3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
  62.075152     8.8885    21.4613      NaN      NaN      NaN  1727.10  8.1120     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20170303 014813
  62.075170     8.8885    21.4613      NaN      NaN      NaN  1727.10  8.1120     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20170303 014814
  62.075344     8.8926    21.4693      NaN      NaN      NaN  1727.47  8.1069     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20170303 014829
  62.075517     8.8926    21.4932      NaN      NaN      NaN  1728.59  8.1069     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20170303 014844
  62.075691     8.8943    21.5341      NaN      NaN      NaN  1730.50  8.1069     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20170303 014859
  62.075864     8.8943    21.5341      NaN      NaN      NaN  1730.50  8.1069     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20170303 014914
  62.076038     8.8948    21.5522      NaN      NaN      NaN  1731.34  8.1069     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20170303 014929
  62.076212     8.8953    21.5466   623.03      NaN      NaN  1731.08  8.1069     NaN   40.02  1731.44  1700.11   623.03   30.66  1627.01   42.45  0.7272  7.7896 20170303 014944
  62.076385     8.8953    21.5466   622.84      NaN      NaN  1731.08  8.1069     NaN   40.02  1731.08  1699.76   622.84   30.65  1626.68   42.44  0.7271  7.7897 20170303 014959
  62.076559     8.8952    21.5393   622.64      NaN      NaN  1730.74  8.1069     NaN   40.02  1730.70  1699.39   622.64   30.64  1626.33   42.42  0.7270  7.7898 20170303 015014
  62.076732     8.8954    21.5393   622.42      NaN      NaN  1730.74  8.1069     NaN   40.02  1730.74  1699.39   622.42   30.63  1626.32   42.44  0.7272  7.7899 20170303 015029
  62.076906     8.8949    21.5138   622.36      NaN      NaN  1729.55  8.1069     NaN   40.02  1730.62  1699.29   622.36   30.63  1626.22   42.44  0.7272  7.7899 20170303 015044
  62.077080     8.8941    21.4654   622.05      NaN      NaN  1727.29  8.1069     NaN   40.02  1729.55  1698.29   622.05   30.62  1625.28   42.38  0.7266  7.7900 20170303 015059
  62.077253     8.8941    21.4654   621.58      NaN      NaN  1727.29  8.1069     NaN   40.02  1727.29  1696.19   621.58   30.61  1623.31   42.27  0.7251  7.7899 20170303 015114
  62.077427     8.8912    21.4002   621.14      NaN      NaN  1724.24  8.1069     NaN   40.02  1725.10  1694.16   621.14   30.59  1621.40   42.16  0.7236  7.7899 20170303 015129
  62.077600     8.8912    21.4002   620.70      NaN      NaN  1724.24  8.1069     NaN   40.02  1724.24  1693.31   620.70   30.57  1620.60   42.14  0.7233  7.7900 20170303 015144
  62.077774     8.8903    21.4082   620.57      NaN      NaN  1724.62  8.1069     NaN   40.02  1724.62  1693.63   620.57   30.57  1620.89   42.17  0.7237  7.7901 20170303 015159
  62.077948     8.8907    21.4375   620.21      NaN      NaN  1725.99  8.1069     NaN   40.02  1725.27  1694.17   620.21   30.55  1621.39   42.23  0.7247  7.7905 20170303 015214
  62.078121     8.8907    21.4375   619.89      NaN      NaN  1725.99  8.1069     NaN   40.02  1725.99  1694.76   619.89   30.53  1621.93   42.30  0.7256  7.7908 20170303 015229
  62.078295     8.8905    21.4541   619.86      NaN      NaN  1726.76  8.1069     NaN   40.02  1726.76  1695.46   619.86   30.52  1622.59   42.35  0.7263  7.7909 20170303 015244
  62.078469     8.8905    21.4696   619.59      NaN      NaN  1727.49  8.1069     NaN   40.02  1727.49  1696.08   619.59   30.51  1623.16   42.41  0.7272  7.7912 20170303 015259
  62.078642     8.8915    21.4724   619.58      NaN      NaN  1727.64  8.1069     NaN   40.02  1727.64  1696.23   619.58   30.51  1623.31   42.42  0.7274  7.7913 20170303 015314
  62.078816     8.8915    21.4724   619.20      NaN      NaN  1727.62  8.1069     NaN   40.02  1727.62  1696.14   619.20   30.49  1623.21   42.44  0.7278  7.7915 20170303 015329
  62.078989     8.8909    21.4702   619.34      NaN      NaN  1727.51  8.1069     NaN   40.02  1727.99  1696.51   619.34   30.49  1623.56   42.45  0.7279  7.7915 20170303 015344
  62.079163     8.8909    21.4702   619.72      NaN      NaN  1727.51  8.1069     NaN   40.02  1727.51  1696.16   619.72   30.52  1623.26   42.39  0.7271  7.7912 20170303 015359
  62.079337     8.8890    21.3649   619.47      NaN      NaN  1722.60  8.1069     NaN   40.02  1725.35  1694.20   619.47   30.52  1621.42   42.26  0.7254  7.7911 20170303 015414
  62.079510     8.8890    21.3649   619.35      NaN      NaN  1722.60  8.1069     NaN   40.02  1722.60  1691.68   619.35   30.52  1619.06   42.11  0.7231  7.7907 20170303 015429
  62.079684     8.8857    21.2897   619.78      NaN      NaN  1719.08  8.1069     NaN   40.02  1720.88  1690.20   619.78   30.55  1617.67   41.97  0.7211  7.7901 20170303 015444
  62.079857     8.8857    21.2897   619.54      NaN      NaN  1719.08  8.1069     NaN   40.02  1719.08  1688.57   619.54   30.55  1616.16   41.87  0.7198  7.7900 20170303 015459
  62.080031     8.8816    21.1559   619.89      NaN      NaN  1712.84  8.1095     NaN   40.02  1715.15  1685.05   619.89   30.58  1612.85   41.61  0.7160  7.7891 20170303 015514
  62.080205     8.8794    21.0984   619.99      NaN      NaN  1710.15  8.1069     NaN   40.02  1712.84  1683.01   619.99   30.60  1610.96   41.46  0.7138  7.7887 20170303 015529
  62.080378     8.8794    21.0984   620.22      NaN      NaN  1710.15  8.1069     NaN   40.02  1710.15  1680.59   620.22   30.62  1608.69   41.29  0.7113  7.7880 20170303 015544
  62.080552     8.8751    21.0514   620.29      NaN      NaN  1707.96  8.1120     NaN   40.02  1708.57  1679.17   620.29   30.63  1607.36   41.19  0.7098  7.7877 20170303 015559
  62.080726     8.8735    21.0388   620.33      NaN      NaN  1707.96  8.1120     NaN   40.02  1707.96  1678.63   620.33   30.64  1606.85   41.14  0.7092  7.7876 20170303 015614
  62.080899     8.8730    21.0594   620.29      NaN      NaN  1708.33  8.1120     NaN   40.02  1707.36  1678.08   620.29   30.64  1606.33   41.11  0.7087  7.7875 20170303 015629
  62.081073     8.8736    21.0876   620.47      NaN      NaN  1709.64  8.1120     NaN   40.02  1708.33  1678.96   620.47   30.64  1607.15   41.17  0.7094  7.7875 20170303 015644
  62.081246     8.8740    21.0876   620.25      NaN      NaN  1709.64  8.1120     NaN   40.02  1709.64  1680.12   620.25   30.62  1608.24   41.26  0.7107  7.7879 20170303 015659
  62.081420     8.8740    21.0771   620.06      NaN      NaN  1709.16  8.1120     NaN   40.02  1709.16  1679.72   620.06   30.62  1607.88   41.22  0.7104  7.7880 20170303 015714
  62.081594     8.8728    21.0212   620.01      NaN      NaN  1706.54  8.1120     NaN   40.02  1706.78  1677.53   620.01   30.63  1605.81   41.09  0.7084  7.7876 20170303 015729
  62.081767     8.8727    21.0303   619.88      NaN      NaN  1706.97  8.1120     NaN   40.02  1706.54  1677.28   619.88   30.62  1605.57   41.09  0.7084  7.7876 20170303 015744
  62.081941     8.8727    21.0303   619.76      NaN      NaN  1706.97  8.1120     NaN   40.02  1706.97  1677.64   619.76   30.61  1605.90   41.13  0.7089  7.7877 20170303 015759
  62.082115     8.8740    21.1223      NaN      NaN      NaN  1711.27  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 015814
  62.082288     8.8740    21.1379      NaN      NaN      NaN  1711.27  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 015829
  62.082462     8.8740    21.1379      NaN      NaN      NaN  1711.99  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 015844
  62.082635     8.8745    21.1435      NaN      NaN      NaN  1712.25  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 015859
  62.082809     8.8745    21.1474      NaN      NaN      NaN  1712.44  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 015914
  62.082983     8.8758    21.1369      NaN      NaN      NaN  1711.95  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 015929
  62.083156     8.8763    21.1274      NaN      NaN      NaN  1711.50  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 015944
  62.083330     8.8769    21.1136      NaN      NaN      NaN  1710.86  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 015959
  62.083503     8.8775    21.1114      NaN      NaN      NaN  1710.75  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020014
  62.083677     8.8790    21.1180      NaN      NaN      NaN  1711.06  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020029
  62.083851     8.8799    21.0792      NaN      NaN      NaN  1709.25  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020044
  62.084024     8.8799    21.0792      NaN      NaN      NaN  1709.25  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020059
  62.084198     8.8791    21.0742      NaN      NaN      NaN  1709.02  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020114
  62.084372     8.8788    21.0900      NaN      NaN      NaN  1709.76  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020129
  62.084545     8.8788    21.1343      NaN      NaN      NaN  1711.82  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020144
  62.084719     8.8791    21.1813      NaN      NaN      NaN  1714.02  8.1069     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020159
  62.084892     8.8797    21.2551      NaN      NaN      NaN  1717.47  8.1018     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020214
  62.085066     8.8805    21.2804      NaN      NaN      NaN  1718.65  8.1018     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020229
  62.085240     8.8817    21.3094      NaN      NaN      NaN  1720.00  8.1018     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020244
  62.085413     8.8831    21.3161      NaN      NaN      NaN  1720.32  8.1018     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020259
  62.085587     8.8831    21.3161      NaN      NaN      NaN  1720.32  8.1018     NaN   40.02  1709.34  1679.75   619.75   30.60  1607.88   41.28  0.7110  7.7881 20170303 020314
  62.085760     8.8848    21.3334   306.66      NaN      NaN  1721.12  8.1018     NaN   40.02  1721.12  1625.36   306.66   15.12  1533.95   76.30  1.3106  8.0725 20170303 020329
  62.085934     8.8849    21.3301   308.82      NaN      NaN  1720.97  8.1018     NaN   40.02  1720.97  1626.00   308.82   15.22  1534.94   75.84  1.3029  8.0698 20170303 020344
  62.086108     8.8850    21.3130   311.52      NaN      NaN  1720.17  8.1018     NaN   40.02  1720.17  1626.22   311.52   15.36  1535.63   75.23  1.2927  8.0663 20170303 020359
  62.086281     8.8857    21.2950   313.87      NaN      NaN  1719.33  8.1018     NaN   40.02  1719.53  1626.42   313.87   15.47  1536.23   74.72  1.2840  8.0632 20170303 020414
  62.086455     8.8857    21.2842   316.43      NaN      NaN  1718.82  8.1018     NaN   40.02  1719.33  1627.11   316.43   15.60  1537.31   74.20  1.2753  8.0600 20170303 020429
  62.086629     8.8858    21.2844   318.19      NaN      NaN  1718.82  8.1018     NaN   40.02  1718.82  1627.21   318.19   15.69  1537.69   73.83  1.2689  8.0577 20170303 020444
  62.086802     8.8858    21.2901   319.39      NaN      NaN  1718.84  8.1018     NaN   40.02  1718.84  1627.59   319.39   15.75  1538.23   73.61  1.2651  8.0562 20170303 020459
  62.086976     8.8864    21.2858   320.18      NaN      NaN  1718.90  8.1018     NaN   40.02  1719.10  1628.09   320.18   15.78  1538.82   73.48  1.2629  8.0553 20170303 020514
  62.087149     8.8866    21.2689   320.15      NaN      NaN  1718.11  8.1018     NaN   40.02  1718.90  1627.94   320.15   15.78  1538.70   73.46  1.2627  8.0554 20170303 020529
  62.087323     8.8866    21.2502   320.00      NaN      NaN  1718.11  8.1018     NaN   40.02  1718.11  1627.24   320.00   15.78  1538.06   73.40  1.2621  8.0555 20170303 020544
  62.087497     8.8862    21.2287   319.43      NaN      NaN  1716.24  8.1018     NaN   40.02  1717.24  1626.33   319.43   15.75  1537.16   73.42  1.2627  8.0561 20170303 020559
  62.087670     8.8868    21.1901   318.66      NaN      NaN  1714.43  8.1018     NaN   40.02  1716.24  1625.29   318.66   15.72  1536.13   73.44  1.2637  8.0569 20170303 020614
  62.087844     8.8868    21.1901   317.66      NaN      NaN  1714.43  8.1018     NaN   40.02  1714.43  1623.33   317.66   15.67  1534.16   73.49  1.2645  8.0577 20170303 020629
  62.088017     8.8864    21.1959   316.56      NaN      NaN  1714.70  8.1018     NaN   40.02  1714.70  1623.13   316.56   15.61  1533.77   73.75  1.2685  8.0590 20170303 020644
  62.088191     8.8862    21.2335   315.47      NaN      NaN  1716.46  8.1018     NaN   40.02  1714.70  1623.13   316.56   15.61  1533.77   73.75  1.2685  8.0590 20170303 020659
  62.088365     8.8862    21.2335   314.56      NaN      NaN  1716.46  8.1018     NaN   40.02  1716.46  1624.35   315.47   15.56  1534.68   74.10  1.2744  8.0607 20170303 020714
  62.088538     8.8863    21.2569   313.29      NaN      NaN  1717.55  8.1018     NaN   40.02  1716.46  1623.98   314.56   15.51  1534.17   74.30  1.2775  8.0618 20170303 020729
  62.088712     8.8859    21.2835   313.29      NaN      NaN  1718.79  8.1018     NaN   40.02  1717.55  1624.48   313.29   15.45  1534.37   74.66  1.2832  8.0635 20170303 020744
  62.088886     8.8859    21.2905   312.27      NaN      NaN  1719.12  8.1018     NaN   40.02  1719.12  1625.54   312.27   15.39  1535.16   74.99  1.2888  8.0651 20170303 020759
  62.089059     8.8854    21.2051   311.18      NaN      NaN  1715.13  8.1018     NaN   40.02  1717.96  1624.23   311.18   15.34  1533.81   75.07  1.2907  8.0664 20170303 020814
  62.089233     8.8849    21.2051   310.45      NaN      NaN  1715.13  8.1018     NaN   40.02  1715.13  1621.59   310.45   15.31  1531.35   74.93  1.2891  8.0669 20170303 020829
  62.089406     8.8839    21.0841   308.63      NaN      NaN  1709.48  8.1018     NaN   40.02  1711.54  1618.29   309.49   15.27  1528.28   74.74  1.2871  8.0676 20170303 020844
  62.089580     8.8825    20.9914   308.63      NaN      NaN  1705.15  8.1018     NaN   40.02  1709.48  1616.31   308.63   15.24  1526.39   74.68  1.2870  8.0684 20170303 020859
  62.089754     8.8805    20.9914   307.94      NaN      NaN  1705.15  8.1018     NaN   40.02  1705.15  1612.44   307.94   15.21  1522.86   74.37  1.2830  8.0687 20170303 020914
  62.089927     8.8805    20.9521   307.26      NaN      NaN  1703.32  8.1018     NaN   40.02  1703.32  1610.65   307.26   15.18  1521.14   74.33  1.2826  8.0692 20170303 020929
  62.090101     8.8776    20.9804   306.64      NaN      NaN  1704.64  8.1069     NaN   40.02  1704.23  1611.20   306.64   15.15  1521.51   74.54  1.2859  8.0701 20170303 020944
  62.090274     8.8764    20.9804   306.16      NaN      NaN  1704.64  8.1069     NaN   40.02  1704.64  1611.41   306.16   15.13  1521.62   74.67  1.2881  8.0708 20170303 020959
  62.090448     8.8752    20.9787   305.61      NaN      NaN  1704.56  8.1069     NaN   40.02  1704.35  1610.98   305.61   15.10  1521.14   74.75  1.2895  8.0715 20170303 021014
  62.090622     8.8746    21.0061   305.14      NaN      NaN  1705.84  8.1069     NaN   40.02  1704.56  1611.00   305.14   15.08  1521.07   74.86  1.2913  8.0721 20170303 021029
  62.090795     8.8747    20.9956   304.70      NaN      NaN  1705.35  8.1018     NaN   40.02  1705.84  1611.91   304.70   15.05  1521.78   75.08  1.2947  8.0728 20170303 021044
  62.090969     8.8744    20.9774   304.32      NaN      NaN  1704.50  8.1018     NaN   40.02  1705.35  1611.42   304.32   15.03  1521.29   75.09  1.2952  8.0733 20170303 021059
  62.091143     8.8740    20.9346   303.93      NaN      NaN  1702.50  8.1018     NaN   40.02  1704.50  1610.56   303.93   15.02  1520.45   75.09  1.2953  8.0736 20170303 021114
  62.091316     8.8735    20.9346   303.64      NaN      NaN  1702.50  8.1018     NaN   40.02  1702.50  1608.84   303.64   15.01  1518.91   74.92  1.2934  8.0738 20170303 021129
  62.091490     8.8731    20.9089   303.33      NaN      NaN  1701.30  8.1018     NaN   40.02  1700.16  1606.72   303.33   15.00  1516.96   74.76  1.2911  8.0738 20170303 021144
  62.091663     8.8734    20.9087   303.02      NaN      NaN  1701.29  8.1018     NaN   40.02  1701.30  1607.57   303.02   14.98  1517.66   74.94  1.2938  8.0744 20170303 021159
  62.091837     8.8731    20.9087   302.77      NaN      NaN  1701.29  8.1018     NaN   40.02  1701.29  1607.51   302.77   14.97  1517.56   74.98  1.2946  8.0747 20170303 021214
  62.092011     8.8734    20.8889   302.51      NaN      NaN  1700.37  8.1069     NaN   40.02  1700.37  1606.61   302.51   14.95  1516.72   74.94  1.2942  8.0749 20170303 021229
  62.092184     8.8735    20.8904   302.31      NaN      NaN  1700.44  8.1069     NaN   40.02  1700.81  1606.92   302.31   14.94  1516.95   75.03  1.2955  8.0752 20170303 021244
  62.092358     8.8735    20.8904   302.09      NaN      NaN  1700.44  8.1069     NaN   40.02  1700.44  1606.53   302.09   14.93  1516.57   75.03  1.2957  8.0754 20170303 021259
  62.092531     8.8740    20.9027   301.88      NaN      NaN  1701.01  8.1018     NaN   40.02  1701.01  1606.93   301.88   14.92  1516.87   75.14  1.2973  8.0758 20170303 021314
  62.092705     8.8750    20.9246   301.62      NaN      NaN  1702.04  8.1018     NaN   40.02  1702.04  1607.69   301.62   14.91  1517.48   75.30  1.2998  8.0763 20170303 021329
  62.092879     8.8748    20.9363   301.54      NaN      NaN  1702.58  8.1018     NaN   40.02  1702.58  1608.13   301.54   14.90  1517.85   75.37  1.3008  8.0765 20170303 021344
  62.093052     8.8736    20.9597   301.31      NaN      NaN  1703.67  8.1018     NaN   40.02  1703.48  1608.79   301.31   14.89  1518.38   75.52  1.3029  8.0769 20170303 021359
  62.093226     8.8736    20.9597   301.12      NaN      NaN  1703.67  8.1018     NaN   40.02  1703.67  1608.93   301.12   14.88  1518.49   75.56  1.3038  8.0772 20170303 021414
  62.093400     8.8743    20.9348   301.00      NaN      NaN  1702.51  8.1018     NaN   40.02  1702.51  1607.96   301.00   14.88  1517.64   75.45  1.3025  8.0772 20170303 021429
  62.093573     8.8743    20.8947   300.92      NaN      NaN  1700.64  8.1018     NaN   40.02  1700.64  1606.32   300.92   14.88  1516.16   75.28  1.3001  8.0770 20170303 021444
  62.093747     8.8753    20.9124   300.77      NaN      NaN  1701.47  8.1018     NaN   40.02  1700.61  1606.21   300.77   14.87  1516.01   75.33  1.3007  8.0772 20170303 021459
  62.093920     8.8765    20.9124   300.73      NaN      NaN  1701.47  8.1018     NaN   40.02  1701.47  1606.95   300.73   14.86  1516.67   75.41  1.3021  8.0774 20170303 021514
  62.094094     8.8765    20.8774   300.58      NaN      NaN  1699.83  8.1018     NaN   40.02  1699.83  1605.54   300.58   14.86  1515.41   75.27  1.3003  8.0774 20170303 021529
  62.094268     8.8792    20.8751   300.52      NaN      NaN  1699.72  8.1018     NaN   40.02  1699.65  1605.29   300.52   14.85  1515.14   75.29  1.3004  8.0773 20170303 021544
  62.094441     8.8793    20.8032   300.39      NaN      NaN  1696.37  8.1018     NaN   40.02  1699.72  1605.43   300.39   14.85  1515.30   75.28  1.3009  8.0777 20170303 021559
  62.094615     8.8793    20.8032   300.26      NaN      NaN  1696.37  8.1018     NaN   40.02  1696.37  1602.54   300.26   14.85  1512.71   74.98  1.2965  8.0773 20170303 021614
  62.094788     8.8770    20.7553   300.26      NaN      NaN  1694.13  8.1069     NaN   40.02  1694.13  1600.69   300.26   14.85  1511.10   74.73  1.2931  8.0771 20170303 021629
  62.094962     8.8765    20.6933   300.08      NaN      NaN  1691.23  8.1018     NaN   40.02  1691.57  1598.44   300.08   14.85  1509.08   74.52  1.2900  8.0768 20170303 021644
  62.095136     8.8765    20.6933   300.05      NaN      NaN  1691.23  8.1018     NaN   40.02  1691.23  1598.09   300.05   14.85  1508.73   74.51  1.2897  8.0768 20170303 021659
  62.095309     8.8773    20.7287   299.97      NaN      NaN  1692.88  8.1018     NaN   40.02  1691.79  1598.51   299.97   14.84  1509.08   74.59  1.2908  8.0769 20170303 021714
  62.095483     8.8773    20.7287   299.94      NaN      NaN  1692.88  8.1018     NaN   40.02  1692.88  1599.37   299.94   14.84  1509.82   74.72  1.2925  8.0771 20170303 021729
  62.095656     8.8789    20.7460   299.90      NaN      NaN  1693.69  8.1018     NaN   40.02  1694.33  1600.69   299.90   14.84  1511.02   74.84  1.2947  8.0775 20170303 021744
  62.095830     8.8798    20.7542   299.76      NaN      NaN  1694.08  8.1018     NaN   40.02  1693.69  1600.04   299.76   14.83  1510.39   74.83  1.2944  8.0775 20170303 021759
  62.096004     8.8798    20.7542   299.64      NaN      NaN  1694.08  8.1018     NaN   40.02  1694.08  1600.38   299.64   14.82  1510.69   74.87  1.2953  8.0778 20170303 021814
  62.096177     8.8773    20.7066   299.65      NaN      NaN  1691.85  8.1018     NaN   40.02  1692.99  1599.51   299.65   14.83  1509.94   74.74  1.2936  8.0777 20170303 021829
  62.096351     8.8769    20.7125   299.58      NaN      NaN  1692.13  8.1018     NaN   40.02  1691.85  1598.47   299.58   14.82  1508.98   74.66  1.2922  8.0775 20170303 021844
  62.096525     8.8769    20.7125   299.55      NaN      NaN  1692.13  8.1018     NaN   40.02  1692.13  1598.74   299.55   14.82  1509.24   74.68  1.2927  8.0776 20170303 021859
  62.096698     8.8768    20.6981   299.46      NaN      NaN  1691.46  8.1018     NaN   40.02  1691.46  1598.04   299.46   14.82  1508.56   74.66  1.2921  8.0775 20170303 021914
  62.096872     8.8757    20.7536   299.43      NaN      NaN  1694.05  8.0967     NaN   40.02  1693.00  1599.36   299.43   14.81  1509.73   74.82  1.2944  8.0778 20170303 021929
  62.097045     8.8757    20.7536   299.40      NaN      NaN  1694.05  8.0967     NaN   40.02  1694.05  1600.21   299.40   14.81  1510.47   74.93  1.2960  8.0780 20170303 021944
  62.097219     8.8768    20.7690   299.31      NaN      NaN  1694.77  8.0993     NaN   40.02  1694.73  1600.80   299.31   14.80  1510.99   75.01  1.2973  8.0783 20170303 021959
  62.097393     8.8768    20.7690   299.28      NaN      NaN  1694.77  8.0993     NaN   40.02  1694.77  1600.88   299.28   14.80  1511.08   75.00  1.2975  8.0784 20170303 022014
  62.097566     8.8791    20.6951   299.16      NaN      NaN  1691.31  8.1018     NaN   40.02  1693.42  1599.77   299.16   14.80  1510.10   74.87  1.2960  8.0784 20170303 022029
  62.097740     8.8791    20.6951   299.09      NaN      NaN  1691.31  8.1018     NaN   40.02  1691.31  1597.97   299.09   14.80  1508.50   74.67  1.2933  8.0783 20170303 022044
  62.097913     8.8806    20.6166   299.15      NaN      NaN  1687.65  8.1018     NaN   40.02  1689.07  1596.06   299.15   14.81  1506.81   74.44  1.2899  8.0778 20170303 022059
  62.098087     8.8775    20.6166   299.07      NaN      NaN  1687.65  8.1018     NaN   40.02  1687.65  1594.82   299.07   14.81  1505.70   74.31  1.2880  8.0776 20170303 022114
  62.098261     8.8758    20.6013   298.98      NaN      NaN  1686.93  8.1018     NaN   40.02  1686.93  1594.13   298.98   14.80  1505.06   74.27  1.2872  8.0775 20170303 022129
  62.098434     8.8754    20.6339   298.97      NaN      NaN  1688.46  8.1018     NaN   40.02  1687.34  1594.42   298.97   14.80  1505.29   74.33  1.2878  8.0776 20170303 022144
  62.098608     8.8754    20.6339   298.92      NaN      NaN  1688.46  8.1018     NaN   40.02  1688.46  1595.38   298.92   14.80  1506.13   74.45  1.2896  8.0778 20170303 022159
  62.098782     8.8762    20.6752   298.81      NaN      NaN  1690.39  8.1018     NaN   40.02  1689.64  1596.31   298.81   14.79  1506.92   74.60  1.2917  8.0781 20170303 022214
  62.098955     8.8762    20.6752   298.78      NaN      NaN  1690.39  8.1018     NaN   40.02  1690.39  1597.02   298.78   14.79  1507.59   74.65  1.2928  8.0784 20170303 022229
  62.099129     8.8769    20.6589   298.79      NaN      NaN  1689.62  8.0967     NaN   40.02  1689.62  1596.33   298.79   14.79  1506.96   74.59  1.2918  8.0782 20170303 022244
  62.099302     8.8771    20.6628   298.76      NaN      NaN  1689.81  8.0967     NaN   40.02  1689.81  1596.44   298.76   14.79  1507.03   74.63  1.2921  8.0782 20170303 022259
  62.099476     8.8780    20.7251   298.66      NaN      NaN  1692.72  8.0967     NaN   40.02  1690.85  1597.22   298.66   14.78  1507.67   74.78  1.2941  8.0784 20170303 022314
  62.099650     8.8794    20.7968   298.64      NaN      NaN  1696.07  8.0967     NaN   40.02  1692.72  1598.69   298.64   14.77  1508.92   75.01  1.2970  8.0786 20170303 022329
  62.099823     8.8794    20.7968   298.58      NaN      NaN  1696.07  8.0967     NaN   40.02  1696.07  1601.51   298.58   14.76  1511.40   75.35  1.3021  8.0792 20170303 022344
  62.099997     8.8816    20.9075   298.54      NaN      NaN  1701.23  8.0967     NaN   40.02  1698.86  1603.82   298.54   14.75  1513.40   75.66  1.3064  8.0796 20170303 022359
  62.100170     8.8832    20.9511   298.55      NaN      NaN  1701.23  8.0967     NaN   40.02  1701.23  1605.82   298.55   14.75  1515.17   75.91  1.3099  8.0800 20170303 022414
  62.100344     8.8848    20.9805   298.45      NaN      NaN  1704.64  8.0967     NaN   40.02  1703.27  1607.54   298.45   14.74  1516.68   76.12  1.3132  8.0805 20170303 022429
  62.100518     8.8857    20.9720   298.37      NaN      NaN  1704.64  8.0967     NaN   40.02  1704.64  1608.76   298.37   14.74  1517.77   76.25  1.3155  8.0810 20170303 022444
  62.100691     8.8857    20.9720   298.40      NaN      NaN  1704.25  8.0916     NaN   40.02  1704.25  1608.52   298.40   14.74  1517.60   76.18  1.3149  8.0810 20170303 022459
  62.100865     8.8868    20.9350   298.40      NaN      NaN  1702.52  8.0967     NaN   40.02  1702.52  1606.98   298.40   14.74  1516.21   76.03  1.3124  8.0806 20170303 022514
  62.101039     8.8875    20.9364   298.33      NaN      NaN  1702.58  8.0967     NaN   40.02  1702.11  1606.56   298.33   14.74  1515.81   76.02  1.3121  8.0806 20170303 022529
  62.101212     8.8875    20.9364   298.26      NaN      NaN  1702.58  8.0967     NaN   40.02  1702.58  1606.88   298.26   14.73  1516.05   76.10  1.3131  8.0807 20170303 022544
  62.101386     8.8893    21.0247   298.17      NaN      NaN  1706.71  8.0967     NaN   40.02  1703.83  1607.78   298.17   14.72  1516.77   76.29  1.3154  8.0808 20170303 022559
  62.101559     8.8908    21.0650   298.13      NaN      NaN  1708.59  8.0967     NaN   40.02  1703.83  1607.78   298.17   14.72  1516.77   76.29  1.3154  8.0808 20170303 022614
  62.101733     8.8908    21.0650   298.13      NaN      NaN  1708.59  8.0967     NaN   40.02  1708.59  1611.93   298.13   14.71  1520.47   76.74  1.3225  8.0818 20170303 022629
  62.101907     8.8914    21.0626   298.11      NaN      NaN  1708.48  8.0942     NaN   40.02  1708.48  1611.82   298.11   14.71  1520.37   76.74  1.3224  8.0818 20170303 022644
  62.102080     8.8908    21.0649   298.10      NaN      NaN  1708.59  8.0916     NaN   40.02  1708.89  1612.16   298.10   14.71  1520.67   76.78  1.3230  8.0819 20170303 022659
  62.102254     8.8910    21.0616   298.08      NaN      NaN  1708.43  8.0916     NaN   40.02  1708.59  1611.91   298.08   14.71  1520.45   76.75  1.3226  8.0819 20170303 022714
  62.102427     8.8910    21.0616   298.04      NaN      NaN  1708.43  8.0916     NaN   40.02  1708.43  1611.79   298.04   14.71  1520.34   76.73  1.3225  8.0819 20170303 022729
  62.102601     8.8902    21.0084   297.97      NaN      NaN  1705.95  8.0967     NaN   40.02  1705.84  1609.59   297.97   14.71  1518.39   76.48  1.3190  8.0816 20170303 022744
  62.102775     8.8902    21.0084   297.92      NaN      NaN  1705.95  8.0967     NaN   40.02  1705.95  1609.64   297.92   14.71  1518.42   76.51  1.3193  8.0817 20170303 022759
  62.102948     8.8898    21.0245   297.89      NaN      NaN  1706.70  8.0967     NaN   40.02  1706.70  1610.27   297.89   14.71  1518.97   76.59  1.3205  8.0818 20170303 022814
  62.103122     8.8910    21.0928   297.84      NaN      NaN  1709.89  8.0916     NaN   40.02  1707.97  1611.24   297.84   14.70  1519.79   76.76  1.3226  8.0820 20170303 022829
  62.103295     8.8921    21.0432   297.77      NaN      NaN  1707.57  8.0916     NaN   40.02  1709.89  1612.94   297.77   14.70  1521.31   76.93  1.3256  8.0825 20170303 022844
  62.103469     8.8933    21.0393   297.75      NaN      NaN  1707.39  8.0916     NaN   40.02  1707.57  1610.94   297.75   14.70  1519.52   76.72  1.3224  8.0822 20170303 022859
  62.103643     8.8933    21.0393   297.83      NaN      NaN  1707.39  8.0916     NaN   40.02  1707.39  1610.84   297.83   14.70  1519.47   76.67  1.3219  8.0821 20170303 022914
  62.103816     8.8931    20.9943   297.68      NaN      NaN  1705.29  8.0967     NaN   40.02  1705.29  1609.03   297.68   14.70  1517.86   76.48  1.3193  8.0820 20170303 022929
  62.103990     8.8931    20.9346   297.65      NaN      NaN  1702.50  8.0916     NaN   40.02  1702.50  1606.68   297.65   14.70  1515.78   76.20  1.3154  8.0816 20170303 022944
  62.104164     8.8927    20.8854   297.60      NaN      NaN  1700.20  8.0967     NaN   40.02  1701.43  1605.77   297.60   14.70  1514.98   76.10  1.3140  8.0815 20170303 022959
  62.104337     8.8921    20.9054   297.50      NaN      NaN  1701.14  8.0967     NaN   40.02  1700.20  1604.69   297.50   14.70  1514.00   75.99  1.3125  8.0814 20170303 023014
  62.104511     8.8921    20.9054   297.48      NaN      NaN  1701.14  8.0967     NaN   40.02  1701.14  1605.46   297.48   14.69  1514.67   76.10  1.3139  8.0816 20170303 023029
  62.104684     8.8914    20.8811   297.50      NaN      NaN  1700.00  8.0967     NaN   40.02  1700.00  1604.61   297.50   14.70  1513.97   75.94  1.3121  8.0815 20170303 023044
  62.104858     8.8902    20.8191   297.43      NaN      NaN  1697.11  8.0967     NaN   40.02  1697.11  1602.08   297.43   14.70  1511.70   75.68  1.3082  8.0811 20170303 023059
  62.105032     8.8889    20.7476   297.37      NaN      NaN  1693.77  8.0967     NaN   40.02  1697.20  1602.25   297.37   14.70  1511.89   75.66  1.3083  8.0813 20170303 023114
  62.105205     8.8876    20.7131   297.32      NaN      NaN  1692.15  8.0967     NaN   40.02  1693.77  1599.30   297.32   14.70  1509.26   75.33  1.3035  8.0808 20170303 023129
  62.105379     8.8852    20.6585   297.23      NaN      NaN  1689.60  8.0967     NaN   40.02  1692.15  1597.95   297.23   14.70  1508.07   75.17  1.3014  8.0807 20170303 023144
  62.105552     8.8844    20.6812   297.18      NaN      NaN  1690.67  8.0967     NaN   40.02  1689.60  1595.77   297.18   14.71  1506.14   74.92  1.2977  8.0804 20170303 023159
  62.105726     8.8844    20.6812   297.11      NaN      NaN  1690.67  8.0967     NaN   40.02  1690.67  1596.52   297.11   14.70  1506.74   75.08  1.2996  8.0805 20170303 023214
  62.105900     8.8830    20.6944   297.11      NaN      NaN  1691.28  8.0967     NaN   40.02  1691.28  1597.17   297.11   14.70  1507.37   75.10  1.3004  8.0807 20170303 023229
  62.106073     8.8814    20.6909   297.14      NaN      NaN  1691.12  8.0967     NaN   40.02  1690.82  1596.73   297.14   14.70  1506.96   75.07  1.2996  8.0805 20170303 023244
  62.106247     8.8809    20.6535   297.04      NaN      NaN  1689.37  8.0967     NaN   40.02  1691.12  1597.00   297.04   14.70  1507.20   75.10  1.3003  8.0808 20170303 023259
  62.106421     8.8807    20.5956   297.06      NaN      NaN  1689.37  8.0967     NaN   40.02  1689.37  1595.62   297.06   14.70  1506.03   74.89  1.2976  8.0806 20170303 023314
  62.106594     8.8807    20.5956   296.90      NaN      NaN  1686.67  8.0967     NaN   40.02  1686.67  1593.28   296.90   14.70  1503.93   74.65  1.2942  8.0804 20170303 023329
  62.106768     8.8798    20.5326   296.93      NaN      NaN  1683.72  8.0967     NaN   40.02  1683.72  1590.81   296.93   14.71  1501.76   74.34  1.2898  8.0799 20170303 023344
  62.106941     8.8791    20.5007   296.82      NaN      NaN  1682.24  8.0967     NaN   40.02  1682.24  1589.74   296.82   14.71  1500.90   74.13  1.2879  8.0802 20170303 023359
  62.107115     8.8791    20.3507   296.80      NaN      NaN  1675.23  8.0967     NaN   40.02  1675.23  1583.80   296.80   14.72  1495.65   73.43  1.2778  8.0791 20170303 023414
  62.107289     8.8764    20.2614   296.74      NaN      NaN  1671.06  8.0967     NaN   40.02  1671.06  1580.21   296.74   14.73  1492.45   73.03  1.2719  8.0784 20170303 023429
  62.107462     8.8748    20.2058   296.72      NaN      NaN  1668.47  8.0967     NaN   40.02  1668.47  1577.92   296.72   14.73  1490.39   72.80  1.2682  8.0779 20170303 023444
  62.107636     8.8732    20.2929   296.70      NaN      NaN  1672.53  8.1018     NaN   40.02  1668.89  1578.11   296.70   14.72  1490.48   72.91  1.2690  8.0778 20170303 023459
  62.107809     8.8738    20.3229   296.67      NaN      NaN  1673.93  8.1018     NaN   40.02  1672.53  1581.27   296.67   14.71  1493.30   73.25  1.2743  8.0785 20170303 023514
  62.107983     8.8738    20.3229   296.62      NaN      NaN  1673.93  8.1018     NaN   40.02  1673.93  1582.29   296.62   14.71  1494.13   73.45  1.2766  8.0786 20170303 023529
  62.108157     8.8737    20.4096   296.55      NaN      NaN  1677.99  8.0993     NaN   40.02  1677.99  1585.82   296.55   14.70  1497.29   73.83  1.2826  8.0795 20170303 023544
  62.108330     8.8737    20.4200   296.54      NaN      NaN  1678.47  8.0967     NaN   40.02  1678.47  1586.24   296.54   14.70  1497.67   73.87  1.2833  8.0796 20170303 023559
  62.108504     8.8738    20.4158   296.53      NaN      NaN  1678.27  8.0967     NaN   40.02  1678.27  1586.07   296.53   14.70  1497.51   73.86  1.2830  8.0796 20170303 023614
  62.108677     8.8736    20.4765   296.42      NaN      NaN  1681.11  8.0967     NaN   40.02  1679.09  1586.63   296.42   14.69  1497.94   73.99  1.2846  8.0797 20170303 023629
  62.108851     8.8736    20.4765   296.41      NaN      NaN  1681.11  8.0967     NaN   40.02  1681.11  1588.40   296.41   14.69  1499.53   74.18  1.2876  8.0801 20170303 023644
  62.109025     8.8747    20.4723   296.31      NaN      NaN  1680.91  8.0967     NaN   40.02  1681.38  1588.60   296.31   14.68  1499.70   74.22  1.2883  8.0803 20170303 023659
  62.109198     8.8747    20.4723   296.33      NaN      NaN  1680.91  8.0967     NaN   40.02  1680.91  1588.27   296.33   14.68  1499.43   74.15  1.2876  8.0803 20170303 023714
  62.109372     8.8757    20.4377   296.30      NaN      NaN  1679.29  8.0967     NaN   40.02  1679.26  1586.82   296.30   14.68  1498.13   74.01  1.2854  8.0800 20170303 023729
  62.109546     8.8760    20.4723   296.23      NaN      NaN  1680.91  8.0967     NaN   40.02  1679.29  1586.74   296.23   14.68  1498.00   74.06  1.2857  8.0800 20170303 023744
  62.109719     8.8760    20.4723   296.22      NaN      NaN  1680.91  8.0967     NaN   40.02  1680.91  1588.11   296.22   14.68  1499.21   74.22  1.2881  8.0803 20170303 023759
  62.109893     8.8769    20.4613   296.30      NaN      NaN  1680.40  8.0967     NaN   40.02  1681.94  1589.14   296.30   14.68  1500.20   74.26  1.2892  8.0805 20170303 023814
  62.110066     8.8765    20.4506   296.23      NaN      NaN  1679.90  8.0967     NaN   40.02  1680.40  1587.77   296.23   14.68  1498.96   74.13  1.2873  8.0803 20170303 023829
  62.110240     8.8765    20.4506   296.24      NaN      NaN  1679.90  8.0967     NaN   40.02  1679.90  1587.34   296.24   14.68  1498.58   74.09  1.2865  8.0802 20170303 023844
  62.110414     8.8765    20.4367   296.23      NaN      NaN  1679.25  8.0967     NaN   40.02  1679.25  1586.79   296.23   14.68  1498.08   74.02  1.2856  8.0801 20170303 023859
  62.110587     8.8770    20.4339   296.22      NaN      NaN  1679.12  8.0916     NaN   40.02  1679.12  1586.89   296.22   14.69  1498.27   73.94  1.2853  8.0804 20170303 023914
  62.110761     8.8760    20.3413   296.28      NaN      NaN  1674.79  8.0967     NaN   40.02  1674.79  1583.18   296.28   14.70  1494.97   73.51  1.2788  8.0796 20170303 023929
  62.110934     8.8741    20.3141   296.28      NaN      NaN  1673.53  8.0967     NaN   40.02  1673.53  1582.00   296.28   14.70  1493.89   73.42  1.2770  8.0792 20170303 023944
  62.111108     8.8732    20.3164   296.25      NaN      NaN  1673.63  8.0967     NaN   40.02  1673.63  1582.17   296.25   14.70  1494.08   73.40  1.2772  8.0794 20170303 023959
  62.111282     8.8722    20.2897   296.26      NaN      NaN  1672.39  8.0967     NaN   40.02  1672.39  1581.15   296.26   14.70  1493.19   73.26  1.2753  8.0792 20170303 024014
  62.111455     8.8704    20.2093   296.19      NaN      NaN  1668.63  8.0967     NaN   40.02  1670.85  1579.89   296.19   14.70  1492.09   73.10  1.2732  8.0792 20170303 024029
  62.111629     8.8704    20.2093   296.26      NaN      NaN  1668.63  8.0967     NaN   40.02  1668.63  1577.83   296.26   14.70  1490.20   72.93  1.2699  8.0784 20170303 024044
  62.111802     8.8699    20.2342   296.28      NaN      NaN  1669.79  8.0967     NaN   40.02  1669.79  1578.74   296.28   14.70  1490.97   73.07  1.2716  8.0785 20170303 024059
  62.111976     8.8710    20.3031   296.21      NaN      NaN  1673.01  8.0967     NaN   40.02  1672.04  1580.68   296.21   14.69  1492.70   73.29  1.2750  8.0790 20170303 024114
  62.112150     8.8710    20.3031   296.25      NaN      NaN  1673.01  8.0967     NaN   40.02  1673.01  1581.47   296.25   14.69  1493.39   73.40  1.2763  8.0790 20170303 024129
  62.112323     8.8727    20.3982   296.24      NaN      NaN  1677.45  8.0942     NaN   40.02  1674.53  1582.65   296.24   14.69  1494.38   73.59  1.2787  8.0791 20170303 024144
  62.112497     8.8727    20.3982   296.19      NaN      NaN  1677.45  8.0942     NaN   40.02  1674.53  1582.65   296.24   14.69  1494.38   73.59  1.2787  8.0791 20170303 024159
  62.112671     8.8758    20.4517   296.19      NaN      NaN  1679.95  8.0916     NaN   40.02  1677.45  1585.11   296.19   14.68  1496.53   73.90  1.2831  8.0797 20170303 024214
  62.112844     8.8758    20.4277   296.25      NaN      NaN  1678.83  8.0916     NaN   40.02  1678.83  1586.48   296.25   14.68  1497.84   73.96  1.2849  8.0801 20170303 024229
  62.113018     8.8771    20.4898   296.20      NaN      NaN  1681.73  8.0916     NaN   40.02  1677.80  1585.53   296.20   14.68  1496.96   73.89  1.2836  8.0799 20170303 024244
  62.113191     8.8780    20.4898   296.21      NaN      NaN  1681.73  8.0916     NaN   40.02  1681.73  1588.82   296.21   14.67  1499.85   74.30  1.2893  8.0805 20170303 024259
  62.113365     8.8780    20.4757   296.18      NaN      NaN  1681.07  8.0916     NaN   40.02  1681.07  1588.31   296.18   14.68  1499.42   74.22  1.2885  8.0805 20170303 024314
  62.113539     8.8789    20.5022   296.18      NaN      NaN  1682.31  8.0916     NaN   40.02  1681.45  1588.57   296.18   14.67  1499.62   74.28  1.2891  8.0804 20170303 024329
  62.113712     8.8802    20.4205   296.15      NaN      NaN  1682.31  8.0916     NaN   40.02  1682.31  1589.34   296.15   14.67  1500.32   74.35  1.2905  8.0807 20170303 024344
  62.113886     8.8802    20.4205   296.16      NaN      NaN  1678.49  8.0916     NaN   40.02  1678.49  1586.10   296.16   14.68  1497.45   73.97  1.2850  8.0801 20170303 024359
  62.114059     8.8805    20.4506   296.14      NaN      NaN  1679.90  8.0916     NaN   40.02  1679.90  1587.23   296.14   14.67  1498.42   74.14  1.2871  8.0803 20170303 024414
  62.114233     8.8832    20.5125   296.12      NaN      NaN  1682.79  8.0916     NaN   40.02  1682.79  1589.59   296.12   14.66  1500.47   74.46  1.2915  8.0806 20170303 024429
  62.114407     8.8832    20.5785   296.14      NaN      NaN  1685.87  8.0916     NaN   40.02  1685.87  1592.18   296.14   14.66  1502.75   74.78  1.2960  8.0811 20170303 024444
  62.114580     8.8853    20.6331   296.16      NaN      NaN  1688.42  8.0865     NaN   40.02  1688.42  1594.31   296.16   14.65  1504.61   75.05  1.2998  8.0814 20170303 024459
  62.114754     8.8890    20.7400   296.13      NaN      NaN  1693.41  8.0865     NaN   40.02  1693.41  1598.48   296.13   14.64  1508.25   75.58  1.3073  8.0822 20170303 024514
  62.114927     8.8898    20.7091   296.14      NaN      NaN  1691.97  8.0865     NaN   40.02  1693.78  1598.92   296.14   14.64  1508.70   75.57  1.3077  8.0824 20170303 024529
  62.115101     8.8898    20.7091   296.15      NaN      NaN  1691.97  8.0865     NaN   40.02  1691.97  1597.37   296.15   14.65  1507.33   75.39  1.3051  8.0821 20170303 024544
  62.115275     8.8893    20.5934   296.19      NaN      NaN  1686.56  8.0865     NaN   40.02  1690.60  1596.31   296.19   14.65  1506.43   75.22  1.3029  8.0819 20170303 024559
  62.115448     8.8879    20.5484   296.07      NaN      NaN  1684.46  8.0865     NaN   40.02  1686.56  1592.89   296.07   14.66  1503.41   74.82  1.2974  8.0815 20170303 024614
  62.115622     8.8879    20.5484   296.06      NaN      NaN  1684.46  8.0865     NaN   40.02  1684.46  1591.09   296.06   14.66  1501.81   74.62  1.2944  8.0812 20170303 024629
  62.115796     8.8858    20.4667   296.08      NaN      NaN  1680.65  8.0865     NaN   40.02  1680.65  1587.99   296.08   14.67  1499.14   74.18  1.2886  8.0807 20170303 024644
  62.115969     8.8815    20.4593   296.06      NaN      NaN  1680.30  8.0916     NaN   40.02  1677.67  1585.38   296.06   14.67  1496.79   73.91  1.2843  8.0801 20170303 024659
  62.116143     8.8810    20.4909   296.03      NaN      NaN  1681.78  8.0916     NaN   40.02  1680.30  1587.47   296.03   14.66  1498.58   74.22  1.2882  8.0804 20170303 024714
  62.116316     8.8810    20.4909   296.08      NaN      NaN  1681.78  8.0916     NaN   40.02  1681.78  1589.03   296.08   14.67  1500.10   74.26  1.2899  8.0810 20170303 024729
  62.116490     8.8798    20.3724   296.04      NaN      NaN  1676.25  8.0865     NaN   40.02  1676.25  1584.17   296.04   14.67  1495.73   73.77  1.2822  8.0799 20170303 024744
  62.116664     8.8798    20.4455   295.99      NaN      NaN  1679.66  8.0916     NaN   40.02  1679.66  1586.86   295.99   14.66  1498.01   74.18  1.2874  8.0802 20170303 024759
  62.116837     8.8840    20.6225   295.98      NaN      NaN  1687.92  8.0916     NaN   40.02  1685.55  1591.78   295.98   14.65  1502.32   74.81  1.2961  8.0811 20170303 024814
  62.117011     8.8840    20.6225   295.94      NaN      NaN  1687.92  8.0916     NaN   40.02  1687.92  1594.02   295.94   14.65  1504.40   74.97  1.2997  8.0819 20170303 024829
  62.117184     8.8857    20.5962   295.91      NaN      NaN  1686.70  8.0865     NaN   40.02  1686.24  1592.42   295.91   14.65  1502.90   74.87  1.2975  8.0814 20170303 024844
  62.117358     8.8851    20.5209   295.90      NaN      NaN  1683.18  8.0865     NaN   40.02  1686.70  1593.00   295.90   14.65  1503.51   74.85  1.2980  8.0818 20170303 024859
  62.117532     8.8841    20.5209   295.92      NaN      NaN  1683.18  8.0865     NaN   40.02  1683.18  1590.08   295.92   14.66  1500.95   74.47  1.2927  8.0813 20170303 024914
  62.117705     8.8838    20.4478   295.85      NaN      NaN  1679.77  8.0865     NaN   40.02  1680.81  1587.92   295.85   14.66  1498.98   74.29  1.2896  8.0808 20170303 024929
  62.117879     8.8843    20.4160   295.84      NaN      NaN  1678.28  8.0865     NaN   40.02  1679.77  1587.11   295.84   14.66  1498.29   74.16  1.2881  8.0808 20170303 024944
  62.118052     8.8846    20.4488   295.85      NaN      NaN  1678.28  8.0865     NaN   40.02  1678.28  1585.78   295.85   14.66  1497.08   74.04  1.2860  8.0804 20170303 024959
  62.118226     8.8857    20.4488   295.77      NaN      NaN  1679.81  8.0865     NaN   40.02  1679.81  1586.98   295.77   14.65  1498.10   74.23  1.2886  8.0807 20170303 025014
  62.118400     8.8861    20.4791   295.78      NaN      NaN  1681.23  8.0865     NaN   40.02  1681.23  1588.21   295.78   14.65  1499.20   74.36  1.2906  8.0809 20170303 025029
  62.118573     8.8871    20.4959   295.71      NaN      NaN  1682.01  8.0865     NaN   40.02  1682.01  1588.75   295.71   14.64  1499.62   74.49  1.2921  8.0810 20170303 025044
  62.118747     8.8871    20.5530   295.72      NaN      NaN  1684.68  8.0865     NaN   40.02  1684.68  1591.09   295.72   14.64  1501.71   74.73  1.2959  8.0815 20170303 025059
  62.118921     8.8879    20.5703   295.65      NaN      NaN  1685.49  8.0865     NaN   40.02  1685.49  1591.72   295.65   14.63  1502.25   74.84  1.2974  8.0817 20170303 025114
  62.119094     8.8880    20.5795   295.67      NaN      NaN  1685.92  8.0865     NaN   40.02  1685.92  1592.15   295.67   14.64  1502.65   74.86  1.2979  8.0818 20170303 025129
  62.119268     8.8882    20.5735   295.71      NaN      NaN  1685.64  8.0865     NaN   40.02  1685.64  1591.78   295.71   14.63  1502.28   74.87  1.2975  8.0815 20170303 025144
  62.119441     8.8883    20.6331   295.67      NaN      NaN  1688.42  8.0865     NaN   40.02  1688.42  1594.14   295.67   14.63  1504.35   75.15  1.3016  8.0821 20170303 025159
  62.119615     8.8888    20.6517   295.61      NaN      NaN  1689.29  8.0865     NaN   40.02  1689.71  1595.31   295.61   14.63  1505.42   75.26  1.3037  8.0825 20170303 025214
  62.119789     8.8888    20.6517   295.65      NaN      NaN  1689.29  8.0865     NaN   40.02  1689.29  1594.94   295.65   14.63  1505.09   75.22  1.3029  8.0823 20170303 025229
  62.119962     8.8892    20.6504   295.67      NaN      NaN  1689.23  8.0865     NaN   40.02  1689.23  1594.99   295.67   14.63  1505.18   75.18  1.3028  8.0824 20170303 025244
  62.120136     8.8891    20.6165   295.62      NaN      NaN  1687.65  8.0815     NaN   40.02  1687.65  1593.59   295.62   14.63  1503.91   75.04  1.3006  8.0822 20170303 025259
  62.120309     8.8893    20.5911   295.56      NaN      NaN  1686.46  8.0865     NaN   40.02  1687.01  1593.03   295.56   14.63  1503.41   74.99  1.2999  8.0822 20170303 025314
  62.120483     8.8893    20.5911   295.61      NaN      NaN  1686.46  8.0865     NaN   40.02  1686.46  1592.61   295.61   14.63  1503.07   74.91  1.2989  8.0821 20170303 025329
  62.120657     8.8890    20.5521   295.58      NaN      NaN  1684.64  8.0865     NaN   40.02  1684.64  1591.13   295.58   14.64  1501.78   74.72  1.2963  8.0819 20170303 025344
  62.120830     8.8887    20.5228   295.55      NaN      NaN  1683.27  8.0865     NaN   40.02  1682.53  1589.22   295.55   14.63  1500.04   74.55  1.2935  8.0815 20170303 025359
  62.121004     8.8893    20.5228   295.57      NaN      NaN  1683.27  8.0865     NaN   40.02  1683.27  1589.75   295.57   14.63  1500.46   74.65  1.2946  8.0814 20170303 025414
  62.121178     8.8894    20.5634   295.58      NaN      NaN  1685.17  8.0865     NaN   40.02  1685.17  1591.47   295.58   14.63  1502.03   74.81  1.2972  8.0818 20170303 025429
  62.121351     8.8895    20.6092   295.49      NaN      NaN  1687.31  8.0865     NaN   40.02  1685.10  1591.23   295.49   14.62  1501.74   74.87  1.2975  8.0817 20170303 025444
  62.121525     8.8895    20.6092   295.58      NaN      NaN  1687.31  8.0865     NaN   40.02  1687.31  1593.02   295.58   14.62  1503.29   75.11  1.3005  8.0818 20170303 025459
  62.121698     8.8907    20.6841   295.50      NaN      NaN  1690.80  8.0865     NaN   40.02  1690.80  1596.19   295.50   14.62  1506.17   75.40  1.3058  8.0828 20170303 025514
  62.121872     8.8918    20.6672   295.51      NaN      NaN  1690.01  8.0865     NaN   40.02  1690.01  1595.51   295.51   14.62  1505.56   75.33  1.3047  8.0827 20170303 025529
  62.122046     8.8925    20.6596   295.47      NaN      NaN  1689.66  8.0865     NaN   40.02  1689.66  1595.09   295.47   14.61  1505.13   75.34  1.3044  8.0825 20170303 025544
  62.122219     8.8925    20.6881   295.43      NaN      NaN  1690.99  8.0815     NaN   40.02  1690.99  1596.32   295.43   14.61  1506.27   75.44  1.3064  8.0829 20170303 025559
  62.122393     8.8928    20.6707   295.52      NaN      NaN  1690.17  8.0865     NaN   40.02  1690.17  1595.61   295.52   14.62  1505.64   75.35  1.3049  8.0826 20170303 025614
  62.122566     8.8932    20.6910   295.43      NaN      NaN  1691.12  8.0815     NaN   40.02  1690.33  1595.66   295.43   14.61  1505.65   75.40  1.3055  8.0827 20170303 025629
  62.122740     8.8936    20.6969   295.49      NaN      NaN  1691.40  8.0865     NaN   40.02  1691.12  1596.38   295.49   14.61  1506.30   75.47  1.3064  8.0828 20170303 025644
  62.122914     8.8938    20.6878   295.46      NaN      NaN  1690.97  8.0865     NaN   40.02  1691.40  1596.65   295.46   14.61  1506.55   75.49  1.3069  8.0829 20170303 025659
  62.123087     8.8941    20.6912   295.46      NaN      NaN  1691.13  8.0815     NaN   40.02  1691.40  1596.65   295.46   14.61  1506.55   75.49  1.3069  8.0829 20170303 025714
  62.123261     8.8947    20.7066   295.46      NaN      NaN  1691.85  8.0865     NaN   40.02  1691.13  1596.39   295.46   14.61  1506.31   75.47  1.3066  8.0829 20170303 025729
  62.123434     8.8956    20.7066   295.43      NaN      NaN  1691.85  8.0865     NaN   40.02  1691.85  1596.96   295.43   14.61  1506.79   75.56  1.3078  8.0830 20170303 025744
  62.123608     8.8956    20.7319   295.43      NaN      NaN  1693.03  8.0815     NaN   40.02  1693.03  1597.95   295.43   14.61  1507.65   75.69  1.3096  8.0831 20170303 025759
  62.123782     8.8985    20.7787   295.38      NaN      NaN  1695.22  8.0840     NaN   40.02  1694.62  1599.24   295.38   14.60  1508.77   75.87  1.3122  8.0834 20170303 025814
  62.123955     8.8985    20.7787   295.40      NaN      NaN  1695.22  8.0840     NaN   40.02  1695.22  1599.79   295.40   14.60  1509.28   75.91  1.3130  8.0835 20170303 025829
  62.124129     8.8987    20.7836   295.38      NaN      NaN  1695.45  8.0815     NaN   40.02  1695.45  1599.92   295.38   14.60  1509.36   75.96  1.3135  8.0835 20170303 025844
  62.124303     8.8987    20.8231   295.40      NaN      NaN  1697.30  8.0815     NaN   40.02  1697.30  1601.51   295.40   14.60  1510.77   76.14  1.3161  8.0838 20170303 025859
  62.124476     8.8994    20.8024   295.36      NaN      NaN  1696.33  8.0815     NaN   40.02  1696.33  1600.68   295.36   14.60  1510.04   76.05  1.3148  8.0837 20170303 025914
  62.124650     8.9002    20.8107   295.37      NaN      NaN  1696.71  8.0815     NaN   40.02  1696.71  1601.00   295.37   14.59  1510.31   76.09  1.3154  8.0838 20170303 025929
  62.124823     8.9001    20.8412   295.33      NaN      NaN  1698.14  8.0815     NaN   40.02  1698.14  1602.15   295.33   14.59  1511.30   76.26  1.3177  8.0840 20170303 025944
  62.124997     8.9008    20.9005   295.39      NaN      NaN  1700.91  8.0815     NaN   40.02  1700.91  1604.45   295.39   14.59  1513.31   76.55  1.3216  8.0842 20170303 025959
  62.125171     8.9041    21.0602   295.30      NaN      NaN  1708.37  8.0815     NaN   40.02  1704.69  1607.60   295.30   14.57  1516.06   76.96  1.3276  8.0850 20170303 030014
  62.125344     8.9041    21.0602   295.24      NaN      NaN  1708.37  8.0815     NaN   40.02  1708.37  1610.62   295.24   14.56  1518.67   77.38  1.3333  8.0855 20170303 030029
  62.125518     8.9071    21.1559   295.29      NaN      NaN  1712.83  8.0789     NaN   40.02  1712.83  1614.36   295.29   14.56  1521.95   77.85  1.3399  8.0861 20170303 030044
  62.125691     8.9116    21.1293   295.23      NaN      NaN  1711.59  8.0764     NaN   40.02  1713.26  1614.79   295.23   14.55  1522.35   77.88  1.3408  8.0864 20170303 030059
  62.125865     8.9125    21.0925   295.17      NaN      NaN  1709.87  8.0764     NaN   40.02  1711.59  1613.34   295.17   14.55  1521.06   77.73  1.3387  8.0862 20170303 030114
  62.126039     8.9129    21.0543   295.16      NaN      NaN  1708.09  8.0764     NaN   40.02  1709.87  1611.93   295.16   14.56  1519.83   77.54  1.3362  8.0860 20170303 030129
  62.126212     8.9129    21.0543   295.21      NaN      NaN  1708.09  8.0764     NaN   40.02  1708.09  1610.42   295.21   14.56  1518.50   77.35  1.3334  8.0856 20170303 030144
  62.126386     8.9127    21.0401   295.16      NaN      NaN  1707.43  8.0764     NaN   40.02  1707.05  1609.52   295.16   14.56  1517.70   77.26  1.3321  8.0855 20170303 030159
  62.126559     8.9124    21.0570   295.14      NaN      NaN  1708.22  8.0815     NaN   40.02  1707.43  1609.78   295.14   14.56  1517.91   77.31  1.3327  8.0856 20170303 030214
  62.126733     8.9116    21.0164   295.11      NaN      NaN  1706.32  8.0815     NaN   40.02  1708.22  1610.50   295.11   14.56  1518.57   77.38  1.3339  8.0858 20170303 030229
  62.126907     8.9106    20.9931   295.08      NaN      NaN  1705.23  8.0815     NaN   40.02  1706.32  1608.95   295.08   14.56  1517.22   77.17  1.3311  8.0856 20170303 030244
  62.127080     8.9106    20.9931   295.08      NaN      NaN  1705.23  8.0815     NaN   40.02  1705.23  1607.94   295.08   14.56  1516.29   77.09  1.3295  8.0853 20170303 030259
  62.127254     8.9090    21.0025   295.06      NaN      NaN  1705.67  8.0815     NaN   40.02  1706.55  1609.10   295.06   14.56  1517.33   77.21  1.3315  8.0856 20170303 030314
  62.127428     8.9088    21.0068   295.00      NaN      NaN  1705.87  8.0840     NaN   40.02  1705.67  1608.34   295.00   14.56  1516.65   77.13  1.3304  8.0856 20170303 030329
  62.127601     8.9092    21.0068   295.00      NaN      NaN  1705.87  8.0840     NaN   40.02  1705.87  1608.41   295.00   14.55  1516.68   77.18  1.3308  8.0855 20170303 030344
  62.127775     8.9108    21.0861   294.96      NaN      NaN  1709.58  8.0815     NaN   40.02  1707.61  1609.85   294.96   14.55  1517.92   77.38  1.3335  8.0858 20170303 030359
  62.127948     8.9121    21.1033   294.93      NaN      NaN  1710.38  8.0865     NaN   40.02  1709.58  1611.52   294.93   14.54  1519.40   77.58  1.3366  8.0862 20170303 030414
  62.128122     8.9129    21.1595   294.84      NaN      NaN  1713.00  8.0815     NaN   40.02  1710.38  1612.10   294.84   14.54  1519.86   77.71  1.3382  8.0863 20170303 030429
  62.128296     8.9136    21.1595   294.87      NaN      NaN  1713.00  8.0815     NaN   40.02  1713.00  1614.36   294.87   14.53  1521.86   77.96  1.3420  8.0867 20170303 030444
  62.128469     8.9139    21.1007   294.82      NaN      NaN  1710.26  8.0815     NaN   40.02  1712.13  1613.72   294.82   14.54  1521.35   77.84  1.3408  8.0868 20170303 030459
  62.128643     8.9142    21.0246   294.73      NaN      NaN  1706.70  8.0815     NaN   40.02  1710.26  1612.14   294.73   14.53  1519.95   77.66  1.3384  8.0867 20170303 030514
  62.128816     8.9142    21.0246   294.76      NaN      NaN  1706.70  8.0815     NaN   40.02  1706.70  1609.23   294.76   14.54  1517.43   77.26  1.3330  8.0862 20170303 030529
  62.128990     8.9135    20.9438   294.70      NaN      NaN  1702.93  8.0840     NaN   40.02  1703.05  1606.03   294.70   14.54  1514.56   76.93  1.3279  8.0856 20170303 030544
  62.129164     8.9134    20.9438   294.67      NaN      NaN  1702.93  8.0840     NaN   40.02  1702.93  1605.84   294.67   14.54  1514.35   76.95  1.3278  8.0855 20170303 030559
  62.129337     8.9131    20.9138   294.62      NaN      NaN  1701.53  8.0865     NaN   40.02  1703.82  1606.72   294.62   14.54  1515.18   77.00  1.3292  8.0859 20170303 030614
  62.129511     8.9131    20.9138   294.58      NaN      NaN  1701.53  8.0865     NaN   40.02  1701.53  1604.70   294.58   14.54  1513.36   76.80  1.3260  8.0855 20170303 030629
  62.129684     8.9094    20.9088   294.39      NaN      NaN  1701.30  8.0865     NaN   40.02  1701.87  1604.94   294.39   14.53  1513.54   76.86  1.3270  8.0858 20170303 030644
  62.129858     8.9094    20.9088   294.51      NaN      NaN  1701.30  8.0865     NaN   40.02  1701.30  1604.64   294.51   14.54  1513.37   76.73  1.3256  8.0858 20170303 030659
  62.130032     8.9086    20.8546   294.44      NaN      NaN  1698.76  8.0865     NaN   40.02  1698.76  1602.40   294.44   14.54  1511.36   76.51  1.3222  8.0854 20170303 030714
  62.130205     8.9071    20.8235   294.39      NaN      NaN  1697.31  8.0865     NaN   40.02  1697.97  1601.71   294.39   14.54  1510.73   76.44  1.3211  8.0853 20170303 030729
  62.130379     8.9071    20.8235   294.30      NaN      NaN  1697.31  8.0865     NaN   40.02  1697.31  1601.12   294.30   14.54  1510.20   76.38  1.3204  8.0853 20170303 030744
  62.130553     8.9047    20.8263   294.39      NaN      NaN  1697.44  8.0865     NaN   40.02  1697.44  1601.14   294.39   14.54  1510.18   76.42  1.3202  8.0850 20170303 030759
  62.130726     8.9033    20.8822   294.31      NaN      NaN  1700.06  8.0865     NaN   40.02  1700.06  1603.37   294.31   14.53  1512.16   76.68  1.3243  8.0856 20170303 030814
  62.130900     8.9026    20.9258   294.29      NaN      NaN  1702.09  8.0865     NaN   40.02  1700.68  1603.87   294.29   14.53  1512.58   76.76  1.3253  8.0857 20170303 030829
  62.131073     8.9026    20.9258   294.22      NaN      NaN  1702.09  8.0865     NaN   40.02  1702.09  1605.03   294.22   14.53  1513.58   76.92  1.3277  8.0860 20170303 030844
  62.131247     8.9046    20.9151   294.24      NaN      NaN  1701.59  8.0865     NaN   40.02  1702.97  1605.91   294.24   14.53  1514.41   76.97  1.3289  8.0863 20170303 030859
  62.131421     8.9046    20.9151   294.25      NaN      NaN  1701.59  8.0865     NaN   40.02  1701.59  1604.71   294.25   14.53  1513.35   76.83  1.3269  8.0860 20170303 030914
  62.131594     8.9053    20.8982   294.15      NaN      NaN  1700.80  8.0865     NaN   40.02  1700.80  1603.90   294.15   14.52  1512.57   76.81  1.3262  8.0859 20170303 030929
  62.131768     8.9064    20.9177   294.18      NaN      NaN  1701.71  8.0865     NaN   40.02  1701.71  1604.61   294.18   14.52  1513.16   76.93  1.3275  8.0859 20170303 030944
  62.131941     8.9073    20.9590   294.17      NaN      NaN  1703.64  8.0865     NaN   40.02  1703.64  1606.50   294.17   14.52  1514.94   77.04  1.3302  8.0866 20170303 030959
  62.132115     8.9072    20.9802   294.16      NaN      NaN  1704.63  8.0865     NaN   40.02  1701.26  1604.13   294.16   14.52  1512.70   76.92  1.3270  8.0857 20170303 031014
  62.132289     8.9072    20.9802   294.13      NaN      NaN  1704.63  8.0865     NaN   40.02  1704.63  1606.90   294.13   14.51  1515.10   77.29  1.3322  8.0862 20170303 031029
  62.132462     8.9089    21.0585   294.15      NaN      NaN  1708.28  8.0865     NaN   40.02  1708.28  1609.97   294.15   14.50  1517.79   77.68  1.3376  8.0867 20170303 031044
  62.132636     8.9116    21.1298   294.16      NaN      NaN  1711.61  8.0865     NaN   40.02  1708.28  1609.97   294.15   14.50  1517.79   77.68  1.3376  8.0867 20170303 031059
  62.132810     8.9152    21.1108   294.16      NaN      NaN  1710.73  8.0815     NaN   40.02  1711.61  1612.96   294.16   14.50  1520.50   77.96  1.3425  8.0875 20170303 031114
  62.132983     8.9152    21.1108   294.16      NaN      NaN  1710.73  8.0815     NaN   40.02  1710.73  1612.22   294.16   14.50  1519.85   77.87  1.3413  8.0874 20170303 031129
  62.133157     8.9152    21.1013   294.19      NaN      NaN  1710.28  8.0840     NaN   40.02  1710.28  1611.85   294.19   14.50  1519.53   77.82  1.3405  8.0873 20170303 031144
  62.133330     8.9142    21.0962   294.18      NaN      NaN  1710.05  8.0865     NaN   40.02  1710.05  1611.69   294.18   14.51  1519.41   77.78  1.3401  8.0873 20170303 031159
  62.133504     8.9138    21.0740   294.21      NaN      NaN  1709.01  8.0865     NaN   40.02  1709.01  1610.80   294.21   14.51  1518.62   77.67  1.3385  8.0871 20170303 031214
  62.133678     8.9139    21.0508   294.19      NaN      NaN  1708.27  8.0815     NaN   40.02  1708.27  1610.21   294.19   14.51  1518.11   77.59  1.3374  8.0870 20170303 031229
  62.133851     8.9139    21.0508   294.25      NaN      NaN  1707.93  8.0815     NaN   40.02  1707.93  1609.92   294.25   14.51  1517.86   77.55  1.3367  8.0869 20170303 031244
  62.134025     8.9152    21.0626   294.27      NaN      NaN  1708.48  8.0865     NaN   40.02  1708.48  1610.37   294.27   14.51  1518.25   77.61  1.3375  8.0869 20170303 031259
  62.134198     8.9154    21.0082   294.34      NaN      NaN  1705.94  8.0865     NaN   40.02  1707.82  1609.89   294.34   14.52  1517.86   77.51  1.3363  8.0868 20170303 031314
  62.134372     8.9152    20.9881   294.29      NaN      NaN  1705.00  8.0865     NaN   40.02  1705.94  1608.30   294.29   14.52  1516.46   77.32  1.3337  8.0866 20170303 031329
  62.134546     8.9150    20.9483   294.37      NaN      NaN  1703.14  8.0865     NaN   40.02  1705.00  1607.57   294.37   14.52  1515.86   77.19  1.3320  8.0864 20170303 031344
  62.134719     8.9154    21.0037   294.31      NaN      NaN  1705.73  8.0865     NaN   40.02  1703.14  1605.88   294.31   14.52  1514.30   77.05  1.3295  8.0860 20170303 031359
  62.134893     8.9161    21.0037   294.25      NaN      NaN  1705.73  8.0865     NaN   40.02  1705.73  1608.06   294.25   14.51  1516.22   77.32  1.3336  8.0865 20170303 031414
  62.135066     8.9161    21.0503   294.26      NaN      NaN  1707.90  8.0865     NaN   40.02  1707.90  1609.75   294.26   14.51  1517.65   77.60  1.3369  8.0867 20170303 031429
  62.135240     8.9207    21.2676   294.27      NaN      NaN  1718.05  8.0865     NaN   40.02  1712.73  1613.80   294.27   14.50  1521.19   78.11  1.3441  8.0874 20170303 031444
  62.135414     8.9243    21.2932   294.26      NaN      NaN  1719.25  8.0840     NaN   40.02  1718.05  1618.23   294.26   14.49  1525.06   78.68  1.3522  8.0882 20170303 031459
  62.135587     8.9243    21.2932   294.35      NaN      NaN  1719.25  8.0840     NaN   40.02  1719.25  1619.35   294.35   14.49  1526.09   78.77  1.3539  8.0884 20170303 031514
  62.135761     8.9303    21.3938   294.31      NaN      NaN  1723.95  8.0840     NaN   40.02  1720.76  1620.48   294.31   14.48  1527.02   78.98  1.3564  8.0885 20170303 031529
  62.135935     8.9316    21.3938   294.28      NaN      NaN  1723.95  8.0840     NaN   40.02  1723.95  1623.20   294.28   14.48  1529.42   79.30  1.3614  8.0891 20170303 031544
  62.136108     8.9307    21.2957   294.28      NaN      NaN  1719.36  8.0815     NaN   40.02  1722.59  1622.17   294.28   14.48  1528.57   79.12  1.3593  8.0891 20170303 031559
  62.136282     8.9307    21.2957   294.27      NaN      NaN  1719.36  8.0815     NaN   40.02  1719.36  1619.43   294.27   14.49  1526.15   78.79  1.3545  8.0885 20170303 031614
  62.136455     8.9298    21.2795   294.30      NaN      NaN  1718.61  8.0815     NaN   40.02  1718.61  1618.79   294.30   14.49  1525.59   78.71  1.3533  8.0884 20170303 031629
  62.136629     8.9302    21.2545   294.25      NaN      NaN  1717.44  8.0840     NaN   40.02  1717.44  1617.84   294.25   14.49  1524.76   78.59  1.3517  8.0883 20170303 031644
  62.136803     8.9307    21.2437   294.18      NaN      NaN  1716.93  8.0865     NaN   40.02  1716.28  1616.78   294.18   14.49  1523.78   78.51  1.3503  8.0881 20170303 031659
  62.136976     8.9307    21.2437   294.22      NaN      NaN  1716.93  8.0865     NaN   40.02  1716.93  1617.42   294.22   14.49  1524.40   78.54  1.3511  8.0883 20170303 031714
  62.137150     8.9277    21.0949   294.17      NaN      NaN  1709.99  8.0815     NaN   40.02  1712.67  1613.95   294.17   14.50  1521.40   78.06  1.3448  8.0879 20170303 031729
  62.137323     8.9262    21.1127   294.18      NaN      NaN  1710.82  8.0865     NaN   40.02  1709.99  1611.48   294.18   14.50  1519.14   77.84  1.3408  8.0872 20170303 031744
  62.137497     8.9262    21.1127   294.20      NaN      NaN  1710.82  8.0865     NaN   40.02  1710.82  1612.28   294.20   14.50  1519.89   77.89  1.3418  8.0874 20170303 031759
  62.137671     8.9261    21.2252   294.11      NaN      NaN  1716.07  8.0865     NaN   40.02  1712.83  1613.68   294.11   14.48  1520.99   78.21  1.3453  8.0875 20170303 031814
  62.137844     8.9262    21.2252   294.09      NaN      NaN  1716.07  8.0865     NaN   40.02  1716.07  1616.71   294.09   14.49  1523.78   78.45  1.3500  8.0884 20170303 031829
  62.138018     8.9252    21.1268   294.10      NaN      NaN  1713.74  8.0865     NaN   40.02  1713.74  1614.81   294.10   14.49  1522.14   78.18  1.3464  8.0881 20170303 031844
  62.138191     8.9243    21.1790   294.10      NaN      NaN  1713.91  8.0865     NaN   40.02  1711.48  1612.64   294.10   14.49  1520.12   78.03  1.3432  8.0874 20170303 031859
  62.138365     8.9238    21.2001   293.98      NaN      NaN  1714.90  8.0865     NaN   40.02  1713.91  1614.73   293.98   14.48  1521.96   78.28  1.3472  8.0880 20170303 031914
  62.138539     8.9238    21.2001   294.02      NaN      NaN  1714.90  8.0865     NaN   40.02  1714.90  1615.51   294.02   14.48  1522.63   78.40  1.3486  8.0881 20170303 031929
  62.138712     8.9250    21.2195   293.99      NaN      NaN  1715.80  8.0865     NaN   40.02  1715.80  1616.50   293.99   14.48  1523.60   78.42  1.3499  8.0886 20170303 031944
  62.138886     8.9250    21.1681   293.94      NaN      NaN  1713.40  8.0865     NaN   40.02  1713.40  1614.51   293.94   14.49  1521.86   78.16  1.3465  8.0883 20170303 031959
  62.139060     8.9250    21.1022   293.96      NaN      NaN  1710.33  8.0865     NaN   40.02  1710.33  1611.80   293.96   14.49  1519.43   77.89  1.3420  8.0877 20170303 032014
  62.139233     8.9249    21.0904   293.90      NaN      NaN  1709.78  8.0865     NaN   40.02  1709.78  1611.22   293.90   14.48  1518.86   77.87  1.3414  8.0875 20170303 032029
  62.139407     8.9245    21.1281   293.94      NaN      NaN  1711.54  8.0865     NaN   40.02  1711.54  1612.45   293.94   14.48  1519.83   78.14  1.3440  8.0874 20170303 032044
  62.139580     8.9242    21.2686   293.88      NaN      NaN  1718.10  8.0865     NaN   40.02  1718.10  1617.90   293.88   14.46  1524.59   78.85  1.3540  8.0884 20170303 032059
  62.139754     8.9268    21.3837   293.84      NaN      NaN  1723.47  8.0865     NaN   40.02  1723.47  1622.57   293.84   14.45  1528.75   79.37  1.3623  8.0895 20170303 032114
  62.139928     8.9322    21.4147   293.79      NaN      NaN  1724.92  8.0865     NaN   40.02  1724.92  1623.72   293.79   14.45  1529.72   79.56  1.3648  8.0898 20170303 032129
  62.140101     8.9344    21.4341   293.79      NaN      NaN  1725.83  8.0815     NaN   40.02  1726.56  1625.23   293.79   14.45  1531.10   79.68  1.3673  8.0902 20170303 032144
  62.140275     8.9344    21.4341   293.79      NaN      NaN  1725.83  8.0815     NaN   40.02  1725.83  1624.76   293.79   14.45  1530.74   79.56  1.3661  8.0903 20170303 032159
  62.140448     8.9349    21.2769   293.87      NaN      NaN  1718.49  8.0815     NaN   40.02  1723.01  1622.55   293.87   14.46  1528.89   79.20  1.3615  8.0899 20170303 032214
  62.140622     8.9349    21.2769   293.73      NaN      NaN  1718.49  8.0815     NaN   40.02  1718.49  1618.53   293.73   14.46  1525.25   78.81  1.3554  8.0892 20170303 032229
  62.140796     8.9335    21.2502   293.72      NaN      NaN  1717.24  8.0815     NaN   40.02  1717.24  1617.45   293.72   14.46  1524.30   78.69  1.3535  8.0890 20170303 032244
  62.140969     8.9328    21.2354   293.68      NaN      NaN  1716.55  8.0865     NaN   40.02  1716.55  1616.71   293.68   14.46  1523.57   78.68  1.3528  8.0887 20170303 032259
  62.141143     8.9332    21.2688   293.78      NaN      NaN  1718.11  8.0815     NaN   40.02  1718.11  1618.10   293.78   14.46  1524.84   78.81  1.3547  8.0889 20170303 032314
  62.141316     8.9345    21.2609   293.73      NaN      NaN  1717.74  8.0865     NaN   40.02  1718.67  1618.65   293.73   14.46  1525.35   78.84  1.3557  8.0892 20170303 032329
  62.141490     8.9345    21.2609   293.80      NaN      NaN  1717.74  8.0865     NaN   40.02  1717.74  1617.86   293.80   14.46  1524.65   78.75  1.3541  8.0889 20170303 032344
  62.141664     8.9348    21.2546   293.75      NaN      NaN  1717.45  8.0865     NaN   40.02  1717.45  1617.58   293.75   14.46  1524.39   78.73  1.3539  8.0889 20170303 032359
  62.141837     8.9350    21.2541   293.76      NaN      NaN  1717.42  8.0865     NaN   40.02  1717.42  1617.66   293.76   14.46  1524.50   78.69  1.3538  8.0890 20170303 032414
  62.142011     8.9355    21.2212   293.76      NaN      NaN  1715.89  8.0865     NaN   40.02  1717.42  1617.66   293.76   14.46  1524.50   78.69  1.3538  8.0890 20170303 032429
  62.142185     8.9367    21.1900   293.76      NaN      NaN  1714.43  8.0865     NaN   40.02  1715.89  1616.37   293.76   14.47  1523.38   78.53  1.3515  8.0888 20170303 032444
  62.142358     8.9381    21.1090   293.85      NaN      NaN  1710.65  8.0865     NaN   40.02  1712.53  1613.52   293.85   14.47  1520.86   78.19  1.3463  8.0881 20170303 032459
  62.142532     8.9381    21.1090   293.77      NaN      NaN  1710.65  8.0865     NaN   40.02  1710.65  1611.95   293.77   14.47  1519.48   77.99  1.3438  8.0880 20170303 032514
  62.142705     8.9395    21.1377   293.78      NaN      NaN  1711.98  8.0865     NaN   40.02  1710.90  1612.05   293.78   14.47  1519.53   78.06  1.3442  8.0879 20170303 032529
  62.142879     8.9394    21.1029   293.70      NaN      NaN  1710.36  8.0865     NaN   40.02  1711.98  1613.05   293.70   14.47  1520.43   78.15  1.3461  8.0883 20170303 032544
  62.143053     8.9394    21.1029   293.76      NaN      NaN  1710.36  8.0865     NaN   40.02  1710.36  1611.64   293.76   14.47  1519.18   77.99  1.3435  8.0879 20170303 032559
  62.143226     8.9410    21.1486   293.80      NaN      NaN  1712.50  8.0865     NaN   40.02  1712.50  1613.45   293.80   14.47  1520.77   78.21  1.3466  8.0881 20170303 032614
  62.143400     8.9422    21.1800   293.70      NaN      NaN  1713.96  8.0865     NaN   40.02  1712.59  1613.47   293.70   14.46  1520.76   78.25  1.3472  8.0883 20170303 032629
  62.143573     8.9422    21.1800   293.81      NaN      NaN  1713.96  8.0865     NaN   40.02  1713.96  1614.66   293.81   14.47  1521.83   78.37  1.3489  8.0883 20170303 032644
  62.143747     8.9474    21.1773   293.77      NaN      NaN  1713.84  8.0865     NaN   40.02  1713.84  1614.53   293.77   14.46  1521.70   78.37  1.3490  8.0884 20170303 032659
  62.143921     8.9474    21.1859   293.73      NaN      NaN  1714.24  8.0865     NaN   40.02  1714.24  1614.84   293.73   14.46  1521.96   78.43  1.3498  8.0885 20170303 032714
  62.144094     8.9475    21.1883   293.73      NaN      NaN  1713.65  8.0865     NaN   40.02  1713.65  1614.34   293.73   14.46  1521.51   78.37  1.3490  8.0884 20170303 032729
  62.144268     8.9475    21.1883   293.71      NaN      NaN  1714.35  8.0865     NaN   40.02  1714.35  1614.92   293.71   14.46  1522.02   78.45  1.3501  8.0885 20170303 032744
  62.144441     8.9474    21.1825   293.72      NaN      NaN  1714.08  8.0865     NaN   40.02  1714.08  1614.71   293.72   14.46  1521.84   78.41  1.3497  8.0885 20170303 032759
  62.144615     8.9477    21.1834   293.66      NaN      NaN  1714.12  8.0865     NaN   40.02  1714.12  1614.73   293.66   14.46  1521.84   78.43  1.3500  8.0886 20170303 032814
  62.144789     8.9484    21.1792   293.68      NaN      NaN  1713.93  8.0865     NaN   40.02  1713.93  1614.58   293.68   14.46  1521.72   78.40  1.3496  8.0885 20170303 032829
  62.144962     8.9491    21.1466   293.63      NaN      NaN  1712.40  8.0916     NaN   40.02  1713.10  1613.88   293.63   14.46  1521.10   78.32  1.3486  8.0885 20170303 032844
  62.145136     8.9491    21.1466   293.58      NaN      NaN  1712.40  8.0916     NaN   40.02  1712.40  1613.27   293.58   14.45  1520.55   78.26  1.3477  8.0885 20170303 032859
  62.145310     8.9477    21.1193   293.65      NaN      NaN  1711.13  8.0916     NaN   40.02  1711.19  1612.29   293.65   14.46  1519.71   78.12  1.3456  8.0882 20170303 032914
  62.145483     8.9474    21.1193   293.67      NaN      NaN  1711.13  8.0916     NaN   40.02  1711.13  1612.23   293.67   14.46  1519.65   78.11  1.3454  8.0881 20170303 032929
  62.145657     8.9482    21.1297   293.67      NaN      NaN  1711.61  8.0865     NaN   40.02  1711.18  1612.26   293.67   14.46  1519.68   78.12  1.3455  8.0881 20170303 032944
  62.145830     8.9489    21.1297   293.67      NaN      NaN  1711.61  8.0865     NaN   40.02  1711.61  1612.64   293.67   14.46  1520.01   78.16  1.3462  8.0882 20170303 032959
  62.146004     8.9480    21.1093   293.65      NaN      NaN  1710.66  8.0865     NaN   40.02  1710.66  1611.89   293.65   14.46  1519.38   78.05  1.3448  8.0882 20170303 033014
  62.146178     8.9480    21.0780   293.64      NaN      NaN  1709.19  8.0865     NaN   40.02  1709.19  1610.63   293.64   14.46  1518.27   77.90  1.3426  8.0879 20170303 033029
  62.146351     8.9468    21.0679   293.59      NaN      NaN  1708.73  8.0865     NaN   40.02  1708.73  1610.20   293.59   14.46  1517.87   77.87  1.3421  8.0879 20170303 033044
  62.146525     8.9466    21.0735   293.66      NaN      NaN  1708.99  8.0916     NaN   40.02  1708.98  1610.44   293.66   14.47  1518.10   77.88  1.3422  8.0878 20170303 033059
  62.146698     8.9469    21.0966   293.62      NaN      NaN  1710.06  8.0891     NaN   40.02  1708.99  1610.40   293.62   14.46  1518.03   77.90  1.3424  8.0878 20170303 033114
  62.146872     8.9478    21.0966   293.65      NaN      NaN  1710.06  8.0891     NaN   40.02  1710.06  1611.27   293.65   14.46  1518.79   78.02  1.3440  8.0879 20170303 033129
  62.147046     8.9504    21.2248   293.63      NaN      NaN  1716.06  8.0865     NaN   40.02  1712.14  1612.91   293.63   14.45  1520.17   78.28  1.3473  8.0881 20170303 033144
  62.147219     8.9504    21.2248   293.67      NaN      NaN  1716.06  8.0865     NaN   40.02  1716.06  1616.28   293.67   14.45  1523.17   78.66  1.3530  8.0888 20170303 033159
  62.147393     8.9536    21.2462   293.63      NaN      NaN  1717.05  8.0865     NaN   40.02  1716.58  1616.70   293.63   14.45  1523.53   78.73  1.3540  8.0889 20170303 033214
  62.147567     8.9545    21.2580   293.68      NaN      NaN  1717.60  8.0865     NaN   40.02  1717.05  1617.13   293.68   14.45  1523.91   78.77  1.3546  8.0889 20170303 033229
  62.147740     8.9550    21.2818   293.65      NaN      NaN  1718.71  8.0865     NaN   40.02  1717.60  1617.53   293.65   14.44  1524.24   78.85  1.3556  8.0890 20170303 033244
  62.147914     8.9572    21.2974   293.72      NaN      NaN  1719.44  8.0865     NaN   40.02  1718.71  1618.51   293.72   14.45  1525.12   78.94  1.3571  8.0891 20170303 033259
  62.148087     8.9572    21.2974   293.76      NaN      NaN  1719.44  8.0865     NaN   40.02  1719.44  1619.10   293.76   14.44  1525.63   79.03  1.3581  8.0891 20170303 033314
  62.148261     8.9609    21.3239   293.76      NaN      NaN  1720.68  8.0865     NaN   40.02  1720.39  1619.91   293.76   14.44  1526.35   79.12  1.3596  8.0893 20170303 033329
  62.148435     8.9627    21.3382   293.71      NaN      NaN  1721.35  8.0865     NaN   40.02  1720.68  1620.11   293.71   14.44  1526.49   79.18  1.3604  8.0894 20170303 033344
  62.148608     8.9650    21.3267   293.77      NaN      NaN  1720.81  8.0815     NaN   40.02  1721.35  1620.72   293.77   14.44  1527.06   79.23  1.3613  8.0895 20170303 033359
  62.148782     8.9650    21.3267   293.78      NaN      NaN  1720.81  8.0815     NaN   40.02  1720.81  1620.39   293.78   14.44  1526.81   79.13  1.3604  8.0896 20170303 033414
  62.148955     8.9660    21.2489   293.90      NaN      NaN  1717.18  8.0865     NaN   40.02  1718.28  1618.25   293.90   14.45  1524.94   78.86  1.3562  8.0889 20170303 033429
  62.149129     8.9660    21.2489   293.84      NaN      NaN  1717.18  8.0865     NaN   40.02  1717.18  1617.26   293.84   14.45  1524.03   78.77  1.3549  8.0888 20170303 033444
  62.149303     8.9681    21.2086   293.88      NaN      NaN  1715.30  8.0865     NaN   40.02  1716.84  1617.05   293.88   14.45  1523.89   78.71  1.3543  8.0888 20170303 033459
  62.149476     8.9681    21.2086   293.88      NaN      NaN  1715.30  8.0865     NaN   40.02  1715.30  1615.77   293.88   14.46  1522.77   78.55  1.3521  8.0886 20170303 033514
  62.149650     8.9672    21.1360   293.92      NaN      NaN  1711.91  8.0865     NaN   40.02  1713.83  1614.60   293.92   14.46  1521.77   78.37  1.3496  8.0884 20170303 033529
  62.149823     8.9672    21.1360   293.95      NaN      NaN  1711.91  8.0865     NaN   40.02  1711.91  1612.98   293.95   14.47  1520.35   78.16  1.3466  8.0880 20170303 033544
  62.149997     8.9646    21.0746   293.93      NaN      NaN  1709.04  8.0865     NaN   40.02  1710.31  1611.63   293.93   14.47  1519.16   78.00  1.3442  8.0878 20170303 033559
  62.150171     8.9638    21.0746   293.89      NaN      NaN  1709.04  8.0865     NaN   40.02  1709.04  1610.45   293.89   14.47  1518.07   77.91  1.3425  8.0875 20170303 033614
  62.150344     8.9645    21.0651   293.94      NaN      NaN  1708.59  8.0865     NaN   40.02  1709.76  1611.19   293.94   14.47  1518.79   77.93  1.3433  8.0877 20170303 033629
  62.150518     8.9645    21.0651   294.01      NaN      NaN  1708.59  8.0865     NaN   40.02  1708.59  1610.19   294.01   14.48  1517.91   77.81  1.3413  8.0874 20170303 033644
  62.150691     8.9634    21.0584   294.00      NaN      NaN  1708.28  8.0865     NaN   40.02  1708.28  1609.88   294.00   14.48  1517.62   77.79  1.3408  8.0873 20170303 033659
  62.150865     8.9613    21.0506   293.92      NaN      NaN  1707.92  8.0865     NaN   40.02  1708.73  1610.31   293.92   14.47  1518.01   77.82  1.3417  8.0875 20170303 033714
  62.151039     8.9613    21.0506   293.99      NaN      NaN  1707.92  8.0865     NaN   40.02  1707.92  1609.57   293.99   14.48  1517.35   77.75  1.3403  8.0872 20170303 033729
  62.151212     8.9611    21.0612   293.99      NaN      NaN  1708.41  8.0865     NaN   40.02  1708.41  1610.02   293.99   14.48  1517.75   77.79  1.3410  8.0873 20170303 033744
  62.151386     8.9609    21.0525   293.98      NaN      NaN  1708.01  8.0865     NaN   40.02  1708.41  1610.04   293.98   14.48  1517.78   77.79  1.3410  8.0874 20170303 033759
  62.151560     8.9605    21.0578   293.92      NaN      NaN  1708.01  8.0865     NaN   40.02  1708.01  1609.64   293.92   14.47  1517.40   77.77  1.3406  8.0874 20170303 033814
  62.151733     8.9601    21.0649   293.97      NaN      NaN  1708.59  8.0865     NaN   40.02  1708.25  1609.86   293.97   14.47  1517.60   77.79  1.3408  8.0873 20170303 033829
  62.151907     8.9594    21.0623   294.00      NaN      NaN  1708.46  8.0865     NaN   40.02  1708.59  1610.19   294.00   14.48  1517.91   77.80  1.3411  8.0874 20170303 033844
  62.152080     8.9588    21.0801   293.97      NaN      NaN  1709.30  8.0865     NaN   40.02  1708.59  1610.19   294.00   14.48  1517.91   77.80  1.3411  8.0874 20170303 033859
  62.152254     8.9588    21.0801   293.98      NaN      NaN  1709.30  8.0865     NaN   40.02  1708.46  1610.01   293.97   14.47  1517.73   77.81  1.3410  8.0873 20170303 033914
  62.152428     8.9573    21.0727   293.98      NaN      NaN  1708.95  8.0865     NaN   40.02  1709.30  1610.79   293.98   14.48  1518.44   77.87  1.3421  8.0875 20170303 033929
  62.152601     8.9578    21.0425   293.98      NaN      NaN  1707.54  8.0865     NaN   40.02  1708.65  1610.23   293.98   14.48  1517.94   77.81  1.3412  8.0874 20170303 033944
  62.152775     8.9588    21.0425   294.02      NaN      NaN  1707.54  8.0865     NaN   40.02  1707.54  1609.32   294.02   14.48  1517.15   77.69  1.3394  8.0872 20170303 033959
  62.152948     8.9588    21.0478   293.98      NaN      NaN  1707.78  8.0865     NaN   40.02  1707.78  1609.51   293.98   14.48  1517.31   77.72  1.3400  8.0873 20170303 034014
  62.153122     8.9598    21.0236   294.00      NaN      NaN  1706.65  8.0865     NaN   40.02  1706.65  1608.57   294.00   14.48  1516.49   77.60  1.3383  8.0871 20170303 034029
  62.153296     8.9604    21.0160   294.04      NaN      NaN  1706.30  8.0865     NaN   40.02  1706.30  1608.29   294.04   14.48  1516.25   77.55  1.3376  8.0870 20170303 034044
  62.153469     8.9601    21.0100   294.13      NaN      NaN  1706.02  8.0865     NaN   40.02  1706.02  1608.09   294.13   14.49  1516.10   77.50  1.3369  8.0868 20170303 034059
  62.153643     8.9590    21.0035   294.08      NaN      NaN  1705.72  8.0865     NaN   40.02  1705.72  1607.81   294.08   14.49  1515.85   77.48  1.3366  8.0868 20170303 034114
  62.153817     8.9590    20.9866   294.06      NaN      NaN  1704.93  8.0865     NaN   40.02  1704.93  1607.16   294.06   14.49  1515.28   77.40  1.3355  8.0868 20170303 034129
  62.153990     8.9575    20.9869   294.16      NaN      NaN  1704.94  8.0865     NaN   40.02  1704.95  1607.19   294.16   14.49  1515.31   77.39  1.3351  8.0866 20170303 034144
  62.154164     8.9573    20.9869   294.12      NaN      NaN  1704.94  8.0865     NaN   40.02  1704.94  1607.20   294.12   14.49  1515.33   77.38  1.3352  8.0867 20170303 034159
  62.154337     8.9572    21.0001   294.15      NaN      NaN  1705.56  8.0865     NaN   40.02  1705.20  1607.41   294.15   14.49  1515.51   77.41  1.3354  8.0866 20170303 034214
  62.154511     8.9571    20.9804   294.18      NaN      NaN  1704.64  8.0865     NaN   40.02  1705.56  1607.75   294.18   14.49  1515.83   77.43  1.3359  8.0867 20170303 034229
  62.154685     8.9565    20.9804   294.25      NaN      NaN  1704.64  8.0865     NaN   40.02  1704.64  1606.99   294.25   14.50  1515.17   77.32  1.3342  8.0865 20170303 034244
  62.154858     8.9565    20.9667   294.23      NaN      NaN  1704.00  8.0865     NaN   40.02  1704.00  1606.48   294.23   14.50  1514.73   77.25  1.3333  8.0864 20170303 034259
  62.155032     8.9567    20.9272   294.29      NaN      NaN  1702.15  8.0865     NaN   40.02  1702.55  1605.26   294.29   14.50  1513.66   77.09  1.3310  8.0861 20170303 034314
  62.155205     8.9570    20.9217   294.31      NaN      NaN  1701.90  8.0865     NaN   40.02  1702.15  1604.94   294.31   14.50  1513.39   77.05  1.3303  8.0860 20170303 034329
  62.155379     8.9569    20.9177   294.31      NaN      NaN  1701.71  8.0865     NaN   40.02  1701.90  1604.73   294.31   14.50  1513.20   77.02  1.3300  8.0860 20170303 034344
  62.155553     8.9569    20.9177   294.34      NaN      NaN  1701.71  8.0865     NaN   40.02  1701.71  1604.57   294.34   14.51  1513.07   77.00  1.3296  8.0859 20170303 034359
  62.155726     8.9563    20.9381   294.34      NaN      NaN  1702.66  8.0865     NaN   40.02  1702.66  1605.34   294.34   14.50  1513.73   77.10  1.3310  8.0860 20170303 034414
  62.155900     8.9563    20.9507   294.38      NaN      NaN  1703.25  8.0865     NaN   40.02  1703.25  1605.88   294.38   14.51  1514.23   77.15  1.3317  8.0861 20170303 034429
  62.156073     8.9555    20.8914   294.48      NaN      NaN  1700.49  8.0865     NaN   40.02  1702.58  1605.42   294.48   14.51  1513.88   77.03  1.3302  8.0860 20170303 034444
  62.156247     8.9541    20.8779   294.42      NaN      NaN  1699.85  8.0865     NaN   40.02  1700.49  1603.63   294.42   14.52  1512.28   76.83  1.3273  8.0857 20170303 034459
  62.156421     8.9541    20.8779   294.43      NaN      NaN  1699.85  8.0865     NaN   40.02  1699.85  1603.04   294.43   14.52  1511.75   76.78  1.3263  8.0855 20170303 034514
  62.156594     8.9537    20.9021   294.48      NaN      NaN  1700.98  8.0865     NaN   40.02  1700.98  1604.03   294.48   14.52  1512.64   76.88  1.3278  8.0856 20170303 034529
  62.156768     8.9537    20.9005   294.42      NaN      NaN  1700.91  8.0865     NaN   40.02  1700.91  1603.88   294.42   14.51  1512.46   76.91  1.3280  8.0856 20170303 034544
  62.156942     8.9535    20.9665   294.53      NaN      NaN  1703.99  8.0865     NaN   40.02  1702.46  1605.21   294.53   14.51  1513.64   77.05  1.3299  8.0857 20170303 034559
  62.157115     8.9519    20.9647   294.60      NaN      NaN  1703.91  8.0865     NaN   40.02  1703.99  1606.57   294.60   14.52  1514.88   77.18  1.3318  8.0859 20170303 034614
  62.157289     8.9516    20.9505   294.52      NaN      NaN  1703.25  8.0865     NaN   40.02  1703.91  1606.53   294.52   14.52  1514.85   77.16  1.3318  8.0860 20170303 034629
  62.157462     8.9508    20.9250   294.60      NaN      NaN  1702.05  8.0865     NaN   40.02  1703.25  1606.03   294.60   14.52  1514.44   77.07  1.3306  8.0859 20170303 034644
  62.157636     8.9508    20.9250   294.62      NaN      NaN  1702.05  8.0865     NaN   40.02  1702.05  1605.06   294.62   14.53  1513.60   76.93  1.3287  8.0857 20170303 034659
  62.157810     8.9505    20.9013   294.71      NaN      NaN  1700.94  8.0865     NaN   40.02  1700.94  1604.12   294.71   14.53  1512.78   76.81  1.3267  8.0853 20170303 034714
  62.157983     8.9473    20.8469   294.72      NaN      NaN  1698.41  8.0815     NaN   40.02  1700.00  1603.43   294.72   14.54  1512.22   76.67  1.3251  8.0853 20170303 034729
  62.158157     8.9458    20.8407   294.76      NaN      NaN  1698.12  8.0865     NaN   40.02  1698.41  1602.01   294.76   14.54  1510.95   76.53  1.3226  8.0849 20170303 034744
  62.158330     8.9458    20.8407   294.79      NaN      NaN  1698.12  8.0865     NaN   40.02  1698.12  1601.82   294.79   14.54  1510.81   76.47  1.3220  8.0848 20170303 034759
  62.158504     8.9440    20.8246   294.85      NaN      NaN  1697.36  8.0865     NaN   40.02  1697.36  1601.18   294.85   14.55  1510.25   76.39  1.3205  8.0846 20170303 034814
  62.158678     8.9396    20.8360   294.90      NaN      NaN  1697.90  8.0865     NaN   40.02  1697.56  1601.35   294.90   14.55  1510.40   76.40  1.3205  8.0845 20170303 034829
  62.158851     8.9396    20.8360   294.85      NaN      NaN  1697.90  8.0865     NaN   40.02  1697.90  1601.77   294.85   14.55  1510.83   76.39  1.3209  8.0848 20170303 034844
  62.159025     8.9337    20.7398   294.88      NaN      NaN  1693.40  8.0865     NaN   40.02  1695.75  1600.01   294.88   14.56  1509.30   76.15  1.3175  8.0845 20170303 034859
  62.159198     8.9337    20.7398   294.93      NaN      NaN  1693.40  8.0865     NaN   40.02  1693.40  1598.01   294.93   14.57  1507.54   75.90  1.3138  8.0840 20170303 034914
  62.159372     8.9314    20.7178   294.93      NaN      NaN  1692.38  8.0865     NaN   40.02  1692.38  1597.11   294.93   14.57  1506.73   75.81  1.3123  8.0838 20170303 034929
  62.159546     8.9303    20.6938   294.96      NaN      NaN  1691.25  8.0865     NaN   40.02  1692.02  1596.85   294.96   14.57  1506.52   75.75  1.3116  8.0838 20170303 034944
  62.159719     8.9286    20.6938   294.98      NaN      NaN  1691.25  8.0865     NaN   40.02  1691.25  1596.18   294.98   14.57  1505.93   75.68  1.3104  8.0836 20170303 034959
  62.159893     8.9270    20.6853   294.94      NaN      NaN  1690.86  8.0865     NaN   40.02  1691.25  1596.20   294.94   14.57  1505.96   75.67  1.3104  8.0836 20170303 035014
  62.160067     8.9270    20.6853   295.04      NaN      NaN  1690.86  8.0865     NaN   40.02  1690.86  1595.94   295.04   14.58  1505.76   75.60  1.3094  8.0835 20170303 035029
  62.160240     8.9262    20.6658   295.06      NaN      NaN  1689.95  8.0865     NaN   40.02  1689.95  1595.35   295.06   14.59  1505.33   75.44  1.3078  8.0836 20170303 035044
  62.160414     8.9215    20.5959   295.10      NaN      NaN  1686.68  8.0865     NaN   40.02  1686.68  1592.62   295.10   14.59  1502.93   75.09  1.3027  8.0830 20170303 035059
  62.160587     8.9194    20.5340   295.10      NaN      NaN  1683.79  8.0865     NaN   40.02  1683.79  1590.23   295.10   14.60  1500.86   74.77  1.2984  8.0826 20170303 035114
  62.160761     8.9177    20.4200   295.13      NaN      NaN  1678.47  8.0865     NaN   40.02  1680.54  1587.45   295.13   14.61  1498.39   74.45  1.2935  8.0820 20170303 035129
  62.160935     8.9169    20.4200   295.18      NaN      NaN  1678.47  8.0865     NaN   40.02  1678.47  1585.68   295.18   14.61  1496.82   74.25  1.2903  8.0816 20170303 035144
  62.161108     8.9159    20.3945   295.20      NaN      NaN  1677.28  8.0916     NaN   40.02  1677.28  1584.60   295.20   14.61  1495.84   74.14  1.2885  8.0812 20170303 035159
  62.161282     8.9159    20.3955   295.23      NaN      NaN  1677.32  8.0865     NaN   40.02  1677.41  1584.74   295.23   14.61  1495.98   74.15  1.2886  8.0812 20170303 035214
  62.161455     8.9147    20.3955   295.23      NaN      NaN  1677.32  8.0865     NaN   40.02  1677.32  1584.68   295.23   14.62  1495.94   74.13  1.2884  8.0812 20170303 035229
  62.161629     8.9143    20.3890   295.22      NaN      NaN  1677.02  8.0865     NaN   40.02  1677.02  1584.50   295.22   14.62  1495.80   74.07  1.2879  8.0813 20170303 035244
  62.161803     8.9145    20.3392   295.23      NaN      NaN  1674.69  8.0865     NaN   40.02  1677.02  1584.50   295.22   14.62  1495.80   74.07  1.2879  8.0813 20170303 035259
  62.161976     8.9138    20.3244   295.23      NaN      NaN  1674.01  8.0865     NaN   40.02  1674.69  1582.46   295.23   14.62  1493.97   73.86  1.2846  8.0808 20170303 035314
  62.162150     8.9121    20.3244   295.29      NaN      NaN  1674.01  8.0865     NaN   40.02  1674.01  1581.91   295.29   14.63  1493.51   73.78  1.2833  8.0807 20170303 035329
  62.162323     8.9121    20.3272   295.27      NaN      NaN  1674.13  8.0865     NaN   40.02  1674.13  1582.04   295.27   14.63  1493.63   73.78  1.2835  8.0807 20170303 035344
  62.162497     8.9108    20.2782   295.36      NaN      NaN  1672.57  8.0865     NaN   40.02  1672.57  1580.74   295.36   14.63  1492.50   73.61  1.2809  8.0804 20170303 035359
  62.162671     8.9102    20.2782   295.31      NaN      NaN  1671.84  8.0865     NaN   40.02  1671.84  1580.13   295.31   14.63  1491.96   73.54  1.2800  8.0804 20170303 035414
  62.162844     8.9102    20.2368   295.35      NaN      NaN  1669.91  8.0865     NaN   40.02  1669.91  1578.52   295.35   14.64  1490.56   73.33  1.2770  8.0800 20170303 035429
  62.163018     8.9107    20.2445   295.42      NaN      NaN  1670.27  8.0865     NaN   40.02  1670.27  1578.79   295.42   14.64  1490.78   73.37  1.2773  8.0799 20170303 035444
  62.163192     8.9120    20.2882   295.46      NaN      NaN  1672.31  8.0865     NaN   40.02  1672.24  1580.47   295.46   14.64  1492.26   73.56  1.2800  8.0801 20170303 035459
  62.163365     8.9120    20.2882   295.42      NaN      NaN  1672.31  8.0865     NaN   40.02  1672.31  1580.56   295.42   14.64  1492.35   73.57  1.2803  8.0803 20170303 035514
  62.163539     8.9137    20.2902   295.46      NaN      NaN  1672.41  8.0865     NaN   40.02  1672.41  1580.61   295.46   14.64  1492.39   73.58  1.2804  8.0802 20170303 035529
  62.163712     8.9169    20.3009   295.54      NaN      NaN  1672.91  8.0865     NaN   40.02  1672.91  1581.04   295.54   14.64  1492.77   73.63  1.2810  8.0801 20170303 035544
  62.163886     8.9191    20.3697   295.56      NaN      NaN  1676.12  8.0840     NaN   40.02  1675.48  1583.20   295.56   14.63  1494.68   73.89  1.2847  8.0805 20170303 035559
  62.164060     8.9199    20.3753   295.59      NaN      NaN  1676.38  8.0865     NaN   40.02  1676.12  1583.74   295.59   14.63  1495.16   73.96  1.2856  8.0805 20170303 035614
  62.164233     8.9199    20.3753   295.59      NaN      NaN  1676.38  8.0865     NaN   40.02  1676.38  1583.98   295.59   14.63  1495.36   73.98  1.2861  8.0806 20170303 035629
  62.164407     8.9210    20.3850   295.64      NaN      NaN  1676.83  8.0815     NaN   40.02  1676.34  1583.96   295.64   14.63  1495.35   73.97  1.2859  8.0805 20170303 035644
  62.164580     8.9211    20.4084   295.65      NaN      NaN  1677.93  8.0815     NaN   40.02  1676.83  1584.35   295.65   14.63  1495.69   74.02  1.2866  8.0806 20170303 035659
  62.164754     8.9200    20.4059   295.67      NaN      NaN  1677.81  8.0815     NaN   40.02  1677.93  1585.29   295.67   14.63  1496.53   74.13  1.2881  8.0807 20170303 035714
  62.164928     8.9182    20.4059   295.74      NaN      NaN  1677.81  8.0815     NaN   40.02  1677.81  1585.24   295.74   14.64  1496.51   74.09  1.2875  8.0806 20170303 035729
  62.165101     8.9182    20.3969   295.71      NaN      NaN  1677.39  8.0815     NaN   40.02  1677.39  1584.89   295.71   14.64  1496.20   74.05  1.2870  8.0806 20170303 035744
  62.165275     8.9140    20.3349   295.82      NaN      NaN  1674.49  8.0815     NaN   40.02  1676.58  1584.28   295.82   14.65  1495.71   73.93  1.2853  8.0804 20170303 035759
  62.165448     8.9102    20.2527   295.86      NaN      NaN  1670.66  8.0815     NaN   40.02  1674.49  1582.62   295.86   14.66  1494.29   73.67  1.2819  8.0801 20170303 035814
  62.165622     8.9060    20.2039   295.81      NaN      NaN  1668.37  8.0815     NaN   40.02  1670.66  1579.36   295.81   14.66  1491.40   73.29  1.2764  8.0796 20170303 035829
  62.165796     8.9031    20.2039   295.94      NaN      NaN  1668.37  8.0815     NaN   40.02  1668.37  1577.50   295.94   14.67  1489.81   73.02  1.2724  8.0791 20170303 035844
  62.165969     8.9007    20.1680   295.89      NaN      NaN  1666.70  8.0815     NaN   40.02  1666.70  1576.04   295.89   14.67  1488.50   72.86  1.2700  8.0788 20170303 035859
  62.166143     8.9009    20.1583   296.00      NaN      NaN  1666.25  8.0815     NaN   40.02  1666.32  1575.77   296.00   14.68  1488.28   72.80  1.2691  8.0786 20170303 035914
  62.166317     8.9022    20.1791   296.04      NaN      NaN  1667.22  8.0815     NaN   40.02  1666.25  1575.68   296.04   14.68  1488.20   72.80  1.2689  8.0785 20170303 035929
  62.166490     8.9033    20.1871   296.04      NaN      NaN  1667.59  8.0815     NaN   40.02  1667.22  1576.48   296.04   14.68  1488.89   72.91  1.2704  8.0786 20170303 035944
  62.166664     8.9032    20.1871   296.15      NaN      NaN  1667.59  8.0815     NaN   40.02  1667.59  1576.90   296.15   14.69  1489.32   72.90  1.2705  8.0787 20170303 035959
  62.166837     8.9022    20.1317   296.19      NaN      NaN  1665.01  8.0815     NaN   40.02  1666.27  1575.82   296.19   14.69  1488.37   72.75  1.2684  8.0784 20170303 040014
  62.167011     8.9012    20.1317   296.16      NaN      NaN  1665.01  8.0815     NaN   40.02  1665.01  1574.75   296.16   14.69  1487.44   72.62  1.2667  8.0783 20170303 040029
  62.167185     8.9012    20.1053   296.20      NaN      NaN  1663.77  8.0815     NaN   40.02  1663.77  1573.74   296.20   14.70  1486.55   72.49  1.2647  8.0781 20170303 040044
  62.167358     8.8995    20.0808   296.18      NaN      NaN  1662.63  8.0764     NaN   40.02  1662.63  1572.72   296.18   14.70  1485.63   72.39  1.2631  8.0778 20170303 040059
  62.167532     8.8995    20.0760   296.25      NaN      NaN  1662.41  8.0815     NaN   40.02  1662.41  1572.56   296.25   14.70  1485.50   72.35  1.2625  8.0777 20170303 040114
  62.167705     8.8990    20.0994   296.33      NaN      NaN  1663.50  8.0789     NaN   40.02  1662.66  1572.76   296.33   14.70  1485.68   72.37  1.2626  8.0776 20170303 040129
  62.167879     8.8990    20.0994   296.29      NaN      NaN  1663.50  8.0789     NaN   40.02  1663.50  1573.48   296.29   14.70  1486.32   72.46  1.2640  8.0778 20170303 040144
  62.168053     8.9018    20.0943   296.29      NaN      NaN  1663.26  8.0764     NaN   40.02  1663.72  1573.67   296.29   14.70  1486.49   72.48  1.2643  8.0778 20170303 040159
  62.168226     8.9044    20.0737   296.45      NaN      NaN  1662.29  8.0764     NaN   40.02  1663.26  1573.35   296.45   14.71  1486.25   72.40  1.2633  8.0776 20170303 040214
  62.168400     8.9052    20.0650   296.38      NaN      NaN  1662.29  8.0764     NaN   40.02  1662.29  1572.49   296.38   14.71  1485.46   72.32  1.2622  8.0775 20170303 040229
  62.168574     8.9061    20.0613   296.38      NaN      NaN  1661.72  8.0764     NaN   40.02  1661.89  1572.14   296.38   14.71  1485.15   72.29  1.2617  8.0775 20170303 040244
  62.168747     8.9056    20.0412   296.42      NaN      NaN  1660.78  8.0764     NaN   40.02  1661.72  1572.05   296.42   14.71  1485.09   72.25  1.2613  8.0774 20170303 040259
  62.168921     8.9051    20.0181   296.48      NaN      NaN  1659.70  8.0764     NaN   40.02  1660.78  1571.28   296.48   14.71  1484.43   72.14  1.2597  8.0772 20170303 040314
  62.169094     8.9046    19.9716   296.56      NaN      NaN  1657.53  8.0764     NaN   40.02  1659.70  1570.47   296.56   14.72  1483.76   71.99  1.2578  8.0771 20170303 040329
  62.169268     8.9039    19.9159   296.60      NaN      NaN  1654.93  8.0764     NaN   40.02  1657.53  1568.67   296.60   14.73  1482.18   71.76  1.2545  8.0767 20170303 040344
  62.169442     8.9039    19.9159   296.63      NaN      NaN  1654.93  8.0764     NaN   40.02  1654.93  1566.50   296.63   14.74  1480.29   71.48  1.2506  8.0763 20170303 040359
  62.169615     8.9011    19.8240   296.67      NaN      NaN  1650.64  8.0764     NaN   40.02  1652.35  1564.33   296.67   14.74  1478.38   71.21  1.2468  8.0759 20170303 040414
  62.169789     8.9011    19.8240   296.71      NaN      NaN  1650.64  8.0764     NaN   40.02  1650.64  1562.77   296.71   14.74  1476.95   71.08  1.2442  8.0754 20170303 040429
  62.169962     8.8993    19.8071   296.80      NaN      NaN  1649.85  8.0764     NaN   40.02  1651.16  1563.35   296.80   14.75  1477.52   71.07  1.2445  8.0755 20170303 040444
  62.170136     8.8980    19.8071   296.82      NaN      NaN  1649.85  8.0764     NaN   40.02  1649.85  1562.19   296.82   14.75  1476.48   70.96  1.2426  8.0751 20170303 040459
  62.170310     8.8980    19.8093   296.94      NaN      NaN  1649.95  8.0764     NaN   40.02  1649.95  1562.27   296.94   14.76  1476.55   70.96  1.2423  8.0749 20170303 040514
  62.170483     8.8989    19.8475   296.90      NaN      NaN  1651.73  8.0764     NaN   40.02  1650.82  1562.97   296.90   14.75  1477.15   71.06  1.2438  8.0751 20170303 040529
  62.170657     8.8986    19.8432   297.05      NaN      NaN  1651.53  8.0764     NaN   40.02  1651.73  1563.85   297.05   14.76  1477.99   71.10  1.2445  8.0751 20170303 040544
  62.170830     8.8966    19.8419   297.07      NaN      NaN  1651.47  8.0764     NaN   40.02  1651.53  1563.69   297.07   14.76  1477.85   71.07  1.2440  8.0750 20170303 040559
  62.171004     8.8936    19.8419   297.12      NaN      NaN  1651.47  8.0764     NaN   40.02  1651.47  1563.74   297.12   14.77  1477.94   71.03  1.2436  8.0751 20170303 040614
  62.171178     8.8912    19.7885   297.19      NaN      NaN  1650.26  8.0713     NaN   40.02  1650.26  1562.77   297.19   14.78  1477.11   70.88  1.2415  8.0748 20170303 040629
  62.171351     8.8910    19.7789   297.20      NaN      NaN  1648.53  8.0764     NaN   40.02  1648.98  1561.63   297.20   14.78  1476.09   70.77  1.2396  8.0745 20170303 040644
  62.171525     8.8902    19.7566   297.30      NaN      NaN  1647.49  8.0713     NaN   40.02  1648.53  1561.33   297.30   14.78  1475.86   70.69  1.2386  8.0744 20170303 040659
  62.171699     8.8902    19.7566   297.41      NaN      NaN  1647.49  8.0713     NaN   40.02  1647.49  1560.44   297.41   14.79  1475.08   70.58  1.2368  8.0740 20170303 040714
  62.171872     8.8922    19.7578   297.47      NaN      NaN  1647.54  8.0713     NaN   40.02  1647.12  1560.10   297.47   14.79  1474.75   70.55  1.2362  8.0738 20170303 040729
  62.172046     8.8922    19.7578   297.60      NaN      NaN  1647.54  8.0713     NaN   40.02  1647.54  1560.56   297.60   14.80  1475.21   70.54  1.2363  8.0738 20170303 040744
  62.172219     8.8932    19.7460   297.58      NaN      NaN  1646.99  8.0713     NaN   40.02  1646.93  1559.99   297.58   14.80  1474.69   70.50  1.2356  8.0737 20170303 040759
  62.172393     8.8932    19.7460   297.77      NaN      NaN  1646.99  8.0713     NaN   40.02  1646.99  1560.24   297.77   14.81  1475.00   70.43  1.2350  8.0737 20170303 040814
  62.172567     8.8945    19.6987   297.83      NaN      NaN  1644.78  8.0713     NaN   40.02  1644.78  1558.26   297.83   14.81  1473.21   70.24  1.2319  8.0731 20170303 040829
  62.172740     8.8962    19.7154   297.99      NaN      NaN  1645.57  8.0687     NaN   40.02  1644.63  1558.11   297.99   14.82  1473.07   70.22  1.2311  8.0727 20170303 040844
  62.172914     8.8959    19.7004   298.04      NaN      NaN  1644.86  8.0662     NaN   40.02  1645.57  1559.03   298.04   14.82  1473.93   70.27  1.2322  8.0730 20170303 040859
  62.173087     8.8958    19.6719   298.17      NaN      NaN  1643.53  8.0687     NaN   40.02  1645.57  1559.03   298.04   14.82  1473.93   70.27  1.2322  8.0730 20170303 040914
  62.173261     8.8958    19.6719   298.31      NaN      NaN  1643.53  8.0687     NaN   40.02  1643.53  1557.43   298.31   14.84  1472.59   70.00  1.2284  8.0724 20170303 040929
  62.173435     8.8943    19.6722   298.31      NaN      NaN  1643.55  8.0713     NaN   40.02  1643.53  1557.43   298.31   14.84  1472.59   70.00  1.2284  8.0724 20170303 040944
  62.173608     8.8954    19.6795   298.46      NaN      NaN  1643.89  8.0662     NaN   40.02  1643.55  1557.42   298.46   14.85  1472.57   70.00  1.2279  8.0721 20170303 040959
  62.173782     8.8966    19.7110   298.51      NaN      NaN  1643.89  8.0662     NaN   40.02  1643.89  1557.71   298.51   14.85  1472.83   70.03  1.2283  8.0720 20170303 041014
  62.173955     8.8973    19.6903   298.67      NaN      NaN  1645.36  8.0662     NaN   40.02  1645.36  1559.00   298.67   14.85  1474.00   70.15  1.2299  8.0720 20170303 041029
  62.174129     8.8973    19.6903   298.74      NaN      NaN  1644.39  8.0662     NaN   40.02  1644.39  1558.22   298.74   14.86  1473.33   70.03  1.2283  8.0718 20170303 041044
  62.174303     8.8984    19.6756   298.85      NaN      NaN  1643.70  8.0662     NaN   40.02  1643.70  1557.67   298.85   14.86  1472.86   69.95  1.2271  8.0716 20170303 041059
  62.174476     8.8989    19.6928   299.00      NaN      NaN  1644.51  8.0662     NaN   40.02  1644.51  1558.37   299.00   14.87  1473.49   70.01  1.2277  8.0714 20170303 041114
  62.174650     8.8979    19.6784   299.08      NaN      NaN  1643.84  8.0611     NaN   40.02  1645.60  1559.35   299.08   14.87  1474.39   70.09  1.2289  8.0716 20170303 041129
  62.174824     8.8986    19.6477   299.13      NaN      NaN  1642.40  8.0662     NaN   40.02  1643.84  1557.89   299.13   14.88  1473.11   69.90  1.2262  8.0713 20170303 041144
  62.174997     8.8986    19.6477   299.28      NaN      NaN  1642.40  8.0662     NaN   40.02  1642.40  1556.71   299.28   14.89  1472.08   69.74  1.2238  8.0708 20170303 041159
  62.175171     8.8986    19.6245   299.44      NaN      NaN  1641.32  8.0611     NaN   40.02  1641.33  1555.87   299.44   14.90  1471.37   69.59  1.2217  8.0705 20170303 041214
  62.175344     8.8988    19.6245   299.50      NaN      NaN  1641.32  8.0611     NaN   40.02  1641.32  1555.81   299.50   14.90  1471.31   69.60  1.2216  8.0703 20170303 041229
  62.175518     8.8987    19.6501   299.67      NaN      NaN  1642.51  8.0611     NaN   40.02  1642.51  1556.93   299.67   14.91  1472.34   69.67  1.2227  8.0703 20170303 041244
  62.175692     8.8972    19.5785   299.79      NaN      NaN  1639.17  8.0611     NaN   40.02  1640.93  1555.69   299.79   14.92  1471.31   69.47  1.2200  8.0700 20170303 041259
  62.175865     8.8948    19.6212   299.93      NaN      NaN  1641.16  8.0611     NaN   40.02  1639.17  1554.17   299.93   14.93  1469.95   69.29  1.2170  8.0695 20170303 041314
  62.176039     8.8926    19.6212   300.05      NaN      NaN  1641.16  8.0611     NaN   40.02  1641.16  1555.90   300.05   14.93  1471.50   69.46  1.2192  8.0696 20170303 041329
  62.176212     8.8926    19.6444   300.26      NaN      NaN  1642.25  8.0611     NaN   40.02  1642.25  1556.90   300.26   14.94  1472.44   69.52  1.2200  8.0695 20170303 041344
  62.176386     8.8909    19.6632   300.33      NaN      NaN  1643.13  8.0585     NaN   40.02  1642.39  1557.06   300.33   14.94  1472.59   69.52  1.2199  8.0694 20170303 041359
  62.176560     8.8909    19.6632   300.50      NaN      NaN  1643.13  8.0585     NaN   40.02  1643.13  1557.73   300.50   14.95  1473.21   69.56  1.2204  8.0693 20170303 041414
  62.176733     8.8911    19.6643   300.56      NaN      NaN  1643.18  8.0585     NaN   40.02  1643.18  1557.81   300.56   14.96  1473.31   69.55  1.2202  8.0693 20170303 041429
  62.176907     8.8928    19.7227   300.78      NaN      NaN  1645.90  8.0560     NaN   40.02  1643.27  1557.89   300.78   14.96  1473.39   69.54  1.2197  8.0689 20170303 041444
  62.177080     8.8935    19.7227   300.91      NaN      NaN  1645.90  8.0560     NaN   40.02  1645.90  1560.15   300.91   14.96  1475.40   69.78  1.2231  8.0691 20170303 041459
  62.177254     8.8935    19.7411   301.06      NaN      NaN  1646.76  8.0560     NaN   40.02  1646.76  1560.99   301.06   14.97  1476.20   69.82  1.2237  8.0691 20170303 041514
  62.177428     8.8927    19.7188   301.11      NaN      NaN  1645.72  8.0534     NaN   40.02  1645.72  1560.16   301.11   14.98  1475.49   69.69  1.2220  8.0689 20170303 041529
  62.177601     8.8911    19.6992   301.36      NaN      NaN  1644.81  8.0509     NaN   40.02  1644.81  1559.44   301.36   14.99  1474.89   69.56  1.2199  8.0684 20170303 041544
  62.177775     8.8911    19.6944   301.43      NaN      NaN  1644.58  8.0509     NaN   40.02  1644.58  1559.23   301.43   14.99  1474.70   69.54  1.2193  8.0683 20170303 041559
  62.177949     8.8932    19.6770   301.56      NaN      NaN  1643.77  8.0509     NaN   40.02  1645.01  1559.73   301.56   15.00  1475.21   69.52  1.2195  8.0683 20170303 041614
  62.178122     8.8932    19.6770   301.76      NaN      NaN  1643.77  8.0509     NaN   40.02  1643.77  1558.61   301.76   15.01  1474.18   69.42  1.2174  8.0677 20170303 041629
  62.178296     8.8987    19.7056   301.85      NaN      NaN  1645.11  8.0509     NaN   40.02  1644.95  1559.65   301.85   15.01  1475.12   69.52  1.2189  8.0678 20170303 041644
  62.178469     8.9002    19.6701   302.04      NaN      NaN  1643.45  8.0509     NaN   40.02  1645.11  1559.93   302.04   15.02  1475.44   69.47  1.2185  8.0677 20170303 041659
  62.178643     8.9002    19.6701   302.17      NaN      NaN  1643.45  8.0509     NaN   40.02  1643.45  1558.50   302.17   15.03  1474.16   69.31  1.2159  8.0672 20170303 041714
  62.178817     8.9016    19.6689   302.27      NaN      NaN  1643.39  8.0509     NaN   40.02  1643.39  1558.50   302.27   15.03  1474.20   69.28  1.2155  8.0671 20170303 041729
  62.178990     8.9032    19.6544   302.39      NaN      NaN  1642.71  8.0509     NaN   40.02  1642.71  1557.95   302.39   15.04  1473.72   69.19  1.2142  8.0668 20170303 041744
  62.179164     8.9017    19.6246   302.51      NaN      NaN  1641.33  8.0509     NaN   40.02  1642.48  1557.84   302.51   15.05  1473.66   69.13  1.2134  8.0667 20170303 041759
  62.179337     8.9012    19.6217   302.54      NaN      NaN  1641.19  8.0509     NaN   40.02  1641.33  1556.83   302.54   15.05  1472.76   69.02  1.2117  8.0664 20170303 041814
  62.179511     8.9012    19.6217   302.64      NaN      NaN  1641.19  8.0509     NaN   40.02  1641.19  1556.73   302.64   15.06  1472.68   69.00  1.2112  8.0662 20170303 041829
  62.179685     8.9021    19.6183   302.74      NaN      NaN  1641.03  8.0509     NaN   40.02  1641.03  1556.68   302.74   15.06  1472.67   68.94  1.2106  8.0662 20170303 041844
  62.179858     8.9022    19.6008   302.79      NaN      NaN  1640.21  8.0509     NaN   40.02  1640.21  1555.98   302.79   15.07  1472.06   68.86  1.2093  8.0660 20170303 041859
  62.180032     8.9022    19.5886   302.85      NaN      NaN  1639.64  8.0509     NaN   40.02  1639.64  1555.54   302.85   15.07  1471.69   68.79  1.2084  8.0658 20170303 041914
  62.180205     8.9028    19.5474   303.00      NaN      NaN  1637.72  8.0458     NaN   40.02  1638.67  1554.76   303.00   15.08  1471.01   68.67  1.2066  8.0655 20170303 041929
  62.180379     8.9019    19.5495   303.07      NaN      NaN  1637.81  8.0458     NaN   40.02  1637.72  1553.94   303.07   15.08  1470.29   68.57  1.2050  8.0652 20170303 041944
  62.180553     8.9024    19.5691   303.10      NaN      NaN  1638.73  8.0458     NaN   40.02  1637.81  1553.97   303.10   15.08  1470.29   68.60  1.2050  8.0651 20170303 041959
  62.180726     8.9041    19.5602   303.22      NaN      NaN  1638.31  8.0458     NaN   40.02  1638.73  1554.85   303.22   15.09  1471.12   68.64  1.2060  8.0652 20170303 042014
  62.180900     8.9041    19.5602   303.34      NaN      NaN  1638.31  8.0458     NaN   40.02  1638.31  1554.49   303.34   15.09  1470.80   68.60  1.2051  8.0649 20170303 042029
  62.181074     8.9060    19.5650   303.44      NaN      NaN  1638.54  8.0458     NaN   40.02  1638.54  1554.66   303.44   15.10  1470.94   68.62  1.2052  8.0647 20170303 042044
  62.181247     8.9063    19.6491   303.58      NaN      NaN  1642.47  8.0458     NaN   40.02  1639.73  1555.60   303.58   15.10  1471.76   68.75  1.2064  8.0646 20170303 042059
  62.181421     8.9064    19.6452   303.66      NaN      NaN  1642.47  8.0458     NaN   40.02  1642.47  1558.13   303.66   15.10  1474.08   68.94  1.2099  8.0651 20170303 042114
  62.181594     8.9064    19.6452   303.77      NaN      NaN  1642.29  8.0458     NaN   40.02  1642.29  1558.09   303.77   15.11  1474.10   68.87  1.2092  8.0651 20170303 042129
  62.181768     8.9064    19.6134   303.86      NaN      NaN  1640.80  8.0407     NaN   40.02  1640.80  1556.83   303.86   15.12  1472.99   68.72  1.2069  8.0647 20170303 042144
  62.181942     8.9062    19.5922   304.09      NaN      NaN  1639.81  8.0407     NaN   40.02  1639.81  1556.08   304.09   15.13  1472.37   68.58  1.2047  8.0643 20170303 042159
  62.182115     8.9055    19.5674   304.16      NaN      NaN  1638.65  8.0407     NaN   40.02  1638.65  1555.05   304.16   15.13  1471.44   68.47  1.2029  8.0639 20170303 042214
  62.182289     8.9059    19.5643   304.28      NaN      NaN  1638.51  8.0407     NaN   40.02  1638.65  1555.09   304.28   15.14  1471.50   68.45  1.2025  8.0638 20170303 042229
  62.182462     8.9059    19.5643   304.45      NaN      NaN  1638.51  8.0407     NaN   40.02  1638.65  1555.09   304.28   15.14  1471.50   68.45  1.2025  8.0638 20170303 042244
  62.182636     8.9052    19.6375   304.65      NaN      NaN  1641.93  8.0382     NaN   40.02  1638.51  1554.89   304.45   15.15  1471.30   68.45  1.2019  8.0633 20170303 042259
  62.182810     8.9052    19.6375   304.71      NaN      NaN  1641.93  8.0382     NaN   40.02  1641.93  1557.97   304.65   15.15  1474.12   68.71  1.2059  8.0638 20170303 042314
  62.182983     8.9055    19.6390   304.71      NaN      NaN  1642.79  8.0356     NaN   40.02  1641.93  1557.99   304.71   15.16  1474.14   68.70  1.2057  8.0637 20170303 042329
  62.183157     8.9055    19.6561   304.86      NaN      NaN  1642.79  8.0356     NaN   40.02  1642.79  1558.77   304.86   15.16  1474.85   68.75  1.2064  8.0636 20170303 042344
  62.183330     8.9066    19.6671   305.06      NaN      NaN  1643.31  8.0356     NaN   40.02  1643.31  1559.24   305.06   15.17  1475.30   68.78  1.2065  8.0634 20170303 042359
  62.183504     8.9075    19.6943   305.16      NaN      NaN  1644.58  8.0356     NaN   40.02  1644.20  1560.05   305.16   15.17  1476.03   68.84  1.2075  8.0634 20170303 042414
  62.183678     8.9090    19.6900   305.34      NaN      NaN  1644.38  8.0356     NaN   40.02  1644.58  1560.42   305.34   15.18  1476.39   68.85  1.2075  8.0633 20170303 042429
  62.183851     8.9112    19.6927   305.46      NaN      NaN  1644.38  8.0356     NaN   40.02  1644.38  1560.28   305.46   15.19  1476.28   68.81  1.2069  8.0631 20170303 042444
  62.184025     8.9112    19.6927   305.59      NaN      NaN  1644.50  8.0356     NaN   40.02  1644.50  1560.42   305.59   15.19  1476.42   68.81  1.2067  8.0629 20170303 042459
  62.184199     8.9124    19.7414   305.68      NaN      NaN  1646.78  8.0305     NaN   40.02  1645.62  1561.36   305.68   15.19  1477.25   68.91  1.2081  8.0629 20170303 042514
  62.184372     8.9124    19.7414   305.79      NaN      NaN  1646.78  8.0305     NaN   40.02  1646.78  1562.39   305.79   15.20  1478.19   69.00  1.2093  8.0630 20170303 042529
  62.184546     8.9120    19.7827   305.91      NaN      NaN  1648.70  8.0305     NaN   40.02  1648.70  1564.07   305.91   15.20  1479.71   69.16  1.2116  8.0631 20170303 042544
  62.184719     8.9116    19.7565   306.03      NaN      NaN  1647.48  8.0305     NaN   40.02  1647.48  1563.10   306.03   15.21  1478.88   69.01  1.2095  8.0628 20170303 042559
  62.184893     8.9127    19.7624   306.13      NaN      NaN  1647.76  8.0305     NaN   40.02  1647.23  1562.89   306.13   15.21  1478.70   68.98  1.2088  8.0626 20170303 042614
  62.185067     8.9127    19.7624   306.17      NaN      NaN  1647.76  8.0305     NaN   40.02  1647.76  1563.34   306.17   15.21  1479.10   69.03  1.2095  8.0626 20170303 042629
  62.185240     8.9151    19.7764   306.37      NaN      NaN  1648.41  8.0305     NaN   40.02  1648.41  1563.94   306.37   15.22  1479.66   69.06  1.2099  8.0625 20170303 042644
  62.185414     8.9161    19.8118   306.38      NaN      NaN  1650.07  8.0305     NaN   40.02  1650.07  1565.34   306.38   15.22  1480.89   69.23  1.2122  8.0627 20170303 042659
  62.185587     8.9132    19.8092   306.56      NaN      NaN  1649.94  8.0305     NaN   40.02  1650.60  1565.87   306.56   15.23  1481.41   69.23  1.2122  8.0626 20170303 042714
  62.185761     8.9125    19.7951   306.62      NaN      NaN  1649.28  8.0305     NaN   40.02  1649.94  1565.37   306.62   15.23  1480.99   69.15  1.2110  8.0624 20170303 042729
  62.185935     8.9125    19.7931   306.71      NaN      NaN  1649.19  8.0305     NaN   40.02  1649.28  1564.81   306.71   15.24  1480.50   69.07  1.2098  8.0622 20170303 042744
  62.186108     8.9133    19.8036   306.77      NaN      NaN  1649.68  8.0305     NaN   40.02  1649.19  1564.75   306.77   15.24  1480.45   69.06  1.2095  8.0621 20170303 042759
  62.186282     8.9141    19.8002   306.80      NaN      NaN  1649.53  8.0305     NaN   40.02  1649.68  1565.16   306.80   15.24  1480.82   69.10  1.2102  8.0621 20170303 042814
  62.186456     8.9149    19.7803   306.84      NaN      NaN  1649.53  8.0305     NaN   40.02  1649.53  1565.07   306.84   15.24  1480.75   69.07  1.2099  8.0621 20170303 042829
  62.186629     8.9150    19.7853   306.89      NaN      NaN  1648.83  8.0305     NaN   40.02  1648.59  1564.28   306.89   15.25  1480.05   68.98  1.2084  8.0618 20170303 042844
  62.186803     8.9148    19.8072   306.94      NaN      NaN  1649.85  8.0305     NaN   40.02  1648.83  1564.46   306.94   15.25  1480.21   69.00  1.2086  8.0618 20170303 042859
  62.186976     8.9145    19.8319   307.04      NaN      NaN  1651.01  8.0305     NaN   40.02  1649.85  1565.35   307.04   15.25  1481.02   69.09  1.2097  8.0618 20170303 042914
  62.187150     8.9146    19.8319   306.96      NaN      NaN  1651.01  8.0305     NaN   40.02  1651.01  1566.31   306.96   15.25  1481.85   69.21  1.2116  8.0621 20170303 042929
  62.187324     8.9151    19.8558   307.00      NaN      NaN  1652.12  8.0305     NaN   40.02  1652.12  1567.26   307.00   15.24  1482.70   69.32  1.2130  8.0622 20170303 042944
  62.187497     8.9151    19.8770   307.08      NaN      NaN  1653.11  8.0305     NaN   40.02  1653.11  1568.13   307.08   15.25  1483.49   69.40  1.2141  8.0622 20170303 042959
  62.187671     8.9156    19.8997   307.06      NaN      NaN  1654.17  8.0305     NaN   40.02  1653.52  1568.47   307.06   15.25  1483.78   69.44  1.2148  8.0623 20170303 043014
  62.187844     8.9156    19.8997   307.07      NaN      NaN  1654.17  8.0305     NaN   40.02  1654.17  1569.01   307.07   15.24  1484.26   69.51  1.2157  8.0624 20170303 043029
  62.188018     8.9171    19.9134   307.08      NaN      NaN  1654.81  8.0254     NaN   40.02  1654.81  1569.58   307.08   15.24  1484.77   69.57  1.2166  8.0625 20170303 043044
  62.188192     8.9176    19.8875   307.07      NaN      NaN  1653.60  8.0305     NaN   40.02  1654.47  1569.30   307.07   15.24  1484.53   69.53  1.2162  8.0625 20170303 043059
  62.188365     8.9188    19.8873   307.00      NaN      NaN  1653.59  8.0280     NaN   40.02  1653.60  1568.55   307.00   15.24  1483.85   69.46  1.2152  8.0625 20170303 043114
  62.188539     8.9209    19.8873   307.06      NaN      NaN  1653.59  8.0280     NaN   40.02  1653.59  1568.50   307.06   15.24  1483.79   69.47  1.2151  8.0623 20170303 043129
  62.188712     8.9224    19.8837   307.05      NaN      NaN  1653.42  8.0254     NaN   40.02  1654.09  1568.95   307.05   15.24  1484.20   69.51  1.2159  8.0625 20170303 043144
  62.188886     8.9229    19.8822   307.03      NaN      NaN  1653.35  8.0254     NaN   40.02  1653.42  1568.37   307.03   15.24  1483.68   69.45  1.2151  8.0624 20170303 043159
  62.189060     8.9222    19.8822   307.02      NaN      NaN  1653.35  8.0254     NaN   40.02  1653.35  1568.32   307.02   15.24  1483.63   69.44  1.2150  8.0624 20170303 043214
  62.189233     8.9200    19.9162   306.95      NaN      NaN  1654.94  8.0254     NaN   40.02  1653.53  1568.37   306.95   15.24  1483.63   69.50  1.2154  8.0624 20170303 043229
  62.189407     8.9193    19.9153   306.94      NaN      NaN  1654.90  8.0254     NaN   40.02  1654.94  1569.63   306.94   15.23  1484.78   69.61  1.2174  8.0627 20170303 043244
  62.189581     8.9193    19.9153   306.84      NaN      NaN  1654.90  8.0254     NaN   40.02  1654.90  1569.59   306.84   15.23  1484.74   69.62  1.2176  8.0629 20170303 043259
  62.189754     8.9178    19.9077   306.79      NaN      NaN  1654.54  8.0305     NaN   40.02  1654.54  1569.26   306.79   15.23  1484.43   69.60  1.2172  8.0628 20170303 043314
  62.189928     8.9178    19.9077   306.73      NaN      NaN  1654.54  8.0305     NaN   40.02  1654.54  1569.26   306.73   15.23  1484.43   69.60  1.2174  8.0630 20170303 043329
  62.190101     8.9179    19.8941   306.69      NaN      NaN  1653.91  8.0254     NaN   40.02  1653.91  1568.70   306.69   15.23  1483.92   69.55  1.2166  8.0629 20170303 043344
  62.190275     8.9192    19.8839   306.62      NaN      NaN  1653.63  8.0305     NaN   40.02  1653.63  1568.44   306.62   15.22  1483.68   69.54  1.2165  8.0629 20170303 043359
  62.190449     8.9192    19.8839   306.59      NaN      NaN  1653.43  8.0305     NaN   40.02  1653.43  1568.26   306.59   15.22  1483.51   69.52  1.2164  8.0630 20170303 043414
  62.190622     8.9220    19.8813   306.49      NaN      NaN  1653.31  8.0305     NaN   40.02  1653.21  1568.02   306.49   15.21  1483.27   69.53  1.2165  8.0630 20170303 043429
  62.190796     8.9233    19.8695   306.48      NaN      NaN  1652.76  8.0305     NaN   40.02  1653.31  1568.13   306.48   15.21  1483.38   69.54  1.2167  8.0631 20170303 043444
  62.190969     8.9249    19.8638   306.45      NaN      NaN  1652.76  8.0305     NaN   40.02  1652.76  1567.63   306.45   15.21  1482.92   69.50  1.2161  8.0630 20170303 043459
  62.191143     8.9250    19.8483   306.40      NaN      NaN  1651.77  8.0305     NaN   40.02  1652.49  1567.41   306.40   15.21  1482.73   69.47  1.2159  8.0631 20170303 043514
  62.191317     8.9249    19.8376   306.33      NaN      NaN  1651.27  8.0305     NaN   40.02  1651.77  1566.77   306.33   15.21  1482.14   69.42  1.2152  8.0631 20170303 043529
  62.191490     8.9255    19.8283   306.30      NaN      NaN  1650.84  8.0280     NaN   40.02  1651.27  1566.33   306.30   15.21  1481.75   69.37  1.2146  8.0630 20170303 043544
  62.191664     8.9255    19.8283   306.24      NaN      NaN  1650.84  8.0280     NaN   40.02  1650.84  1565.94   306.24   15.21  1481.39   69.34  1.2142  8.0630 20170303 043559
  62.191837     8.9251    19.8090   306.25      NaN      NaN  1649.93  8.0254     NaN   40.02  1650.49  1565.67   306.25   15.21  1481.16   69.30  1.2136  8.0630 20170303 043614
  62.192011     8.9255    19.8039   306.14      NaN      NaN  1649.70  8.0280     NaN   40.02  1649.93  1565.13   306.14   15.20  1480.66   69.28  1.2132  8.0630 20170303 043629
  62.192185     8.9263    19.7970   306.11      NaN      NaN  1649.37  8.0305     NaN   40.02  1649.70  1564.93   306.11   15.20  1480.47   69.26  1.2131  8.0631 20170303 043644
  62.192358     8.9273    19.7820   306.09      NaN      NaN  1648.68  8.0254     NaN   40.02  1649.37  1564.68   306.09   15.20  1480.25   69.22  1.2127  8.0631 20170303 043659
  62.192532     8.9290    19.7713   306.00      NaN      NaN  1648.17  8.0254     NaN   40.02  1648.68  1564.04   306.00   15.20  1479.66   69.18  1.2121  8.0631 20170303 043714
  62.192706     8.9290    19.7713   305.98      NaN      NaN  1648.17  8.0254     NaN   40.02  1648.17  1563.59   305.98   15.20  1479.25   69.14  1.2115  8.0630 20170303 043729
  62.192879     8.9296    19.7661   305.86      NaN      NaN  1647.93  8.0254     NaN   40.02  1647.93  1563.34   305.86   15.19  1479.01   69.14  1.2116  8.0631 20170303 043744
  62.193053     8.9291    19.7633   305.90      NaN      NaN  1647.80  8.0254     NaN   40.02  1647.80  1563.34   305.90   15.20  1479.06   69.08  1.2112  8.0632 20170303 043759
  62.193226     8.9272    19.6978   305.87      NaN      NaN  1644.74  8.0254     NaN   40.02  1646.09  1561.87   305.87   15.20  1477.75   68.92  1.2088  8.0629 20170303 043814
  62.193400     8.9261    19.6978   305.82      NaN      NaN  1644.74  8.0254     NaN   40.02  1644.74  1560.70   305.82   15.20  1476.69   68.80  1.2070  8.0628 20170303 043829
  62.193574     8.9255    19.6576   305.86      NaN      NaN  1642.86  8.0305     NaN   40.02  1643.78  1559.89   305.86   15.20  1475.99   68.70  1.2056  8.0626 20170303 043844
  62.193747     8.9255    19.6576   305.81      NaN      NaN  1642.86  8.0305     NaN   40.02  1642.86  1559.07   305.81   15.20  1475.24   68.63  1.2044  8.0624 20170303 043859
  62.193921     8.9241    19.6333   305.82      NaN      NaN  1641.73  8.0305     NaN   40.02  1642.51  1558.81   305.82   15.20  1475.02   68.58  1.2039  8.0624 20170303 043914
  62.194094     8.9241    19.6333   305.79      NaN      NaN  1641.73  8.0305     NaN   40.02  1642.51  1558.81   305.82   15.20  1475.02   68.58  1.2039  8.0624 20170303 043929
  62.194268     8.9198    19.6075   305.79      NaN      NaN  1640.52  8.0280     NaN   40.02  1641.73  1558.17   305.79   15.20  1474.47   68.50  1.2028  8.0624 20170303 043944
  62.194442     8.9181    19.5930   305.82      NaN      NaN  1639.85  8.0280     NaN   40.02  1639.85  1556.52   305.82   15.21  1472.99   68.32  1.2000  8.0620 20170303 043959
  62.194615     8.9184    19.6091   305.90      NaN      NaN  1640.60  8.0305     NaN   40.02  1640.16  1556.80   305.90   15.21  1473.25   68.34  1.2001  8.0619 20170303 044014
  62.194789     8.9182    19.6091   305.90      NaN      NaN  1640.60  8.0305     NaN   40.02  1640.60  1557.18   305.90   15.21  1473.59   68.38  1.2007  8.0620 20170303 044029
  62.194962     8.9173    19.6217   305.85      NaN      NaN  1641.19  8.0254     NaN   40.02  1641.44  1557.89   305.85   15.21  1474.21   68.47  1.2020  8.0621 20170303 044044
  62.195136     8.9162    19.6703   305.93      NaN      NaN  1643.46  8.0254     NaN   40.02  1641.19  1557.69   305.93   15.21  1474.04   68.44  1.2013  8.0620 20170303 044059
  62.195310     8.9162    19.6703   306.00      NaN      NaN  1643.46  8.0254     NaN   40.02  1643.46  1559.61   306.00   15.21  1475.75   68.65  1.2042  8.0622 20170303 044114
  62.195483     8.9166    19.6892   306.00      NaN      NaN  1644.34  8.0254     NaN   40.02  1644.34  1560.40   306.00   15.21  1476.46   68.72  1.2054  8.0624 20170303 044129
  62.195657     8.9168    19.7022   306.03      NaN      NaN  1644.95  8.0254     NaN   40.02  1644.17  1560.25   306.03   15.21  1476.33   68.71  1.2051  8.0623 20170303 044144
  62.195831     8.9168    19.7376   306.10      NaN      NaN  1646.60  8.0254     NaN   40.02  1644.95  1560.92   306.10   15.21  1476.94   68.77  1.2060  8.0623 20170303 044159
  62.196004     8.9175    19.7709   306.21      NaN      NaN  1648.16  8.0254     NaN   40.02  1646.60  1562.32   306.21   15.21  1478.17   68.93  1.2080  8.0624 20170303 044214
  62.196178     8.9175    19.7709   306.27      NaN      NaN  1648.16  8.0254     NaN   40.02  1648.16  1563.71   306.27   15.22  1479.44   69.06  1.2099  8.0626 20170303 044229
  62.196351     8.9193    19.7471   306.32      NaN      NaN  1647.05  8.0254     NaN   40.02  1647.52  1563.18   306.32   15.22  1478.97   68.99  1.2089  8.0624 20170303 044244
  62.196525     8.9193    19.7471   306.45      NaN      NaN  1647.05  8.0254     NaN   40.02  1647.05  1562.84   306.45   15.23  1478.70   68.91  1.2079  8.0622 20170303 044259
  62.196699     8.9202    19.7289   306.44      NaN      NaN  1646.19  8.0254     NaN   40.02  1646.19  1562.09   306.44   15.23  1478.02   68.84  1.2068  8.0621 20170303 044314
  62.196872     8.9222    19.7551   306.54      NaN      NaN  1647.42  8.0203     NaN   40.02  1646.43  1562.28   306.54   15.23  1478.20   68.86  1.2069  8.0620 20170303 044329
  62.197046     8.9222    19.7551   306.50      NaN      NaN  1647.42  8.0203     NaN   40.02  1647.42  1563.11   306.50   15.23  1478.93   68.96  1.2084  8.0622 20170303 044344
  62.197219     8.9254    19.7652   306.58      NaN      NaN  1647.89  8.0254     NaN   40.02  1648.61  1564.15   306.58   15.23  1479.86   69.07  1.2099  8.0623 20170303 044359
  62.197393     8.9254    19.7652   306.62      NaN      NaN  1647.89  8.0254     NaN   40.02  1647.89  1563.55   306.62   15.23  1479.33   68.99  1.2089  8.0621 20170303 044414
  62.197567     8.9254    19.7401   306.66      NaN      NaN  1646.72  8.0229     NaN   40.02  1647.38  1563.13   306.66   15.23  1478.97   68.93  1.2080  8.0620 20170303 044429
  62.197740     8.9241    19.7220   306.60      NaN      NaN  1645.87  8.0229     NaN   40.02  1646.72  1562.59   306.60   15.23  1478.49   68.86  1.2073  8.0620 20170303 044444
  62.197914     8.9241    19.7220   306.57      NaN      NaN  1645.87  8.0229     NaN   40.02  1645.87  1561.84   306.57   15.23  1477.81   68.79  1.2061  8.0619 20170303 044459
  62.198087     8.9234    19.7122   306.68      NaN      NaN  1645.41  8.0254     NaN   40.02  1645.41  1561.54   306.68   15.24  1477.60   68.71  1.2051  8.0618 20170303 044514
  62.198261     8.9225    19.6856   306.62      NaN      NaN  1644.17  8.0254     NaN   40.02  1644.17  1560.39   306.62   15.24  1476.53   68.62  1.2035  8.0615 20170303 044529
  62.198435     8.9212    19.6620   306.65      NaN      NaN  1643.07  8.0203     NaN   40.02  1644.85  1561.08   306.65   15.24  1477.20   68.64  1.2043  8.0617 20170303 044544
  62.198608     8.9200    19.6467   306.63      NaN      NaN  1642.36  8.0254     NaN   40.02  1643.07  1559.50   306.63   15.24  1475.77   68.49  1.2019  8.0614 20170303 044559
  62.198782     8.9200    19.6467   306.54      NaN      NaN  1642.36  8.0254     NaN   40.02  1642.36  1558.91   306.54   15.24  1475.25   68.42  1.2011  8.0615 20170303 044614
  62.198956     8.9181    19.5970   306.56      NaN      NaN  1640.03  8.0254     NaN   40.02  1641.31  1558.04   306.56   15.24  1474.49   68.31  1.1995  8.0613 20170303 044629
  62.199129     8.9173    19.5970   306.52      NaN      NaN  1640.03  8.0254     NaN   40.02  1640.03  1556.91   306.52   15.24  1473.46   68.21  1.1979  8.0611 20170303 044644
  62.199303     8.9162    19.6052   306.58      NaN      NaN  1640.42  8.0254     NaN   40.02  1639.90  1556.82   306.58   15.25  1473.38   68.18  1.1975  8.0610 20170303 044659
  62.199476     8.9166    19.6474   306.61      NaN      NaN  1642.39  8.0203     NaN   40.02  1640.42  1557.18   306.61   15.25  1473.68   68.26  1.1981  8.0609 20170303 044714
  62.199650     8.9166    19.6230   306.47      NaN      NaN  1641.25  8.0254     NaN   40.02  1642.39  1558.89   306.47   15.24  1475.20   68.45  1.2012  8.0615 20170303 044729
  62.199824     8.9166    19.6230   306.48      NaN      NaN  1641.25  8.0254     NaN   40.02  1641.25  1557.96   306.48   15.24  1474.40   68.32  1.1996  8.0614 20170303 044744
  62.199997     8.9141    19.5573   306.53      NaN      NaN  1638.18  8.0254     NaN   40.02  1640.29  1557.20   306.53   15.25  1473.75   68.21  1.1981  8.0612 20170303 044759
  62.200171     8.9141    19.5573   306.61      NaN      NaN  1638.18  8.0254     NaN   40.02  1638.18  1555.40   306.61   15.25  1472.15   67.99  1.1948  8.0607 20170303 044814
  62.200344     8.9116    19.5598   306.55      NaN      NaN  1638.30  8.0203     NaN   40.02  1638.30  1555.46   306.55   15.25  1472.19   68.02  1.1951  8.0608 20170303 044829
  62.200518     8.9116    19.5594   306.62      NaN      NaN  1638.28  8.0254     NaN   40.02  1638.28  1555.49   306.62   15.25  1472.24   68.00  1.1948  8.0607 20170303 044844
  62.200692     8.9124    19.5504   306.52      NaN      NaN  1637.86  8.0254     NaN   40.02  1637.86  1555.07   306.52   15.25  1471.84   67.99  1.1946  8.0607 20170303 044859
  62.200865     8.9131    19.5565   306.62      NaN      NaN  1638.14  8.0229     NaN   40.02  1638.14  1555.35   306.62   15.25  1472.10   68.00  1.1948  8.0607 20170303 044914
  62.201039     8.9153    19.5437   306.58      NaN      NaN  1637.55  8.0254     NaN   40.02  1638.10  1555.31   306.58   15.25  1472.06   68.00  1.1949  8.0608 20170303 044929
  62.201212     8.9156    19.5437   306.67      NaN      NaN  1637.55  8.0254     NaN   40.02  1637.55  1554.96   306.67   15.26  1471.81   67.90  1.1938  8.0607 20170303 044944
  62.201386     8.9160    19.4915   306.62      NaN      NaN  1635.11  8.0254     NaN   40.02  1635.55  1553.17   306.62   15.26  1470.18   67.74  1.1912  8.0603 20170303 044959
  62.201560     8.9159    19.4984   306.64      NaN      NaN  1635.43  8.0229     NaN   40.02  1635.11  1552.77   306.64   15.26  1469.80   67.70  1.1906  8.0602 20170303 045014
  62.201733     8.9159    19.4984   306.67      NaN      NaN  1635.43  8.0229     NaN   40.02  1635.43  1553.04   306.67   15.26  1470.04   67.74  1.1910  8.0602 20170303 045029
  62.201907     8.9175    19.5043   306.65      NaN      NaN  1635.71  8.0254     NaN   40.02  1635.71  1553.28   306.65   15.26  1470.26   67.76  1.1915  8.0603 20170303 045044
  62.202081     8.9197    19.4853   306.64      NaN      NaN  1634.82  8.0229     NaN   40.02  1635.52  1553.16   306.64   15.26  1470.16   67.74  1.1913  8.0603 20170303 045059
  62.202254     8.9200    19.4866   306.72      NaN      NaN  1634.88  8.0203     NaN   40.02  1634.82  1552.54   306.72   15.26  1469.61   67.67  1.1902  8.0601 20170303 045114
  62.202428     8.9201    19.4941   306.79      NaN      NaN  1635.23  8.0203     NaN   40.02  1634.88  1552.59   306.79   15.26  1469.66   67.67  1.1900  8.0600 20170303 045129
  62.202601     8.9201    19.4941   306.79      NaN      NaN  1635.23  8.0203     NaN   40.02  1635.23  1552.91   306.79   15.26  1469.95   67.70  1.1905  8.0601 20170303 045144
  62.202775     8.9210    19.4935   306.75      NaN      NaN  1635.20  8.0203     NaN   40.02  1635.20  1552.82   306.75   15.26  1469.84   67.72  1.1907  8.0600 20170303 045159
  62.202949     8.9239    19.5003   306.82      NaN      NaN  1635.92  8.0203     NaN   40.02  1635.92  1553.51   306.82   15.26  1470.49   67.76  1.1916  8.0601 20170303 045214
  62.203122     8.9243    19.5341   306.87      NaN      NaN  1637.10  8.0203     NaN   40.02  1635.52  1553.06   306.87   15.26  1470.04   67.76  1.1909  8.0598 20170303 045229
  62.203296     8.9251    19.5343   306.94      NaN      NaN  1637.10  8.0203     NaN   40.02  1637.10  1554.52   306.94   15.27  1471.38   67.87  1.1929  8.0601 20170303 045244
  62.203469     8.9257    19.5618   307.00      NaN      NaN  1638.39  8.0203     NaN   40.02  1637.10  1554.46   307.00   15.27  1471.31   67.88  1.1927  8.0599 20170303 045259
  62.203643     8.9257    19.5618   307.07      NaN      NaN  1638.39  8.0203     NaN   40.02  1638.39  1555.51   307.07   15.26  1472.22   68.02  1.1944  8.0599 20170303 045314
  62.203817     8.9262    19.6189   307.12      NaN      NaN  1640.69  8.0203     NaN   40.02  1640.69  1557.59   307.12   15.27  1474.13   68.20  1.1973  8.0604 20170303 045329
  62.203990     8.9262    19.6189   307.17      NaN      NaN  1641.05  8.0203     NaN   40.02  1641.05  1558.03   307.17   15.27  1474.57   68.18  1.1976  8.0606 20170303 045344
  62.204164     8.9258    19.5863   307.24      NaN      NaN  1639.53  8.0203     NaN   40.02  1641.05  1558.03   307.17   15.27  1474.57   68.18  1.1976  8.0606 20170303 045359
  62.204337     8.9240    19.5694   307.24      NaN      NaN  1638.75  8.0152     NaN   40.02  1639.53  1556.73   307.24   15.28  1473.42   68.03  1.1952  8.0602 20170303 045414
  62.204511     8.9232    19.5299   307.44      NaN      NaN  1636.90  8.0152     NaN   40.02  1636.90  1554.53   307.44   15.29  1471.49   67.75  1.1909  8.0595 20170303 045429
  62.204685     8.9221    19.5222   307.46      NaN      NaN  1636.54  8.0203     NaN   40.02  1636.54  1554.22   307.46   15.29  1471.21   67.71  1.1903  8.0594 20170303 045444
  62.204858     8.9214    19.5198   307.50      NaN      NaN  1636.43  8.0152     NaN   40.02  1636.73  1554.39   307.50   15.30  1471.37   67.72  1.1904  8.0593 20170303 045459
  62.205032     8.9211    19.5053   307.58      NaN      NaN  1635.75  8.0203     NaN   40.02  1636.43  1554.17   307.58   15.30  1471.20   67.67  1.1897  8.0592 20170303 045514
  62.205206     8.9207    19.5094   307.77      NaN      NaN  1635.94  8.0152     NaN   40.02  1635.75  1553.65   307.77   15.31  1470.77   67.57  1.1882  8.0589 20170303 045529
  62.205379     8.9194    19.5094   307.84      NaN      NaN  1635.94  8.0152     NaN   40.02  1635.94  1553.84   307.84   15.32  1470.94   67.58  1.1882  8.0588 20170303 045544
  62.205553     8.9194    19.4951   307.94      NaN      NaN  1635.28  8.0152     NaN   40.02  1635.28  1553.33   307.94   15.32  1470.52   67.48  1.1869  8.0586 20170303 045559
  62.205726     8.9179    19.4739   308.00      NaN      NaN  1634.29  8.0152     NaN   40.02  1634.29  1552.52   308.00   15.33  1469.82   67.37  1.1852  8.0584 20170303 045614
  62.205900     8.9146    19.4375   308.07      NaN      NaN  1632.59  8.0178     NaN   40.02  1632.37  1550.90   308.07   15.34  1468.38   67.18  1.1823  8.0580 20170303 045629
  62.206074     8.9146    19.4375   308.13      NaN      NaN  1632.59  8.0178     NaN   40.02  1632.59  1551.10   308.13   15.34  1468.58   67.18  1.1823  8.0579 20170303 045644
  62.206247     8.9129    19.4406   308.23      NaN      NaN  1632.73  8.0152     NaN   40.02  1632.73  1551.26   308.23   15.34  1468.74   67.17  1.1821  8.0578 20170303 045659
  62.206421     8.9126    19.4289   308.26      NaN      NaN  1632.18  8.0152     NaN   40.02  1632.18  1550.82   308.26   15.35  1468.36   67.11  1.1813  8.0577 20170303 045714
  62.206594     8.9095    19.4281   308.35      NaN      NaN  1632.15  8.0152     NaN   40.02  1632.06  1550.74   308.35   15.35  1468.30   67.08  1.1807  8.0576 20170303 045729
  62.206768     8.9079    19.4282   308.45      NaN      NaN  1632.15  8.0152     NaN   40.02  1632.15  1550.84   308.45   15.36  1468.41   67.07  1.1805  8.0574 20170303 045744
  62.206942     8.9079    19.4282   308.48      NaN      NaN  1632.15  8.0152     NaN   40.02  1632.15  1550.88   308.48   15.36  1468.47   67.05  1.1803  8.0574 20170303 045759
  62.207115     8.9061    19.4151   308.44      NaN      NaN  1631.54  8.0152     NaN   40.02  1631.54  1550.34   308.44   15.36  1467.98   67.00  1.1795  8.0574 20170303 045814
  62.207289     8.9011    19.4130   308.66      NaN      NaN  1631.44  8.0152     NaN   40.02  1631.60  1550.49   308.66   15.37  1468.15   66.96  1.1787  8.0571 20170303 045829
  62.207462     8.9009    19.4143   308.63      NaN      NaN  1631.50  8.0152     NaN   40.02  1631.44  1550.33   308.63   15.37  1468.01   66.95  1.1785  8.0571 20170303 045844
  62.207636     8.9009    19.4143   308.63      NaN      NaN  1631.50  8.0152     NaN   40.02  1631.50  1550.39   308.63   15.37  1468.07   66.95  1.1786  8.0571 20170303 045859
  62.207810     8.9011    19.3941   308.61      NaN      NaN  1630.56  8.0152     NaN   40.02  1631.11  1550.07   308.61   15.37  1467.79   66.91  1.1781  8.0571 20170303 045914
  62.207983     8.9007    19.3837   308.70      NaN      NaN  1630.07  8.0178     NaN   40.02  1630.56  1549.62   308.70   15.38  1467.40   66.85  1.1771  8.0569 20170303 045929
  62.208157     8.8998    19.3773   308.72      NaN      NaN  1629.77  8.0152     NaN   40.02  1630.07  1549.22   308.72   15.38  1467.04   66.79  1.1763  8.0568 20170303 045944
  62.208331     8.8998    19.3773   308.79      NaN      NaN  1629.77  8.0152     NaN   40.02  1629.77  1548.98   308.79   15.39  1466.85   66.75  1.1757  8.0567 20170303 045959
  62.208504     8.8999    19.3721   308.85      NaN      NaN  1629.53  8.0152     NaN   40.02  1629.53  1548.79   308.85   15.39  1466.68   66.72  1.1752  8.0565 20170303 050014
  62.208678     8.8999    19.3734   308.77      NaN      NaN  1629.59  8.0152     NaN   40.02  1629.59  1548.82   308.77   15.38  1466.69   66.74  1.1755  8.0566 20170303 050029
  62.208851     8.8993    19.3541   308.88      NaN      NaN  1628.69  8.0178     NaN   40.02  1629.33  1548.66   308.88   15.39  1466.58   66.68  1.1748  8.0565 20170303 050044
  62.209025     8.8987    19.3490   308.88      NaN      NaN  1628.46  8.0152     NaN   40.02  1628.69  1548.09   308.88   15.39  1466.07   66.63  1.1739  8.0564 20170303 050059
  62.209199     8.8985    19.3454   308.83      NaN      NaN  1628.28  8.0152     NaN   40.02  1628.46  1547.89   308.83   15.39  1465.89   66.61  1.1737  8.0564 20170303 050114
  62.209372     8.8985    19.3454   308.86      NaN      NaN  1628.28  8.0152     NaN   40.02  1628.28  1547.73   308.86   15.39  1465.75   66.59  1.1734  8.0563 20170303 050129
  62.209546     8.8982    19.3467   308.86      NaN      NaN  1628.34  8.0152     NaN   40.02  1628.34  1547.78   308.86   15.39  1465.79   66.60  1.1734  8.0563 20170303 050144
  62.209719     8.8990    19.3525   308.83      NaN      NaN  1628.34  8.0152     NaN   40.02  1628.34  1547.77   308.83   15.39  1465.78   66.61  1.1736  8.0564 20170303 050159
  62.209893     8.9008    19.3672   308.82      NaN      NaN  1629.31  8.0152     NaN   40.02  1628.62  1547.98   308.82   15.39  1465.94   66.64  1.1740  8.0564 20170303 050214
  62.210067     8.9022    19.3700   308.78      NaN      NaN  1629.31  8.0152     NaN   40.02  1629.31  1548.56   308.78   15.38  1466.46   66.72  1.1752  8.0566 20170303 050229
  62.210240     8.9045    19.3617   308.83      NaN      NaN  1629.04  8.0152     NaN   40.02  1629.43  1548.69   308.83   15.39  1466.58   66.72  1.1753  8.0565 20170303 050244
  62.210414     8.9052    19.3505   308.71      NaN      NaN  1628.53  8.0152     NaN   40.02  1629.04  1548.34   308.71   15.38  1466.26   66.70  1.1752  8.0567 20170303 050259
  62.210588     8.9054    19.3455   308.70      NaN      NaN  1628.29  8.0152     NaN   40.02  1628.53  1547.87   308.70   15.38  1465.83   66.66  1.1745  8.0566 20170303 050314
  62.210761     8.9054    19.3323   308.67      NaN      NaN  1627.67  8.0152     NaN   40.02  1628.29  1547.69   308.67   15.38  1465.68   66.63  1.1743  8.0566 20170303 050329
  62.210935     8.9040    19.3377   308.69      NaN      NaN  1627.93  8.0152     NaN   40.02  1627.67  1547.14   308.69   15.38  1465.17   66.58  1.1734  8.0565 20170303 050344
  62.211108     8.9040    19.3377   308.70      NaN      NaN  1627.93  8.0152     NaN   40.02  1627.93  1547.37   308.70   15.38  1465.39   66.60  1.1736  8.0565 20170303 050359
  62.211282     8.9038    19.3452   308.60      NaN      NaN  1628.27  8.0152     NaN   40.02  1627.88  1547.27   308.60   15.38  1465.27   66.62  1.1739  8.0566 20170303 050414
  62.211456     8.9037    19.3452   308.66      NaN      NaN  1628.27  8.0152     NaN   40.02  1628.27  1547.71   308.66   15.38  1465.71   66.62  1.1742  8.0567 20170303 050429
  62.211629     8.9037    19.3184   308.68      NaN      NaN  1627.02  8.0152     NaN   40.02  1627.02  1546.61   308.68   15.38  1464.71   66.51  1.1724  8.0564 20170303 050444
  62.211803     8.9028    19.3149   308.61      NaN      NaN  1626.86  8.0152     NaN   40.02  1626.86  1546.43   308.61   15.38  1464.54   66.51  1.1724  8.0564 20170303 050459
  62.211976     8.9019    19.3179   308.61      NaN      NaN  1627.00  8.0152     NaN   40.02  1627.00  1546.57   308.61   15.38  1464.68   66.52  1.1726  8.0565 20170303 050514
  62.212150     8.9013    19.3003   308.62      NaN      NaN  1626.18  8.0152     NaN   40.02  1626.66  1546.30   308.62   15.38  1464.44   66.48  1.1720  8.0565 20170303 050529
  62.212324     8.9009    19.2928   308.68      NaN      NaN  1625.83  8.0152     NaN   40.02  1626.18  1545.90   308.68   15.39  1464.09   66.42  1.1712  8.0563 20170303 050544
  62.212497     8.9008    19.2826   308.73      NaN      NaN  1625.35  8.0152     NaN   40.02  1625.83  1545.64   308.73   15.39  1463.87   66.37  1.1705  8.0562 20170303 050559
  62.212671     8.9008    19.2826   308.67      NaN      NaN  1625.35  8.0152     NaN   40.02  1625.35  1545.17   308.67   15.39  1463.44   66.35  1.1701  8.0561 20170303 050614
  62.212844     8.9034    19.2752   308.75      NaN      NaN  1625.00  8.0152     NaN   40.02  1625.31  1545.18   308.75   15.39  1463.46   66.33  1.1699  8.0561 20170303 050629
  62.213018     8.9051    19.2786   308.82      NaN      NaN  1625.17  8.0152     NaN   40.02  1625.00  1544.91   308.82   15.39  1463.21   66.30  1.1694  8.0559 20170303 050644
  62.213192     8.9051    19.2786   308.70      NaN      NaN  1625.17  8.0152     NaN   40.02  1625.17  1545.04   308.70   15.39  1463.32   66.33  1.1700  8.0561 20170303 050659
  62.213365     8.9056    19.2709   308.75      NaN      NaN  1624.80  8.0152     NaN   40.02  1624.80  1544.73   308.75   15.39  1463.05   66.29  1.1693  8.0560 20170303 050714
  62.213539     8.9057    19.2678   308.75      NaN      NaN  1624.66  8.0101     NaN   40.02  1624.66  1544.63   308.75   15.39  1462.97   66.27  1.1692  8.0560 20170303 050729
  62.213713     8.9075    19.2553   308.77      NaN      NaN  1624.08  8.0101     NaN   40.02  1624.08  1544.12   308.77   15.39  1462.51   66.22  1.1684  8.0559 20170303 050744
  62.213886     8.9074    19.2443   308.76      NaN      NaN  1623.56  8.0101     NaN   40.02  1623.83  1543.90   308.76   15.39  1462.32   66.20  1.1680  8.0558 20170303 050759
  62.214060     8.9074    19.2443   308.78      NaN      NaN  1623.56  8.0101     NaN   40.02  1623.56  1543.69   308.78   15.39  1462.13   66.17  1.1676  8.0558 20170303 050814
  62.214233     8.9073    19.2377   308.82      NaN      NaN  1623.25  8.0101     NaN   40.02  1623.25  1543.44   308.82   15.40  1461.91   66.13  1.1671  8.0557 20170303 050829
  62.214407     8.9092    19.2237   308.81      NaN      NaN  1622.60  8.0101     NaN   40.02  1622.94  1543.16   308.81   15.39  1461.66   66.10  1.1668  8.0557 20170303 050844
  62.214581     8.9092    19.2237   308.84      NaN      NaN  1622.60  8.0101     NaN   40.02  1622.60  1542.89   308.84   15.40  1461.42   66.07  1.1662  8.0556 20170303 050859
  62.214754     8.9094    19.2165   308.89      NaN      NaN  1622.27  8.0101     NaN   40.02  1622.27  1542.61   308.89   15.40  1461.19   66.03  1.1656  8.0555 20170303 050914
  62.214928     8.9091    19.2007   308.92      NaN      NaN  1621.53  8.0101     NaN   40.02  1621.98  1542.39   308.92   15.40  1461.00   65.99  1.1651  8.0554 20170303 050929
  62.215101     8.9075    19.1898   308.93      NaN      NaN  1621.02  8.0101     NaN   40.02  1621.53  1542.02   308.93   15.40  1460.67   65.94  1.1644  8.0553 20170303 050944
  62.215275     8.9049    19.1844   308.89      NaN      NaN  1620.77  8.0101     NaN   40.02  1621.53  1542.02   308.93   15.40  1460.67   65.94  1.1644  8.0553 20170303 050959
  62.215449     8.9037    19.1686   308.98      NaN      NaN  1620.03  8.0101     NaN   40.02  1621.02  1541.56   308.89   15.40  1460.26   65.90  1.1637  8.0553 20170303 051014
  62.215622     8.9040    19.1686   308.98      NaN      NaN  1620.03  8.0101     NaN   40.02  1620.77  1541.41   308.98   15.41  1460.16   65.84  1.1630  8.0552 20170303 051029
  62.215796     8.9046    19.1356   309.09      NaN      NaN  1618.49  8.0101     NaN   40.02  1618.90  1539.82   309.09   15.42  1458.75   65.66  1.1602  8.0547 20170303 051044
  62.215969     8.9049    19.1200   309.10      NaN      NaN  1617.76  8.0101     NaN   40.02  1618.49  1539.47   309.10   15.42  1458.43   65.62  1.1596  8.0546 20170303 051059
  62.216143     8.9053    19.0980   309.11      NaN      NaN  1616.73  8.0101     NaN   40.02  1617.76  1538.87   309.11   15.42  1457.91   65.54  1.1586  8.0545 20170303 051114
  62.216317     8.9053    19.0980   309.12      NaN      NaN  1616.73  8.0101     NaN   40.02  1616.73  1537.98   309.12   15.42  1457.10   65.45  1.1572  8.0543 20170303 051129
  62.216490     8.9078    19.0778   309.15      NaN      NaN  1615.79  8.0101     NaN   40.02  1615.79  1537.19   309.15   15.43  1456.41   65.35  1.1559  8.0542 20170303 051144
  62.216664     8.9093    19.0557   309.33      NaN      NaN  1614.76  8.0101     NaN   40.02  1615.55  1537.02   309.33   15.43  1456.28   65.31  1.1551  8.0539 20170303 051159
  62.216838     8.9105    19.0468   309.37      NaN      NaN  1614.34  8.0101     NaN   40.02  1614.76  1536.37   309.37   15.44  1455.71   65.22  1.1539  8.0537 20170303 051214
  62.217011     8.9099    19.0468   309.40      NaN      NaN  1614.34  8.0101     NaN   40.02  1614.34  1536.00   309.40   15.44  1455.37   65.19  1.1533  8.0536 20170303 051229
  62.217185     8.9088    19.0389   309.49      NaN      NaN  1613.97  8.0101     NaN   40.02  1614.45  1536.15   309.49   15.44  1455.53   65.17  1.1532  8.0535 20170303 051244
  62.217358     8.9088    19.0389   309.47      NaN      NaN  1613.97  8.0101     NaN   40.02  1613.97  1535.72   309.47   15.44  1455.15   65.13  1.1525  8.0535 20170303 051259
  62.217532     8.9112    19.0269   309.60      NaN      NaN  1613.56  8.0101     NaN   40.02  1613.56  1535.41   309.60   15.45  1454.88   65.07  1.1516  8.0533 20170303 051314
  62.217706     8.9112    19.0269   309.66      NaN      NaN  1613.41  8.0101     NaN   40.02  1613.41  1535.30   309.66   15.45  1454.79   65.05  1.1513  8.0532 20170303 051329
  62.217879     8.9127    19.0158   309.70      NaN      NaN  1612.89  8.0101     NaN   40.02  1612.78  1534.76   309.70   15.46  1454.32   64.99  1.1504  8.0530 20170303 051344
  62.218053     8.9120    19.0158   309.78      NaN      NaN  1612.89  8.0101     NaN   40.02  1612.89  1534.88   309.78   15.46  1454.44   64.98  1.1503  8.0529 20170303 051359
  62.218226     8.9116    19.0130   309.89      NaN      NaN  1612.76  8.0101     NaN   40.02  1612.76  1534.80   309.89   15.47  1454.39   64.95  1.1498  8.0528 20170303 051414
  62.218400     8.9119    19.0012   309.98      NaN      NaN  1612.21  8.0050     NaN   40.02  1612.47  1534.59   309.98   15.47  1454.21   64.90  1.1491  8.0526 20170303 051429
  62.218574     8.9120    19.0005   310.09      NaN      NaN  1612.18  8.0050     NaN   40.02  1612.21  1534.40   310.09   15.48  1454.06   64.86  1.1484  8.0524 20170303 051444
  62.218747     8.9117    19.0005   310.21      NaN      NaN  1612.18  8.0050     NaN   40.02  1612.18  1534.41   310.21   15.48  1454.10   64.84  1.1480  8.0523 20170303 051459
  62.218921     8.9116    18.9813   310.38      NaN      NaN  1611.28  8.0050     NaN   40.02  1611.94  1534.26   310.38   15.49  1453.98   64.79  1.1472  8.0520 20170303 051514
  62.219094     8.9112    18.9780   310.52      NaN      NaN  1611.13  8.0050     NaN   40.02  1611.28  1533.74   310.52   15.50  1453.54   64.70  1.1458  8.0518 20170303 051529
  62.219268     8.9088    18.9595   310.55      NaN      NaN  1611.13  8.0050     NaN   40.02  1611.13  1533.62   310.55   15.50  1453.45   64.67  1.1455  8.0517 20170303 051544
  62.219442     8.9078    18.9464   310.74      NaN      NaN  1609.65  8.0050     NaN   40.02  1610.26  1532.97   310.74   15.52  1452.90   64.55  1.1436  8.0514 20170303 051559
  62.219615     8.9078    18.9464   310.85      NaN      NaN  1609.65  8.0050     NaN   40.02  1609.65  1532.46   310.85   15.52  1452.45   64.48  1.1424  8.0511 20170303 051614
  62.219789     8.9075    18.9489   311.02      NaN      NaN  1609.77  8.0050     NaN   40.02  1609.77  1532.58   311.02   15.53  1452.58   64.47  1.1421  8.0508 20170303 051629
  62.219963     8.9076    18.9596   311.18      NaN      NaN  1610.27  8.0050     NaN   40.02  1610.27  1533.12   311.18   15.54  1453.12   64.47  1.1423  8.0508 20170303 051644
  62.220136     8.9072    18.9273   311.31      NaN      NaN  1608.76  8.0050     NaN   40.02  1608.76  1531.88   311.31   15.55  1452.04   64.30  1.1398  8.0505 20170303 051659
  62.220310     8.9074    18.9102   311.43      NaN      NaN  1607.96  7.9999     NaN   40.02  1607.54  1530.82   311.43   15.56  1451.09   64.18  1.1379  8.0500 20170303 051714
  62.220483     8.9087    18.9368   311.54      NaN      NaN  1609.20  8.0050     NaN   40.02  1607.96  1531.16   311.54   15.56  1451.38   64.22  1.1381  8.0499 20170303 051729
  62.220657     8.9087    18.9368   311.65      NaN      NaN  1609.20  8.0050     NaN   40.02  1609.20  1532.32   311.65   15.56  1452.45   64.30  1.1395  8.0500 20170303 051744
  62.220831     8.9116    18.9194   311.74      NaN      NaN  1608.39  7.9999     NaN   40.02  1608.65  1531.87   311.74   15.57  1452.07   64.24  1.1386  8.0498 20170303 051759
  62.221004     8.9118    18.9206   311.89      NaN      NaN  1608.45  8.0025     NaN   40.02  1608.39  1531.66   311.89   15.57  1451.89   64.20  1.1378  8.0496 20170303 051814
  62.221178     8.9132    18.9206   312.00      NaN      NaN  1608.45  8.0025     NaN   40.02  1608.45  1531.78   312.00   15.58  1452.02   64.17  1.1376  8.0495 20170303 051829
  62.221351     8.9139    18.9077   312.11      NaN      NaN  1607.84  7.9999     NaN   40.02  1607.84  1531.27   312.11   15.59  1451.58   64.10  1.1365  8.0492 20170303 051844
  62.221525     8.9139    18.8973   312.31      NaN      NaN  1607.36  8.0050     NaN   40.02  1607.36  1530.90   312.31   15.60  1451.28   64.03  1.1353  8.0489 20170303 051859
  62.221699     8.9142    18.8960   312.41      NaN      NaN  1607.30  7.9999     NaN   40.02  1607.39  1530.96   312.41   15.60  1451.35   64.01  1.1350  8.0488 20170303 051914
  62.221872     8.9146    18.9055   312.50      NaN      NaN  1607.74  7.9999     NaN   40.02  1607.30  1530.88   312.50   15.60  1451.28   64.00  1.1347  8.0486 20170303 051929
  62.222046     8.9146    18.9055   312.59      NaN      NaN  1607.74  7.9999     NaN   40.02  1607.74  1531.34   312.59   15.61  1451.72   64.01  1.1350  8.0486 20170303 051944
  62.222219     8.9142    18.8968   312.67      NaN      NaN  1607.34  7.9999     NaN   40.02  1607.34  1530.99   312.67   15.61  1451.41   63.97  1.1342  8.0484 20170303 051959
  62.222393     8.9138    18.8947   312.80      NaN      NaN  1607.24  7.9999     NaN   40.02  1607.24  1530.99   312.80   15.62  1451.45   63.92  1.1336  8.0483 20170303 052014
  62.222567     8.9134    18.8780   312.88      NaN      NaN  1606.46  7.9999     NaN   40.02  1606.46  1530.32   312.88   15.63  1450.86   63.84  1.1323  8.0481 20170303 052029
  62.222740     8.9112    18.8778   312.91      NaN      NaN  1606.45  7.9949     NaN   40.02  1605.97  1529.89   312.91   15.63  1450.47   63.79  1.1315  8.0479 20170303 052044
  62.222914     8.9112    18.8778   313.05      NaN      NaN  1606.45  7.9949     NaN   40.02  1606.45  1530.41   313.05   15.64  1450.98   63.79  1.1317  8.0479 20170303 052059
  62.223088     8.9104    18.8675   313.12      NaN      NaN  1605.97  7.9949     NaN   40.02  1605.50  1529.54   313.12   15.64  1450.18   63.72  1.1302  8.0475 20170303 052114
  62.223261     8.9104    18.8675   313.13      NaN      NaN  1605.97  7.9949     NaN   40.02  1605.97  1530.03   313.13   15.64  1450.66   63.73  1.1307  8.0477 20170303 052129
  62.223435     8.9096    18.8472   313.26      NaN      NaN  1605.02  7.9949     NaN   40.02  1605.02  1529.28   313.26   15.65  1450.02   63.61  1.1291  8.0475 20170303 052144
  62.223608     8.9081    18.8152   313.39      NaN      NaN  1603.52  7.9949     NaN   40.02  1603.72  1528.15   313.39   15.66  1449.01   63.48  1.1269  8.0470 20170303 052159
  62.223782     8.9065    18.8152   313.40      NaN      NaN  1603.52  7.9949     NaN   40.02  1603.52  1527.98   313.40   15.66  1448.86   63.46  1.1266  8.0469 20170303 052214
  62.223956     8.9047    18.8163   313.57      NaN      NaN  1603.58  7.9949     NaN   40.02  1603.51  1528.02   313.57   15.67  1448.92   63.43  1.1259  8.0467 20170303 052229
  62.224129     8.9047    18.8163   313.57      NaN      NaN  1603.58  7.9949     NaN   40.02  1603.58  1528.08   313.57   15.67  1448.97   63.44  1.1260  8.0467 20170303 052244
  62.224303     8.9037    18.8195   313.62      NaN      NaN  1603.73  7.9949     NaN   40.02  1603.73  1528.27   313.62   15.68  1449.18   63.42  1.1260  8.0468 20170303 052259
  62.224476     8.9035    18.7892   313.71      NaN      NaN  1602.31  7.9949     NaN   40.02  1602.97  1527.65   313.71   15.68  1448.63   63.34  1.1247  8.0465 20170303 052314
  62.224650     8.9035    18.7892   313.79      NaN      NaN  1602.31  7.9949     NaN   40.02  1602.31  1527.10   313.79   15.69  1448.15   63.26  1.1236  8.0463 20170303 052329
  62.224824     8.9033    18.7775   313.89      NaN      NaN  1601.76  7.9949     NaN   40.02  1601.76  1526.64   313.89   15.69  1447.74   63.21  1.1226  8.0461 20170303 052344
  62.224997     8.9033    18.7746   313.89      NaN      NaN  1601.63  7.9949     NaN   40.02  1601.76  1526.64   313.89   15.69  1447.74   63.21  1.1226  8.0461 20170303 052359
  62.225171     8.9027    18.7610   314.03      NaN      NaN  1600.99  7.9949     NaN   40.02  1600.99  1526.02   314.03   15.70  1447.21   63.11  1.1211  8.0458 20170303 052414
  62.225344     8.9024    18.7624   314.03      NaN      NaN  1601.06  7.9949     NaN   40.02  1601.06  1526.07   314.03   15.70  1447.26   63.12  1.1212  8.0458 20170303 052429
  62.225518     8.9009    18.7512   314.12      NaN      NaN  1600.54  7.9949     NaN   40.02  1601.13  1526.17   314.12   15.71  1447.35   63.11  1.1210  8.0457 20170303 052444
  62.225692     8.9006    18.7450   314.17      NaN      NaN  1600.25  7.9949     NaN   40.02  1600.54  1525.68   314.17   15.71  1446.93   63.04  1.1200  8.0455 20170303 052459
  62.225865     8.8995    18.7351   314.28      NaN      NaN  1599.78  7.9949     NaN   40.02  1600.25  1525.46   314.28   15.72  1446.75   63.00  1.1193  8.0453 20170303 052514
  62.226039     8.8983    18.7296   314.33      NaN      NaN  1599.53  7.9949     NaN   40.02  1599.78  1525.10   314.33   15.72  1446.44   62.94  1.1185  8.0452 20170303 052529
  62.226213     8.8980    18.7233   314.40      NaN      NaN  1599.24  7.9949     NaN   40.02  1599.53  1524.89   314.40   15.72  1446.26   62.90  1.1179  8.0451 20170303 052544
  62.226386     8.8973    18.7236   314.45      NaN      NaN  1599.25  7.9949     NaN   40.02  1599.24  1524.65   314.45   15.73  1446.06   62.87  1.1173  8.0450 20170303 052559
  62.226560     8.8971    18.7073   314.45      NaN      NaN  1598.49  7.9949     NaN   40.02  1599.25  1524.67   314.45   15.73  1446.08   62.86  1.1173  8.0450 20170303 052614
  62.226733     8.8971    18.7073   314.60      NaN      NaN  1598.49  7.9949     NaN   40.02  1598.49  1524.06   314.60   15.74  1445.56   62.77  1.1159  8.0447 20170303 052629
  62.226907     8.8965    18.6885   314.58      NaN      NaN  1597.61  7.9949     NaN   40.02  1598.14  1523.78   314.58   15.74  1445.31   62.73  1.1154  8.0447 20170303 052644
  62.227081     8.8965    18.6885   314.68      NaN      NaN  1597.61  7.9949     NaN   40.02  1597.61  1523.33   314.68   15.74  1444.92   62.67  1.1144  8.0444 20170303 052659
  62.227254     8.8970    18.6959   314.62      NaN      NaN  1597.95  7.9949     NaN   40.02  1597.95  1523.61   314.62   15.74  1445.15   62.72  1.1151  8.0446 20170303 052714
  62.227428     8.8974    18.6817   314.77      NaN      NaN  1597.29  7.9949     NaN   40.02  1598.36  1524.01   314.77   15.75  1445.54   62.73  1.1152  8.0445 20170303 052729
  62.227601     8.8974    18.6817   314.81      NaN      NaN  1597.29  7.9949     NaN   40.02  1597.29  1523.11   314.81   15.75  1444.74   62.62  1.1137  8.0443 20170303 052744
  62.227775     8.8982    18.6680   314.85      NaN      NaN  1596.65  7.9949     NaN   40.02  1596.71  1522.61   314.85   15.75  1444.30   62.56  1.1128  8.0441 20170303 052759
  62.227949     8.8982    18.6680   314.87      NaN      NaN  1596.65  7.9949     NaN   40.02  1596.65  1522.59   314.87   15.75  1444.29   62.55  1.1127  8.0441 20170303 052814
  62.228122     8.8983    18.6384   314.89      NaN      NaN  1595.27  7.9949     NaN   40.02  1595.55  1521.65   314.89   15.76  1443.45   62.44  1.1112  8.0439 20170303 052829
  62.228296     8.8980    18.6236   315.01      NaN      NaN  1594.58  7.9898     NaN   40.02  1595.27  1521.44   315.01   15.76  1443.28   62.40  1.1105  8.0437 20170303 052844
  62.228469     8.8980    18.6236   315.00      NaN      NaN  1594.58  7.9898     NaN   40.02  1594.58  1520.83   315.00   15.76  1442.73   62.34  1.1096  8.0436 20170303 052859
  62.228643     8.8991    18.6251   315.05      NaN      NaN  1594.65  7.9923     NaN   40.02  1594.55  1520.82   315.05   15.77  1442.72   62.33  1.1094  8.0435 20170303 052914
  62.228817     8.8994    18.6251   315.08      NaN      NaN  1594.65  7.9923     NaN   40.02  1594.65  1520.92   315.08   15.77  1442.82   62.33  1.1095  8.0435 20170303 052929
  62.228990     8.8997    18.5975   315.10      NaN      NaN  1593.36  7.9898     NaN   40.02  1594.18  1520.55   315.10   15.77  1442.50   62.28  1.1088  8.0435 20170303 052944
  62.229164     8.8997    18.5975   315.11      NaN      NaN  1593.36  7.9898     NaN   40.02  1593.36  1519.82   315.11   15.77  1441.84   62.21  1.1077  8.0433 20170303 052959
  62.229338     8.8983    18.6040   315.17      NaN      NaN  1593.66  7.9898     NaN   40.02  1593.60  1520.03   315.17   15.77  1442.03   62.23  1.1078  8.0432 20170303 053014
  62.229511     8.8983    18.6040   315.26      NaN      NaN  1593.66  7.9898     NaN   40.02  1593.66  1520.18   315.26   15.78  1442.20   62.19  1.1076  8.0432 20170303 053029
  62.229685     8.8965    18.5701   315.25      NaN      NaN  1592.08  7.9898     NaN   40.02  1592.24  1518.92   315.25   15.78  1441.06   62.07  1.1057  8.0429 20170303 053044
  62.229858     8.8965    18.5701   315.36      NaN      NaN  1592.08  7.9898     NaN   40.02  1592.08  1518.85   315.36   15.79  1441.03   62.03  1.1052  8.0429 20170303 053059
  62.230032     8.8973    18.5479   315.42      NaN      NaN  1591.04  7.9898     NaN   40.02  1591.04  1517.93   315.42   15.79  1440.19   61.94  1.1037  8.0425 20170303 053114
  62.230206     8.8979    18.5641   315.47      NaN      NaN  1591.80  7.9898     NaN   40.02  1591.13  1517.98   315.47   15.79  1440.23   61.95  1.1037  8.0424 20170303 053129
  62.230379     8.8979    18.5641   315.54      NaN      NaN  1591.80  7.9898     NaN   40.02  1591.80  1518.65   315.54   15.80  1440.88   61.98  1.1043  8.0426 20170303 053144
  62.230553     8.8981    18.5411   315.58      NaN      NaN  1590.72  7.9898     NaN   40.02  1590.72  1517.74   315.58   15.80  1440.07   61.87  1.1028  8.0424 20170303 053159
  62.230726     8.8990    18.5042   315.78      NaN      NaN  1589.00  7.9872     NaN   40.02  1589.70  1516.92   315.78   15.81  1439.36   61.75  1.1009  8.0420 20170303 053214
  62.230900     8.8996    18.4914   315.75      NaN      NaN  1588.40  7.9898     NaN   40.02  1589.00  1516.29   315.75   15.81  1438.78   61.69  1.1001  8.0419 20170303 053229
  62.231074     8.9014    18.4753   315.81      NaN      NaN  1587.65  7.9872     NaN   40.02  1588.40  1515.81   315.81   15.82  1438.37   61.63  1.0992  8.0417 20170303 053244
  62.231247     8.9014    18.4753   316.00      NaN      NaN  1587.65  7.9872     NaN   40.02  1587.65  1515.17   316.00   15.83  1437.80   61.54  1.0977  8.0413 20170303 053259
  62.231421     8.9010    18.4598   316.08      NaN      NaN  1586.93  7.9847     NaN   40.02  1587.66  1515.24   316.08   15.83  1437.90   61.52  1.0975  8.0413 20170303 053314
  62.231594     8.9007    18.4513   316.15      NaN      NaN  1586.53  7.9847     NaN   40.02  1586.93  1514.63   316.15   15.84  1437.35   61.44  1.0963  8.0410 20170303 053329
  62.231768     8.8997    18.4389   316.15      NaN      NaN  1585.95  7.9847     NaN   40.02  1586.53  1514.31   316.15   15.84  1437.07   61.40  1.0957  8.0410 20170303 053344
  62.231942     8.8991    18.4340   316.27      NaN      NaN  1585.72  7.9847     NaN   40.02  1585.95  1513.82   316.27   15.84  1436.65   61.33  1.0946  8.0407 20170303 053359
  62.232115     8.8982    18.4376   316.39      NaN      NaN  1585.89  7.9847     NaN   40.02  1585.72  1513.64   316.39   15.85  1436.49   61.29  1.0939  8.0405 20170303 053414
  62.232289     8.8986    18.4376   316.51      NaN      NaN  1585.89  7.9847     NaN   40.02  1585.89  1513.86   316.51   15.86  1436.72   61.28  1.0938  8.0405 20170303 053429
  62.232463     8.8998    18.4119   316.54      NaN      NaN  1584.69  7.9847     NaN   40.02  1585.28  1513.34   316.54   15.86  1436.26   61.22  1.0930  8.0403 20170303 053444
  62.232636     8.8998    18.4119   316.65      NaN      NaN  1584.69  7.9847     NaN   40.02  1584.69  1512.80   316.65   15.86  1435.77   61.17  1.0919  8.0400 20170303 053459
  62.232810     8.8994    18.4162   316.76      NaN      NaN  1584.89  7.9796     NaN   40.02  1585.23  1513.35   316.76   15.87  1436.29   61.18  1.0923  8.0400 20170303 053514
  62.232983     8.8994    18.4162   316.81      NaN      NaN  1584.89  7.9796     NaN   40.02  1585.23  1513.35   316.76   15.87  1436.29   61.18  1.0923  8.0400 20170303 053529
  62.233157     8.8985    18.3864   316.95      NaN      NaN  1583.50  7.9796     NaN   40.02  1584.89  1513.08   316.81   15.87  1436.07   61.14  1.0916  8.0399 20170303 053544
  62.233331     8.8985    18.3864   317.02      NaN      NaN  1583.50  7.9796     NaN   40.02  1584.42  1512.74   316.95   15.88  1435.80   61.06  1.0906  8.0397 20170303 053559
  62.233504     8.8969    18.3638   317.02      NaN      NaN  1582.44  7.9796     NaN   40.02  1583.50  1511.96   317.02   15.89  1435.10   60.97  1.0892  8.0395 20170303 053614
  62.233678     8.8957    18.3421   317.18      NaN      NaN  1582.44  7.9796     NaN   40.02  1582.44  1511.08   317.18   15.90  1434.32   60.85  1.0873  8.0391 20170303 053629
  62.233851     8.8952    18.3421   317.37      NaN      NaN  1581.26  7.9796     NaN   40.02  1581.26  1510.11   317.37   15.91  1433.48   60.72  1.0852  8.0386 20170303 053644
  62.234025     8.8948    18.3249   317.48      NaN      NaN  1580.63  7.9796     NaN   40.02  1580.95  1509.88   317.48   15.92  1433.30   60.67  1.0844  8.0385 20170303 053659
  62.234199     8.8948    18.3249   317.54      NaN      NaN  1580.63  7.9796     NaN   40.02  1580.63  1509.62   317.54   15.92  1433.07   60.63  1.0838  8.0383 20170303 053714
  62.234372     8.8958    18.3101   317.69      NaN      NaN  1579.94  7.9796     NaN   40.02  1580.27  1509.35   317.69   15.93  1432.85   60.57  1.0829  8.0381 20170303 053729
  62.234546     8.8961    18.3019   317.86      NaN      NaN  1579.55  7.9796     NaN   40.02  1579.94  1509.11   317.86   15.94  1432.66   60.52  1.0821  8.0378 20170303 053744
  62.234720     8.8957    18.2874   318.05      NaN      NaN  1578.88  7.9770     NaN   40.02  1579.55  1508.84   318.05   15.95  1432.45   60.45  1.0810  8.0375 20170303 053759
  62.234893     8.8954    18.2874   318.16      NaN      NaN  1578.88  7.9770     NaN   40.02  1578.88  1508.29   318.16   15.95  1431.96   60.37  1.0798  8.0373 20170303 053814
  62.235067     8.8954    18.2861   318.32      NaN      NaN  1578.82  7.9745     NaN   40.02  1578.82  1508.29   318.32   15.96  1431.99   60.34  1.0793  8.0371 20170303 053829
  62.235240     8.8958    18.2755   318.40      NaN      NaN  1578.32  7.9796     NaN   40.02  1578.32  1507.87   318.40   15.97  1431.62   60.28  1.0784  8.0369 20170303 053844
  62.235414     8.8919    18.2742   318.58      NaN      NaN  1578.26  7.9745     NaN   40.02  1578.19  1507.83   318.58   15.98  1431.61   60.24  1.0776  8.0367 20170303 053859
  62.235588     8.8917    18.2644   318.70      NaN      NaN  1577.80  7.9745     NaN   40.02  1578.26  1507.93   318.70   15.99  1431.73   60.22  1.0773  8.0365 20170303 053914
  62.235761     8.8915    18.2537   318.87      NaN      NaN  1577.30  7.9745     NaN   40.02  1577.80  1507.58   318.87   15.99  1431.44   60.15  1.0762  8.0363 20170303 053929
  62.235935     8.8921    18.2319   319.05      NaN      NaN  1576.28  7.9745     NaN   40.02  1577.30  1507.21   319.05   16.00  1431.13   60.07  1.0751  8.0360 20170303 053944
  62.236108     8.8929    18.2143   319.14      NaN      NaN  1575.46  7.9745     NaN   40.02  1576.28  1506.36   319.14   16.01  1430.39   59.97  1.0736  8.0357 20170303 053959
  62.236282     8.8929    18.2143   319.26      NaN      NaN  1575.46  7.9745     NaN   40.02  1575.46  1505.67   319.26   16.02  1429.77   59.88  1.0722  8.0354 20170303 054014
  62.236456     8.8927    18.2024   319.38      NaN      NaN  1574.91  7.9745     NaN   40.02  1574.91  1505.27   319.38   16.03  1429.45   59.79  1.0711  8.0353 20170303 054029
  62.236629     8.8907    18.1517   319.54      NaN      NaN  1572.54  7.9745     NaN   40.02  1573.13  1503.76   319.54   16.04  1428.10   59.62  1.0683  8.0347 20170303 054044
  62.236803     8.8901    18.1274   319.69      NaN      NaN  1571.40  7.9745     NaN   40.02  1572.54  1503.32   319.69   16.05  1427.74   59.53  1.0671  8.0345 20170303 054059
  62.236976     8.8901    18.1274   319.90      NaN      NaN  1571.40  7.9745     NaN   40.02  1571.40  1502.41   319.90   16.06  1426.95   59.39  1.0650  8.0341 20170303 054114
  62.237150     8.8888    18.1126   320.09      NaN      NaN  1570.71  7.9745     NaN   40.02  1570.57  1501.70   320.09   16.07  1426.33   59.30  1.0634  8.0336 20170303 054129
  62.237324     8.8888    18.1126   320.25      NaN      NaN  1570.71  7.9745     NaN   40.02  1570.71  1501.87   320.25   16.08  1426.50   59.29  1.0631  8.0335 20170303 054144
  62.237497     8.8891    18.1157   320.43      NaN      NaN  1570.86  7.9745     NaN   40.02  1570.86  1502.05   320.43   16.09  1426.69   59.27  1.0628  8.0333 20170303 054159
  62.237671     8.8900    18.1139   320.60      NaN      NaN  1570.77  7.9694     NaN   40.02  1570.64  1501.90   320.60   16.10  1426.58   59.23  1.0621  8.0330 20170303 054214
  62.237845     8.8900    18.1139   320.75      NaN      NaN  1570.77  7.9694     NaN   40.02  1570.77  1502.02   320.75   16.10  1426.69   59.23  1.0619  8.0328 20170303 054229
  62.238018     8.8903    18.1277   320.88      NaN      NaN  1571.42  7.9745     NaN   40.02  1571.48  1502.70   320.88   16.11  1427.32   59.26  1.0624  8.0328 20170303 054244
  62.238192     8.8903    18.1277   321.13      NaN      NaN  1571.42  7.9745     NaN   40.02  1571.42  1502.71   321.13   16.12  1427.38   59.22  1.0616  8.0325 20170303 054259
  62.238365     8.8895    18.1294   321.28      NaN      NaN  1571.50  7.9694     NaN   40.02  1571.50  1502.79   321.28   16.13  1427.44   59.21  1.0613  8.0322 20170303 054314
  62.238539     8.8883    18.1494   321.50      NaN      NaN  1572.43  7.9694     NaN   40.02  1572.34  1503.60   321.50   16.14  1428.22   59.24  1.0618  8.0321 20170303 054329
  62.238713     8.8886    18.1380   321.69      NaN      NaN  1571.90  7.9694     NaN   40.02  1572.43  1503.76   321.69   16.15  1428.40   59.21  1.0613  8.0320 20170303 054344
  62.238886     8.8896    18.1394   321.86      NaN      NaN  1571.96  7.9643     NaN   40.02  1571.90  1503.32   321.86   16.16  1428.02   59.15  1.0602  8.0317 20170303 054359
  62.239060     8.8896    18.1394   322.13      NaN      NaN  1571.96  7.9643     NaN   40.02  1571.96  1503.42   322.13   16.17  1428.12   59.12  1.0596  8.0313 20170303 054414
  62.239233     8.8904    18.1517   322.29      NaN      NaN  1572.54  7.9643     NaN   40.02  1572.72  1504.15   322.29   16.18  1428.82   59.16  1.0602  8.0313 20170303 054429
  62.239407     8.8904    18.1517   322.58      NaN      NaN  1572.54  7.9643     NaN   40.02  1572.54  1504.04   322.58   16.19  1428.74   59.11  1.0592  8.0308 20170303 054444
  62.239581     8.8912    18.1589   322.86      NaN      NaN  1572.87  7.9643     NaN   40.02  1572.87  1504.44   322.86   16.21  1429.15   59.08  1.0588  8.0306 20170303 054459
  62.239754     8.8912    18.1467   323.06      NaN      NaN  1572.30  7.9643     NaN   40.02  1572.30  1504.00   323.06   16.22  1428.78   59.00  1.0576  8.0303 20170303 054514
  62.239928     8.8913    18.1416   323.18      NaN      NaN  1572.07  7.9643     NaN   40.02  1572.07  1503.75   323.18   16.22  1428.54   58.99  1.0570  8.0299 20170303 054529
  62.240101     8.8915    18.1499   323.32      NaN      NaN  1573.11  7.9643     NaN   40.02  1573.11  1504.78   323.32   16.23  1429.53   59.03  1.0579  8.0301 20170303 054544
  62.240275     8.8914    18.1414   323.63      NaN      NaN  1572.06  7.9643     NaN   40.02  1572.45  1504.27   323.63   16.24  1429.10   58.93  1.0562  8.0296 20170303 054559
  62.240449     8.8915    18.1380   323.69      NaN      NaN  1571.90  7.9643     NaN   40.02  1572.06  1503.95   323.69   16.25  1428.82   58.88  1.0555  8.0294 20170303 054614
  62.240622     8.8911    18.1165   323.95      NaN      NaN  1570.90  7.9643     NaN   40.02  1571.90  1503.92   323.95   16.26  1428.84   58.82  1.0546  8.0292 20170303 054629
  62.240796     8.8910    18.1189   324.06      NaN      NaN  1571.01  7.9643     NaN   40.02  1570.90  1503.04   324.06   16.27  1428.04   58.73  1.0530  8.0288 20170303 054644
  62.240970     8.8910    18.1189   324.22      NaN      NaN  1571.01  7.9643     NaN   40.02  1571.01  1503.14   324.22   16.27  1428.13   58.73  1.0528  8.0285 20170303 054659
  62.241143     8.8919    18.1332   324.37      NaN      NaN  1571.68  7.9643     NaN   40.02  1571.68  1503.76   324.37   16.28  1428.72   58.76  1.0532  8.0285 20170303 054714
  62.241317     8.8911    18.1545   324.43      NaN      NaN  1572.67  7.9643     NaN   40.02  1572.33  1504.35   324.43   16.28  1429.26   58.81  1.0539  8.0285 20170303 054729
  62.241490     8.8911    18.1545   324.55      NaN      NaN  1572.67  7.9643     NaN   40.02  1572.67  1504.78   324.55   16.29  1429.71   58.78  1.0540  8.0286 20170303 054744
  62.241664     8.8920    18.0895   324.76      NaN      NaN  1569.63  7.9592     NaN   40.02  1571.09  1503.47   324.76   16.31  1428.55   58.61  1.0514  8.0281 20170303 054759
  62.241838     8.8926    18.0892   324.92      NaN      NaN  1569.62  7.9592     NaN   40.02  1569.63  1502.18   324.92   16.31  1427.38   58.49  1.0492  8.0275 20170303 054814
  62.242011     8.8926    18.0892   325.06      NaN      NaN  1569.62  7.9592     NaN   40.02  1569.62  1502.20   325.06   16.32  1427.42   58.46  1.0488  8.0274 20170303 054829
  62.242185     8.8921    18.0874   325.14      NaN      NaN  1569.53  7.9567     NaN   40.02  1569.53  1502.18   325.14   16.33  1427.42   58.43  1.0484  8.0273 20170303 054844
  62.242358     8.8913    18.0641   325.21      NaN      NaN  1568.45  7.9541     NaN   40.02  1568.93  1501.67   325.21   16.33  1426.97   58.37  1.0474  8.0271 20170303 054859
  62.242532     8.8908    18.0273   325.32      NaN      NaN  1566.73  7.9541     NaN   40.02  1568.45  1501.36   325.32   16.34  1426.74   58.28  1.0465  8.0271 20170303 054914
  62.242706     8.8915    18.0273   325.38      NaN      NaN  1566.73  7.9541     NaN   40.02  1566.73  1499.85   325.38   16.35  1425.37   58.14  1.0442  8.0267 20170303 054929
  62.242879     8.8922    17.9807   325.47      NaN      NaN  1564.55  7.9541     NaN   40.02  1565.78  1499.07   325.47   16.35  1424.69   58.03  1.0427  8.0264 20170303 054944
  62.243053     8.8922    17.9807   325.63      NaN      NaN  1564.55  7.9541     NaN   40.02  1564.55  1498.04   325.63   16.36  1423.77   57.91  1.0408  8.0260 20170303 054959
  62.243226     8.8927    17.9604   325.69      NaN      NaN  1563.61  7.9541     NaN   40.02  1564.55  1498.04   325.63   16.36  1423.77   57.91  1.0408  8.0260 20170303 055014
  62.243400     8.8922    17.9571   325.79      NaN      NaN  1563.45  7.9541     NaN   40.02  1563.61  1497.20   325.69   16.37  1423.00   57.83  1.0394  8.0257 20170303 055029
  62.243574     8.8923    17.9517   325.92      NaN      NaN  1563.20  7.9541     NaN   40.02  1563.45  1497.10   325.79   16.37  1422.93   57.80  1.0390  8.0256 20170303 055044
  62.243747     8.8924    17.9207   325.92      NaN      NaN  1561.75  7.9541     NaN   40.02  1563.20  1496.95   325.92   16.38  1422.83   57.74  1.0383  8.0255 20170303 055059
  62.243921     8.8920    17.8939   325.97      NaN      NaN  1561.75  7.9541     NaN   40.02  1561.75  1495.68   325.97   16.38  1421.67   57.62  1.0363  8.0251 20170303 055114
  62.244095     8.8920    17.8939   326.08      NaN      NaN  1560.50  7.9541     NaN   40.02  1560.50  1494.63   326.08   16.39  1420.75   57.49  1.0345  8.0248 20170303 055129
  62.244268     8.8909    17.8796   326.23      NaN      NaN  1559.83  7.9541     NaN   40.02  1559.83  1494.09   326.23   16.40  1420.27   57.41  1.0332  8.0245 20170303 055144
  62.244442     8.8893    17.8921   326.25      NaN      NaN  1560.41  7.9541     NaN   40.02  1560.41  1494.58   326.25   16.40  1420.72   57.46  1.0338  8.0245 20170303 055159
  62.244615     8.8873    17.8768   326.39      NaN      NaN  1559.70  7.9541     NaN   40.02  1560.76  1494.94   326.39   16.41  1421.07   57.46  1.0338  8.0244 20170303 055214
  62.244789     8.8865    17.8768   326.49      NaN      NaN  1559.70  7.9541     NaN   40.02  1559.70  1494.06   326.49   16.42  1420.29   57.35  1.0321  8.0241 20170303 055229
  62.244963     8.8865    17.8789   326.60      NaN      NaN  1559.80  7.9541     NaN   40.02  1559.80  1494.17   326.60   16.42  1420.40   57.35  1.0319  8.0240 20170303 055244
  62.245136     8.8860    17.8694   326.69      NaN      NaN  1559.35  7.9490     NaN   40.02  1559.35  1493.82   326.69   16.43  1420.10   57.29  1.0311  8.0239 20170303 055259
  62.245310     8.8883    17.8049   326.86      NaN      NaN  1556.34  7.9490     NaN   40.02  1558.10  1492.80   326.86   16.44  1419.21   57.15  1.0292  8.0235 20170303 055314
  62.245483     8.8883    17.8049   326.97      NaN      NaN  1556.34  7.9490     NaN   40.02  1556.34  1491.29   326.97   16.45  1417.86   56.99  1.0267  8.0231 20170303 055329
  62.245657     8.8871    17.7708   327.17      NaN      NaN  1554.75  7.9490     NaN   40.02  1554.75  1489.98   327.17   16.46  1416.71   56.81  1.0241  8.0226 20170303 055344
  62.245831     8.8859    17.7270   327.35      NaN      NaN  1553.01  7.9490     NaN   40.02  1553.01  1488.51   327.35   16.47  1415.40   56.64  1.0214  8.0221 20170303 055359
  62.246004     8.8859    17.7270   327.40      NaN      NaN  1552.71  7.9490     NaN   40.02  1552.71  1488.26   327.40   16.48  1415.19   56.60  1.0209  8.0220 20170303 055414
  62.246178     8.8857    17.7542   327.71      NaN      NaN  1553.98  7.9490     NaN   40.02  1552.71  1488.31   327.71   16.49  1415.25   56.57  1.0201  8.0215 20170303 055429
  62.246351     8.8857    17.7542   327.89      NaN      NaN  1553.98  7.9490     NaN   40.02  1553.98  1489.47   327.89   16.50  1416.33   56.64  1.0212  8.0216 20170303 055444
  62.246525     8.8848    17.7583   328.01      NaN      NaN  1554.17  7.9490     NaN   40.02  1554.17  1489.67   328.01   16.50  1416.52   56.64  1.0211  8.0214 20170303 055459
  62.246699     8.8840    17.7439   328.27      NaN      NaN  1554.44  7.9490     NaN   40.02  1554.44  1490.00   328.27   16.52  1416.86   56.62  1.0207  8.0212 20170303 055514
  62.246872     8.8837    17.7250   328.39      NaN      NaN  1553.50  7.9439     NaN   40.02  1553.50  1489.22   328.39   16.53  1416.17   56.52  1.0192  8.0209 20170303 055529
  62.247046     8.8839    17.7251   328.60      NaN      NaN  1552.62  7.9439     NaN   40.02  1552.61  1488.50   328.60   16.54  1415.55   56.41  1.0176  8.0205 20170303 055544
  62.247220     8.8840    17.7287   328.80      NaN      NaN  1552.78  7.9439     NaN   40.02  1552.62  1488.54   328.80   16.55  1415.61   56.39  1.0171  8.0202 20170303 055559
  62.247393     8.8831    17.7287   328.94      NaN      NaN  1552.78  7.9439     NaN   40.02  1552.78  1488.73   328.94   16.56  1415.80   56.38  1.0169  8.0201 20170303 055614
  62.247567     8.8827    17.6930   329.21      NaN      NaN  1551.12  7.9439     NaN   40.02  1551.90  1488.04   329.21   16.57  1415.21   56.26  1.0151  8.0197 20170303 055629
  62.247740     8.8830    17.6855   329.39      NaN      NaN  1550.77  7.9439     NaN   40.02  1551.12  1487.42   329.39   16.58  1414.67   56.17  1.0136  8.0193 20170303 055644
  62.247914     8.8830    17.6855   329.61      NaN      NaN  1550.77  7.9439     NaN   40.02  1550.77  1487.15   329.61   16.59  1414.45   56.11  1.0126  8.0190 20170303 055659
  62.248088     8.8824    17.6926   329.80      NaN      NaN  1551.10  7.9439     NaN   40.02  1551.10  1487.50   329.80   16.60  1414.79   56.11  1.0125  8.0188 20170303 055714
  62.248261     8.8813    17.7210   330.11      NaN      NaN  1552.42  7.9439     NaN   40.02  1551.27  1487.68   330.11   16.62  1414.97   56.09  1.0119  8.0184 20170303 055729
  62.248435     8.8823    17.7210   330.28      NaN      NaN  1552.42  7.9439     NaN   40.02  1552.42  1488.72   330.28   16.62  1415.93   56.17  1.0129  8.0183 20170303 055744
  62.248608     8.8823    17.7578   330.50      NaN      NaN  1554.14  7.9388     NaN   40.02  1554.14  1490.25   330.50   16.63  1417.33   56.29  1.0145  8.0183 20170303 055759
  62.248782     8.8830    17.7859   330.78      NaN      NaN  1555.46  7.9388     NaN   40.02  1555.46  1491.48   330.78   16.64  1418.48   56.36  1.0155  8.0182 20170303 055814
  62.248956     8.8832    17.7884   331.03      NaN      NaN  1555.57  7.9388     NaN   40.02  1555.57  1491.73   331.03   16.66  1418.77   56.30  1.0149  8.0181 20170303 055829
  62.249129     8.8821    17.7287   331.26      NaN      NaN  1552.78  7.9337     NaN   40.02  1554.02  1490.43   331.26   16.67  1417.62   56.14  1.0124  8.0176 20170303 055844
  62.249303     8.8821    17.7287   331.46      NaN      NaN  1552.78  7.9337     NaN   40.02  1552.78  1489.41   331.46   16.68  1416.72   56.00  1.0103  8.0171 20170303 055859
  62.249476     8.8822    17.7052   331.77      NaN      NaN  1551.69  7.9337     NaN   40.02  1551.69  1488.52   331.77   16.70  1415.94   55.87  1.0082  8.0166 20170303 055914
  62.249650     8.8816    17.6907   331.98      NaN      NaN  1551.01  7.9337     NaN   40.02  1551.01  1487.96   331.98   16.71  1415.45   55.79  1.0068  8.0161 20170303 055929
  62.249824     8.8826    17.6837   332.25      NaN      NaN  1550.68  7.9337     NaN   40.02  1551.53  1488.52   332.25   16.73  1416.01   55.78  1.0068  8.0160 20170303 055944
  62.249997     8.8826    17.6837   332.41      NaN      NaN  1550.68  7.9337     NaN   40.02  1550.68  1487.79   332.41   16.73  1415.36   55.70  1.0054  8.0156 20170303 055959
  62.250171     8.8841    17.6825   332.54      NaN      NaN  1550.63  7.9337     NaN   40.02  1550.56  1487.71   332.54   16.74  1415.29   55.68  1.0049  8.0154 20170303 060014
  62.250345     8.8834    17.6921   332.75      NaN      NaN  1551.08  7.9337     NaN   40.02  1550.63  1487.81   332.75   16.75  1415.40   55.66  1.0045  8.0151 20170303 060029
  62.250518     8.8826    17.6993   332.88      NaN      NaN  1551.41  7.9337     NaN   40.02  1551.08  1488.23   332.88   16.76  1415.79   55.68  1.0047  8.0151 20170303 060044
  62.250692     8.8811    17.6993   333.10      NaN      NaN  1551.41  7.9337     NaN   40.02  1551.41  1488.62   333.10   16.77  1416.19   55.66  1.0044  8.0149 20170303 060059
  62.250865     8.8797    17.6284   333.12      NaN      NaN  1548.10  7.9286     NaN   40.02  1550.67  1488.09   333.12   16.78  1415.76   55.55  1.0033  8.0150 20170303 060114
  62.251039     8.8797    17.6284   333.44      NaN      NaN  1548.10  7.9286     NaN   40.02  1548.10  1485.90   333.44   16.80  1413.81   55.30  0.9993  8.0141 20170303 060129
  62.251213     8.8789    17.5918   333.50      NaN      NaN  1546.39  7.9337     NaN   40.02  1546.39  1484.38   333.50   16.80  1412.42   55.16  0.9971  8.0137 20170303 060144
  62.251386     8.8795    17.5823   333.64      NaN      NaN  1545.95  7.9286     NaN   40.02  1545.95  1483.99   333.64   16.81  1412.06   55.12  0.9963  8.0134 20170303 060159
  62.251560     8.8817    17.5880   333.69      NaN      NaN  1546.21  7.9286     NaN   40.02  1546.21  1484.24   333.69   16.81  1412.30   55.13  0.9965  8.0134 20170303 060214
  62.251733     8.8817    17.5892   333.93      NaN      NaN  1546.27  7.9286     NaN   40.02  1546.27  1484.37   333.93   16.82  1412.45   55.10  0.9961  8.0131 20170303 060229
  62.251907     8.8847    17.5824   334.07      NaN      NaN  1545.95  7.9286     NaN   40.02  1545.95  1484.15   334.07   16.83  1412.27   55.05  0.9954  8.0130 20170303 060244
  62.252081     8.8849    17.5355   334.14      NaN      NaN  1543.76  7.9286     NaN   40.02  1545.13  1483.49   334.14   16.84  1411.69   54.96  0.9942  8.0128 20170303 060259
  62.252254     8.8857    17.5355   334.30      NaN      NaN  1543.76  7.9286     NaN   40.02  1543.76  1482.27   334.30   16.84  1410.59   54.84  0.9922  8.0123 20170303 060314
  62.252428     8.8857    17.5363   334.42      NaN      NaN  1543.52  7.9286     NaN   40.02  1543.52  1482.07   334.42   16.85  1410.41   54.81  0.9916  8.0121 20170303 060329
  62.252602     8.8857    17.5363   334.59      NaN      NaN  1543.80  7.9286     NaN   40.02  1543.80  1482.35   334.59   16.86  1410.68   54.81  0.9915  8.0119 20170303 060344
  62.252775     8.8851    17.5220   334.69      NaN      NaN  1543.13  7.9286     NaN   40.02  1544.05  1482.65   334.69   16.86  1410.99   54.80  0.9915  8.0120 20170303 060359
  62.252949     8.8851    17.5220   334.90      NaN      NaN  1543.13  7.9286     NaN   40.02  1543.13  1481.94   334.90   16.88  1410.39   54.68  0.9898  8.0116 20170303 060414
  62.253122     8.8841    17.4906   334.90      NaN      NaN  1541.67  7.9286     NaN   40.02  1543.13  1481.94   334.90   16.88  1410.39   54.68  0.9898  8.0116 20170303 060429
  62.253296     8.8826    17.4593   335.14      NaN      NaN  1540.20  7.9286     NaN   40.02  1540.20  1479.37   335.06   16.89  1408.05   54.43  0.9858  8.0108 20170303 060444
  62.253470     8.8832    17.4465   335.14      NaN      NaN  1539.61  7.9235     NaN   40.02  1540.20  1479.43   335.14   16.90  1408.13   54.40  0.9856  8.0108 20170303 060459
  62.253643     8.8824    17.4465   335.34      NaN      NaN  1539.61  7.9235     NaN   40.02  1539.61  1478.93   335.34   16.91  1407.69   54.34  0.9844  8.0104 20170303 060514
  62.253817     8.8824    17.4398   335.55      NaN      NaN  1539.29  7.9286     NaN   40.02  1539.29  1478.70   335.55   16.92  1407.50   54.28  0.9834  8.0101 20170303 060529
  62.253990     8.8813    17.4241   335.67      NaN      NaN  1538.56  7.9235     NaN   40.02  1539.26  1478.71   335.67   16.92  1407.52   54.26  0.9831  8.0100 20170303 060544
  62.254164     8.8813    17.4241   335.92      NaN      NaN  1538.56  7.9235     NaN   40.02  1538.56  1478.18   335.92   16.94  1407.08   54.16  0.9816  8.0096 20170303 060559
  62.254338     8.8817    17.4047   335.99      NaN      NaN  1537.65  7.9235     NaN   40.02  1537.65  1477.40   335.99   16.94  1406.37   54.08  0.9803  8.0093 20170303 060614
  62.254511     8.8834    17.3939   336.28      NaN      NaN  1537.15  7.9235     NaN   40.02  1537.49  1477.32   336.28   16.96  1406.33   54.03  0.9795  8.0090 20170303 060629
  62.254685     8.8834    17.3939   336.46      NaN      NaN  1537.15  7.9235     NaN   40.02  1537.15  1477.06   336.46   16.97  1406.12   53.98  0.9787  8.0087 20170303 060644
  62.254858     8.8842    17.3856   336.58      NaN      NaN  1536.76  7.9210     NaN   40.02  1536.76  1476.75   336.58   16.97  1405.85   53.93  0.9779  8.0085 20170303 060659
  62.255032     8.8840    17.3830   336.75      NaN      NaN  1536.64  7.9235     NaN   40.02  1536.64  1476.69   336.75   16.98  1405.81   53.90  0.9773  8.0083 20170303 060714
  62.255206     8.8848    17.3897   336.96      NaN      NaN  1536.95  7.9184     NaN   40.02  1536.95  1477.00   336.96   16.99  1406.11   53.90  0.9773  8.0081 20170303 060729
  62.255379     8.8856    17.4009   337.09      NaN      NaN  1537.48  7.9184     NaN   40.02  1537.48  1477.48   337.09   17.00  1406.55   53.93  0.9776  8.0080 20170303 060744
  62.255553     8.8854    17.4387   337.42      NaN      NaN  1539.24  7.9184     NaN   40.02  1539.24  1479.10   337.42   17.01  1408.05   54.04  0.9790  8.0079 20170303 060759
  62.255727     8.8866    17.4460   337.68      NaN      NaN  1539.59  7.9134     NaN   40.02  1539.74  1479.59   337.68   17.02  1408.53   54.04  0.9790  8.0077 20170303 060814
  62.255900     8.8867    17.4460   337.88      NaN      NaN  1539.59  7.9134     NaN   40.02  1539.59  1479.52   337.88   17.03  1408.49   54.00  0.9783  8.0074 20170303 060829
  62.256074     8.8867    17.4395   338.15      NaN      NaN  1539.28  7.9134     NaN   40.02  1539.28  1479.32   338.15   17.05  1408.34   53.93  0.9772  8.0071 20170303 060844
  62.256247     8.8854    17.4263   338.46      NaN      NaN  1538.44  7.9134     NaN   40.02  1538.44  1478.66   338.46   17.06  1407.77   53.82  0.9754  8.0065 20170303 060859
  62.256421     8.8854    17.4263   338.64      NaN      NaN  1538.67  7.9134     NaN   40.02  1538.67  1478.88   338.64   17.07  1407.99   53.82  0.9753  8.0063 20170303 060914
  62.256595     8.8853    17.4312   338.92      NaN      NaN  1538.89  7.9134     NaN   40.02  1538.89  1479.18   338.92   17.09  1408.29   53.80  0.9748  8.0061 20170303 060929
  62.256768     8.8853    17.4239   339.20      NaN      NaN  1538.55  7.9134     NaN   40.02  1538.55  1478.96   339.20   17.10  1408.14   53.72  0.9737  8.0057 20170303 060944
  62.256942     8.8851    17.3581   339.47      NaN      NaN  1535.48  7.9134     NaN   40.02  1537.68  1478.33   339.47   17.12  1407.62   53.59  0.9720  8.0054 20170303 060959
  62.257115     8.8851    17.3581   339.78      NaN      NaN  1535.48  7.9134     NaN   40.02  1535.48  1476.41   339.78   17.14  1405.88   53.39  0.9686  8.0045 20170303 061014
  62.257289     8.8849    17.3443   340.01      NaN      NaN  1534.84  7.9134     NaN   40.02  1534.84  1475.96   340.01   17.15  1405.51   53.29  0.9673  8.0043 20170303 061029
  62.257463     8.8845    17.3124   340.14      NaN      NaN  1533.34  7.9134     NaN   40.02  1533.34  1474.64   340.14   17.16  1404.32   53.16  0.9652  8.0038 20170303 061044
  62.257636     8.8842    17.3008   340.31      NaN      NaN  1532.80  7.9134     NaN   40.02  1532.80  1474.22   340.31   17.17  1403.96   53.09  0.9641  8.0035 20170303 061059
  62.257810     8.8842    17.2970   340.62      NaN      NaN  1532.62  7.9083     NaN   40.02  1532.62  1474.13   340.62   17.19  1403.90   53.04  0.9631  8.0031 20170303 061114
  62.257983     8.8819    17.2995   340.77      NaN      NaN  1532.74  7.9083     NaN   40.02  1532.74  1474.28   340.77   17.19  1404.06   53.02  0.9628  8.0029 20170303 061129
  62.258157     8.8819    17.2941   340.88      NaN      NaN  1532.49  7.9083     NaN   40.02  1532.49  1474.08   340.88   17.20  1403.89   52.99  0.9623  8.0028 20170303 061144
  62.258331     8.8841    17.2631   341.03      NaN      NaN  1532.24  7.9083     NaN   40.02  1532.24  1473.93   341.03   17.21  1403.78   52.94  0.9616  8.0026 20170303 061159
  62.258504     8.8841    17.2631   341.25      NaN      NaN  1531.04  7.9083     NaN   40.02  1531.04  1472.92   341.25   17.22  1402.88   52.82  0.9598  8.0022 20170303 061214
  62.258678     8.8858    17.2472   341.41      NaN      NaN  1530.30  7.9083     NaN   40.02  1530.33  1472.32   341.41   17.23  1402.34   52.75  0.9586  8.0018 20170303 061229
  62.258852     8.8860    17.2460   341.71      NaN      NaN  1530.24  7.9083     NaN   40.02  1530.30  1472.36   341.71   17.24  1402.41   52.71  0.9578  8.0015 20170303 061244
  62.259025     8.8859    17.2460   341.77      NaN      NaN  1530.24  7.9083     NaN   40.02  1530.24  1472.30   341.77   17.25  1402.35   52.70  0.9576  8.0013 20170303 061259
  62.259199     8.8860    17.2553   341.96      NaN      NaN  1530.68  7.9032     NaN   40.02  1530.76  1472.81   341.96   17.26  1402.83   52.72  0.9578  8.0012 20170303 061314
  62.259372     8.8858    17.2167   342.15      NaN      NaN  1528.87  7.9032     NaN   40.02  1530.68  1472.87   342.15   17.27  1402.94   52.65  0.9572  8.0012 20170303 061329
  62.259546     8.8858    17.2167   342.25      NaN      NaN  1528.87  7.9032     NaN   40.02  1528.87  1471.30   342.25   17.28  1401.53   52.50  0.9548  8.0007 20170303 061344
  62.259720     8.8849    17.1906   342.47      NaN      NaN  1527.66  7.9032     NaN   40.02  1527.66  1470.27   342.47   17.29  1400.60   52.38  0.9528  8.0002 20170303 061359
  62.259893     8.8849    17.1762   342.71      NaN      NaN  1526.99  7.9032     NaN   40.02  1526.99  1469.79   342.71   17.31  1400.21   52.27  0.9514  7.9999 20170303 061414
  62.260067     8.8849    17.1429   342.80      NaN      NaN  1525.43  7.9032     NaN   40.02  1525.43  1468.40   342.80   17.31  1398.93   52.15  0.9494  7.9995 20170303 061429
  62.260240     8.8857    17.1444   343.12      NaN      NaN  1525.50  7.8981     NaN   40.02  1525.08  1468.15   343.12   17.33  1398.74   52.09  0.9482  7.9990 20170303 061444
  62.260414     8.8857    17.1691   343.46      NaN      NaN  1526.65  7.8981     NaN   40.02  1525.50  1468.55   343.46   17.34  1399.11   52.10  0.9480  7.9986 20170303 061459
  62.260588     8.8865    17.1676   343.75      NaN      NaN  1526.58  7.8981     NaN   40.02  1526.65  1469.67   343.75   17.36  1400.17   52.14  0.9487  7.9985 20170303 061514
  62.260761     8.8879    17.1492   344.07      NaN      NaN  1526.58  7.8981     NaN   40.02  1526.58  1469.72   344.07   17.37  1400.26   52.08  0.9479  7.9983 20170303 061529
  62.260935     8.8879    17.1492   344.43      NaN      NaN  1525.72  7.8981     NaN   40.02  1525.72  1469.00   344.43   17.39  1399.63   51.98  0.9461  7.9976 20170303 061544
  62.261108     8.8895    17.1502   344.57      NaN      NaN  1525.77  7.8981     NaN   40.02  1525.77  1469.03   344.57   17.39  1399.66   51.98  0.9459  7.9974 20170303 061559
  62.261282     8.8907    17.1658   344.89      NaN      NaN  1526.50  7.8981     NaN   40.02  1526.50  1469.73   344.89   17.41  1400.31   52.01  0.9461  7.9971 20170303 061614
  62.261456     8.8933    17.1780   345.17      NaN      NaN  1527.06  7.8930     NaN   40.02  1527.40  1470.63   345.17   17.42  1401.19   52.03  0.9465  7.9970 20170303 061629
  62.261629     8.8933    17.1780   345.45      NaN      NaN  1527.06  7.8930     NaN   40.02  1527.06  1470.41   345.45   17.44  1401.02   51.96  0.9454  7.9967 20170303 061644
  62.261803     8.8900    17.1768   345.78      NaN      NaN  1527.01  7.8930     NaN   40.02  1526.78  1470.22   345.78   17.45  1400.87   51.90  0.9443  7.9962 20170303 061659
  62.261977     8.8895    17.1745   346.16      NaN      NaN  1526.90  7.8930     NaN   40.02  1526.78  1470.22   345.78   17.45  1400.87   51.90  0.9443  7.9962 20170303 061714
  62.262150     8.8892    17.1640   346.16      NaN      NaN  1526.42  7.8930     NaN   40.02  1527.01  1470.53   346.16   17.47  1401.19   51.86  0.9436  7.9958 20170303 061729
  62.262324     8.8885    17.1712   346.46      NaN      NaN  1526.75  7.8930     NaN   40.02  1526.42  1470.07   346.46   17.49  1400.79   51.78  0.9422  7.9953 20170303 061744
  62.262497     8.8877    17.1506   346.81      NaN      NaN  1525.79  7.8930     NaN   40.02  1526.75  1470.45   346.81   17.51  1401.19   51.76  0.9418  7.9950 20170303 061759
  62.262671     8.8877    17.1506   347.11      NaN      NaN  1525.79  7.8930     NaN   40.02  1525.79  1469.69   347.11   17.53  1400.52   51.64  0.9399  7.9945 20170303 061814
  62.262845     8.8876    17.1469   347.39      NaN      NaN  1525.61  7.8879     NaN   40.02  1525.54  1469.53   347.39   17.54  1400.41   51.58  0.9390  7.9941 20170303 061829
  62.263018     8.8868    17.1264   347.63      NaN      NaN  1524.66  7.8879     NaN   40.02  1525.61  1469.65   347.63   17.55  1400.54   51.56  0.9385  7.9939 20170303 061844
  62.263192     8.8868    17.1264   347.93      NaN      NaN  1524.66  7.8879     NaN   40.02  1524.66  1468.91   347.93   17.57  1399.90   51.43  0.9367  7.9934 20170303 061859
  62.263365     8.8867    17.0939   348.22      NaN      NaN  1523.14  7.8879     NaN   40.02  1523.14  1467.63   348.22   17.59  1398.76   51.28  0.9342  7.9928 20170303 061914
  62.263539     8.8867    17.0295   348.42      NaN      NaN  1520.13  7.8879     NaN   40.02  1522.19  1466.87   348.42   17.60  1398.10   51.17  0.9326  7.9925 20170303 061929
  62.263713     8.8867    17.0295   348.60      NaN      NaN  1520.13  7.8879     NaN   40.02  1520.13  1465.09   348.60   17.61  1396.49   50.99  0.9298  7.9919 20170303 061944
  62.263886     8.8887    17.0088   348.79      NaN      NaN  1519.17  7.8879     NaN   40.02  1519.17  1464.31   348.79   17.63  1395.80   50.88  0.9283  7.9916 20170303 061959
  62.264060     8.8889    17.0145   349.02      NaN      NaN  1519.43  7.8879     NaN   40.02  1518.40  1463.66   349.02   17.64  1395.22   50.80  0.9269  7.9911 20170303 062014
  62.264233     8.8885    17.0131   349.21      NaN      NaN  1519.37  7.8879     NaN   40.02  1519.43  1464.61   349.21   17.64  1396.10   50.86  0.9277  7.9911 20170303 062029
  62.264407     8.8885    17.0131   349.37      NaN      NaN  1519.37  7.8879     NaN   40.02  1519.37  1464.61   349.37   17.65  1396.13   50.83  0.9273  7.9909 20170303 062044
  62.264581     8.8889    17.0061   349.52      NaN      NaN  1519.04  7.8828     NaN   40.02  1519.04  1464.34   349.52   17.66  1395.89   50.79  0.9266  7.9907 20170303 062059
  62.264754     8.8889    16.9870   349.81      NaN      NaN  1518.15  7.8828     NaN   40.02  1518.15  1463.67   349.81   17.68  1395.33   50.66  0.9248  7.9903 20170303 062114
  62.264928     8.8889    16.9157   349.89      NaN      NaN  1514.82  7.8828     NaN   40.02  1516.38  1462.12   349.89   17.69  1393.92   50.52  0.9226  7.9899 20170303 062129
  62.265102     8.8885    16.9157   350.08      NaN      NaN  1514.82  7.8828     NaN   40.02  1514.82  1460.81   350.08   17.70  1392.74   50.36  0.9204  7.9895 20170303 062144
  62.265275     8.8877    16.9007   350.30      NaN      NaN  1514.12  7.8828     NaN   40.02  1514.12  1460.22   350.30   17.71  1392.22   50.29  0.9190  7.9890 20170303 062159
  62.265449     8.8876    16.8738   350.46      NaN      NaN  1512.86  7.8828     NaN   40.02  1514.05  1460.22   350.46   17.72  1392.24   50.25  0.9186  7.9889 20170303 062214
  62.265622     8.8870    16.8325   350.54      NaN      NaN  1510.93  7.8828     NaN   40.02  1512.86  1459.21   350.54   17.73  1391.34   50.14  0.9170  7.9887 20170303 062229
  62.265796     8.8870    16.8325   350.73      NaN      NaN  1510.93  7.8828     NaN   40.02  1510.93  1457.57   350.73   17.74  1389.87   49.96  0.9143  7.9881 20170303 062244
  62.265970     8.8880    16.7900   350.90      NaN      NaN  1508.95  7.8828     NaN   40.02  1508.95  1455.84   350.90   17.75  1388.29   49.79  0.9117  7.9876 20170303 062259
  62.266143     8.8874    16.8331   351.18      NaN      NaN  1510.96  7.8828     NaN   40.02  1509.93  1456.72   351.18   17.76  1389.10   49.86  0.9122  7.9873 20170303 062314
  62.266317     8.8874    16.8331   351.54      NaN      NaN  1510.96  7.8828     NaN   40.02  1510.96  1457.74   351.54   17.78  1390.07   49.88  0.9126  7.9871 20170303 062329
  62.266490     8.8866    16.8284   351.73      NaN      NaN  1510.74  7.8777     NaN   40.02  1510.74  1457.63   351.73   17.79  1390.01   49.83  0.9118  7.9870 20170303 062344
  62.266664     8.8862    16.8262   351.87      NaN      NaN  1510.64  7.8777     NaN   40.02  1509.86  1456.85   351.87   17.80  1389.30   49.75  0.9105  7.9866 20170303 062359
  62.266838     8.8864    16.8325   352.30      NaN      NaN  1510.93  7.8777     NaN   40.02  1510.64  1457.62   352.30   17.82  1390.04   49.76  0.9105  7.9862 20170303 062414
  62.267011     8.8863    16.8115   352.54      NaN      NaN  1509.95  7.8726     NaN   40.02  1510.93  1457.95   352.54   17.83  1390.37   49.75  0.9103  7.9860 20170303 062429
  62.267185     8.8863    16.8115   352.81      NaN      NaN  1509.95  7.8726     NaN   40.02  1509.95  1457.22   352.81   17.85  1389.76   49.61  0.9085  7.9857 20170303 062444
  62.267358     8.8852    16.7328   353.05      NaN      NaN  1506.28  7.8777     NaN   40.02  1507.50  1455.08   353.05   17.87  1387.81   49.40  0.9052  7.9850 20170303 062459
  62.267532     8.8852    16.7328   353.32      NaN      NaN  1506.28  7.8777     NaN   40.02  1506.28  1454.10   353.32   17.89  1386.94   49.27  0.9031  7.9845 20170303 062514
  62.267706     8.8823    16.6974   353.63      NaN      NaN  1504.62  7.8726     NaN   40.02  1504.62  1452.71   353.63   17.91  1385.70   49.10  0.9005  7.9839 20170303 062529
  62.267879     8.8815    16.6372   354.03      NaN      NaN  1501.81  7.8726     NaN   40.02  1503.29  1451.64   354.03   17.93  1384.77   48.94  0.8980  7.9832 20170303 062544
  62.268053     8.8810    16.6191   354.16      NaN      NaN  1500.97  7.8726     NaN   40.02  1501.81  1450.36   354.16   17.94  1383.61   48.81  0.8960  7.9828 20170303 062559
  62.268227     8.8810    16.6191   354.56      NaN      NaN  1500.97  7.8726     NaN   40.02  1500.97  1449.70   354.56   17.96  1383.05   48.70  0.8942  7.9822 20170303 062614
  62.268400     8.8802    16.6054   354.95      NaN      NaN  1500.32  7.8726     NaN   40.02  1500.32  1449.22   354.95   17.98  1382.63   48.60  0.8926  7.9817 20170303 062629
  62.268574     8.8802    16.5915   355.26      NaN      NaN  1499.68  7.8726     NaN   40.02  1499.68  1448.72   355.26   18.00  1382.20   48.51  0.8912  7.9812 20170303 062644
  62.268747     8.8806    16.5787   355.59      NaN      NaN  1499.08  7.8726     NaN   40.02  1499.08  1448.27   355.59   18.02  1381.82   48.43  0.8898  7.9807 20170303 062659
  62.268921     8.8791    16.5678   356.03      NaN      NaN  1498.57  7.8675     NaN   40.02  1498.57  1447.91   356.03   18.04  1381.53   48.33  0.8883  7.9801 20170303 062714
  62.269095     8.8782    16.5598   356.42      NaN      NaN  1498.20  7.8675     NaN   40.02  1498.39  1447.83   356.42   18.06  1381.49   48.28  0.8872  7.9797 20170303 062729
  62.269268     8.8781    16.5466   356.67      NaN      NaN  1497.58  7.8675     NaN   40.02  1498.20  1447.74   356.67   18.08  1381.44   48.22  0.8864  7.9794 20170303 062744
  62.269442     8.8774    16.5293   356.88      NaN      NaN  1496.77  7.8675     NaN   40.02  1497.58  1447.26   356.88   18.09  1381.02   48.14  0.8852  7.9791 20170303 062759
  62.269615     8.8770    16.5144   357.26      NaN      NaN  1496.08  7.8675     NaN   40.02  1496.77  1446.63   357.26   18.11  1380.48   48.04  0.8835  7.9785 20170303 062814
  62.269789     8.8778    16.5144   357.69      NaN      NaN  1496.08  7.8675     NaN   40.02  1496.08  1446.09   357.69   18.13  1380.02   47.94  0.8818  7.9779 20170303 062829
  62.269963     8.8781    16.5072   358.04      NaN      NaN  1495.74  7.8675     NaN   40.02  1495.74  1445.85   358.04   18.15  1379.82   47.88  0.8807  7.9774 20170303 062844
  62.270136     8.8789    16.4964   358.43      NaN      NaN  1495.71  7.8675     NaN   40.02  1495.71  1445.93   358.43   18.17  1379.93   47.83  0.8799  7.9770 20170303 062859
  62.270310     8.8789    16.4964   358.87      NaN      NaN  1495.24  7.8675     NaN   40.02  1495.24  1445.60   358.87   18.19  1379.66   47.74  0.8785  7.9764 20170303 062914
  62.270484     8.8806    16.4751   359.45      NaN      NaN  1494.24  7.8624     NaN   40.02  1494.79  1445.33   359.45   18.22  1379.47   47.64  0.8768  7.9757 20170303 062929
  62.270657     8.8806    16.4751   359.89      NaN      NaN  1494.24  7.8624     NaN   40.02  1494.24  1444.95   359.89   18.25  1379.15   47.55  0.8753  7.9752 20170303 062944
  62.270831     8.8810    16.4612   360.58      NaN      NaN  1493.60  7.8624     NaN   40.02  1493.60  1444.54   360.58   18.28  1378.85   47.41  0.8731  7.9743 20170303 062959
  62.271004     8.8804    16.4306   361.01      NaN      NaN  1492.16  7.8573     NaN   40.02  1492.72  1443.85   361.01   18.31  1378.24   47.30  0.8712  7.9737 20170303 063014
  62.271178     8.8804    16.4306   361.51      NaN      NaN  1492.16  7.8573     NaN   40.02  1492.16  1443.50   361.51   18.34  1377.98   47.18  0.8695  7.9731 20170303 063029
  62.271352     8.8791    16.4015   361.93      NaN      NaN  1490.80  7.8599     NaN   40.02  1490.80  1442.35   361.93   18.36  1376.95   47.05  0.8671  7.9723 20170303 063044
  62.271525     8.8791    16.3929   362.48      NaN      NaN  1490.41  7.8573     NaN   40.02  1490.41  1442.11   362.48   18.39  1376.77   46.96  0.8655  7.9716 20170303 063059
  62.271699     8.8784    16.3869   362.88      NaN      NaN  1490.12  7.8573     NaN   40.02  1490.12  1441.96   362.88   18.41  1376.67   46.88  0.8643  7.9712 20170303 063114
  62.271872     8.8779    16.3750   363.22      NaN      NaN  1489.57  7.8573     NaN   40.02  1489.57  1441.56   363.22   18.43  1376.34   46.80  0.8630  7.9708 20170303 063129
  62.272046     8.8785    16.3548   363.73      NaN      NaN  1488.62  7.8522     NaN   40.02  1488.62  1440.85   363.73   18.46  1375.73   46.66  0.8609  7.9701 20170303 063144
  62.272220     8.8782    16.3309   364.11      NaN      NaN  1487.51  7.8522     NaN   40.02  1487.51  1439.92   364.11   18.48  1374.90   46.54  0.8589  7.9694 20170303 063159
  62.272393     8.8782    16.3185   364.65      NaN      NaN  1486.93  7.8522     NaN   40.02  1487.51  1439.92   364.11   18.48  1374.90   46.54  0.8589  7.9694 20170303 063214
  62.272567     8.8781    16.2885   364.65      NaN      NaN  1485.53  7.8522     NaN   40.02  1486.93  1439.56   364.65   18.51  1374.63   46.43  0.8572  7.9688 20170303 063229
  62.272740     8.8779    16.2731   365.10      NaN      NaN  1484.81  7.8522     NaN   40.02  1484.81  1437.72   365.10   18.53  1372.95   46.24  0.8539  7.9678 20170303 063244
  62.272914     8.8796    16.2617   365.46      NaN      NaN  1484.28  7.8522     NaN   40.02  1484.28  1437.33   365.46   18.55  1372.62   46.16  0.8527  7.9674 20170303 063259
  62.273088     8.8796    16.2461   366.00      NaN      NaN  1483.55  7.8522     NaN   40.02  1483.55  1436.79   366.00   18.58  1372.17   46.04  0.8508  7.9667 20170303 063314
  62.273261     8.8796    16.2356   366.34      NaN      NaN  1483.06  7.8522     NaN   40.02  1483.06  1436.42   366.34   18.60  1371.85   45.97  0.8496  7.9662 20170303 063329
  62.273435     8.8783    16.2326   366.73      NaN      NaN  1482.92  7.8522     NaN   40.02  1482.92  1436.39   366.73   18.62  1371.86   45.91  0.8486  7.9658 20170303 063344
  62.273609     8.8778    16.2106   367.23      NaN      NaN  1481.89  7.8471     NaN   40.02  1482.48  1436.10   367.23   18.65  1371.63   45.83  0.8471  7.9651 20170303 063359
  62.273782     8.8766    16.1849   367.53      NaN      NaN  1480.69  7.8471     NaN   40.02  1481.89  1435.65   367.53   18.66  1371.24   45.75  0.8458  7.9647 20170303 063414
  62.273956     8.8766    16.1849   367.91      NaN      NaN  1480.69  7.8471     NaN   40.02  1480.69  1434.68   367.91   18.69  1370.38   45.61  0.8437  7.9641 20170303 063429
  62.274129     8.8761    16.1587   368.49      NaN      NaN  1479.46  7.8471     NaN   40.02  1479.46  1433.71   368.49   18.72  1369.53   45.46  0.8412  7.9633 20170303 063444
  62.274303     8.8769    16.1467   368.88      NaN      NaN  1478.91  7.8471     NaN   40.02  1478.91  1433.29   368.88   18.74  1369.17   45.38  0.8399  7.9628 20170303 063459
  62.274477     8.8778    16.1399   369.37      NaN      NaN  1478.59  7.8471     NaN   40.02  1478.59  1433.12   369.37   18.77  1369.05   45.30  0.8386  7.9622 20170303 063514
  62.274650     8.8778    16.1229   369.85      NaN      NaN  1477.80  7.8471     NaN   40.02  1477.80  1432.51   369.85   18.79  1368.53   45.19  0.8368  7.9615 20170303 063529
  62.274824     8.8775    16.1163   370.34      NaN      NaN  1477.49  7.8420     NaN   40.02  1477.49  1432.33   370.34   18.82  1368.40   45.11  0.8355  7.9609 20170303 063544
  62.274997     8.8764    16.0888   370.76      NaN      NaN  1476.20  7.8420     NaN   40.02  1477.02  1432.01   370.76   18.84  1368.14   45.03  0.8341  7.9604 20170303 063559
  62.275171     8.8764    16.0888   371.26      NaN      NaN  1476.20  7.8420     NaN   40.02  1476.20  1431.39   371.26   18.87  1367.60   44.92  0.8323  7.9598 20170303 063614
  62.275345     8.8753    16.0853   371.74      NaN      NaN  1476.04  7.8420     NaN   40.02  1476.04  1431.33   371.74   18.89  1367.57   44.86  0.8311  7.9592 20170303 063629
  62.275518     8.8752    16.0923   372.15      NaN      NaN  1476.37  7.8420     NaN   40.02  1476.20  1431.56   372.15   18.91  1367.82   44.83  0.8305  7.9588 20170303 063644
  62.275692     8.8759    16.0923   372.74      NaN      NaN  1476.37  7.8420     NaN   40.02  1476.37  1431.81   372.74   18.94  1368.09   44.78  0.8296  7.9581 20170303 063659
  62.275865     8.8761    16.1015   373.19      NaN      NaN  1476.79  7.8369     NaN   40.02  1476.92  1432.38   373.19   18.96  1368.65   44.78  0.8293  7.9577 20170303 063714
  62.276039     8.8754    16.0816   373.70      NaN      NaN  1475.86  7.8369     NaN   40.02  1476.79  1432.40   373.70   18.99  1368.70   44.70  0.8282  7.9572 20170303 063729
  62.276213     8.8745    16.0586   374.22      NaN      NaN  1474.79  7.8369     NaN   40.02  1475.86  1431.68   374.22   19.02  1368.08   44.58  0.8262  7.9565 20170303 063744
  62.276386     8.8745    16.0586   374.74      NaN      NaN  1474.79  7.8369     NaN   40.02  1474.79  1430.85   374.74   19.05  1367.36   44.44  0.8240  7.9558 20170303 063759
  62.276560     8.8758    16.0342   375.47      NaN      NaN  1473.65  7.8369     NaN   40.02  1473.65  1429.99   375.47   19.09  1366.62   44.28  0.8214  7.9549 20170303 063814
  62.276734     8.8758    16.0056   375.90      NaN      NaN  1472.32  7.8369     NaN   40.02  1472.32  1428.89   375.90   19.11  1365.64   44.14  0.8192  7.9542 20170303 063829
  62.276907     8.8760    15.9848   376.46      NaN      NaN  1471.34  7.8319     NaN   40.02  1471.34  1428.12   376.46   19.14  1364.96   44.01  0.8171  7.9534 20170303 063844
  62.277081     8.8739    15.9702   377.10      NaN      NaN  1470.66  7.8319     NaN   40.02  1470.66  1427.68   377.10   19.18  1364.61   43.88  0.8151  7.9527 20170303 063859
  62.277254     8.8739    15.9393   377.61      NaN      NaN  1469.22  7.8319     NaN   40.02  1469.22  1426.48   377.61   19.21  1363.54   43.73  0.8126  7.9518 20170303 063914
  62.277428     8.8723    15.9208   378.19      NaN      NaN  1468.36  7.8319     NaN   40.02  1468.36  1425.83   378.19   19.24  1362.98   43.61  0.8105  7.9511 20170303 063929
  62.277602     8.8746    15.8838   378.69      NaN      NaN  1466.63  7.8319     NaN   40.02  1467.33  1425.01   378.69   19.27  1362.26   43.49  0.8085  7.9504 20170303 063944
  62.277775     8.8746    15.8838   379.10      NaN      NaN  1466.63  7.8319     NaN   40.02  1466.63  1424.45   379.10   19.29  1361.75   43.40  0.8072  7.9498 20170303 063959
  62.277949     8.8812    15.8805   379.48      NaN      NaN  1466.48  7.8319     NaN   40.02  1466.42  1424.31   379.48   19.31  1361.65   43.36  0.8064  7.9493 20170303 064014
  62.278122     8.8812    15.8805   380.27      NaN      NaN  1466.48  7.8319     NaN   40.02  1466.48  1424.49   380.27   19.34  1361.85   43.30  0.8051  7.9485 20170303 064029
  62.278296     8.8824    15.8876   380.75      NaN      NaN  1466.81  7.8319     NaN   40.02  1466.81  1424.90   380.75   19.37  1362.27   43.26  0.8046  7.9481 20170303 064044
  62.278470     8.8835    15.8790   381.14      NaN      NaN  1466.41  7.8268     NaN   40.02  1466.41  1424.62   381.14   19.39  1362.04   43.20  0.8034  7.9476 20170303 064059
  62.278643     8.8829    15.8659   381.52      NaN      NaN  1465.79  7.8268     NaN   40.02  1466.08  1424.40   381.52   19.41  1361.86   43.14  0.8024  7.9472 20170303 064114
  62.278817     8.8829    15.8659   382.25      NaN      NaN  1465.79  7.8268     NaN   40.02  1465.79  1424.29   382.25   19.45  1361.80   43.04  0.8007  7.9464 20170303 064129
  62.278990     8.8824    15.8565   382.77      NaN      NaN  1465.36  7.8217     NaN   40.02  1465.36  1424.00   382.77   19.48  1361.57   42.96  0.7993  7.9457 20170303 064144
  62.279164     8.8826    15.8487   383.24      NaN      NaN  1464.99  7.8217     NaN   40.02  1464.99  1423.77   383.24   19.50  1361.39   42.88  0.7981  7.9452 20170303 064159
  62.279338     8.8827    15.8358   383.97      NaN      NaN  1464.38  7.8217     NaN   40.02  1464.38  1423.37   383.97   19.54  1361.06   42.77  0.7961  7.9443 20170303 064214
  62.279511     8.8835    15.8244   384.33      NaN      NaN  1463.85  7.8166     NaN   40.02  1464.00  1423.08   384.33   19.56  1360.81   42.71  0.7951  7.9438 20170303 064229
  62.279685     8.8835    15.8167   385.12      NaN      NaN  1463.50  7.8217     NaN   40.02  1463.85  1423.11   385.12   19.60  1360.89   42.62  0.7935  7.9430 20170303 064244
  62.279859     8.8841    15.8102   385.62      NaN      NaN  1463.19  7.8166     NaN   40.02  1463.50  1422.88   385.62   19.62  1360.71   42.55  0.7923  7.9424 20170303 064259
  62.280032     8.8841    15.8102   386.18      NaN      NaN  1463.19  7.8166     NaN   40.02  1463.19  1422.70   386.18   19.65  1360.57   42.48  0.7910  7.9418 20170303 064314
  62.280206     8.8842    15.8111   386.77      NaN      NaN  1463.23  7.8115     NaN   40.02  1463.12  1422.74   386.77   19.68  1360.64   42.42  0.7899  7.9411 20170303 064329
  62.280379     8.8849    15.8162   387.61      NaN      NaN  1463.47  7.8166     NaN   40.02  1463.23  1422.99   387.61   19.72  1360.91   42.35  0.7885  7.9402 20170303 064344
  62.280553     8.8848    15.8078   388.02      NaN      NaN  1463.08  7.8115     NaN   40.02  1463.47  1423.30   388.02   19.75  1361.24   42.32  0.7880  7.9399 20170303 064359
  62.280727     8.8857    15.7856   388.68      NaN      NaN  1462.04  7.8115     NaN   40.02  1463.08  1423.10   388.68   19.78  1361.10   42.22  0.7865  7.9393 20170303 064414
  62.280900     8.8863    15.7856   389.22      NaN      NaN  1462.04  7.8115     NaN   40.02  1462.04  1422.25   389.22   19.81  1360.34   42.10  0.7845  7.9384 20170303 064429
  62.281074     8.8857    15.7826   389.57      NaN      NaN  1461.90  7.8115     NaN   40.02  1461.62  1421.92   389.57   19.83  1360.04   42.05  0.7834  7.9379 20170303 064444
  62.281247     8.8844    15.7825   390.18      NaN      NaN  1461.90  7.8115     NaN   40.02  1461.90  1422.29   390.18   19.86  1360.42   42.01  0.7826  7.9374 20170303 064459
  62.281421     8.8838    15.7825   390.71      NaN      NaN  1461.90  7.8115     NaN   40.02  1461.90  1422.42   390.71   19.89  1360.59   41.94  0.7816  7.9369 20170303 064514
  62.281595     8.8832    15.7443   391.34      NaN      NaN  1460.11  7.8115     NaN   40.02  1461.07  1421.82   391.34   19.92  1360.07   41.82  0.7796  7.9361 20170303 064529
  62.281768     8.8822    15.7443   391.76      NaN      NaN  1460.11  7.8115     NaN   40.02  1460.11  1421.03   391.76   19.95  1359.36   41.72  0.7779  7.9355 20170303 064544
  62.281942     8.8813    15.7151   392.15      NaN      NaN  1458.75  7.8115     NaN   40.02  1459.44  1420.51   392.15   19.97  1358.91   41.63  0.7765  7.9350 20170303 064559
  62.282115     8.8808    15.7113   392.49      NaN      NaN  1458.57  7.8064     NaN   40.02  1458.75  1419.93   392.49   19.99  1358.38   41.56  0.7752  7.9345 20170303 064614
  62.282289     8.8808    15.7113   392.99      NaN      NaN  1458.57  7.8064     NaN   40.02  1458.57  1419.91   392.99   20.02  1358.41   41.48  0.7741  7.9341 20170303 064629
  62.282463     8.8803    15.6683   393.44      NaN      NaN  1456.56  7.8064     NaN   40.02  1458.57  1419.91   392.99   20.02  1358.41   41.48  0.7741  7.9341 20170303 064644
  62.282636     8.8803    15.6683   393.87      NaN      NaN  1456.56  7.8064     NaN   40.02  1456.56  1418.28   393.87   20.07  1356.96   41.26  0.7705  7.9328 20170303 064659
  62.282810     8.8799    15.6447   393.87      NaN      NaN  1455.46  7.8064     NaN   40.02  1456.56  1418.28   393.87   20.07  1356.96   41.26  0.7705  7.9328 20170303 064714
  62.282984     8.8778    15.6131   394.26      NaN      NaN  1453.99  7.8064     NaN   40.02  1455.01  1416.92   394.26   20.09  1355.71   41.12  0.7682  7.9321 20170303 064729
  62.283157     8.8773    15.5817   394.75      NaN      NaN  1453.99  7.8064     NaN   40.02  1453.99  1416.12   394.75   20.12  1355.00   41.00  0.7663  7.9314 20170303 064744
  62.283331     8.8773    15.5817   395.03      NaN      NaN  1452.52  7.8013     NaN   40.02  1452.52  1414.85   395.03   20.13  1353.84   40.88  0.7643  7.9309 20170303 064759
  62.283504     8.8768    15.5664   395.33      NaN      NaN  1451.81  7.8064     NaN   40.02  1451.81  1414.26   395.33   20.15  1353.31   40.80  0.7631  7.9304 20170303 064814
  62.283678     8.8766    15.5768   395.68      NaN      NaN  1452.29  7.8013     NaN   40.02  1452.17  1414.64   395.68   20.17  1353.68   40.80  0.7629  7.9301 20170303 064829
  62.283852     8.8765    15.5686   396.05      NaN      NaN  1451.91  7.8013     NaN   40.02  1452.29  1414.82   396.05   20.19  1353.86   40.77  0.7624  7.9298 20170303 064844
  62.284025     8.8765    15.5686   396.38      NaN      NaN  1451.91  7.8013     NaN   40.02  1451.91  1414.55   396.38   20.21  1353.63   40.71  0.7614  7.9294 20170303 064859
  62.284199     8.8758    15.5236   396.72      NaN      NaN  1449.81  7.8013     NaN   40.02  1451.12  1413.91   396.72   20.23  1353.06   40.62  0.7600  7.9289 20170303 064914
  62.284372     8.8747    15.5083   397.00      NaN      NaN  1449.09  7.7962     NaN   40.02  1449.81  1412.80   397.00   20.24  1352.06   40.50  0.7582  7.9285 20170303 064929
  62.284546     8.8733    15.4881   397.51      NaN      NaN  1449.09  7.7962     NaN   40.02  1449.09  1412.25   397.51   20.27  1351.57   40.41  0.7566  7.9278 20170303 064944
  62.284720     8.8717    15.4840   397.75      NaN      NaN  1447.96  7.7962     NaN   40.02  1448.15  1411.45   397.75   20.29  1350.85   40.32  0.7552  7.9274 20170303 064959
  62.284893     8.8706    15.4840   398.03      NaN      NaN  1447.96  7.7962     NaN   40.02  1447.96  1411.33   398.03   20.30  1350.74   40.28  0.7545  7.9271 20170303 065014
  62.285067     8.8698    15.4674   398.40      NaN      NaN  1447.18  7.7962     NaN   40.02  1447.18  1410.72   398.40   20.33  1350.21   40.19  0.7530  7.9266 20170303 065029
  62.285240     8.8695    15.4535   398.88      NaN      NaN  1446.53  7.7962     NaN   40.02  1446.53  1410.23   398.88   20.35  1349.78   40.10  0.7516  7.9260 20170303 065044
  62.285414     8.8682    15.4213   399.35      NaN      NaN  1445.03  7.7962     NaN   40.02  1445.03  1408.97   399.35   20.38  1348.64   39.95  0.7493  7.9253 20170303 065059
  62.285588     8.8682    15.4093   399.69      NaN      NaN  1444.47  7.7962     NaN   40.02  1444.47  1408.53   399.69   20.40  1348.25   39.88  0.7481  7.9248 20170303 065114
  62.285761     8.8654    15.4123   400.13      NaN      NaN  1444.61  7.7911     NaN   40.02  1444.61  1408.73   400.13   20.42  1348.45   39.85  0.7474  7.9244 20170303 065129
  62.285935     8.8650    15.3927   400.55      NaN      NaN  1443.69  7.7911     NaN   40.02  1443.69  1407.99   400.55   20.45  1347.80   39.75  0.7458  7.9238 20170303 065144
  62.286109     8.8647    15.3923   400.83      NaN      NaN  1443.68  7.7911     NaN   40.02  1443.68  1408.00   400.83   20.46  1347.81   39.73  0.7453  7.9235 20170303 065159
  62.286282     8.8647    15.4050   401.10      NaN      NaN  1444.27  7.7911     NaN   40.02  1444.27  1408.59   401.10   20.47  1348.37   39.74  0.7455  7.9233 20170303 065214
  62.286456     8.8652    15.3722   401.46      NaN      NaN  1442.74  7.7911     NaN   40.02  1443.93  1408.37   401.46   20.49  1348.20   39.68  0.7446  7.9230 20170303 065229
  62.286629     8.8652    15.3722   401.70      NaN      NaN  1442.74  7.7911     NaN   40.02  1442.74  1407.36   401.70   20.51  1347.28   39.57  0.7430  7.9226 20170303 065244
  62.286803     8.8650    15.3312   402.08      NaN      NaN  1440.82  7.7911     NaN   40.02  1440.82  1405.72   402.08   20.53  1345.77   39.41  0.7405  7.9219 20170303 065259
  62.286977     8.8645    15.2702   402.23      NaN      NaN  1437.97  7.7860     NaN   40.02  1439.46  1404.53   402.23   20.55  1344.69   39.30  0.7388  7.9215 20170303 065314
  62.287150     8.8645    15.2702   402.54      NaN      NaN  1437.97  7.7860     NaN   40.02  1437.97  1403.23   402.54   20.56  1343.49   39.18  0.7368  7.9209 20170303 065329
  62.287324     8.8627    15.2744   402.75      NaN      NaN  1438.17  7.7860     NaN   40.02  1438.17  1403.44   402.75   20.57  1343.69   39.18  0.7366  7.9207 20170303 065344
  62.287497     8.8624    15.2751   402.81      NaN      NaN  1438.20  7.7860     NaN   40.02  1438.20  1403.45   402.81   20.58  1343.70   39.18  0.7366  7.9206 20170303 065359
  62.287671     8.8625    15.3263   403.05      NaN      NaN  1440.60  7.7860     NaN   40.02  1439.33  1404.47   403.05   20.58  1344.64   39.25  0.7373  7.9204 20170303 065414
  62.287845     8.8625    15.3263   403.31      NaN      NaN  1440.60  7.7860     NaN   40.02  1440.60  1405.71   403.31   20.60  1345.82   39.29  0.7382  7.9205 20170303 065429
  62.288018     8.8636    15.3176   403.47      NaN      NaN  1440.19  7.7860     NaN   40.02  1440.19  1405.37   403.47   20.61  1345.51   39.25  0.7375  7.9203 20170303 065444
  62.288192     8.8636    15.3142   403.78      NaN      NaN  1440.03  7.7860     NaN   40.02  1440.03  1405.27   403.78   20.62  1345.42   39.22  0.7369  7.9199 20170303 065459
  62.288365     8.8640    15.3081   403.99      NaN      NaN  1439.74  7.7809     NaN   40.02  1440.20  1405.47   403.99   20.63  1345.63   39.21  0.7367  7.9198 20170303 065514
  62.288539     8.8640    15.3081   404.38      NaN      NaN  1439.74  7.7809     NaN   40.02  1439.74  1405.11   404.38   20.65  1345.31   39.15  0.7357  7.9193 20170303 065529
  62.288713     8.8638    15.3181   404.63      NaN      NaN  1440.21  7.7809     NaN   40.02  1440.21  1405.57   404.63   20.66  1345.74   39.16  0.7357  7.9191 20170303 065544
  62.288886     8.8641    15.3207   404.92      NaN      NaN  1440.33  7.7809     NaN   40.02  1440.33  1405.75   404.92   20.68  1345.93   39.14  0.7354  7.9189 20170303 065559
  62.289060     8.8651    15.3033   405.03      NaN      NaN  1439.52  7.7809     NaN   40.02  1439.52  1405.05   405.03   20.69  1345.30   39.07  0.7344  7.9187 20170303 065614
  62.289234     8.8653    15.2802   405.48      NaN      NaN  1438.44  7.7809     NaN   40.02  1438.44  1404.18   405.48   20.71  1344.52   38.95  0.7326  7.9181 20170303 065629
  62.289407     8.8639    15.2535   405.65      NaN      NaN  1437.19  7.7809     NaN   40.02  1437.19  1403.08   405.65   20.73  1343.50   38.86  0.7311  7.9177 20170303 065644
  62.289581     8.8621    15.2322   405.96      NaN      NaN  1436.20  7.7809     NaN   40.02  1436.20  1402.32   405.96   20.75  1342.83   38.73  0.7295  7.9174 20170303 065659
  62.289754     8.8621    15.1819   406.12      NaN      NaN  1433.85  7.7758     NaN   40.02  1433.85  1400.21   406.12   20.76  1340.88   38.57  0.7269  7.9168 20170303 065714
  62.289928     8.8576    15.0955   406.33      NaN      NaN  1429.82  7.7758     NaN   40.02  1432.36  1398.94   406.33   20.78  1339.72   38.44  0.7250  7.9164 20170303 065729
  62.290102     8.8576    15.0955   406.51      NaN      NaN  1429.82  7.7758     NaN   40.02  1429.82  1396.71   406.51   20.80  1337.66   38.25  0.7222  7.9158 20170303 065744
  62.290275     8.8529    15.0132   406.75      NaN      NaN  1425.97  7.7758     NaN   40.02  1427.65  1394.81   406.75   20.82  1335.91   38.08  0.7196  7.9152 20170303 065759
  62.290449     8.8506    15.0132   406.93      NaN      NaN  1425.97  7.7758     NaN   40.02  1425.97  1393.27   406.93   20.83  1334.47   37.98  0.7176  7.9145 20170303 065814
  62.290622     8.8492    14.9955   407.16      NaN      NaN  1425.14  7.7758     NaN   40.02  1425.99  1393.36   407.16   20.84  1334.57   37.94  0.7172  7.9144 20170303 065829
  62.290796     8.8490    14.9908   407.41      NaN      NaN  1424.93  7.7758     NaN   40.02  1425.14  1392.62   407.41   20.86  1333.89   37.88  0.7160  7.9139 20170303 065844
  62.290970     8.8490    14.9908   407.59      NaN      NaN  1424.93  7.7758     NaN   40.02  1424.93  1392.46   407.59   20.87  1333.75   37.84  0.7155  7.9137 20170303 065859
  62.291143     8.8489    14.9816   407.87      NaN      NaN  1424.49  7.7758     NaN   40.02  1424.49  1392.15   407.87   20.88  1333.49   37.78  0.7146  7.9135 20170303 065914
  62.291317     8.8470    14.9549   408.06      NaN      NaN  1423.25  7.7758     NaN   40.02  1423.25  1391.05   408.06   20.90  1332.47   37.69  0.7131  7.9130 20170303 065929
  62.291490     8.8470    14.9442   408.36      NaN      NaN  1422.75  7.7784     NaN   40.02  1422.75  1390.63   408.36   20.91  1332.08   37.64  0.7121  7.9126 20170303 065944
  62.291664     8.8466    14.9453   408.65      NaN      NaN  1422.80  7.7758     NaN   40.02  1422.80  1390.76   408.65   20.93  1332.23   37.60  0.7117  7.9124 20170303 065959
  62.291838     8.8466    14.9291   408.83      NaN      NaN  1422.05  7.7758     NaN   40.02  1422.05  1390.12   408.83   20.94  1331.64   37.54  0.7106  7.9121 20170303 070014
  62.292011     8.8429    14.9074   408.99      NaN      NaN  1421.03  7.7758     NaN   40.02  1421.47  1389.62   408.99   20.95  1331.19   37.48  0.7098  7.9118 20170303 070029
  62.292185     8.8415    14.9074   409.18      NaN      NaN  1421.03  7.7758     NaN   40.02  1421.03  1389.30   409.18   20.97  1330.91   37.43  0.7090  7.9116 20170303 070044
  62.292359     8.8409    14.8503   409.41      NaN      NaN  1418.36  7.7707     NaN   40.02  1419.85  1388.30   409.41   20.98  1329.99   37.32  0.7075  7.9113 20170303 070059
  62.292532     8.8409    14.8503   409.65      NaN      NaN  1418.36  7.7707     NaN   40.02  1418.36  1386.97   409.65   21.00  1328.76   37.22  0.7057  7.9107 20170303 070114
  62.292706     8.8409    14.8269   409.71      NaN      NaN  1417.27  7.7707     NaN   40.02  1417.60  1386.27   409.71   21.00  1328.11   37.17  0.7049  7.9104 20170303 070129
  62.292879     8.8409    14.8269   409.80      NaN      NaN  1417.27  7.7707     NaN   40.02  1417.27  1386.08   409.80   21.01  1327.97   37.10  0.7043  7.9106 20170303 070144
  62.293053     8.8397    14.7781   409.94      NaN      NaN  1414.99  7.7707     NaN   40.02  1414.99  1383.99   409.94   21.02  1326.00   36.97  0.7019  7.9098 20170303 070159
  62.293227     8.8383    14.7666   409.98      NaN      NaN  1414.45  7.7707     NaN   40.02  1414.99  1383.99   409.94   21.02  1326.00   36.97  0.7019  7.9098 20170303 070214
  62.293400     8.8346    14.7715   409.98      NaN      NaN  1414.68  7.7707     NaN   40.02  1414.45  1383.50   409.98   21.03  1325.54   36.93  0.7012  7.9096 20170303 070229
  62.293574     8.8332    14.7715   410.09      NaN      NaN  1414.68  7.7707     NaN   40.02  1414.68  1383.73   410.09   21.03  1325.76   36.94  0.7013  7.9096 20170303 070244
  62.293747     8.8322    14.7494   410.01      NaN      NaN  1413.65  7.7707     NaN   40.02  1414.50  1383.55   410.01   21.03  1325.59   36.93  0.7012  7.9096 20170303 070259
  62.293921     8.8310    14.7240   410.09      NaN      NaN  1412.46  7.7707     NaN   40.02  1413.65  1382.82   410.09   21.04  1324.92   36.86  0.7002  7.9094 20170303 070314
  62.294095     8.8303    14.7240   410.12      NaN      NaN  1412.46  7.7707     NaN   40.02  1412.46  1381.76   410.12   21.04  1323.94   36.78  0.6989  7.9092 20170303 070329
  62.294268     8.8306    14.6949   410.11      NaN      NaN  1411.11  7.7707     NaN   40.02  1411.11  1380.54   410.11   21.04  1322.81   36.69  0.6976  7.9090 20170303 070344
  62.294442     8.8306    14.6515   410.03      NaN      NaN  1409.08  7.7707     NaN   40.02  1409.77  1379.32   410.03   21.04  1321.67   36.61  0.6965  7.9088 20170303 070359
  62.294616     8.8306    14.6515   410.26      NaN      NaN  1409.08  7.7707     NaN   40.02  1409.08  1378.75   410.26   21.06  1321.15   36.54  0.6955  7.9085 20170303 070414
  62.294789     8.8309    14.6128   410.07      NaN      NaN  1407.27  7.7707     NaN   40.02  1407.27  1377.09   410.07   21.05  1319.59   36.44  0.6940  7.9084 20170303 070429
  62.294963     8.8288    14.5733   410.08      NaN      NaN  1405.43  7.7707     NaN   40.02  1405.83  1375.81   410.08   21.06  1318.41   36.34  0.6926  7.9082 20170303 070444
  62.295136     8.8280    14.5761   409.98      NaN      NaN  1405.56  7.7656     NaN   40.02  1405.43  1375.41   409.98   21.05  1318.02   36.33  0.6923  7.9081 20170303 070459
  62.295310     8.8265    14.5653   409.96      NaN      NaN  1405.06  7.7656     NaN   40.02  1405.56  1375.55   409.96   21.05  1318.17   36.33  0.6924  7.9083 20170303 070514
  62.295484     8.8254    14.5455   410.05      NaN      NaN  1404.13  7.7707     NaN   40.02  1405.06  1375.14   410.05   21.06  1317.79   36.28  0.6918  7.9081 20170303 070529
  62.295657     8.8253    14.5455   410.07      NaN      NaN  1404.13  7.7707     NaN   40.02  1404.13  1374.28   410.07   21.06  1316.99   36.23  0.6908  7.9079 20170303 070544
  62.295831     8.8253    14.5469   409.92      NaN      NaN  1404.19  7.7656     NaN   40.02  1404.19  1374.31   409.92   21.06  1317.01   36.24  0.6911  7.9081 20170303 070559
  62.296004     8.8254    14.5328   409.95      NaN      NaN  1403.54  7.7656     NaN   40.02  1404.05  1374.19   409.95   21.06  1316.90   36.23  0.6910  7.9080 20170303 070614
  62.296178     8.8254    14.5328   410.04      NaN      NaN  1403.54  7.7656     NaN   40.02  1403.54  1373.75   410.04   21.06  1316.50   36.19  0.6903  7.9078 20170303 070629
  62.296352     8.8243    14.5185   410.02      NaN      NaN  1402.87  7.7656     NaN   40.02  1402.87  1373.15   410.02   21.07  1315.95   36.14  0.6897  7.9078 20170303 070644
  62.296525     8.8253    14.5113   409.96      NaN      NaN  1402.53  7.7656     NaN   40.02  1402.65  1372.93   409.96   21.06  1315.73   36.14  0.6896  7.9078 20170303 070659
  62.296699     8.8253    14.5113   409.99      NaN      NaN  1402.53  7.7656     NaN   40.02  1402.53  1372.83   409.99   21.06  1315.64   36.13  0.6894  7.9077 20170303 070714
  62.296872     8.8250    14.5146   409.85      NaN      NaN  1402.69  7.7605     NaN   40.02  1402.63  1372.88   409.85   21.06  1315.68   36.15  0.6897  7.9078 20170303 070729
  62.297046     8.8254    14.5146   409.98      NaN      NaN  1402.69  7.7605     NaN   40.02  1402.69  1373.00   409.98   21.07  1315.81   36.13  0.6896  7.9078 20170303 070744
  62.297220     8.8254    14.4886   409.93      NaN      NaN  1401.47  7.7605     NaN   40.02  1401.47  1371.87   409.93   21.06  1314.74   36.06  0.6885  7.9076 20170303 070759
  62.297393     8.8255    14.4992   410.10      NaN      NaN  1401.97  7.7605     NaN   40.02  1401.97  1372.29   410.10   21.07  1315.12   36.10  0.6888  7.9074 20170303 070814
  62.297567     8.8277    14.5381   410.16      NaN      NaN  1403.78  7.7605     NaN   40.02  1403.78  1373.95   410.16   21.07  1316.67   36.21  0.6905  7.9076 20170303 070829
  62.297741     8.8272    14.5524   410.27      NaN      NaN  1404.45  7.7605     NaN   40.02  1404.45  1374.64   410.27   21.07  1317.35   36.22  0.6909  7.9079 20170303 070844
  62.297914     8.8260    14.5022   410.43      NaN      NaN  1402.11  7.7605     NaN   40.02  1403.23  1373.54   410.43   21.09  1316.33   36.13  0.6895  7.9074 20170303 070859
  62.298088     8.8245    14.4719   410.49      NaN      NaN  1400.69  7.7554     NaN   40.02  1402.11  1372.60   410.49   21.10  1315.47   36.03  0.6882  7.9074 20170303 070914
  62.298261     8.8245    14.4719   410.72      NaN      NaN  1400.69  7.7554     NaN   40.02  1400.69  1371.28   410.72   21.11  1314.22   35.96  0.6866  7.9066 20170303 070929
  62.298435     8.8218    14.4174   410.95      NaN      NaN  1398.15  7.7554     NaN   40.02  1400.85  1371.57   410.95   21.13  1314.54   35.90  0.6863  7.9067 20170303 070944
  62.298609     8.8218    14.4174   411.24      NaN      NaN  1398.15  7.7554     NaN   40.02  1398.15  1369.11   411.24   21.14  1312.23   35.73  0.6832  7.9058 20170303 070959
  62.298782     8.8194    14.4026   411.37      NaN      NaN  1397.46  7.7554     NaN   40.02  1397.46  1368.54   411.37   21.15  1311.72   35.67  0.6823  7.9056 20170303 071014
  62.298956     8.8151    14.3879   411.73      NaN      NaN  1396.77  7.7554     NaN   40.02  1396.77  1367.97   411.73   21.18  1311.20   35.59  0.6811  7.9051 20170303 071029
  62.299129     8.8151    14.3836   411.91      NaN      NaN  1396.57  7.7554     NaN   40.02  1396.57  1367.80   411.91   21.19  1311.03   35.58  0.6806  7.9048 20170303 071044
  62.299303     8.8129    14.4100   412.23      NaN      NaN  1397.80  7.7554     NaN   40.02  1397.08  1368.31   412.23   21.20  1311.52   35.59  0.6805  7.9045 20170303 071059
  62.299477     8.8125    14.4356   412.61      NaN      NaN  1399.00  7.7554     NaN   40.02  1397.80  1368.99   412.61   21.22  1312.16   35.61  0.6807  7.9042 20170303 071114
  62.299650     8.8125    14.4356   412.74      NaN      NaN  1399.00  7.7554     NaN   40.02  1399.00  1370.10   412.74   21.22  1313.21   35.67  0.6816  7.9043 20170303 071129
  62.299824     8.8125    14.4455   412.99      NaN      NaN  1399.46  7.7554     NaN   40.02  1399.46  1370.61   412.99   21.24  1313.71   35.66  0.6816  7.9043 20170303 071144
  62.299997     8.8108    14.4252   413.14      NaN      NaN  1398.51  7.7554     NaN   40.02  1398.51  1369.80   413.14   21.25  1312.96   35.58  0.6804  7.9040 20170303 071159
  62.300171     8.8081    14.3995   413.34      NaN      NaN  1397.31  7.7554     NaN   40.02  1397.31  1368.79   413.34   21.27  1312.05   35.47  0.6789  7.9037 20170303 071214
  62.300345     8.8048    14.3693   413.45      NaN      NaN  1395.90  7.7554     NaN   40.02  1395.90  1367.49   413.45   21.28  1310.82   35.39  0.6773  7.9032 20170303 071229
  62.300518     8.8004    14.3648   413.39      NaN      NaN  1395.69  7.7529     NaN   40.02  1395.69  1367.28   413.39   21.27  1310.62   35.38  0.6772  7.9032 20170303 071244
  62.300692     8.8004    14.3650   413.31      NaN      NaN  1395.70  7.7554     NaN   40.02  1395.70  1367.30   413.31   21.27  1310.64   35.38  0.6772  7.9033 20170303 071259
  62.300866     8.7940    14.3756   412.96      NaN      NaN  1396.19  7.7554     NaN   40.02  1395.56  1367.10   412.96   21.26  1310.44   35.41  0.6775  7.9035 20170303 071314
  62.301039     8.7940    14.3756   412.75      NaN      NaN  1396.19  7.7554     NaN   40.02  1396.19  1367.60   412.75   21.24  1310.88   35.47  0.6783  7.9037 20170303 071329
  62.301213     8.7927    14.4060   412.29      NaN      NaN  1397.61  7.7554     NaN   40.02  1397.61  1368.85   412.29   21.22  1312.04   35.59  0.6803  7.9045 20170303 071344
  62.301386     8.7920    14.4240   411.83      NaN      NaN  1398.09  7.7554     NaN   40.02  1398.09  1369.21   411.83   21.19  1312.36   35.65  0.6814  7.9050 20170303 071359
  62.301560     8.7931    14.4791   411.23      NaN      NaN  1401.03  7.7554     NaN   40.02  1398.46  1369.34   411.23   21.16  1312.43   35.76  0.6827  7.9054 20170303 071414
  62.301734     8.7931    14.4791   410.56      NaN      NaN  1401.03  7.7554     NaN   40.02  1401.03  1371.72   410.56   21.12  1314.68   35.91  0.6861  7.9070 20170303 071429
  62.301907     8.7942    14.4388   409.77      NaN      NaN  1399.14  7.7554     NaN   40.02  1399.59  1370.25   409.77   21.08  1313.27   35.90  0.6859  7.9075 20170303 071444
  62.302081     8.7942    14.4388   409.01      NaN      NaN  1399.14  7.7554     NaN   40.02  1399.14  1369.73   409.01   21.05  1312.75   35.93  0.6866  7.9081 20170303 071459
  62.302254     8.7919    14.4200   408.18      NaN      NaN  1398.27  7.7554     NaN   40.02  1399.01  1369.50   408.18   21.01  1312.52   35.97  0.6877  7.9090 20170303 071514
  62.302428     8.7891    14.4193   406.95      NaN      NaN  1398.27  7.7554     NaN   40.02  1398.27  1368.61   406.95   20.95  1311.64   36.03  0.6887  7.9100 20170303 071529
  62.302602     8.7876    14.4193   405.81      NaN      NaN  1398.24  7.7554     NaN   40.02  1398.24  1368.36   405.81   20.88  1311.35   36.13  0.6904  7.9110 20170303 071544
  62.302775     8.7874    14.4486   404.62      NaN      NaN  1399.60  7.7605     NaN   40.02  1399.22  1369.08   404.62   20.82  1311.98   36.28  0.6931  7.9124 20170303 071559
  62.302949     8.7879    14.4348   404.62      NaN      NaN  1398.96  7.7605     NaN   40.02  1399.22  1369.08   404.62   20.82  1311.98   36.28  0.6931  7.9124 20170303 071614
  62.303122     8.7880    14.4653   403.29      NaN      NaN  1400.38  7.7605     NaN   40.02  1398.96  1368.64   403.29   20.76  1311.53   36.36  0.6949  7.9138 20170303 071629
  62.303296     8.7885    14.4670   402.13      NaN      NaN  1400.38  7.7605     NaN   40.02  1400.38  1369.73   402.13   20.69  1312.49   36.55  0.6980  7.9152 20170303 071644
  62.303470     8.7891    14.4670   400.95      NaN      NaN  1400.46  7.7605     NaN   40.02  1400.46  1369.59   400.95   20.63  1312.30   36.66  0.6999  7.9164 20170303 071659
  62.303643     8.7897    14.5121   399.88      NaN      NaN  1402.57  7.7605     NaN   40.02  1402.57  1371.32   399.88   20.57  1313.87   36.88  0.7037  7.9178 20170303 071714
  62.303817     8.7897    14.5031   398.62      NaN      NaN  1402.15  7.7554     NaN   40.02  1402.15  1370.74   398.62   20.51  1313.28   36.95  0.7052  7.9191 20170303 071729
  62.303991     8.7858    14.3832   397.42      NaN      NaN  1396.55  7.7605     NaN   40.02  1400.94  1369.51   397.42   20.45  1312.11   36.95  0.7059  7.9203 20170303 071744
  62.304164     8.7821    14.3901   396.28      NaN      NaN  1396.87  7.7605     NaN   40.02  1396.55  1365.36   396.28   20.40  1308.20   36.76  0.7032  7.9206 20170303 071759
  62.304338     8.7821    14.3901   395.06      NaN      NaN  1396.87  7.7605     NaN   40.02  1396.87  1365.42   395.06   20.34  1308.20   36.88  0.7054  7.9218 20170303 071814
  62.304511     8.7827    14.4059   394.11      NaN      NaN  1397.61  7.7605     NaN   40.02  1397.85  1366.15   394.11   20.29  1308.84   37.02  0.7078  7.9230 20170303 071829
  62.304685     8.7829    14.3854   392.98      NaN      NaN  1396.65  7.7605     NaN   40.02  1397.61  1365.76   392.98   20.23  1308.43   37.10  0.7094  7.9242 20170303 071844
  62.304859     8.7815    14.3425   391.83      NaN      NaN  1394.65  7.7605     NaN   40.02  1396.65  1364.75   391.83   20.18  1307.45   37.11  0.7103  7.9254 20170303 071859
  62.305032     8.7800    14.3423   390.83      NaN      NaN  1394.64  7.7656     NaN   40.02  1394.65  1362.75   390.83   20.13  1305.54   37.08  0.7099  7.9259 20170303 071914
  62.305206     8.7790    14.3423   389.82      NaN      NaN  1394.64  7.7656     NaN   40.02  1394.64  1362.57   389.82   20.08  1305.33   37.16  0.7114  7.9270 20170303 071929
  62.305379     8.7792    14.3088   388.96      NaN      NaN  1393.08  7.7656     NaN   40.02  1394.44  1362.28   388.96   20.04  1305.04   37.20  0.7126  7.9280 20170303 071944
  62.305553     8.7792    14.3088   388.07      NaN      NaN  1393.08  7.7656     NaN   40.02  1393.08  1360.88   388.07   19.99  1303.69   37.20  0.7127  7.9286 20170303 071959
  62.305727     8.7776    14.3102   387.24      NaN      NaN  1393.14  7.7656     NaN   40.02  1393.14  1360.80   387.24   19.95  1303.58   37.27  0.7140  7.9295 20170303 072014
  62.305900     8.7749    14.2909   386.55      NaN      NaN  1392.24  7.7656     NaN   40.02  1392.24  1359.91   386.55   19.92  1302.74   37.25  0.7142  7.9301 20170303 072029
  62.306074     8.7739    14.2660   385.89      NaN      NaN  1391.08  7.7656     NaN   40.02  1390.93  1358.60   385.89   19.89  1301.48   37.23  0.7139  7.9305 20170303 072044
  62.306247     8.7739    14.2660   384.80      NaN      NaN  1391.08  7.7656     NaN   40.02  1391.08  1358.55   384.80   19.83  1301.39   37.33  0.7158  7.9317 20170303 072059
  62.306421     8.7716    14.2577   384.31      NaN      NaN  1390.69  7.7656     NaN   40.02  1390.69  1358.13   384.31   19.81  1300.97   37.34  0.7162  7.9322 20170303 072114
  62.306595     8.7716    14.2556   383.51      NaN      NaN  1390.59  7.7707     NaN   40.02  1390.59  1357.91   383.51   19.77  1300.74   37.40  0.7174  7.9330 20170303 072129
  62.306768     8.7712    14.2420   382.85      NaN      NaN  1389.96  7.7656     NaN   40.02  1389.96  1357.25   382.85   19.74  1300.10   37.41  0.7178  7.9337 20170303 072144
  62.306942     8.7691    14.2225   381.79      NaN      NaN  1389.05  7.7707     NaN   40.02  1389.05  1356.25   381.79   19.69  1299.13   37.44  0.7186  7.9346 20170303 072159
  62.307116     8.7677    14.2015   380.94      NaN      NaN  1388.06  7.7707     NaN   40.02  1388.06  1355.24   380.94   19.65  1298.16   37.43  0.7189  7.9354 20170303 072214
  62.307289     8.7636    14.1881   380.15      NaN      NaN  1387.44  7.7707     NaN   40.02  1387.44  1354.56   380.15   19.61  1297.50   37.45  0.7195  7.9362 20170303 072229
  62.307463     8.7636    14.1701   379.40      NaN      NaN  1386.60  7.7707     NaN   40.02  1386.60  1353.69   379.40   19.57  1296.65   37.46  0.7199  7.9368 20170303 072244
  62.307636     8.7614    14.1469   378.44      NaN      NaN  1385.51  7.7707     NaN   40.02  1385.51  1352.53   378.44   19.53  1295.53   37.47  0.7203  7.9376 20170303 072259
  62.307810     8.7592    14.1646   377.60      NaN      NaN  1386.34  7.7758     NaN   40.02  1385.38  1352.24   377.60   19.48  1295.22   37.54  0.7216  7.9384 20170303 072314
  62.307984     8.7592    14.1646   376.58      NaN      NaN  1386.34  7.7758     NaN   40.02  1386.34  1352.95   376.58   19.43  1295.82   37.69  0.7243  7.9397 20170303 072329
  62.308157     8.7585    14.1561   375.66      NaN      NaN  1385.94  7.7758     NaN   40.02  1386.10  1352.57   375.66   19.38  1295.44   37.75  0.7256  7.9407 20170303 072344
  62.308331     8.7581    14.1622   374.71      NaN      NaN  1386.23  7.7758     NaN   40.02  1385.94  1352.25   374.71   19.33  1295.09   37.83  0.7270  7.9417 20170303 072359
  62.308504     8.7583    14.1492   373.51      NaN      NaN  1386.23  7.7758     NaN   40.02  1386.23  1352.34   373.51   19.27  1295.12   37.94  0.7293  7.9431 20170303 072414
  62.308678     8.7583    14.1627   372.72      NaN      NaN  1386.26  7.7758     NaN   40.02  1385.62  1351.60   372.72   19.23  1294.38   37.99  0.7301  7.9437 20170303 072429
  62.308852     8.7587    14.1596   371.77      NaN      NaN  1386.11  7.7758     NaN   40.02  1386.26  1352.03   371.77   19.18  1294.74   38.11  0.7324  7.9450 20170303 072444
  62.309025     8.7599    14.1596   370.79      NaN      NaN  1386.11  7.7758     NaN   40.02  1386.11  1351.73   370.79   19.13  1294.41   38.19  0.7339  7.9461 20170303 072459
  62.309199     8.7599    14.1554   369.82      NaN      NaN  1385.91  7.7758     NaN   40.02  1385.91  1351.39   369.82   19.08  1294.04   38.26  0.7354  7.9471 20170303 072514
  62.309372     8.7603    14.1466   368.97      NaN      NaN  1385.50  7.7784     NaN   40.02  1385.50  1350.84   368.97   19.04  1293.49   38.32  0.7365  7.9479 20170303 072529
  62.309546     8.7594    14.1578   367.96      NaN      NaN  1386.02  7.7784     NaN   40.02  1385.82  1350.95   367.96   18.99  1293.53   38.43  0.7386  7.9491 20170303 072544
  62.309720     8.7596    14.1578   367.27      NaN      NaN  1386.02  7.7784     NaN   40.02  1386.02  1351.10   367.27   18.95  1293.67   38.47  0.7400  7.9502 20170303 072559
  62.309893     8.7596    14.1192   366.38      NaN      NaN  1384.22  7.7809     NaN   40.02  1384.22  1349.33   366.38   18.91  1291.98   38.43  0.7397  7.9508 20170303 072614
  62.310067     8.7585    14.0854   365.44      NaN      NaN  1382.64  7.7809     NaN   40.02  1382.64  1347.74   365.44   18.87  1290.47   38.41  0.7397  7.9516 20170303 072629
  62.310241     8.7574    14.0567   364.69      NaN      NaN  1381.30  7.7809     NaN   40.02  1381.30  1346.37   364.69   18.83  1289.14   38.40  0.7396  7.9521 20170303 072644
  62.310414     8.7554    14.0513   364.09      NaN      NaN  1381.05  7.7809     NaN   40.02  1381.05  1346.03   364.09   18.80  1288.79   38.44  0.7403  7.9527 20170303 072659
  62.310588     8.7543    14.0519   363.37      NaN      NaN  1381.08  7.7809     NaN   40.02  1381.08  1345.93   363.37   18.76  1288.66   38.51  0.7417  7.9535 20170303 072714
  62.310761     8.7543    14.0522   362.80      NaN      NaN  1381.09  7.7860     NaN   40.02  1381.09  1345.83   362.80   18.73  1288.53   38.57  0.7427  7.9541 20170303 072729
  62.310935     8.7553    14.0565   362.18      NaN      NaN  1381.29  7.7860     NaN   40.02  1381.28  1345.89   362.18   18.70  1288.55   38.63  0.7440  7.9548 20170303 072744
  62.311109     8.7554    14.0372   361.56      NaN      NaN  1380.39  7.7860     NaN   40.02  1381.29  1345.83   361.56   18.67  1288.48   38.68  0.7451  7.9557 20170303 072759
  62.311282     8.7554    14.0372   361.02      NaN      NaN  1380.39  7.7860     NaN   40.02  1380.39  1344.98   361.02   18.65  1287.68   38.64  0.7451  7.9563 20170303 072814
  62.311456     8.7523    13.9887   360.52      NaN      NaN  1378.13  7.7860     NaN   40.02  1378.62  1343.25   360.52   18.63  1286.04   38.58  0.7441  7.9564 20170303 072829
  62.311629     8.7513    13.9887   359.97      NaN      NaN  1378.13  7.7860     NaN   40.02  1378.13  1342.73   359.97   18.60  1285.54   38.59  0.7446  7.9570 20170303 072844
  62.311803     8.7513    13.9716   359.25      NaN      NaN  1377.33  7.7860     NaN   40.02  1378.13  1342.73   359.97   18.60  1285.54   38.59  0.7446  7.9570 20170303 072859
  62.311977     8.7504    13.9722   359.25      NaN      NaN  1377.36  7.7860     NaN   40.02  1377.33  1341.85   359.25   18.56  1284.66   38.62  0.7450  7.9575 20170303 072914
  62.312150     8.7491    13.9563   358.43      NaN      NaN  1376.61  7.7911     NaN   40.02  1376.61  1341.07   358.43   18.52  1283.90   38.64  0.7458  7.9583 20170303 072929
  62.312324     8.7491    13.9520   357.84      NaN      NaN  1376.41  7.7911     NaN   40.02  1376.41  1340.79   357.84   18.49  1283.61   38.68  0.7466  7.9590 20170303 072944
  62.312497     8.7480    13.9387   357.07      NaN      NaN  1375.79  7.7911     NaN   40.02  1375.79  1340.10   357.07   18.46  1282.94   38.71  0.7473  7.9598 20170303 072959
  62.312671     8.7455    13.9190   356.39      NaN      NaN  1374.87  7.7911     NaN   40.02  1374.87  1339.16   356.39   18.42  1282.03   38.71  0.7476  7.9604 20170303 073014
  62.312845     8.7444    13.9040   355.76      NaN      NaN  1374.95  7.7911     NaN   40.02  1374.95  1339.11   355.76   18.39  1281.95   38.77  0.7488  7.9611 20170303 073029
  62.313018     8.7444    13.9040   355.10      NaN      NaN  1374.17  7.7911     NaN   40.02  1374.17  1338.30   355.10   18.36  1281.17   38.77  0.7491  7.9618 20170303 073044
  62.313192     8.7432    13.9164   354.46      NaN      NaN  1374.75  7.7911     NaN   40.02  1374.75  1338.70   354.46   18.33  1281.50   38.88  0.7509  7.9626 20170303 073059
  62.313366     8.7418    13.9239   353.75      NaN      NaN  1375.10  7.7911     NaN   40.02  1374.76  1338.58   353.75   18.29  1281.34   38.94  0.7522  7.9634 20170303 073114
  62.313539     8.7418    13.9239   353.02      NaN      NaN  1375.10  7.7911     NaN   40.02  1375.10  1338.75   353.02   18.25  1281.46   39.04  0.7539  7.9643 20170303 073129
  62.313713     8.7423    13.9160   352.27      NaN      NaN  1374.73  7.7962     NaN   40.02  1374.73  1338.29   352.27   18.21  1281.00   39.08  0.7549  7.9651 20170303 073144
  62.313886     8.7438    13.8923   351.53      NaN      NaN  1373.63  7.7962     NaN   40.02  1374.06  1337.56   351.53   18.18  1280.28   39.10  0.7556  7.9659 20170303 073159
  62.314060     8.7445    13.8990   350.74      NaN      NaN  1373.63  7.7962     NaN   40.02  1373.63  1337.00   350.74   18.13  1279.71   39.16  0.7567  7.9667 20170303 073214
  62.314234     8.7445    13.8990   349.96      NaN      NaN  1373.94  7.7962     NaN   40.02  1373.94  1337.15   349.96   18.09  1279.80   39.25  0.7585  7.9677 20170303 073229
  62.314407     8.7460    13.8892   349.45      NaN      NaN  1373.48  7.8013     NaN   40.02  1373.27  1336.46   349.45   18.07  1279.13   39.25  0.7588  7.9682 20170303 073244
  62.314581     8.7460    13.8892   348.66      NaN      NaN  1373.48  7.8013     NaN   40.02  1373.48  1336.47   348.66   18.03  1279.08   39.36  0.7605  7.9691 20170303 073259
  62.314754     8.7456    13.8846   347.98      NaN      NaN  1373.26  7.8013     NaN   40.02  1373.86  1336.71   347.98   17.99  1279.28   39.44  0.7622  7.9700 20170303 073314
  62.314928     8.7459    13.8927   347.38      NaN      NaN  1373.64  7.8013     NaN   40.02  1373.26  1336.05   347.38   17.96  1278.63   39.46  0.7627  7.9706 20170303 073329
  62.315102     8.7458    13.8837   346.76      NaN      NaN  1373.22  7.8013     NaN   40.02  1373.64  1336.27   346.76   17.93  1278.79   39.55  0.7643  7.9713 20170303 073344
  62.315275     8.7458    13.8837   346.00      NaN      NaN  1373.22  7.8013     NaN   40.02  1373.22  1335.76   346.00   17.89  1278.28   39.59  0.7653  7.9722 20170303 073359
  62.315449     8.7454    13.8775   345.39      NaN      NaN  1372.93  7.8013     NaN   40.02  1372.93  1335.40   345.39   17.86  1277.91   39.63  0.7662  7.9729 20170303 073414
  62.315623     8.7454    13.8660   344.83      NaN      NaN  1372.40  7.8013     NaN   40.02  1372.40  1334.81   344.83   17.83  1277.33   39.65  0.7667  7.9734 20170303 073429
  62.315796     8.7448    13.8572   344.29      NaN      NaN  1371.98  7.8013     NaN   40.02  1371.98  1334.35   344.29   17.81  1276.88   39.67  0.7673  7.9741 20170303 073444
  62.315970     8.7447    13.8412   343.86      NaN      NaN  1371.24  7.8013     NaN   40.02  1371.40  1333.74   343.86   17.78  1276.28   39.67  0.7675  7.9744 20170303 073459
  62.316143     8.7447    13.8412   343.51      NaN      NaN  1371.24  7.8013     NaN   40.02  1371.24  1333.51   343.51   17.77  1276.04   39.70  0.7680  7.9748 20170303 073514
  62.316317     8.7448    13.8544   343.06      NaN      NaN  1371.85  7.8013     NaN   40.02  1371.58  1333.74   343.06   17.74  1276.23   39.77  0.7692  7.9754 20170303 073529
  62.316491     8.7448    13.8544   342.83      NaN      NaN  1371.85  7.8013     NaN   40.02  1371.85  1333.93   342.83   17.73  1276.39   39.81  0.7700  7.9757 20170303 073544
  62.316664     8.7459    13.8462   342.55      NaN      NaN  1371.47  7.8064     NaN   40.02  1371.40  1333.48   342.55   17.72  1275.95   39.81  0.7701  7.9760 20170303 073559
  62.316838     8.7459    13.8462   342.29      NaN      NaN  1371.47  7.8064     NaN   40.02  1371.47  1333.52   342.29   17.70  1275.99   39.83  0.7706  7.9763 20170303 073614
  62.317011     8.7461    13.8312   342.10      NaN      NaN  1370.77  7.8064     NaN   40.02  1370.77  1332.84   342.10   17.69  1275.35   39.80  0.7703  7.9764 20170303 073629
  62.317185     8.7469    13.8338   341.89      NaN      NaN  1370.89  7.8064     NaN   40.02  1370.89  1332.88   341.89   17.68  1275.35   39.85  0.7709  7.9766 20170303 073644
  62.317359     8.7484    13.8350   341.82      NaN      NaN  1370.95  7.8064     NaN   40.02  1370.95  1332.96   341.82   17.68  1275.43   39.84  0.7711  7.9768 20170303 073659
  62.317532     8.7486    13.8311   341.61      NaN      NaN  1370.76  7.8064     NaN   40.02  1370.61  1332.58   341.61   17.67  1275.06   39.85  0.7712  7.9769 20170303 073714
  62.317706     8.7485    13.8217   341.53      NaN      NaN  1370.33  7.8064     NaN   40.02  1370.76  1332.73   341.53   17.66  1275.20   39.86  0.7715  7.9771 20170303 073729
  62.317879     8.7482    13.8201   341.46      NaN      NaN  1370.26  7.8064     NaN   40.02  1370.33  1332.33   341.46   17.66  1274.83   39.84  0.7711  7.9771 20170303 073744
  62.318053     8.7482    13.8201   341.43      NaN      NaN  1370.26  7.8064     NaN   40.02  1370.26  1332.27   341.43   17.66  1274.78   39.83  0.7711  7.9772 20170303 073759
  62.318227     8.7480    13.8042   341.30      NaN      NaN  1369.51  7.8064     NaN   40.02  1369.51  1331.57   341.30   17.65  1274.12   39.79  0.7706  7.9772 20170303 073814
  62.318400     8.7480    13.7999   341.29      NaN      NaN  1369.31  7.8064     NaN   40.02  1369.31  1331.39   341.29   17.65  1273.96   39.78  0.7704  7.9772 20170303 073829
  62.318574     8.7476    13.7907   341.27      NaN      NaN  1368.88  7.8064     NaN   40.02  1368.88  1331.02   341.27   17.65  1273.62   39.75  0.7699  7.9772 20170303 073844
  62.318748     8.7451    13.7656   341.19      NaN      NaN  1368.45  7.8064     NaN   40.02  1368.45  1330.62   341.19   17.65  1273.25   39.72  0.7695  7.9772 20170303 073859
  62.318921     8.7452    13.7599   341.16      NaN      NaN  1367.44  7.8064     NaN   40.02  1367.71  1329.95   341.16   17.65  1272.63   39.67  0.7688  7.9771 20170303 073914
  62.319095     8.7447    13.7599   341.30      NaN      NaN  1367.44  7.8064     NaN   40.02  1367.44  1329.72   341.30   17.66  1272.42   39.64  0.7682  7.9768 20170303 073929
  62.319268     8.7444    13.7388   341.35      NaN      NaN  1366.46  7.8064     NaN   40.02  1367.50  1329.85   341.35   17.67  1272.57   39.62  0.7682  7.9769 20170303 073944
  62.319442     8.7444    13.7388   341.45      NaN      NaN  1366.46  7.8064     NaN   40.02  1366.46  1328.90   341.45   17.67  1271.68   39.55  0.7669  7.9765 20170303 073959
  62.319616     8.7444    13.7168   341.60      NaN      NaN  1365.43  7.8115     NaN   40.02  1366.33  1328.85   341.60   17.68  1271.66   39.51  0.7664  7.9765 20170303 074014
  62.319789     8.7440    13.7132   341.84      NaN      NaN  1365.26  7.8115     NaN   40.02  1365.43  1328.06   341.84   17.69  1270.94   39.43  0.7650  7.9759 20170303 074029
  62.319963     8.7440    13.7132   342.03      NaN      NaN  1365.26  7.8115     NaN   40.02  1365.26  1327.98   342.03   17.70  1270.89   39.39  0.7644  7.9758 20170303 074044
  62.320136     8.7448    13.6768   342.24      NaN      NaN  1363.56  7.8115     NaN   40.02  1364.43  1327.29   342.24   17.72  1270.27   39.30  0.7631  7.9754 20170303 074059
  62.320310     8.7448    13.6768   342.56      NaN      NaN  1363.56  7.8115     NaN   40.02  1363.56  1326.60   342.56   17.74  1269.66   39.20  0.7616  7.9749 20170303 074114
  62.320484     8.7423    13.6361   342.66      NaN      NaN  1362.28  7.8115     NaN   40.02  1362.28  1325.45   342.66   17.74  1268.60   39.11  0.7600  7.9745 20170303 074129
  62.320657     8.7410    13.6348   342.99      NaN      NaN  1361.66  7.8115     NaN   40.02  1361.66  1324.94   342.99   17.76  1268.14   39.04  0.7586  7.9740 20170303 074144
  62.320831     8.7402    13.6201   343.07      NaN      NaN  1360.91  7.8115     NaN   40.02  1361.60  1324.94   343.07   17.77  1268.16   39.01  0.7583  7.9739 20170303 074159
  62.321004     8.7394    13.5924   343.31      NaN      NaN  1359.62  7.8115     NaN   40.02  1361.60  1324.94   343.07   17.77  1268.16   39.01  0.7583  7.9739 20170303 074214
  62.321178     8.7384    13.6002   343.51      NaN      NaN  1359.98  7.8115     NaN   40.02  1359.62  1323.20   343.31   17.78  1266.56   38.85  0.7558  7.9733 20170303 074229
  62.321352     8.7384    13.6002   343.62      NaN      NaN  1359.98  7.8115     NaN   40.02  1359.62  1323.22   343.51   17.80  1266.58   38.84  0.7553  7.9730 20170303 074244
  62.321525     8.7373    13.6050   343.62      NaN      NaN  1360.21  7.8115     NaN   40.02  1359.98  1323.57   343.62   17.80  1266.92   38.85  0.7555  7.9729 20170303 074259
  62.321699     8.7361    13.6421   343.61      NaN      NaN  1361.94  7.8115     NaN   40.02  1361.94  1325.32   343.61   17.80  1268.53   38.99  0.7575  7.9732 20170303 074314
  62.321873     8.7353    13.6625   343.57      NaN      NaN  1362.89  7.8115     NaN   40.02  1362.89  1326.15   343.57   17.79  1269.29   39.07  0.7586  7.9734 20170303 074329
  62.322046     8.7353    13.6686   343.51      NaN      NaN  1363.18  7.8115     NaN   40.02  1363.18  1326.40   343.51   17.79  1269.52   39.09  0.7590  7.9735 20170303 074344
  62.322220     8.7367    13.6791   343.52      NaN      NaN  1363.67  7.8115     NaN   40.02  1363.67  1326.84   343.52   17.79  1269.92   39.12  0.7595  7.9736 20170303 074359
  62.322393     8.7375    13.6669   343.31      NaN      NaN  1363.10  7.8115     NaN   40.02  1363.44  1326.59   343.31   17.78  1269.68   39.13  0.7598  7.9738 20170303 074414
  62.322567     8.7382    13.6383   343.12      NaN      NaN  1363.10  7.8115     NaN   40.02  1363.10  1326.25   343.12   17.77  1269.36   39.12  0.7598  7.9740 20170303 074429
  62.322741     8.7374    13.6367   342.89      NaN      NaN  1361.69  7.8115     NaN   40.02  1361.77  1325.03   342.89   17.76  1268.22   39.05  0.7588  7.9741 20170303 074444
  62.322914     8.7369    13.6298   342.66      NaN      NaN  1361.36  7.8115     NaN   40.02  1361.69  1324.91   342.66   17.75  1268.10   39.07  0.7591  7.9743 20170303 074459
  62.323088     8.7366    13.6183   342.30      NaN      NaN  1360.83  7.8115     NaN   40.02  1361.36  1324.57   342.30   17.73  1267.76   39.07  0.7595  7.9747 20170303 074514
  62.323261     8.7366    13.6183   342.02      NaN      NaN  1360.83  7.8115     NaN   40.02  1360.83  1324.04   342.02   17.72  1267.26   39.06  0.7594  7.9750 20170303 074529
  62.323435     8.7346    13.5658   341.82      NaN      NaN  1358.38  7.8166     NaN   40.02  1359.94  1323.22   341.82   17.71  1266.50   39.01  0.7588  7.9751 20170303 074544
  62.323609     8.7335    13.5427   341.56      NaN      NaN  1357.30  7.8166     NaN   40.02  1358.38  1321.79   341.56   17.70  1265.17   38.92  0.7576  7.9752 20170303 074559
  62.323782     8.7330    13.5299   341.45      NaN      NaN  1356.70  7.8166     NaN   40.02  1357.30  1320.81   341.45   17.70  1264.27   38.85  0.7567  7.9752 20170303 074614
  62.323956     8.7334    13.5525   341.29      NaN      NaN  1356.70  7.8166     NaN   40.02  1356.70  1320.23   341.29   17.69  1263.71   38.83  0.7563  7.9752 20170303 074629
  62.324129     8.7343    13.5525   341.20      NaN      NaN  1357.75  7.8166     NaN   40.02  1357.75  1321.13   341.20   17.68  1264.52   38.93  0.7577  7.9754 20170303 074644
  62.324303     8.7343    13.5645   341.11      NaN      NaN  1358.32  7.8166     NaN   40.02  1358.32  1321.63   341.11   17.68  1264.98   38.97  0.7585  7.9756 20170303 074659
  62.324477     8.7350    13.5777   341.03      NaN      NaN  1358.93  7.8166     NaN   40.02  1358.93  1322.17   341.03   17.67  1265.47   39.02  0.7593  7.9759 20170303 074714
  62.324650     8.7348    13.5221   340.92      NaN      NaN  1356.33  7.8166     NaN   40.02  1357.48  1320.89   340.92   17.67  1264.30   38.92  0.7579  7.9759 20170303 074729
  62.324824     8.7346    13.5021   340.81      NaN      NaN  1355.40  7.8166     NaN   40.02  1356.33  1319.84   340.81   17.67  1263.33   38.84  0.7569  7.9758 20170303 074744
  62.324998     8.7343    13.4851   340.79      NaN      NaN  1355.40  7.8166     NaN   40.02  1355.40  1319.00   340.79   17.67  1262.55   38.78  0.7560  7.9757 20170303 074759
  62.325171     8.7341    13.4961   340.63      NaN      NaN  1355.12  7.8166     NaN   40.02  1354.61  1318.25   340.63   17.66  1261.85   38.74  0.7554  7.9757 20170303 074814
  62.325345     8.7341    13.4961   340.46      NaN      NaN  1355.12  7.8166     NaN   40.02  1355.12  1318.65   340.46   17.65  1262.20   38.81  0.7563  7.9759 20170303 074829
  62.325518     8.7335    13.4965   340.40      NaN      NaN  1355.14  7.8217     NaN   40.02  1355.86  1319.33   340.40   17.65  1262.83   38.85  0.7572  7.9762 20170303 074844
  62.325692     8.7335    13.4965   340.28      NaN      NaN  1355.14  7.8217     NaN   40.02  1355.14  1318.68   340.28   17.64  1262.23   38.81  0.7566  7.9762 20170303 074859
  62.325866     8.7327    13.4878   340.23      NaN      NaN  1354.73  7.8217     NaN   40.02  1354.73  1318.29   340.23   17.64  1261.87   38.79  0.7563  7.9762 20170303 074914
  62.326039     8.7327    13.4878   340.27      NaN      NaN  1354.74  7.8217     NaN   40.02  1354.74  1318.31   340.27   17.64  1261.88   38.78  0.7562  7.9761 20170303 074929
  62.326213     8.7320    13.4905   340.29      NaN      NaN  1354.86  7.8217     NaN   40.02  1354.74  1318.31   340.29   17.64  1261.88   38.78  0.7561  7.9761 20170303 074944
  62.326386     8.7316    13.4860   340.16      NaN      NaN  1354.65  7.8217     NaN   40.02  1354.86  1318.40   340.16   17.64  1261.97   38.80  0.7565  7.9763 20170303 074959
  62.326560     8.7314    13.4840   340.13      NaN      NaN  1354.56  7.8217     NaN   40.02  1354.65  1318.20   340.13   17.64  1261.78   38.79  0.7563  7.9763 20170303 075014
  62.326734     8.7315    13.4749   340.04      NaN      NaN  1354.13  7.8217     NaN   40.02  1354.56  1318.12   340.04   17.63  1261.71   38.79  0.7564  7.9764 20170303 075029
  62.326907     8.7313    13.4610   339.86      NaN      NaN  1353.48  7.8217     NaN   40.02  1354.13  1317.72   339.86   17.62  1261.32   38.77  0.7563  7.9766 20170303 075044
  62.327081     8.7317    13.4639   339.79      NaN      NaN  1353.48  7.8217     NaN   40.02  1353.48  1317.11   339.79   17.62  1260.75   38.74  0.7557  7.9765 20170303 075059
  62.327254     8.7317    13.4639   339.67      NaN      NaN  1353.62  7.8217     NaN   40.02  1353.62  1317.17   339.67   17.61  1260.78   38.77  0.7561  7.9766 20170303 075114
  62.327428     8.7317    13.5000   339.61      NaN      NaN  1355.30  7.8217     NaN   40.02  1354.57  1318.01   339.61   17.61  1261.55   38.85  0.7573  7.9768 20170303 075129
  62.327602     8.7317    13.5000   339.48      NaN      NaN  1355.30  7.8217     NaN   40.02  1355.30  1318.64   339.48   17.60  1262.13   38.91  0.7583  7.9771 20170303 075144
  62.327775     8.7336    13.5313   339.37      NaN      NaN  1356.77  7.8217     NaN   40.02  1355.98  1319.22   339.37   17.59  1262.65   38.97  0.7593  7.9773 20170303 075159
  62.327949     8.7336    13.5313   339.23      NaN      NaN  1356.77  7.8217     NaN   40.02  1356.77  1319.83   339.23   17.58  1263.18   39.07  0.7605  7.9775 20170303 075214
  62.328123     8.7349    13.5721   339.14      NaN      NaN  1358.67  7.8217     NaN   40.02  1358.67  1321.49   339.14   17.57  1264.70   39.22  0.7627  7.9778 20170303 075229
  62.328296     8.7357    13.5985   339.11      NaN      NaN  1359.90  7.8217     NaN   40.02  1360.22  1322.96   339.11   17.57  1266.08   39.31  0.7644  7.9784 20170303 075244
  62.328470     8.7350    13.6395   339.09      NaN      NaN  1359.90  7.8217     NaN   40.02  1359.90  1322.59   339.09   17.56  1265.71   39.32  0.7641  7.9781 20170303 075259
  62.328643     8.7354    13.6537   338.93      NaN      NaN  1362.48  7.8217     NaN   40.02  1361.82  1324.29   338.93   17.55  1267.27   39.46  0.7665  7.9787 20170303 075314
  62.328817     8.7354    13.6537   338.86      NaN      NaN  1362.48  7.8217     NaN   40.02  1362.48  1324.86   338.86   17.55  1267.79   39.52  0.7674  7.9789 20170303 075329
  62.328991     8.7355    13.6779   338.80      NaN      NaN  1363.61  7.8217     NaN   40.02  1363.61  1325.81   338.80   17.54  1268.64   39.62  0.7687  7.9790 20170303 075344
  62.329164     8.7365    13.7198   338.72      NaN      NaN  1365.57  7.8217     NaN   40.02  1365.57  1327.60   338.72   17.54  1270.32   39.75  0.7710  7.9796 20170303 075359
  62.329338     8.7365    13.7173   338.56      NaN      NaN  1365.45  7.8217     NaN   40.02  1365.45  1327.43   338.56   17.53  1270.13   39.77  0.7712  7.9797 20170303 075414
  62.329511     8.7365    13.7401   338.58      NaN      NaN  1366.52  7.8217     NaN   40.02  1366.52  1328.38   338.58   17.53  1271.01   39.85  0.7723  7.9798 20170303 075429
  62.329685     8.7367    13.7577   338.60      NaN      NaN  1367.34  7.8217     NaN   40.02  1367.34  1329.06   338.60   17.52  1271.61   39.93  0.7732  7.9798 20170303 075444
  62.329859     8.7370    13.8138   338.74      NaN      NaN  1369.96  7.8166     NaN   40.02  1369.96  1331.45   338.74   17.52  1273.83   40.09  0.7758  7.9801 20170303 075459
  62.330032     8.7379    13.8320   338.79      NaN      NaN  1370.81  7.8217     NaN   40.02  1370.81  1332.15   338.79   17.52  1274.46   40.17  0.7766  7.9801 20170303 075514
  62.330206     8.7380    13.8728   339.00      NaN      NaN  1372.72  7.8217     NaN   40.02  1372.72  1333.80   339.00   17.53  1275.95   40.33  0.7783  7.9798 20170303 075529
  62.330379     8.7413    13.9920   339.07      NaN      NaN  1378.28  7.8191     NaN   40.02  1376.33  1337.08   339.07   17.52  1279.00   40.56  0.7821  7.9806 20170303 075544
  62.330553     8.7422    13.9920   339.20      NaN      NaN  1378.28  7.8191     NaN   40.02  1378.28  1338.88   339.20   17.53  1280.67   40.68  0.7840  7.9808 20170303 075559
  62.330727     8.7432    14.0280   339.36      NaN      NaN  1379.32  7.8166     NaN   40.02  1379.32  1339.85   339.36   17.53  1281.58   40.73  0.7849  7.9809 20170303 075614
  62.330900     8.7449    14.0376   339.47      NaN      NaN  1380.41  7.8166     NaN   40.02  1379.96  1340.44   339.47   17.54  1282.13   40.77  0.7854  7.9809 20170303 075629
  62.331074     8.7449    14.0376   339.62      NaN      NaN  1380.41  7.8166     NaN   40.02  1380.41  1340.89   339.62   17.54  1282.57   40.78  0.7856  7.9808 20170303 075644
  62.331248     8.7458    14.0483   339.95      NaN      NaN  1380.91  7.8166     NaN   40.02  1380.34  1340.86   339.95   17.56  1282.55   40.75  0.7849  7.9803 20170303 075659
  62.331421     8.7458    14.0483   340.17      NaN      NaN  1380.91  7.8166     NaN   40.02  1380.34  1340.86   339.95   17.56  1282.55   40.75  0.7849  7.9803 20170303 075714
  62.331595     8.7470    14.0715   340.56      NaN      NaN  1381.99  7.8166     NaN   40.02  1380.91  1341.39   340.17   17.57  1283.04   40.78  0.7851  7.9801 20170303 075729
  62.331768     8.7474    14.0695   340.56      NaN      NaN  1381.90  7.8115     NaN   40.02  1381.99  1342.47   340.56   17.59  1284.08   40.80  0.7855  7.9800 20170303 075744
  62.331942     8.7481    14.0494   341.14      NaN      NaN  1380.96  7.8115     NaN   40.02  1380.96  1341.67   341.14   17.62  1283.39   40.66  0.7832  7.9791 20170303 075759
  62.332116     8.7481    14.0567   341.69      NaN      NaN  1381.30  7.8115     NaN   40.02  1381.30  1342.07   341.69   17.65  1283.78   40.64  0.7825  7.9785 20170303 075814
  62.332289     8.7504    14.0704   342.16      NaN      NaN  1381.94  7.8115     NaN   40.02  1381.94  1342.72   342.16   17.67  1284.41   40.64  0.7823  7.9780 20170303 075829
  62.332463     8.7504    14.0809   342.62      NaN      NaN  1382.44  7.8115     NaN   40.02  1382.47  1343.28   342.62   17.69  1284.96   40.63  0.7820  7.9776 20170303 075844
  62.332636     8.7511    14.0831   343.03      NaN      NaN  1382.53  7.8115     NaN   40.02  1382.44  1343.33   343.03   17.71  1285.03   40.59  0.7812  7.9771 20170303 075859
  62.332810     8.7508    14.0769   343.48      NaN      NaN  1382.25  7.8115     NaN   40.02  1382.53  1343.50   343.48   17.74  1285.22   40.55  0.7804  7.9766 20170303 075914
  62.332984     8.7508    14.0769   344.02      NaN      NaN  1382.25  7.8115     NaN   40.02  1382.25  1343.36   344.02   17.77  1285.13   40.47  0.7790  7.9759 20170303 075929
  62.333157     8.7497    14.0717   344.42      NaN      NaN  1382.01  7.8115     NaN   40.02  1381.89  1343.12   344.42   17.79  1284.93   40.40  0.7778  7.9754 20170303 075944
  62.333331     8.7494    14.0742   344.98      NaN      NaN  1382.12  7.8115     NaN   40.02  1382.01  1343.33   344.98   17.82  1285.16   40.35  0.7769  7.9747 20170303 075959
  62.333504     8.7494    14.0742   345.49      NaN      NaN  1382.12  7.8115     NaN   40.02  1382.12  1343.54   345.49   17.84  1285.39   40.31  0.7760  7.9741 20170303 080014
  62.333678     8.7498    14.0689   346.09      NaN      NaN  1381.87  7.8115     NaN   40.02  1381.87  1343.44   346.09   17.87  1285.33   40.23  0.7746  7.9734 20170303 080029
  62.333852     8.7499    14.0579   346.59      NaN      NaN  1381.36  7.8115     NaN   40.02  1381.36  1343.07   346.59   17.90  1285.03   40.14  0.7730  7.9727 20170303 080044
  62.334025     8.7499    14.0607   347.04      NaN      NaN  1381.49  7.8115     NaN   40.02  1381.49  1343.26   347.04   17.92  1285.23   40.11  0.7723  7.9722 20170303 080059
  62.334199     8.7508    14.0620      NaN      NaN      NaN  1381.55  7.8115     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080114
  62.334373     8.7508    14.0620      NaN      NaN      NaN  1381.55  7.8115     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080129
  62.334546     8.7515    14.0515      NaN      NaN      NaN  1381.06  7.8115     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080144
  62.334720     8.7514    14.0499      NaN      NaN      NaN  1380.99  7.8115     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080159
  62.334893     8.7514    14.0499      NaN      NaN      NaN  1380.99  7.8115     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080214
  62.335067     8.7514    14.0563      NaN      NaN      NaN  1381.28  7.8115     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080229
  62.335241     8.7520    14.0665      NaN      NaN      NaN  1381.76  7.8115     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080244
  62.335414     8.7535    14.0732      NaN      NaN      NaN  1382.08  7.8064     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080259
  62.335588     8.7554    14.0732      NaN      NaN      NaN  1382.08  7.8064     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080314
  62.335761     8.7554    14.0854      NaN      NaN      NaN  1382.64  7.8115     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080329
  62.335935     8.7592    14.0892      NaN      NaN      NaN  1382.82  7.8064     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080344
  62.336109     8.7598    14.0882      NaN      NaN      NaN  1382.77  7.8064     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080359
  62.336282     8.7598    14.0882      NaN      NaN      NaN  1382.77  7.8064     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080414
  62.336456     8.7612    14.0923      NaN      NaN      NaN  1382.97  7.8064     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080429
  62.336629     8.7630    14.0996      NaN      NaN      NaN  1383.30  7.8064     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080444
  62.336803     8.7629    14.1099      NaN      NaN      NaN  1383.79  7.8064     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080459
  62.336977     8.7629    14.1099      NaN      NaN      NaN  1383.79  7.8064     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080514
  62.337150     8.7624    14.1321      NaN      NaN      NaN  1384.83  7.8064     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080529
  62.337324     8.7624    14.1321      NaN      NaN      NaN  1384.83  7.8064     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080544
  62.337498     8.7636    14.1444      NaN      NaN      NaN  1385.40  7.8064     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080559
  62.337671     8.7652    14.1653      NaN      NaN      NaN  1386.37  7.8013     NaN   40.02  1381.57  1343.43   347.54   17.95  1285.42   40.06  0.7714  7.9717 20170303 080614
  62.337845     8.7658    14.1653   311.65      NaN      NaN  1386.37  7.8013     NaN   40.02  1386.37  1340.28   311.65   16.08  1279.77   44.43  0.8539  8.0166 20170303 080629
  62.338018     8.7658    14.1540   319.59      NaN      NaN  1385.85  7.8013     NaN   40.02  1385.85  1341.51   319.59   16.49  1281.57   43.45  0.8350  8.0063 20170303 080644
  62.338192     8.7662    14.1569   329.98      NaN      NaN  1385.98  7.8013     NaN   40.02  1385.98  1343.78   329.98   17.02  1284.47   42.29  0.8125  7.9933 20170303 080659
  62.338366     8.7678    14.1822   339.63      NaN      NaN  1387.16  7.8013     NaN   40.02  1386.59  1346.26   339.63   17.52  1287.45   41.29  0.7932  7.9817 20170303 080714
  62.338539     8.7678    14.1822   345.90      NaN      NaN  1387.16  7.8013     NaN   40.02  1386.59  1346.26   339.63   17.52  1287.45   41.29  0.7932  7.9817 20170303 080729
  62.338713     8.7683    14.1859   345.90      NaN      NaN  1387.33  7.8013     NaN   40.02  1387.16  1348.01   345.90   17.84  1289.50   40.68  0.7813  7.9744 20170303 080744
  62.338886     8.7683    14.1839   352.01      NaN      NaN  1387.25  7.8013     NaN   40.02  1387.25  1349.26   352.01   18.15  1291.03   40.07  0.7696  7.9673 20170303 080759
  62.339060     8.7677    14.1944   354.62      NaN      NaN  1387.78  7.8013     NaN   40.02  1387.78  1350.24   354.62   18.29  1292.11   39.85  0.7652  7.9645 20170303 080814
  62.339234     8.7677    14.1944   356.45      NaN      NaN  1387.73  7.8013     NaN   40.02  1387.73  1350.53   356.45   18.38  1292.48   39.67  0.7617  7.9623 20170303 080829
  62.339407     8.7675    14.1964   357.47      NaN      NaN  1387.82  7.8013     NaN   40.02  1387.82  1350.81   357.47   18.44  1292.80   39.57  0.7599  7.9612 20170303 080844
  62.339581     8.7674    14.2119   358.26      NaN      NaN  1388.55  7.7962     NaN   40.02  1388.55  1351.59   358.26   18.47  1293.56   39.55  0.7592  7.9604 20170303 080859
  62.339754     8.7674    14.2371   359.01      NaN      NaN  1389.73  7.7962     NaN   40.02  1389.73  1352.78   359.01   18.51  1294.71   39.56  0.7590  7.9597 20170303 080914
  62.339928     8.7664    14.2453   359.80      NaN      NaN  1390.11  7.7962     NaN   40.02  1390.30  1353.44   359.80   18.55  1295.36   39.53  0.7582  7.9589 20170303 080929
  62.340102     8.7665    14.2437   360.32      NaN      NaN  1390.04  7.7962     NaN   40.02  1390.11  1353.37   360.32   18.58  1295.33   39.46  0.7570  7.9583 20170303 080944
  62.340275     8.7664    14.2732   361.21      NaN      NaN  1391.41  7.7962     NaN   40.02  1390.04  1353.46   361.21   18.62  1295.46   39.38  0.7553  7.9573 20170303 080959
  62.340449     8.7659    14.3186   361.75      NaN      NaN  1393.53  7.7962     NaN   40.02  1391.41  1354.76   361.75   18.65  1296.68   39.43  0.7557  7.9568 20170303 081014
  62.340623     8.7659    14.3186   362.47      NaN      NaN  1393.53  7.7962     NaN   40.02  1393.53  1356.77   362.47   18.68  1298.57   39.52  0.7566  7.9563 20170303 081029
  62.340796     8.7653    14.3473   363.10      NaN      NaN  1394.87  7.7962     NaN   40.02  1394.87  1358.11   363.10   18.71  1299.86   39.54  0.7568  7.9559 20170303 081044
  62.340970     8.7640    14.3872   363.69      NaN      NaN  1396.74  7.7911     NaN   40.02  1395.52  1358.78   363.69   18.74  1300.50   39.54  0.7564  7.9553 20170303 081059
  62.341143     8.7636    14.4297   364.19      NaN      NaN  1398.72  7.7911     NaN   40.02  1396.74  1359.95   364.19   18.76  1301.60   39.58  0.7568  7.9549 20170303 081114
  62.341317     8.7636    14.4297   364.72      NaN      NaN  1398.72  7.7911     NaN   40.02  1398.72  1361.82   364.72   18.79  1303.37   39.67  0.7579  7.9546 20170303 081129
  62.341491     8.7633    14.4455   365.11      NaN      NaN  1399.46  7.7911     NaN   40.02  1399.46  1362.55   365.11   18.80  1304.06   39.68  0.7579  7.9543 20170303 081144
  62.341664     8.7631    14.4691   365.68      NaN      NaN  1400.56  7.7911     NaN   40.02  1400.56  1363.62   365.68   18.83  1305.08   39.71  0.7580  7.9538 20170303 081159
  62.341838     8.7627    14.5203   366.15      NaN      NaN  1402.95  7.7911     NaN   40.02  1401.97  1364.98   366.15   18.85  1306.36   39.76  0.7586  7.9536 20170303 081214
  62.342011     8.7617    14.5203   366.54      NaN      NaN  1402.95  7.7911     NaN   40.02  1402.95  1365.92   366.54   18.87  1307.25   39.80  0.7590  7.9533 20170303 081229
  62.342185     8.7617    14.5553   366.73      NaN      NaN  1404.58  7.7911     NaN   40.02  1404.58  1367.38   366.73   18.88  1308.61   39.90  0.7603  7.9532 20170303 081244
  62.342359     8.7609    14.5980   366.87      NaN      NaN  1406.58  7.7911     NaN   40.02  1406.58  1369.17   366.87   18.88  1310.25   40.04  0.7621  7.9533 20170303 081259
  62.342532     8.7606    14.6469   366.80      NaN      NaN  1408.86  7.7911     NaN   40.02  1408.86  1371.21   366.80   18.87  1312.13   40.20  0.7646  7.9538 20170303 081314
  62.342706     8.7604    14.6656   366.75      NaN      NaN  1409.74  7.7911     NaN   40.02  1409.74  1372.02   366.75   18.87  1312.90   40.25  0.7656  7.9542 20170303 081329
  62.342879     8.7603    14.6603   366.50      NaN      NaN  1409.49  7.7911     NaN   40.02  1409.49  1371.75   366.50   18.86  1312.63   40.26  0.7658  7.9544 20170303 081344
  62.343053     8.7611    14.6897   366.05      NaN      NaN  1410.86  7.7860     NaN   40.02  1409.98  1372.06   366.05   18.83  1312.88   40.35  0.7671  7.9549 20170303 081359
  62.343227     8.7622    14.7040   365.90      NaN      NaN  1411.53  7.7911     NaN   40.02  1410.86  1372.83   365.90   18.82  1313.58   40.43  0.7684  7.9552 20170303 081414
  62.343400     8.7626    14.7104   365.42      NaN      NaN  1411.53  7.7911     NaN   40.02  1411.53  1373.35   365.42   18.79  1314.04   40.52  0.7700  7.9559 20170303 081429
  62.343574     8.7632    14.7444   364.90      NaN      NaN  1413.42  7.7860     NaN   40.02  1411.83  1373.48   364.90   18.76  1314.11   40.60  0.7713  7.9564 20170303 081444
  62.343748     8.7635    14.7545   364.50      NaN      NaN  1413.42  7.7860     NaN   40.02  1413.42  1374.83   364.50   18.74  1315.34   40.75  0.7737  7.9572 20170303 081459
  62.343921     8.7637    14.7376   363.88      NaN      NaN  1413.10  7.7860     NaN   40.02  1413.89  1375.18   363.88   18.71  1315.64   40.83  0.7753  7.9581 20170303 081514
  62.344095     8.7637    14.7376   363.33      NaN      NaN  1413.10  7.7860     NaN   40.02  1413.10  1374.35   363.33   18.68  1314.83   40.84  0.7755  7.9585 20170303 081529
  62.344268     8.7637    14.7423   362.91      NaN      NaN  1413.32  7.7886     NaN   40.02  1413.32  1374.41   362.91   18.66  1314.84   40.91  0.7766  7.9588 20170303 081544
  62.344442     8.7633    14.7847   362.30      NaN      NaN  1414.51  7.7911     NaN   40.02  1414.51  1375.37   362.30   18.62  1315.69   41.05  0.7789  7.9597 20170303 081559
  62.344616     8.7637    14.7936   361.77      NaN      NaN  1415.72  7.7886     NaN   40.02  1415.30  1375.99   361.77   18.60  1316.24   41.16  0.7808  7.9605 20170303 081614
  62.344789     8.7648    14.8036   361.25      NaN      NaN  1416.18  7.7911     NaN   40.02  1415.72  1376.25   361.25   18.57  1316.44   41.24  0.7822  7.9612 20170303 081629
  62.344963     8.7648    14.8036   360.80      NaN      NaN  1416.18  7.7911     NaN   40.02  1416.18  1376.61   360.80   18.54  1316.76   41.31  0.7836  7.9618 20170303 081644
  62.345136     8.7651    14.7927   360.52      NaN      NaN  1415.67  7.7911     NaN   40.02  1415.67  1376.10   360.52   18.53  1316.27   41.30  0.7836  7.9621 20170303 081659
  62.345310     8.7658    14.7965   360.06      NaN      NaN  1415.57  7.7860     NaN   40.02  1415.57  1375.91   360.06   18.51  1316.05   41.35  0.7844  7.9625 20170303 081714
  62.345484     8.7658    14.7965   359.72      NaN      NaN  1415.85  7.7860     NaN   40.02  1415.85  1376.08   359.72   18.49  1316.19   41.40  0.7853  7.9629 20170303 081729
  62.345657     8.7659    14.8095   359.43      NaN      NaN  1416.46  7.7911     NaN   40.02  1416.12  1376.26   359.43   18.47  1316.33   41.45  0.7862  7.9633 20170303 081744
  62.345831     8.7659    14.8095   359.16      NaN      NaN  1416.46  7.7911     NaN   40.02  1416.46  1376.54   359.16   18.46  1316.59   41.49  0.7870  7.9637 20170303 081759
  62.346004     8.7644    14.8025   358.84      NaN      NaN  1416.13  7.7911     NaN   40.02  1416.21  1376.25   358.84   18.44  1316.30   41.51  0.7873  7.9640 20170303 081814
  62.346178     8.7644    14.8025   358.58      NaN      NaN  1416.13  7.7911     NaN   40.02  1416.13  1376.14   358.58   18.43  1316.18   41.53  0.7877  7.9643 20170303 081829
  62.346352     8.7640    14.8005   358.41      NaN      NaN  1416.04  7.7911     NaN   40.02  1416.04  1375.96   358.41   18.42  1315.99   41.56  0.7880  7.9643 20170303 081844
  62.346525     8.7640    14.8443   358.11      NaN      NaN  1417.12  7.7911     NaN   40.02  1417.12  1376.87   358.11   18.40  1316.80   41.67  0.7897  7.9648 20170303 081859
  62.346699     8.7640    14.8443   357.84      NaN      NaN  1418.08  7.7911     NaN   40.02  1418.08  1377.72   357.84   18.39  1317.59   41.75  0.7912  7.9655 20170303 081914
  62.346873     8.7643    14.8257   357.48      NaN      NaN  1417.22  7.7911     NaN   40.02  1418.08  1377.72   357.84   18.39  1317.59   41.75  0.7912  7.9655 20170303 081929
  62.347046     8.7643    14.8257   357.48      NaN      NaN  1417.22  7.7911     NaN   40.02  1417.92  1377.54   357.48   18.37  1317.41   41.76  0.7917  7.9659 20170303 081944
  62.347220     8.7650    14.8148   357.12      NaN      NaN  1416.70  7.7911     NaN   40.02  1416.70  1376.36   357.12   18.35  1316.29   41.72  0.7912  7.9661 20170303 081959
  62.347393     8.7656    14.8075   356.68      NaN      NaN  1416.37  7.7911     NaN   40.02  1416.37  1375.98   356.68   18.33  1315.91   41.74  0.7917  7.9665 20170303 082014
  62.347567     8.7658    14.7877   356.48      NaN      NaN  1415.44  7.7911     NaN   40.02  1415.44  1375.11   356.48   18.32  1315.10   41.69  0.7911  7.9666 20170303 082029
  62.347741     8.7658    14.7858   356.04      NaN      NaN  1415.35  7.7911     NaN   40.02  1415.35  1374.96   356.04   18.30  1314.93   41.73  0.7918  7.9671 20170303 082044
  62.347914     8.7665    14.7623   355.78      NaN      NaN  1414.25  7.7911     NaN   40.02  1414.42  1374.07   355.78   18.29  1314.10   41.69  0.7913  7.9672 20170303 082059
  62.348088     8.7668    14.7390   355.56      NaN      NaN  1414.25  7.7911     NaN   40.02  1414.25  1373.88   355.56   18.28  1313.90   41.70  0.7916  7.9674 20170303 082114
  62.348261     8.7663    14.7390   355.35      NaN      NaN  1413.17  7.7911     NaN   40.02  1413.17  1372.89   355.35   18.27  1312.99   41.64  0.7908  7.9676 20170303 082129
  62.348435     8.7656    14.6905   355.13      NaN      NaN  1410.90  7.7911     NaN   40.02  1412.01  1371.82   355.13   18.26  1311.98   41.57  0.7900  7.9676 20170303 082144
  62.348609     8.7662    14.6768   354.98      NaN      NaN  1410.90  7.7911     NaN   40.02  1410.90  1370.81   354.98   18.26  1311.05   41.51  0.7891  7.9676 20170303 082159
  62.348782     8.7668    14.6729   354.75      NaN      NaN  1410.26  7.7962     NaN   40.02  1410.26  1370.19   354.75   18.25  1310.45   41.49  0.7889  7.9677 20170303 082214
  62.348956     8.7668    14.6729   354.57      NaN      NaN  1410.08  7.7962     NaN   40.02  1410.08  1370.01   354.57   18.24  1310.28   41.49  0.7890  7.9680 20170303 082229
  62.349129     8.7675    14.6197   354.44      NaN      NaN  1407.59  7.7962     NaN   40.02  1409.14  1369.15   354.44   18.23  1309.49   41.43  0.7883  7.9680 20170303 082244
  62.349303     8.7675    14.6197   354.23      NaN      NaN  1407.59  7.7962     NaN   40.02  1407.59  1367.77   354.23   18.23  1308.22   41.33  0.7870  7.9681 20170303 082259
  62.349477     8.7671    14.5589   354.08      NaN      NaN  1404.76  7.7962     NaN   40.02  1404.76  1365.24   354.08   18.23  1305.89   41.13  0.7842  7.9678 20170303 082314
  62.349650     8.7663    14.5185   353.96      NaN      NaN  1402.87  7.7962     NaN   40.02  1403.36  1363.93   353.96   18.22  1304.66   41.05  0.7830  7.9676 20170303 082329
  62.349824     8.7659    14.5185   353.93      NaN      NaN  1402.87  7.7962     NaN   40.02  1402.87  1363.49   353.93   18.22  1304.25   41.02  0.7825  7.9676 20170303 082344
  62.349998     8.7659    14.5196   353.87      NaN      NaN  1402.92  7.7962     NaN   40.02  1402.92  1363.52   353.87   18.22  1304.27   41.03  0.7827  7.9676 20170303 082359
  62.350171     8.7662    14.5394   353.82      NaN      NaN  1403.85  7.7962     NaN   40.02  1402.95  1363.53   353.82   18.21  1304.27   41.04  0.7828  7.9676 20170303 082414
  62.350345     8.7668    14.5677   353.92      NaN      NaN  1405.17  7.7962     NaN   40.02  1403.85  1364.32   353.92   18.22  1305.00   41.10  0.7836  7.9676 20170303 082429
  62.350518     8.7672    14.5677   353.97      NaN      NaN  1405.17  7.7962     NaN   40.02  1405.17  1365.52   353.97   18.22  1306.12   41.19  0.7849  7.9678 20170303 082444
  62.350692     8.7672    14.5508   354.11      NaN      NaN  1404.37  7.7962     NaN   40.02  1404.37  1364.84   354.11   18.23  1305.50   41.12  0.7838  7.9675 20170303 082459
  62.350866     8.7671    14.5640   354.40      NaN      NaN  1404.99  7.7962     NaN   40.02  1404.99  1365.40   354.40   18.24  1306.01   41.15  0.7839  7.9672 20170303 082514
  62.351039     8.7669    14.5906   354.66      NaN      NaN  1406.23  7.7962     NaN   40.02  1406.23  1366.65   354.66   18.25  1307.22   41.18  0.7847  7.9674 20170303 082529
  62.351213     8.7664    14.5826   355.10      NaN      NaN  1405.03  7.7962     NaN   40.02  1405.03  1365.61   355.10   18.27  1306.27   41.07  0.7826  7.9665 20170303 082544
  62.351386     8.7664    14.5826   355.43      NaN      NaN  1405.86  7.7962     NaN   40.02  1405.86  1366.39   355.43   18.29  1306.99   41.11  0.7828  7.9662 20170303 082559
  62.351560     8.7655    14.6017   355.86      NaN      NaN  1406.76  7.7962     NaN   40.02  1406.76  1367.29   355.86   18.31  1307.87   41.12  0.7829  7.9659 20170303 082614
  62.351734     8.7655    14.6117   356.42      NaN      NaN  1407.22  7.7962     NaN   40.02  1407.22  1367.83   356.42   18.34  1308.40   41.09  0.7824  7.9654 20170303 082629
  62.351907     8.7648    14.6090   356.81      NaN      NaN  1407.09  7.7936     NaN   40.02  1406.99  1367.70   356.81   18.36  1308.31   41.03  0.7813  7.9649 20170303 082644
  62.352081     8.7640    14.6249   357.31      NaN      NaN  1407.84  7.7911     NaN   40.02  1407.09  1367.86   357.31   18.38  1308.48   41.00  0.7805  7.9643 20170303 082659
  62.352255     8.7640    14.6249   357.66      NaN      NaN  1407.84  7.7911     NaN   40.02  1407.84  1368.60   357.66   18.40  1309.18   41.01  0.7806  7.9640 20170303 082714
  62.352428     8.7632    14.6314   358.03      NaN      NaN  1408.14  7.7962     NaN   40.02  1408.14  1368.96   358.03   18.42  1309.55   40.99  0.7802  7.9637 20170303 082729
  62.352602     8.7635    14.6231   358.24      NaN      NaN  1407.76  7.7962     NaN   40.02  1407.76  1368.65   358.24   18.43  1309.27   40.95  0.7794  7.9634 20170303 082744
  62.352775     8.7635    14.6232   358.36      NaN      NaN  1407.76  7.7962     NaN   40.02  1407.76  1368.68   358.36   18.44  1309.31   40.93  0.7792  7.9633 20170303 082759
  62.352949     8.7634    14.6203   358.38      NaN      NaN  1407.62  7.7936     NaN   40.02  1407.62  1368.55   358.38   18.44  1309.18   40.93  0.7790  7.9632 20170303 082814
  62.353123     8.7642    14.6237   358.42      NaN      NaN  1407.78  7.7962     NaN   40.02  1407.76  1368.68   358.42   18.44  1309.31   40.93  0.7791  7.9632 20170303 082829
  62.353296     8.7642    14.6237   358.32      NaN      NaN  1407.78  7.7962     NaN   40.02  1407.78  1368.69   358.32   18.44  1309.31   40.94  0.7793  7.9633 20170303 082844
  62.353470     8.7648    14.6322   358.09      NaN      NaN  1408.18  7.7962     NaN   40.02  1407.75  1368.60   358.09   18.42  1309.20   40.97  0.7797  7.9635 20170303 082859
  62.353643     8.7648    14.6322   357.84      NaN      NaN  1408.18  7.7962     NaN   40.02  1408.18  1368.93   357.84   18.41  1309.50   41.02  0.7807  7.9639 20170303 082914
  62.353817     8.7653    14.6381   357.63      NaN      NaN  1408.45  7.7962     NaN   40.02  1408.45  1369.13   357.63   18.40  1309.67   41.06  0.7814  7.9642 20170303 082929
  62.353991     8.7651    14.6430   357.33      NaN      NaN  1408.68  7.7911     NaN   40.02  1408.68  1369.30   357.33   18.38  1309.81   41.10  0.7822  7.9646 20170303 082944
  62.354164     8.7651    14.6381   357.05      NaN      NaN  1408.46  7.7962     NaN   40.02  1408.46  1369.04   357.05   18.37  1309.56   41.12  0.7825  7.9649 20170303 082959
  62.354338     8.7653    14.6358   356.77      NaN      NaN  1408.34  7.7962     NaN   40.02  1408.30  1368.85   356.77   18.35  1309.36   41.13  0.7828  7.9651 20170303 083014
  62.354511     8.7653    14.6358   356.46      NaN      NaN  1408.34  7.7962     NaN   40.02  1408.34  1368.81   356.46   18.34  1309.30   41.18  0.7835  7.9655 20170303 083029
  62.354685     8.7652    14.6400   356.11      NaN      NaN  1408.54  7.7962     NaN   40.02  1408.65  1369.03   356.11   18.32  1309.49   41.23  0.7845  7.9660 20170303 083044
  62.354859     8.7652    14.6400   355.80      NaN      NaN  1408.54  7.7962     NaN   40.02  1408.54  1368.88   355.80   18.30  1309.32   41.25  0.7850  7.9663 20170303 083059
  62.355032     8.7657    14.6383   355.66      NaN      NaN  1408.46  7.7962     NaN   40.02  1408.46  1368.78   355.66   18.30  1309.22   41.26  0.7852  7.9664 20170303 083114
  62.355206     8.7653    14.6376   355.46      NaN      NaN  1408.43  7.7962     NaN   40.02  1408.43  1368.69   355.46   18.29  1309.12   41.28  0.7855  7.9666 20170303 083129
  62.355380     8.7653    14.6439   355.34      NaN      NaN  1408.72  7.7962     NaN   40.02  1408.72  1368.93   355.34   18.28  1309.34   41.32  0.7860  7.9668 20170303 083144
  62.355553     8.7638    14.6508   355.26      NaN      NaN  1409.04  7.7962     NaN   40.02  1409.04  1369.22   355.26   18.28  1309.61   41.34  0.7865  7.9670 20170303 083159
  62.355727     8.7638    14.6497   355.10      NaN      NaN  1408.99  7.7962     NaN   40.02  1408.99  1369.15   355.10   18.27  1309.53   41.35  0.7867  7.9671 20170303 083214
  62.355900     8.7635    14.6486   355.04      NaN      NaN  1408.95  7.7962     NaN   40.02  1408.95  1369.07   355.04   18.26  1309.45   41.36  0.7868  7.9672 20170303 083229
  62.356074     8.7631    14.6586   355.08      NaN      NaN  1409.41  7.7962     NaN   40.02  1409.32  1369.43   355.08   18.27  1309.79   41.38  0.7871  7.9672 20170303 083244
  62.356248     8.7630    14.6619   355.04      NaN      NaN  1409.56  7.7962     NaN   40.02  1409.32  1369.43   355.08   18.27  1309.79   41.38  0.7871  7.9672 20170303 083259
  62.356421     8.7625    14.6662   355.04      NaN      NaN  1409.56  7.7962     NaN   40.02  1409.41  1369.50   355.04   18.26  1309.84   41.39  0.7873  7.9673 20170303 083314
  62.356595     8.7616    14.6694   354.99      NaN      NaN  1409.92  7.7962     NaN   40.02  1409.83  1369.87   354.99   18.26  1310.18   41.42  0.7878  7.9674 20170303 083329
  62.356768     8.7610    14.6813   354.80      NaN      NaN  1410.47  7.7962     NaN   40.02  1409.92  1369.91   354.80   18.25  1310.21   41.45  0.7882  7.9676 20170303 083344
  62.356942     8.7613    14.6860   354.87      NaN      NaN  1410.69  7.7962     NaN   40.02  1410.47  1370.41   354.87   18.25  1310.68   41.48  0.7887  7.9676 20170303 083359
  62.357116     8.7617    14.6860   354.65      NaN      NaN  1410.69  7.7962     NaN   40.02  1410.69  1370.56   354.65   18.24  1310.80   41.52  0.7893  7.9679 20170303 083414
  62.357289     8.7617    14.6942   354.47      NaN      NaN  1411.07  7.7962     NaN   40.02  1411.07  1370.87   354.47   18.23  1311.07   41.57  0.7901  7.9682 20170303 083429
  62.357463     8.7612    14.6953   354.24      NaN      NaN  1411.13  7.7962     NaN   40.02  1411.13  1370.87   354.24   18.22  1311.06   41.59  0.7906  7.9685 20170303 083444
  62.357636     8.7612    14.7203   354.00      NaN      NaN  1412.30  7.8013     NaN   40.02  1411.45  1371.11   354.00   18.21  1311.25   41.64  0.7914  7.9688 20170303 083459
  62.357810     8.7610    14.7238   353.70      NaN      NaN  1412.46  7.8013     NaN   40.02  1412.30  1371.79   353.70   18.19  1311.86   41.74  0.7929  7.9692 20170303 083514
  62.357984     8.7610    14.7238   353.38      NaN      NaN  1412.46  7.8013     NaN   40.02  1412.46  1371.88   353.38   18.17  1311.93   41.78  0.7937  7.9697 20170303 083529
  62.358157     8.7600    14.7221   352.94      NaN      NaN  1412.38  7.8013     NaN   40.02  1412.38  1371.73   352.94   18.15  1311.76   41.82  0.7944  7.9701 20170303 083544
  62.358331     8.7591    14.7615   352.53      NaN      NaN  1414.22  7.8013     NaN   40.02  1413.19  1372.34   352.53   18.13  1312.29   41.93  0.7961  7.9707 20170303 083559
  62.358505     8.7593    14.7615   352.18      NaN      NaN  1414.22  7.8013     NaN   40.02  1414.22  1373.20   352.18   18.11  1313.06   42.04  0.7979  7.9713 20170303 083614
  62.358678     8.7595    14.7890   351.65      NaN      NaN  1415.50  7.8013     NaN   40.02  1414.64  1373.47   351.65   18.08  1313.27   42.12  0.7994  7.9719 20170303 083629
  62.358852     8.7592    14.8215   351.28      NaN      NaN  1417.02  7.8013     NaN   40.02  1415.50  1374.14   351.28   18.06  1313.85   42.23  0.8010  7.9724 20170303 083644
  62.359025     8.7592    14.8215   350.80      NaN      NaN  1417.02  7.8013     NaN   40.02  1417.02  1375.39   350.80   18.03  1314.96   42.40  0.8037  7.9732 20170303 083659
  62.359199     8.7612    14.8913   350.49      NaN      NaN  1418.65  7.8013     NaN   40.02  1418.65  1376.76   350.49   18.01  1316.19   42.56  0.8061  7.9738 20170303 083714
  62.359373     8.7612    14.8913   350.14      NaN      NaN  1420.28  7.8013     NaN   40.02  1420.28  1378.13   350.14   17.99  1317.42   42.72  0.8086  7.9745 20170303 083729
  62.359546     8.7637    14.9462   349.58      NaN      NaN  1422.84  7.8013     NaN   40.02  1421.90  1379.45   349.58   17.96  1318.60   42.90  0.8115  7.9754 20170303 083744
  62.359720     8.7637    14.9462   349.26      NaN      NaN  1422.84  7.8013     NaN   40.02  1422.84  1380.23   349.26   17.94  1319.29   43.00  0.8133  7.9760 20170303 083759
  62.359893     8.7668    14.9932   348.71      NaN      NaN  1425.04  7.8013     NaN   40.02  1423.88  1381.00   348.71   17.90  1319.94   43.15  0.8156  7.9767 20170303 083814
  62.360067     8.7682    15.0399   348.24      NaN      NaN  1427.22  7.8013     NaN   40.02  1425.04  1381.90   348.24   17.87  1320.72   43.30  0.8179  7.9774 20170303 083829
  62.360241     8.7682    15.0399   347.88      NaN      NaN  1427.22  7.8013     NaN   40.02  1427.22  1383.74   347.88   17.85  1322.37   43.51  0.8211  7.9781 20170303 083844
  62.360414     8.7697    15.0845   347.45      NaN      NaN  1429.30  7.8013     NaN   40.02  1429.30  1385.52   347.45   17.82  1323.99   43.71  0.8243  7.9790 20170303 083859
  62.360588     8.7723    15.1389   346.93      NaN      NaN  1431.84  7.8013     NaN   40.02  1430.20  1386.19   346.93   17.79  1324.55   43.84  0.8264  7.9797 20170303 083914
  62.360761     8.7740    15.1389   346.65      NaN      NaN  1431.84  7.8013     NaN   40.02  1431.84  1387.59   346.65   17.78  1325.82   43.99  0.8288  7.9803 20170303 083929
  62.360935     8.7740    15.1626   346.30      NaN      NaN  1432.95  7.8013     NaN   40.02  1432.95  1388.45   346.30   17.75  1326.56   44.14  0.8309  7.9808 20170303 083944
  62.361109     8.7752    15.2162   346.14      NaN      NaN  1435.45  7.8013     NaN   40.02  1435.45  1390.62   346.14   17.74  1328.54   44.34  0.8340  7.9814 20170303 083959
  62.361282     8.7779    15.2824   346.04      NaN      NaN  1438.54  7.7962     NaN   40.02  1437.69  1392.59   346.04   17.73  1330.34   44.52  0.8368  7.9819 20170303 084014
  62.361456     8.7790    15.3172   345.95      NaN      NaN  1440.17  7.7962     NaN   40.02  1438.54  1393.33   345.95   17.72  1331.00   44.60  0.8380  7.9822 20170303 084029
  62.361630     8.7797    15.3172   346.06      NaN      NaN  1440.17  7.7962     NaN   40.02  1440.17  1394.74   346.06   17.72  1332.29   44.73  0.8396  7.9822 20170303 084044
  62.361803     8.7796    15.4135   346.18      NaN      NaN  1444.66  7.7962     NaN   40.02  1442.49  1396.78   346.18   17.72  1334.15   44.91  0.8420  7.9824 20170303 084059
  62.361977     8.7801    15.4282   346.24      NaN      NaN  1445.35  7.7911     NaN   40.02  1444.66  1398.77   346.24   17.72  1336.00   45.04  0.8442  7.9828 20170303 084114
  62.362150     8.7798    15.4006   346.37      NaN      NaN  1444.06  7.7911     NaN   40.02  1445.35  1399.49   346.37   17.73  1336.72   45.05  0.8447  7.9830 20170303 084129
  62.362324     8.7798    15.4006   346.58      NaN      NaN  1444.06  7.7911     NaN   40.02  1444.06  1398.41   346.58   17.75  1335.74   44.92  0.8428  7.9826 20170303 084144
  62.362498     8.7784    15.3751   346.76      NaN      NaN  1442.87  7.7911     NaN   40.02  1442.74  1397.22   346.76   17.76  1334.64   44.82  0.8410  7.9820 20170303 084159
  62.362671     8.7784    15.3751   347.12      NaN      NaN  1442.87  7.7911     NaN   40.02  1442.87  1397.41   347.12   17.77  1334.84   44.79  0.8403  7.9815 20170303 084214
  62.362845     8.7774    15.4126   347.39      NaN      NaN  1444.62  7.7911     NaN   40.02  1443.15  1397.67   347.39   17.79  1335.08   44.80  0.8401  7.9812 20170303 084229
  62.363018     8.7772    15.4008   347.66      NaN      NaN  1444.07  7.7911     NaN   40.02  1444.62  1399.08   347.66   17.80  1336.42   44.86  0.8411  7.9813 20170303 084244
  62.363192     8.7768    15.4008   347.92      NaN      NaN  1444.07  7.7911     NaN   40.02  1444.07  1398.70   347.92   17.82  1336.11   44.77  0.8399  7.9810 20170303 084259
  62.363366     8.7768    15.3758   348.17      NaN      NaN  1442.91  7.7911     NaN   40.02  1442.91  1397.64   348.17   17.83  1335.13   44.68  0.8381  7.9803 20170303 084314
  62.363539     8.7760    15.3932   348.34      NaN      NaN  1443.72  7.7911     NaN   40.02  1443.72  1398.43   348.34   17.84  1335.88   44.71  0.8386  7.9803 20170303 084329
  62.363713     8.7745    15.4037   348.52      NaN      NaN  1444.21  7.7962     NaN   40.02  1443.54  1398.30   348.52   17.85  1335.77   44.68  0.8380  7.9800 20170303 084344
  62.363886     8.7730    15.4647   348.75      NaN      NaN  1447.06  7.7962     NaN   40.02  1444.21  1398.81   348.75   17.85  1336.21   44.75  0.8383  7.9795 20170303 084359
  62.364060     8.7730    15.4647   348.73      NaN      NaN  1447.06  7.7962     NaN   40.02  1447.06  1401.48   348.73   17.85  1338.71   44.92  0.8414  7.9804 20170303 084414
  62.364234     8.7709    15.4247   348.77      NaN      NaN  1445.19  7.7962     NaN   40.02  1445.94  1400.52   348.77   17.86  1337.84   44.82  0.8400  7.9802 20170303 084429
  62.364407     8.7693    15.4437   348.71      NaN      NaN  1446.08  7.7962     NaN   40.02  1445.19  1399.77   348.71   17.85  1337.12   44.79  0.8393  7.9800 20170303 084444
  62.364581     8.7686    15.4682   348.60      NaN      NaN  1447.22  7.7962     NaN   40.02  1446.08  1400.52   348.60   17.85  1337.79   44.88  0.8405  7.9802 20170303 084459
  62.364755     8.7684    15.4682   348.42      NaN      NaN  1447.22  7.7962     NaN   40.02  1447.22  1401.58   348.42   17.84  1338.79   44.95  0.8421  7.9808 20170303 084514
  62.364928     8.7686    15.4524   348.19      NaN      NaN  1446.48  7.7962     NaN   40.02  1446.48  1400.82   348.19   17.83  1338.06   44.94  0.8418  7.9808 20170303 084529
  62.365102     8.7686    15.4620   347.80      NaN      NaN  1446.93  7.7962     NaN   40.02  1446.93  1401.04   347.80   17.80  1338.19   45.05  0.8431  7.9811 20170303 084544
  62.365275     8.7685    15.5109   347.49      NaN      NaN  1449.21  7.8013     NaN   40.02  1449.21  1402.99   347.49   17.78  1339.94   45.27  0.8464  7.9818 20170303 084559
  62.365449     8.7697    15.5579   347.11      NaN      NaN  1451.41  7.8013     NaN   40.02  1451.41  1404.91   347.11   17.76  1341.70   45.45  0.8496  7.9828 20170303 084614
  62.365623     8.7719    15.5869   347.11      NaN      NaN  1452.76  7.8013     NaN   40.02  1451.41  1404.91   347.11   17.76  1341.70   45.45  0.8496  7.9828 20170303 084629
  62.365796     8.7729    15.6063   346.06      NaN      NaN  1452.76  7.8013     NaN   40.02  1452.76  1406.00   346.50   17.72  1342.66   45.62  0.8525  7.9838 20170303 084644
  62.365970     8.7740    15.6155   345.51      NaN      NaN  1454.10  7.8013     NaN   40.02  1452.76  1405.86   346.06   17.70  1342.48   45.69  0.8534  7.9842 20170303 084659
  62.366143     8.7757    15.6442   345.51      NaN      NaN  1454.10  7.8013     NaN   40.02  1453.67  1406.57   345.51   17.67  1343.08   45.81  0.8557  7.9851 20170303 084714
  62.366317     8.7772    15.6835   344.96      NaN      NaN  1457.27  7.8013     NaN   40.02  1455.44  1407.99   344.96   17.64  1344.34   46.02  0.8589  7.9860 20170303 084729
  62.366491     8.7772    15.6835   344.52      NaN      NaN  1457.27  7.8013     NaN   40.02  1457.27  1409.52   344.52   17.61  1345.70   46.21  0.8620  7.9868 20170303 084744
  62.366664     8.7787    15.7071   344.03      NaN      NaN  1458.56  7.8013     NaN   40.02  1458.56  1410.55   344.03   17.58  1346.60   46.37  0.8646  7.9876 20170303 084759
  62.366838     8.7822    15.7142   343.73      NaN      NaN  1458.71  7.8013     NaN   40.02  1458.71  1410.61   343.73   17.56  1346.63   46.42  0.8655  7.9880 20170303 084814
  62.367011     8.7833    15.7310   343.38      NaN      NaN  1459.49  7.8013     NaN   40.02  1458.98  1410.77   343.38   17.54  1346.74   46.49  0.8666  7.9884 20170303 084829
  62.367185     8.7840    15.7320   343.24      NaN      NaN  1459.54  7.8013     NaN   40.02  1459.49  1411.19   343.24   17.54  1347.11   46.54  0.8675  7.9887 20170303 084844
  62.367359     8.7840    15.7320   343.10      NaN      NaN  1459.54  7.8013     NaN   40.02  1459.54  1411.19   343.10   17.53  1347.10   46.57  0.8679  7.9888 20170303 084859
  62.367532     8.7841    15.7422   342.94      NaN      NaN  1460.02  7.8013     NaN   40.02  1460.02  1411.58   342.94   17.52  1347.44   46.62  0.8688  7.9891 20170303 084914
  62.367706     8.7840    15.7480   342.92      NaN      NaN  1460.29  7.8013     NaN   40.02  1460.29  1411.82   342.92   17.52  1347.66   46.64  0.8691  7.9892 20170303 084929
  62.367880     8.7851    15.7452   342.95      NaN      NaN  1460.16  7.8013     NaN   40.02  1460.12  1411.68   342.95   17.52  1347.53   46.63  0.8689  7.9891 20170303 084944
  62.368053     8.7851    15.7452   343.00      NaN      NaN  1460.16  7.8013     NaN   40.02  1460.16  1411.71   343.00   17.52  1347.56   46.63  0.8688  7.9890 20170303 084959
  62.368227     8.7843    15.7304   343.05      NaN      NaN  1459.46  7.8013     NaN   40.02  1460.18  1411.77   343.05   17.52  1347.63   46.62  0.8687  7.9890 20170303 085014
  62.368400     8.7843    15.7304   343.13      NaN      NaN  1459.46  7.8013     NaN   40.02  1459.46  1411.15   343.13   17.53  1347.06   46.55  0.8678  7.9888 20170303 085029
  62.368574     8.7847    15.7460   343.35      NaN      NaN  1460.19  7.8013     NaN   40.02  1459.49  1411.19   343.35   17.54  1347.11   46.54  0.8673  7.9885 20170303 085044
  62.368748     8.7847    15.7460   343.52      NaN      NaN  1460.19  7.8013     NaN   40.02  1460.19  1411.84   343.52   17.55  1347.71   46.58  0.8678  7.9884 20170303 085059
  62.368921     8.7851    15.7615   343.64      NaN      NaN  1460.92  7.8013     NaN   40.02  1460.92  1412.51   343.64   17.55  1348.34   46.62  0.8683  7.9884 20170303 085114
  62.369095     8.7872    15.7841   343.80      NaN      NaN  1461.97  7.8013     NaN   40.02  1461.40  1412.98   343.80   17.56  1348.78   46.63  0.8686  7.9883 20170303 085129
  62.369268     8.7872    15.7841   344.01      NaN      NaN  1461.97  7.8013     NaN   40.02  1461.97  1413.46   344.01   17.56  1349.21   46.68  0.8689  7.9880 20170303 085144
  62.369442     8.7883    15.8153   344.12      NaN      NaN  1463.43  7.8013     NaN   40.02  1463.43  1414.81   344.12   17.57  1350.47   46.77  0.8703  7.9882 20170303 085159
  62.369616     8.7899    15.8221   344.22      NaN      NaN  1463.74  7.8013     NaN   40.02  1463.76  1415.12   344.22   17.57  1350.77   46.78  0.8705  7.9882 20170303 085214
  62.369789     8.7906    15.8221   344.37      NaN      NaN  1463.74  7.8013     NaN   40.02  1463.74  1415.09   344.37   17.58  1350.74   46.78  0.8702  7.9879 20170303 085229
  62.369963     8.7906    15.8695   344.45      NaN      NaN  1465.96  7.8013     NaN   40.02  1465.20  1416.40   344.45   17.58  1351.94   46.88  0.8717  7.9881 20170303 085244
  62.370136     8.7910    15.8653   344.65      NaN      NaN  1465.76  7.8013     NaN   40.02  1465.96  1417.15   344.65   17.59  1352.66   46.90  0.8721  7.9881 20170303 085259
  62.370310     8.7915    15.8786   344.77      NaN      NaN  1466.38  7.8013     NaN   40.02  1465.76  1416.98   344.77   17.60  1352.51   46.88  0.8716  7.9878 20170303 085314
  62.370484     8.7915    15.8786   344.98      NaN      NaN  1466.38  7.8013     NaN   40.02  1466.38  1417.56   344.98   17.60  1353.05   46.91  0.8719  7.9877 20170303 085329
  62.370657     8.7938    15.8930   345.21      NaN      NaN  1467.06  7.8013     NaN   40.02  1467.06  1418.21   345.21   17.61  1353.66   46.94  0.8722  7.9875 20170303 085344
  62.370831     8.7957    15.9109   345.44      NaN      NaN  1467.89  7.8013     NaN   40.02  1467.89  1418.98   345.44   17.62  1354.37   46.98  0.8728  7.9874 20170303 085359
  62.371005     8.7972    15.9172   345.77      NaN      NaN  1468.19  7.8013     NaN   40.02  1468.19  1419.33   345.77   17.64  1354.73   46.96  0.8724  7.9871 20170303 085414
  62.371178     8.7972    15.9137   346.03      NaN      NaN  1468.02  7.8013     NaN   40.02  1468.02  1419.25   346.03   17.65  1354.68   46.91  0.8717  7.9868 20170303 085429
  62.371352     8.7980    15.8975   346.23      NaN      NaN  1467.27  7.8013     NaN   40.02  1467.39  1418.72   346.23   17.66  1354.21   46.84  0.8706  7.9864 20170303 085444
  62.371525     8.7987    15.8910   346.47      NaN      NaN  1466.97  7.8013     NaN   40.02  1467.27  1418.67   346.47   17.67  1354.18   46.81  0.8700  7.9861 20170303 085459
  62.371699     8.7985    15.8911   346.74      NaN      NaN  1466.97  7.8013     NaN   40.02  1466.97  1418.45   346.74   17.69  1354.01   46.76  0.8690  7.9858 20170303 085514
  62.371873     8.7986    15.8916   346.95      NaN      NaN  1466.99  7.8013     NaN   40.02  1466.97  1418.50   346.95   17.70  1354.06   46.73  0.8686  7.9855 20170303 085529
  62.372046     8.7985    15.8954   347.18      NaN      NaN  1467.17  7.8013     NaN   40.02  1466.99  1418.56   347.18   17.71  1354.14   46.71  0.8681  7.9852 20170303 085544
  62.372220     8.7980    15.8954   347.40      NaN      NaN  1467.17  7.8013     NaN   40.02  1467.17  1418.74   347.40   17.72  1354.31   46.71  0.8678  7.9849 20170303 085559
  62.372393     8.7980    15.9140   347.72      NaN      NaN  1468.04  7.8013     NaN   40.02  1468.04  1419.55   347.72   17.73  1355.06   46.75  0.8682  7.9847 20170303 085614
  62.372567     8.7987    15.9435   348.00      NaN      NaN  1469.42  7.7962     NaN   40.02  1469.42  1420.79   348.00   17.74  1356.21   46.83  0.8692  7.9845 20170303 085629
  62.372741     8.8025    15.9990   348.43      NaN      NaN  1472.01  7.7987     NaN   40.02  1472.01  1423.18   348.43   17.76  1358.44   46.98  0.8713  7.9845 20170303 085644
  62.372914     8.8053    16.0412   348.89      NaN      NaN  1473.98  7.7962     NaN   40.02  1473.19  1424.32   348.89   17.78  1359.52   47.02  0.8717  7.9842 20170303 085659
  62.373088     8.8060    16.0568   349.47      NaN      NaN  1474.71  7.7962     NaN   40.02  1473.98  1425.13   349.47   17.81  1360.31   47.02  0.8714  7.9836 20170303 085714
  62.373261     8.8067    16.0858   349.99      NaN      NaN  1476.06  7.7962     NaN   40.02  1474.71  1425.86   349.99   17.83  1361.00   47.03  0.8712  7.9831 20170303 085729
  62.373435     8.8067    16.0858   350.38      NaN      NaN  1476.06  7.7962     NaN   40.02  1476.06  1427.09   350.38   17.84  1362.14   47.10  0.8720  7.9828 20170303 085744
  62.373609     8.8093    16.1791   350.73      NaN      NaN  1480.42  7.7962     NaN   40.02  1478.28  1429.10   350.73   17.86  1364.00   47.24  0.8738  7.9827 20170303 085759
  62.373782     8.8093    16.1791   351.19      NaN      NaN  1480.42  7.7962     NaN   40.02  1480.42  1431.08   351.19   17.87  1365.84   47.36  0.8753  7.9825 20170303 085814
  62.373956     8.8104    16.2171   351.62      NaN      NaN  1482.19  7.7911     NaN   40.02  1482.19  1432.71   351.62   17.89  1367.37   47.45  0.8764  7.9823 20170303 085829
  62.374130     8.8123    16.2935   351.80      NaN      NaN  1485.76  7.7911     NaN   40.02  1484.05  1434.39   351.80   17.90  1368.91   47.58  0.8782  7.9824 20170303 085844
  62.374303     8.8123    16.2935   352.37      NaN      NaN  1485.76  7.7911     NaN   40.02  1485.76  1436.01   352.37   17.92  1370.44   47.65  0.8789  7.9820 20170303 085859
  62.374477     8.8142    16.3531   352.67      NaN      NaN  1487.39  7.7911     NaN   40.02  1487.39  1437.53   352.67   17.93  1371.86   47.74  0.8802  7.9819 20170303 085914
  62.374650     8.8149    16.3714   353.28      NaN      NaN  1488.55  7.7911     NaN   40.02  1488.55  1438.68   353.28   17.96  1372.97   47.75  0.8802  7.9815 20170303 085929
  62.374824     8.8150    16.3714   353.68      NaN      NaN  1490.89  7.7911     NaN   40.02  1489.40  1439.48   353.68   17.98  1373.72   47.79  0.8803  7.9811 20170303 085944
  62.374998     8.8150    16.4326   354.19      NaN      NaN  1492.26  7.7911     NaN   40.02  1490.89  1440.91   354.19   18.00  1375.06   47.84  0.8809  7.9807 20170303 085959
  62.375171     8.8150    16.4326   354.64      NaN      NaN  1492.26  7.7911     NaN   40.02  1492.26  1442.18   354.64   18.02  1376.26   47.91  0.8815  7.9804 20170303 090014
  62.375345     8.8152    16.4706   355.02      NaN      NaN  1494.03  7.7911     NaN   40.02  1494.03  1443.86   355.02   18.04  1377.83   47.99  0.8827  7.9803 20170303 090029
  62.375518     8.8152    16.4929   355.49      NaN      NaN  1495.07  7.7911     NaN   40.02  1495.07  1444.87   355.49   18.06  1378.80   48.02  0.8829  7.9799 20170303 090044
  62.375692     8.8156    16.5442   355.69      NaN      NaN  1497.47  7.7911     NaN   40.02  1495.07  1444.87   355.49   18.06  1378.80   48.02  0.8829  7.9799 20170303 090059
  62.375866     8.8156    16.5442   356.03      NaN      NaN  1497.47  7.7911     NaN   40.02  1496.03  1445.73   355.69   18.07  1379.58   48.08  0.8836  7.9798 20170303 090114
  62.376039     8.8166    16.5658   356.03      NaN      NaN  1498.48  7.7911     NaN   40.02  1497.47  1447.08   356.03   18.08  1380.86   48.15  0.8845  7.9797 20170303 090129
  62.376213     8.8166    16.5767   356.07      NaN      NaN  1498.98  7.7911     NaN   40.02  1498.98  1448.47   356.07   18.08  1382.15   48.24  0.8862  7.9800 20170303 090144
  62.376386     8.8186    16.6097   356.10      NaN      NaN  1500.53  7.7860     NaN   40.02  1498.98  1448.44   356.10   18.08  1382.10   48.25  0.8861  7.9799 20170303 090159
  62.376560     8.8186    16.6097   356.17      NaN      NaN  1500.53  7.7860     NaN   40.02  1500.53  1449.83   356.17   18.08  1383.39   48.36  0.8878  7.9801 20170303 090214
  62.376734     8.8210    16.6393   355.97      NaN      NaN  1501.91  7.7911     NaN   40.02  1501.37  1450.53   355.97   18.07  1384.00   48.45  0.8892  7.9805 20170303 090229
  62.376907     8.8210    16.6393   355.92      NaN      NaN  1501.91  7.7911     NaN   40.02  1501.91  1450.98   355.92   18.06  1384.41   48.50  0.8900  7.9806 20170303 090244
  62.377081     8.8229    16.6603   355.67      NaN      NaN  1502.89  7.7911     NaN   40.02  1502.49  1451.44   355.67   18.05  1384.81   48.58  0.8912  7.9810 20170303 090259
  62.377255     8.8229    16.6603   355.40      NaN      NaN  1502.89  7.7911     NaN   40.02  1502.89  1451.73   355.40   18.04  1385.05   48.65  0.8923  7.9814 20170303 090314
  62.377428     8.8242    16.6710   355.18      NaN      NaN  1503.39  7.7911     NaN   40.02  1503.39  1452.10   355.18   18.02  1385.36   48.72  0.8934  7.9817 20170303 090329
  62.377602     8.8274    16.6929   354.87      NaN      NaN  1504.42  7.7911     NaN   40.02  1504.42  1452.93   354.87   18.00  1386.09   48.84  0.8953  7.9822 20170303 090344
  62.377775     8.8274    16.7254   354.60      NaN      NaN  1505.93  7.7911     NaN   40.02  1505.93  1454.19   354.60   17.98  1387.20   49.00  0.8977  7.9827 20170303 090359
  62.377949     8.8316    16.8133   354.14      NaN      NaN  1510.03  7.7911     NaN   40.02  1507.22  1455.21   354.14   17.96  1388.10   49.16  0.9002  7.9834 20170303 090414
  62.378123     8.8335    16.8133   353.82      NaN      NaN  1510.03  7.7911     NaN   40.02  1510.03  1457.57   353.82   17.93  1390.20   49.44  0.9043  7.9842 20170303 090429
  62.378296     8.8353    16.9016   353.51      NaN      NaN  1514.16  7.7911     NaN   40.02  1513.73  1460.76   353.51   17.91  1393.09   49.76  0.9093  7.9852 20170303 090444
  62.378470     8.8368    16.9016   353.26      NaN      NaN  1514.16  7.7911     NaN   40.02  1514.16  1461.07   353.26   17.89  1393.34   49.83  0.9104  7.9855 20170303 090459
  62.378643     8.8380    16.9542   353.15      NaN      NaN  1516.62  7.7886     NaN   40.02  1515.67  1462.34   353.15   17.88  1394.48   49.98  0.9124  7.9858 20170303 090514
  62.378817     8.8379    16.9542   353.09      NaN      NaN  1516.62  7.7886     NaN   40.02  1516.62  1463.20   353.09   17.88  1395.27   50.05  0.9137  7.9862 20170303 090529
  62.378991     8.8379    16.9458   353.15      NaN      NaN  1516.22  7.7860     NaN   40.02  1516.22  1462.86   353.15   17.88  1394.97   50.01  0.9131  7.9860 20170303 090544
  62.379164     8.8378    16.9683   353.18      NaN      NaN  1517.27  7.7860     NaN   40.02  1517.27  1463.71   353.18   17.88  1395.71   50.12  0.9143  7.9860 20170303 090559
  62.379338     8.8395    17.0609   353.39      NaN      NaN  1521.60  7.7860     NaN   40.02  1520.10  1466.26   353.39   17.88  1398.06   50.31  0.9171  7.9863 20170303 090614
  62.379511     8.8395    17.0609   353.60      NaN      NaN  1521.60  7.7860     NaN   40.02  1521.60  1467.60   353.60   17.89  1399.29   50.42  0.9185  7.9862 20170303 090629
  62.379685     8.8408    17.0840   353.75      NaN      NaN  1522.68  7.7860     NaN   40.02  1522.68  1468.62   353.75   17.90  1400.25   50.47  0.9194  7.9863 20170303 090644
  62.379859     8.8417    17.0943   353.97      NaN      NaN  1523.16  7.7911     NaN   40.02  1523.16  1469.02   353.97   17.90  1400.61   50.51  0.9195  7.9860 20170303 090659
  62.380032     8.8444    17.1397   354.08      NaN      NaN  1525.28  7.7860     NaN   40.02  1525.28  1470.88   354.08   17.90  1402.31   50.67  0.9218  7.9862 20170303 090714
  62.380206     8.8445    17.1889   354.19      NaN      NaN  1527.57  7.7860     NaN   40.02  1527.57  1472.91   354.19   17.90  1404.16   50.85  0.9243  7.9864 20170303 090729
  62.380380     8.8450    17.2666   354.19      NaN      NaN  1531.20  7.7860     NaN   40.02  1529.47  1474.58   354.19   17.90  1405.69   50.99  0.9265  7.9868 20170303 090744
  62.380553     8.8458    17.2915   354.19      NaN      NaN  1532.37  7.7911     NaN   40.02  1531.20  1476.11   354.19   17.90  1407.08   51.13  0.9285  7.9870 20170303 090759
  62.380727     8.8467    17.3030   354.10      NaN      NaN  1532.91  7.7860     NaN   40.02  1532.37  1477.11   354.10   17.89  1407.99   51.24  0.9301  7.9874 20170303 090814
  62.380900     8.8470    17.3030   353.94      NaN      NaN  1532.91  7.7860     NaN   40.02  1532.91  1477.58   353.94   17.88  1408.41   51.29  0.9311  7.9877 20170303 090829
  62.381074     8.8470    17.3015   353.84      NaN      NaN  1532.83  7.7860     NaN   40.02  1532.83  1477.44   353.84   17.87  1408.25   51.31  0.9313  7.9877 20170303 090844
  62.381248     8.8470    17.3622   353.71      NaN      NaN  1535.67  7.7860     NaN   40.02  1533.96  1478.36   353.71   17.86  1409.07   51.43  0.9329  7.9879 20170303 090859
  62.381421     8.8464    17.3720   353.49      NaN      NaN  1536.13  7.7860     NaN   40.02  1535.67  1479.86   353.49   17.85  1410.43   51.58  0.9353  7.9886 20170303 090914
  62.381595     8.8461    17.3749   353.19      NaN      NaN  1536.26  7.7860     NaN   40.02  1536.13  1480.22   353.19   17.84  1410.73   51.65  0.9365  7.9890 20170303 090929
  62.381768     8.8461    17.3749   353.03      NaN      NaN  1536.26  7.7860     NaN   40.02  1536.26  1480.24   353.03   17.82  1410.71   51.70  0.9370  7.9891 20170303 090944
  62.381942     8.8441    17.4461   352.71      NaN      NaN  1539.59  7.7860     NaN   40.02  1537.78  1481.48   352.71   17.81  1411.81   51.86  0.9395  7.9897 20170303 090959
  62.382116     8.8435    17.4740   352.45      NaN      NaN  1539.59  7.7860     NaN   40.02  1539.59  1483.02   352.45   17.79  1413.20   52.04  0.9422  7.9903 20170303 091014
  62.382289     8.8422    17.4932   352.09      NaN      NaN  1541.79  7.7911     NaN   40.02  1540.89  1484.09   352.09   17.77  1414.14   52.18  0.9445  7.9909 20170303 091029
  62.382463     8.8422    17.4932   351.90      NaN      NaN  1541.79  7.7911     NaN   40.02  1541.79  1484.87   351.90   17.76  1414.84   52.26  0.9459  7.9913 20170303 091044
  62.382637     8.8401    17.4978   351.30      NaN      NaN  1542.00  7.7911     NaN   40.02  1542.00  1484.90   351.30   17.73  1414.81   52.36  0.9475  7.9920 20170303 091059
  62.382810     8.8405    17.5004   350.94      NaN      NaN  1542.12  7.7911     NaN   40.02  1542.55  1485.34   350.94   17.71  1415.19   52.44  0.9489  7.9926 20170303 091114
  62.382984     8.8407    17.5004   350.50      NaN      NaN  1542.12  7.7911     NaN   40.02  1542.12  1484.87   350.50   17.69  1414.72   52.46  0.9495  7.9931 20170303 091129
  62.383157     8.8392    17.5208   350.06      NaN      NaN  1543.08  7.7911     NaN   40.02  1541.67  1484.28   350.06   17.67  1414.10   52.51  0.9499  7.9933 20170303 091144
  62.383331     8.8394    17.5703   349.50      NaN      NaN  1545.39  7.7962     NaN   40.02  1543.08  1485.33   349.50   17.63  1414.98   52.71  0.9529  7.9940 20170303 091159
  62.383505     8.8394    17.5703   349.01      NaN      NaN  1545.39  7.7962     NaN   40.02  1545.39  1487.35   349.01   17.61  1416.82   52.92  0.9567  7.9952 20170303 091214
  62.383678     8.8385    17.5398   348.38      NaN      NaN  1543.96  7.7962     NaN   40.02  1545.26  1487.16   348.38   17.58  1416.62   52.97  0.9580  7.9960 20170303 091229
  62.383852     8.8385    17.5398   347.77      NaN      NaN  1543.96  7.7962     NaN   40.02  1543.96  1485.83   347.77   17.55  1415.31   52.96  0.9579  7.9964 20170303 091244
  62.384025     8.8372    17.5393   347.15      NaN      NaN  1543.94  7.7962     NaN   40.02  1543.94  1485.59   347.15   17.52  1415.01   53.06  0.9593  7.9970 20170303 091259
  62.384199     8.8367    17.5977   346.57      NaN      NaN  1546.66  7.7962     NaN   40.02  1543.94  1485.59   347.15   17.52  1415.01   53.06  0.9593  7.9970 20170303 091314
  62.384373     8.8367    17.5977   345.97      NaN      NaN  1546.66  7.7962     NaN   40.02  1545.25  1486.60   346.57   17.48  1415.86   53.25  0.9622  7.9978 20170303 091329
  62.384546     8.8359    17.6613   345.97      NaN      NaN  1549.64  7.8013     NaN   40.02  1546.66  1487.68   345.97   17.45  1416.79   53.45  0.9653  7.9988 20170303 091344
  62.384720     8.8346    17.7133   345.15      NaN      NaN  1552.07  7.8013     NaN   40.02  1549.64  1490.12   345.15   17.41  1418.93   53.78  0.9707  8.0003 20170303 091359
  62.384893     8.8341    17.7764   344.50      NaN      NaN  1555.01  7.8013     NaN   40.02  1552.07  1492.07   344.50   17.37  1420.62   54.08  0.9752  8.0014 20170303 091414
  62.385067     8.8337    17.7895   343.80      NaN      NaN  1555.63  7.8013     NaN   40.02  1555.01  1494.48   343.80   17.33  1422.74   54.41  0.9804  8.0026 20170303 091429
  62.385241     8.8337    17.7895   343.16      NaN      NaN  1555.63  7.8013     NaN   40.02  1555.63  1494.88   343.16   17.29  1423.04   54.54  0.9826  8.0035 20170303 091444
  62.385414     8.8336    17.7906   342.48      NaN      NaN  1555.68  7.8013     NaN   40.02  1555.68  1494.76   342.48   17.26  1422.86   54.64  0.9843  8.0043 20170303 091459
  62.385588     8.8338    17.7948   341.81      NaN      NaN  1555.87  7.8013     NaN   40.02  1555.87  1494.76   341.81   17.23  1422.79   54.75  0.9862  8.0051 20170303 091514
  62.385762     8.8345    17.7855   341.13      NaN      NaN  1555.44  7.8064     NaN   40.02  1555.44  1494.23   341.13   17.19  1422.24   54.80  0.9874  8.0059 20170303 091529
  62.385935     8.8346    17.7599   340.45      NaN      NaN  1554.24  7.8064     NaN   40.02  1554.24  1493.03   340.45   17.16  1421.09   54.79  0.9875  8.0065 20170303 091544
  62.386109     8.8343    17.6980   339.82      NaN      NaN  1551.35  7.8064     NaN   40.02  1552.64  1491.50   339.82   17.13  1419.64   54.73  0.9872  8.0070 20170303 091559
  62.386282     8.8341    17.7127   339.16      NaN      NaN  1552.04  7.8115     NaN   40.02  1551.35  1490.20   339.16   17.10  1418.38   54.72  0.9872  8.0076 20170303 091614
  62.386456     8.8346    17.7498   338.51      NaN      NaN  1553.77  7.8115     NaN   40.02  1552.04  1490.62   338.51   17.07  1418.69   54.87  0.9896  8.0084 20170303 091629
  62.386630     8.8346    17.7498   337.47      NaN      NaN  1553.77  7.8115     NaN   40.02  1553.77  1491.80   337.47   17.01  1419.61   55.19  0.9944  8.0098 20170303 091644
  62.386803     8.8350    17.8315   336.73      NaN      NaN  1557.58  7.8115     NaN   40.02  1557.58  1494.95   336.73   16.96  1422.37   55.61  1.0009  8.0113 20170303 091659
  62.386977     8.8355    17.9480   335.90      NaN      NaN  1563.03  7.8115     NaN   40.02  1560.31  1497.08   335.90   16.92  1424.21   55.96  1.0063  8.0127 20170303 091714
  62.387150     8.8355    17.9480   335.05      NaN      NaN  1563.03  7.8115     NaN   40.02  1563.03  1499.22   335.05   16.87  1426.03   56.32  1.0119  8.0141 20170303 091729
  62.387324     8.8381    18.0012   334.42      NaN      NaN  1565.51  7.8115     NaN   40.02  1565.51  1501.26   334.42   16.83  1427.81   56.61  1.0166  8.0153 20170303 091744
  62.387498     8.8394    18.0112   333.65      NaN      NaN  1565.98  7.8166     NaN   40.02  1565.98  1501.47   333.65   16.79  1427.92   56.76  1.0192  8.0163 20170303 091759
  62.387671     8.8394    18.0018   332.94      NaN      NaN  1565.54  7.8166     NaN   40.02  1565.54  1500.92   332.94   16.76  1427.34   56.82  1.0205  8.0172 20170303 091814
  62.387845     8.8403    17.9819   332.44      NaN      NaN  1564.61  7.8115     NaN   40.02  1564.61  1500.00   332.44   16.73  1426.46   56.81  1.0206  8.0176 20170303 091829
  62.388018     8.8375    17.9537   332.01      NaN      NaN  1563.29  7.8166     NaN   40.02  1563.66  1499.07   332.01   16.71  1425.57   56.79  1.0205  8.0180 20170303 091844
  62.388192     8.8366    17.9596   331.53      NaN      NaN  1563.57  7.8166     NaN   40.02  1563.29  1498.62   331.53   16.69  1425.10   56.83  1.0212  8.0185 20170303 091859
  62.388366     8.8366    17.9596   330.97      NaN      NaN  1563.57  7.8166     NaN   40.02  1563.57  1498.70   330.97   16.66  1425.10   56.94  1.0230  8.0192 20170303 091914
  62.388539     8.8351    17.9719   330.40      NaN      NaN  1564.14  7.8166     NaN   40.02  1564.14  1499.07   330.40   16.63  1425.38   57.06  1.0251  8.0199 20170303 091929
  62.388713     8.8328    18.0023   329.96      NaN      NaN  1565.56  7.8242     NaN   40.02  1564.36  1499.13   329.96   16.61  1425.38   57.14  1.0265  8.0205 20170303 091944
  62.388887     8.8328    18.0023   329.58      NaN      NaN  1565.56  7.8242     NaN   40.02  1565.56  1500.04   329.58   16.59  1426.14   57.32  1.0290  8.0211 20170303 091959
  62.389060     8.8329    18.0312   329.05      NaN      NaN  1566.91  7.8217     NaN   40.02  1566.91  1501.09   329.05   16.56  1427.02   57.51  1.0321  8.0219 20170303 092014
  62.389234     8.8331    18.0527   328.54      NaN      NaN  1567.92  7.8268     NaN   40.02  1567.92  1501.82   328.54   16.53  1427.61   57.67  1.0347  8.0227 20170303 092029
  62.389407     8.8334    18.0806   328.15      NaN      NaN  1569.22  7.8268     NaN   40.02  1569.22  1502.82   328.15   16.51  1428.46   57.85  1.0373  8.0233 20170303 092044
  62.389581     8.8327    18.1337   327.62      NaN      NaN  1571.70  7.8268     NaN   40.02  1570.76  1504.02   327.62   16.48  1429.48   58.06  1.0407  8.0242 20170303 092059
  62.389755     8.8321    18.1337   327.14      NaN      NaN  1571.70  7.8268     NaN   40.02  1571.70  1504.74   327.14   16.45  1430.08   58.21  1.0431  8.0250 20170303 092114
  62.389928     8.8308    18.1426   326.68      NaN      NaN  1572.12  7.8319     NaN   40.02  1572.12  1504.98   326.68   16.43  1430.24   58.31  1.0448  8.0256 20170303 092129
  62.390102     8.8300    18.1703   326.18      NaN      NaN  1573.41  7.8319     NaN   40.02  1572.59  1505.25   326.18   16.40  1430.42   58.43  1.0467  8.0263 20170303 092144
  62.390275     8.8293    18.1721   325.74      NaN      NaN  1573.49  7.8319     NaN   40.02  1573.41  1505.86   325.74   16.38  1430.91   58.56  1.0489  8.0270 20170303 092159
  62.390449     8.8287    18.1627   325.22      NaN      NaN  1573.05  7.8369     NaN   40.02  1573.49  1505.82   325.22   16.36  1430.82   58.64  1.0504  8.0277 20170303 092214
  62.390623     8.8287    18.1627   324.75      NaN      NaN  1573.05  7.8369     NaN   40.02  1573.05  1505.35   324.75   16.34  1430.35   58.66  1.0510  8.0282 20170303 092229
  62.390796     8.8268    18.1302   324.20      NaN      NaN  1571.85  7.8319     NaN   40.02  1571.85  1504.14   324.20   16.31  1429.20   58.64  1.0509  8.0287 20170303 092244
  62.390970     8.8268    18.1302   323.55      NaN      NaN  1571.54  7.8369     NaN   40.02  1571.54  1503.68   323.55   16.28  1428.68   58.71  1.0523  8.0294 20170303 092259
  62.391143     8.8264    18.1348   323.12      NaN      NaN  1571.75  7.8369     NaN   40.02  1571.75  1503.74   323.12   16.26  1428.68   58.80  1.0537  8.0299 20170303 092314
  62.391317     8.8249    18.1459   322.54      NaN      NaN  1572.27  7.8420     NaN   40.02  1572.38  1504.15   322.54   16.23  1428.98   58.94  1.0561  8.0308 20170303 092329
  62.391491     8.8240    18.1443   321.96      NaN      NaN  1572.27  7.8420     NaN   40.02  1572.27  1503.91   321.96   16.20  1428.70   59.01  1.0574  8.0315 20170303 092344
  62.391664     8.8238    18.1443   321.43      NaN      NaN  1572.19  7.8420     NaN   40.02  1572.19  1503.68   321.43   16.17  1428.42   59.09  1.0588  8.0321 20170303 092359
  62.391838     8.8240    18.1593   320.93      NaN      NaN  1572.89  7.8420     NaN   40.02  1572.54  1503.84   320.93   16.14  1428.49   59.20  1.0606  8.0328 20170303 092414
  62.392012     8.8240    18.1593   320.26      NaN      NaN  1572.89  7.8420     NaN   40.02  1572.89  1503.98   320.26   16.11  1428.54   59.33  1.0629  8.0337 20170303 092429
  62.392185     8.8233    18.1731   319.91      NaN      NaN  1573.54  7.8471     NaN   40.02  1573.06  1504.02   319.91   16.09  1428.52   59.41  1.0641  8.0341 20170303 092444
  62.392359     8.8233    18.1731   319.36      NaN      NaN  1573.54  7.8471     NaN   40.02  1573.54  1504.27   319.36   16.06  1428.67   59.54  1.0662  8.0348 20170303 092459
  62.392532     8.8229    18.1846   318.80      NaN      NaN  1574.08  7.8471     NaN   40.02  1574.08  1504.58   318.80   16.04  1428.88   59.67  1.0684  8.0356 20170303 092514
  62.392706     8.8221    18.2158   318.46      NaN      NaN  1575.53  7.8471     NaN   40.02  1574.70  1505.02   318.46   16.02  1429.22   59.78  1.0702  8.0361 20170303 092529
  62.392880     8.8221    18.2244   317.92      NaN      NaN  1575.93  7.8471     NaN   40.02  1575.53  1505.60   317.92   15.99  1429.68   59.94  1.0728  8.0369 20170303 092544
  62.393053     8.8215    18.2291   317.51      NaN      NaN  1576.15  7.8522     NaN   40.02  1575.93  1505.84   317.51   15.97  1429.84   60.03  1.0744  8.0375 20170303 092559
  62.393227     8.8215    18.2291   317.10      NaN      NaN  1576.15  7.8522     NaN   40.02  1576.15  1505.93   317.10   15.95  1429.86   60.12  1.0758  8.0381 20170303 092614
  62.393400     8.8222    18.2313   316.66      NaN      NaN  1576.26  7.8522     NaN   40.02  1576.26  1505.89   316.66   15.92  1429.77   60.20  1.0772  8.0387 20170303 092629
  62.393574     8.8213    18.2343   316.32      NaN      NaN  1576.40  7.8522     NaN   40.02  1576.40  1505.93   316.32   15.91  1429.76   60.26  1.0783  8.0391 20170303 092644
  62.393748     8.8211    18.2339   315.99      NaN      NaN  1576.38  7.8522     NaN   40.02  1576.38  1505.83   315.99   15.89  1429.63   60.31  1.0792  8.0395 20170303 092659
  62.393921     8.8212    18.2318   315.69      NaN      NaN  1576.28  7.8522     NaN   40.02  1576.21  1505.59   315.69   15.88  1429.37   60.34  1.0799  8.0399 20170303 092714
  62.394095     8.8216    18.2338   315.39      NaN      NaN  1576.38  7.8573     NaN   40.02  1576.28  1505.56   315.39   15.86  1429.30   60.40  1.0808  8.0403 20170303 092729
  62.394268     8.8219    18.2338   315.04      NaN      NaN  1576.38  7.8573     NaN   40.02  1576.38  1505.54   315.04   15.84  1429.23   60.47  1.0820  8.0407 20170303 092744
  62.394442     8.8222    18.2398   314.74      NaN      NaN  1576.65  7.8573     NaN   40.02  1576.65  1505.69   314.74   15.83  1429.32   60.54  1.0832  8.0411 20170303 092759
  62.394616     8.8217    18.2525   314.74      NaN      NaN  1577.25  7.8573     NaN   40.02  1576.65  1505.69   314.74   15.83  1429.32   60.54  1.0832  8.0411 20170303 092814
  62.394789     8.8220    18.2631   314.41      NaN      NaN  1577.74  7.8624     NaN   40.02  1577.25  1506.12   314.41   15.81  1429.67   60.64  1.0849  8.0416 20170303 092829
  62.394963     8.8222    18.2725   314.01      NaN      NaN  1578.18  7.8624     NaN   40.02  1577.74  1506.43   314.01   15.79  1429.89   60.75  1.0867  8.0422 20170303 092844
  62.395137     8.8222    18.2725   313.83      NaN      NaN  1578.18  7.8624     NaN   40.02  1578.18  1506.76   313.83   15.78  1430.15   60.82  1.0878  8.0425 20170303 092859
  62.395310     8.8218    18.2848   313.59      NaN      NaN  1578.56  7.8624     NaN   40.02  1578.56  1507.01   313.59   15.77  1430.35   60.90  1.0890  8.0429 20170303 092914
  62.395484     8.8218    18.2848   313.27      NaN      NaN  1578.76  7.8675     NaN   40.02  1578.76  1507.10   313.27   15.75  1430.38   60.97  1.0902  8.0433 20170303 092929
  62.395657     8.8223    18.2933   313.06      NaN      NaN  1579.15  7.8675     NaN   40.02  1578.99  1507.24   313.06   15.74  1430.48   61.02  1.0911  8.0436 20170303 092944
  62.395831     8.8226    18.3028   312.76      NaN      NaN  1579.15  7.8675     NaN   40.02  1579.15  1507.28   312.76   15.72  1430.47   61.09  1.0922  8.0440 20170303 092959
  62.396005     8.8226    18.3028   312.72      NaN      NaN  1579.60  7.8675     NaN   40.02  1579.60  1507.65   312.72   15.72  1430.80   61.14  1.0929  8.0441 20170303 093014
  62.396178     8.8230    18.3141   312.47      NaN      NaN  1580.13  7.8675     NaN   40.02  1580.13  1508.04   312.47   15.71  1431.11   61.23  1.0943  8.0445 20170303 093029
  62.396352     8.8232    18.3242   312.17      NaN      NaN  1580.60  7.8726     NaN   40.02  1580.60  1508.35   312.17   15.69  1431.34   61.32  1.0958  8.0450 20170303 093044
  62.396525     8.8234    18.3533   311.99      NaN      NaN  1581.96  7.8701     NaN   40.02  1581.33  1508.93   311.99   15.68  1431.83   61.42  1.0973  8.0453 20170303 093059
  62.396699     8.8234    18.3533   311.89      NaN      NaN  1581.96  7.8701     NaN   40.02  1581.96  1509.43   311.89   15.67  1432.26   61.49  1.0984  8.0455 20170303 093114
  62.396873     8.8224    18.3820   311.66      NaN      NaN  1583.30  7.8726     NaN   40.02  1582.65  1509.96   311.66   15.66  1432.70   61.59  1.1000  8.0459 20170303 093129
  62.397046     8.8237    18.3910   311.51      NaN      NaN  1583.72  7.8726     NaN   40.02  1583.30  1510.47   311.51   15.65  1433.14   61.68  1.1013  8.0462 20170303 093144
  62.397220     8.8239    18.3995   311.31      NaN      NaN  1584.11  7.8751     NaN   40.02  1583.72  1510.77   311.31   15.64  1433.38   61.75  1.1025  8.0465 20170303 093159
  62.397393     8.8243    18.4066   311.14      NaN      NaN  1584.44  7.8777     NaN   40.02  1584.11  1511.07   311.14   15.63  1433.62   61.82  1.1035  8.0468 20170303 093214
  62.397567     8.8243    18.4066   311.11      NaN      NaN  1584.44  7.8777     NaN   40.02  1584.44  1511.34   311.11   15.63  1433.86   61.85  1.1040  8.0469 20170303 093229
  62.397741     8.8239    18.4145   310.90      NaN      NaN  1584.81  7.8777     NaN   40.02  1584.81  1511.59   310.90   15.62  1434.05   61.92  1.1051  8.0472 20170303 093244
  62.397914     8.8240    18.4293   310.71      NaN      NaN  1585.51  7.8777     NaN   40.02  1585.51  1512.13   310.71   15.61  1434.50   62.02  1.1066  8.0476 20170303 093259
  62.398088     8.8240    18.4338   310.65      NaN      NaN  1585.72  7.8777     NaN   40.02  1585.72  1512.31   310.65   15.60  1434.67   62.04  1.1070  8.0477 20170303 093314
  62.398262     8.8229    18.4190   310.46      NaN      NaN  1585.02  7.8828     NaN   40.02  1585.02  1511.68   310.46   15.60  1434.08   62.00  1.1066  8.0478 20170303 093329
  62.398435     8.8229    18.4048   310.31      NaN      NaN  1584.36  7.8828     NaN   40.02  1584.36  1511.05   310.31   15.59  1433.49   61.97  1.1062  8.0479 20170303 093344
  62.398609     8.8228    18.4063   310.04      NaN      NaN  1584.40  7.8828     NaN   40.02  1584.40  1511.00   310.04   15.57  1433.41   62.02  1.1071  8.0483 20170303 093359
  62.398782     8.8228    18.4063   309.94      NaN      NaN  1584.43  7.8828     NaN   40.02  1584.43  1511.00   309.94   15.57  1433.39   62.04  1.1074  8.0484 20170303 093414
  62.398956     8.8222    18.4136   309.74      NaN      NaN  1584.77  7.8828     NaN   40.02  1584.60  1511.09   309.74   15.56  1433.44   62.09  1.1082  8.0487 20170303 093429
  62.399130     8.8222    18.4136   309.69      NaN      NaN  1584.77  7.8828     NaN   40.02  1584.77  1511.21   309.69   15.56  1433.54   62.12  1.1085  8.0487 20170303 093444
  62.399303     8.8218    18.4419   309.56      NaN      NaN  1586.09  7.8879     NaN   40.02  1585.38  1511.68   309.56   15.55  1433.94   62.20  1.1097  8.0490 20170303 093459
  62.399477     8.8218    18.4497   309.47      NaN      NaN  1586.46  7.8879     NaN   40.02  1586.09  1512.28   309.47   15.54  1434.46   62.27  1.1109  8.0492 20170303 093514
  62.399650     8.8218    18.4497   309.32      NaN      NaN  1586.46  7.8879     NaN   40.02  1586.46  1512.55   309.32   15.53  1434.68   62.34  1.1119  8.0495 20170303 093529
  62.399824     8.8229    18.4635   309.15      NaN      NaN  1587.10  7.8879     NaN   40.02  1586.79  1512.78   309.15   15.53  1434.86   62.40  1.1129  8.0497 20170303 093544
  62.399998     8.8228    18.4624   309.13      NaN      NaN  1587.05  7.8879     NaN   40.02  1587.10  1513.06   309.13   15.52  1435.11   62.42  1.1133  8.0498 20170303 093559
  62.400171     8.8224    18.4768   308.98      NaN      NaN  1587.72  7.8930     NaN   40.02  1587.05  1512.95   308.98   15.52  1434.99   62.45  1.1137  8.0500 20170303 093614
  62.400345     8.8235    18.4768   308.82      NaN      NaN  1587.72  7.8930     NaN   40.02  1587.72  1513.45   308.82   15.51  1435.39   62.55  1.1151  8.0502 20170303 093629
  62.400518     8.8235    18.5010   308.63      NaN      NaN  1588.85  7.8930     NaN   40.02  1588.85  1514.35   308.63   15.49  1436.16   62.69  1.1173  8.0506 20170303 093644
  62.400692     8.8245    18.5231   308.50      NaN      NaN  1589.88  7.8930     NaN   40.02  1589.88  1515.21   308.50   15.49  1436.92   62.81  1.1190  8.0510 20170303 093659
  62.400866     8.8248    18.5342   308.43      NaN      NaN  1590.40  7.8930     NaN   40.02  1590.40  1515.64   308.43   15.48  1437.29   62.86  1.1199  8.0512 20170303 093714
  62.401039     8.8248    18.5449   308.24      NaN      NaN  1590.90  7.8930     NaN   40.02  1590.90  1516.02   308.24   15.47  1437.61   62.94  1.1212  8.0515 20170303 093729
  62.401213     8.8267    18.5399   308.18      NaN      NaN  1590.67  7.8981     NaN   40.02  1591.04  1516.14   308.18   15.47  1437.72   62.96  1.1216  8.0517 20170303 093744
  62.401387     8.8267    18.5399   308.09      NaN      NaN  1590.67  7.8981     NaN   40.02  1590.67  1515.78   308.09   15.46  1437.38   62.94  1.1214  8.0517 20170303 093759
  62.401560     8.8272    18.5675   307.93      NaN      NaN  1591.96  7.8981     NaN   40.02  1590.87  1515.86   307.93   15.45  1437.39   63.01  1.1222  8.0518 20170303 093814
  62.401734     8.8276    18.5842   307.80      NaN      NaN  1592.73  7.8981     NaN   40.02  1591.96  1516.76   307.80   15.44  1438.19   63.13  1.1240  8.0522 20170303 093829
  62.401907     8.8280    18.5842   307.78      NaN      NaN  1592.73  7.8981     NaN   40.02  1592.73  1517.42   307.78   15.44  1438.77   63.21  1.1251  8.0523 20170303 093844
  62.402081     8.8280    18.5993   307.66      NaN      NaN  1593.44  7.8981     NaN   40.02  1593.44  1517.99   307.66   15.43  1439.26   63.29  1.1265  8.0526 20170303 093859
  62.402255     8.8291    18.6186   307.56      NaN      NaN  1594.34  7.8981     NaN   40.02  1594.05  1518.49   307.56   15.43  1439.69   63.37  1.1276  8.0529 20170303 093914
  62.402428     8.8291    18.6186   307.50      NaN      NaN  1594.34  7.8981     NaN   40.02  1594.34  1518.72   307.50   15.42  1439.90   63.40  1.1282  8.0530 20170303 093929
  62.402602     8.8288    18.6237   307.35      NaN      NaN  1594.58  7.8981     NaN   40.02  1594.58  1518.89   307.35   15.42  1440.03   63.45  1.1290  8.0532 20170303 093944
  62.402775     8.8293    18.6245   307.28      NaN      NaN  1594.62  7.8981     NaN   40.02  1594.62  1518.90   307.28   15.41  1440.03   63.46  1.1292  8.0533 20170303 093959
  62.402949     8.8296    18.6256   307.24      NaN      NaN  1594.69  7.9032     NaN   40.02  1594.69  1518.96   307.24   15.41  1440.07   63.48  1.1295  8.0534 20170303 094014
  62.403123     8.8306    18.6256   307.12      NaN      NaN  1594.67  7.9032     NaN   40.02  1594.67  1518.88   307.12   15.40  1439.97   63.50  1.1299  8.0535 20170303 094029
  62.403296     8.8306    18.6311   307.06      NaN      NaN  1594.93  7.9032     NaN   40.02  1594.93  1519.08   307.06   15.40  1440.14   63.54  1.1304  8.0536 20170303 094044
  62.403470     8.8311    18.6399   307.01      NaN      NaN  1595.34  7.9032     NaN   40.02  1595.34  1519.40   307.01   15.40  1440.41   63.59  1.1311  8.0537 20170303 094059
  62.403644     8.8314    18.6525   306.93      NaN      NaN  1595.92  7.9083     NaN   40.02  1595.34  1519.40   307.01   15.40  1440.41   63.59  1.1311  8.0537 20170303 094114
  62.403817     8.8316    18.6802   306.93      NaN      NaN  1597.22  7.9083     NaN   40.02  1595.92  1519.83   306.93   15.39  1440.76   63.68  1.1322  8.0538 20170303 094129
  62.403991     8.8330    18.7190   306.85      NaN      NaN  1599.03  7.9083     NaN   40.02  1597.22  1520.88   306.85   15.38  1441.67   63.83  1.1342  8.0541 20170303 094144
  62.404164     8.8345    18.7520   306.78      NaN      NaN  1600.58  7.9083     NaN   40.02  1599.93  1523.26   306.78   15.38  1443.82   64.06  1.1381  8.0547 20170303 094159
  62.404338     8.8358    18.7520   306.62      NaN      NaN  1600.58  7.9083     NaN   40.02  1600.58  1523.76   306.62   15.37  1444.24   64.16  1.1396  8.0551 20170303 094214
  62.404512     8.8358    18.7476   306.65      NaN      NaN  1600.37  7.9134     NaN   40.02  1600.37  1523.59   306.65   15.37  1444.09   64.13  1.1392  8.0550 20170303 094229
  62.404685     8.8355    18.7527   306.64      NaN      NaN  1600.61  7.9108     NaN   40.02  1600.41  1523.63   306.64   15.37  1444.12   64.14  1.1393  8.0550 20170303 094244
  62.404859     8.8362    18.7546   306.59      NaN      NaN  1600.69  7.9134     NaN   40.02  1600.61  1523.78   306.59   15.36  1444.25   64.17  1.1397  8.0551 20170303 094259
  62.405032     8.8362    18.7546   306.47      NaN      NaN  1600.69  7.9134     NaN   40.02  1600.69  1523.81   306.47   15.36  1444.26   64.20  1.1402  8.0553 20170303 094314
  62.405206     8.8375    18.7565   306.48      NaN      NaN  1600.79  7.9134     NaN   40.02  1600.79  1523.89   306.48   15.36  1444.33   64.21  1.1404  8.0553 20170303 094329
  62.405380     8.8379    18.7508   306.35      NaN      NaN  1600.52  7.9134     NaN   40.02  1600.52  1523.63   306.35   15.35  1444.08   64.20  1.1404  8.0554 20170303 094344
  62.405553     8.8379    18.7512   306.31      NaN      NaN  1600.54  7.9134     NaN   40.02  1600.54  1523.62   306.31   15.35  1444.06   64.22  1.1406  8.0554 20170303 094359
  62.405727     8.8379    18.7893   306.26      NaN      NaN  1601.42  7.9134     NaN   40.02  1601.42  1524.36   306.26   15.35  1444.71   64.31  1.1419  8.0556 20170303 094414
  62.405900     8.8379    18.7893   306.25      NaN      NaN  1602.32  7.9184     NaN   40.02  1602.32  1525.11   306.25   15.34  1445.38   64.40  1.1432  8.0558 20170303 094429
  62.406074     8.8377    18.8334   306.13      NaN      NaN  1604.38  7.9184     NaN   40.02  1603.39  1525.97   306.13   15.33  1446.11   64.53  1.1450  8.0561 20170303 094444
  62.406248     8.8380    18.8334   306.08      NaN      NaN  1604.38  7.9184     NaN   40.02  1604.38  1526.80   306.08   15.33  1446.85   64.63  1.1465  8.0563 20170303 094459
  62.406421     8.8380    18.8523   306.01      NaN      NaN  1605.25  7.9184     NaN   40.02  1605.25  1527.55   306.01   15.32  1447.50   64.72  1.1479  8.0565 20170303 094514
  62.406595     8.8392    18.8843   306.00      NaN      NaN  1606.75  7.9184     NaN   40.02  1605.92  1528.09   306.00   15.32  1447.97   64.79  1.1489  8.0566 20170303 094529
  62.406769     8.8405    18.9104   305.90      NaN      NaN  1607.97  7.9235     NaN   40.02  1606.75  1528.76   305.90   15.31  1448.55   64.89  1.1503  8.0569 20170303 094544
  62.406942     8.8405    18.9104   305.85      NaN      NaN  1607.97  7.9235     NaN   40.02  1607.97  1529.78   305.85   15.31  1449.44   65.02  1.1522  8.0571 20170303 094559
  62.407116     8.8427    18.9281   305.79      NaN      NaN  1608.80  7.9235     NaN   40.02  1608.57  1530.29   305.79   15.31  1449.90   65.08  1.1533  8.0573 20170303 094614
  62.407289     8.8427    18.9281   305.69      NaN      NaN  1608.80  7.9235     NaN   40.02  1608.80  1530.44   305.69   15.30  1450.01   65.13  1.1539  8.0575 20170303 094629
  62.407463     8.8425    18.9611   305.64      NaN      NaN  1610.34  7.9235     NaN   40.02  1609.41  1530.94   305.64   15.30  1450.45   65.20  1.1549  8.0576 20170303 094644
  62.407637     8.8436    19.0202   305.57      NaN      NaN  1613.10  7.9235     NaN   40.02  1610.34  1531.62   305.57   15.29  1451.00   65.33  1.1564  8.0577 20170303 094659
  62.407810     8.8447    19.0560   305.46      NaN      NaN  1614.77  7.9235     NaN   40.02  1613.10  1533.97   305.46   15.28  1453.09   65.61  1.1606  8.0583 20170303 094714
  62.407984     8.8460    19.1000   305.35      NaN      NaN  1616.82  7.9235     NaN   40.02  1614.77  1535.34   305.35   15.27  1454.28   65.79  1.1633  8.0587 20170303 094729
  62.408157     8.8460    19.1000   305.25      NaN      NaN  1616.82  7.9235     NaN   40.02  1616.82  1537.08   305.25   15.26  1455.82   66.00  1.1664  8.0592 20170303 094744
  62.408331     8.8476    19.1217   305.19      NaN      NaN  1617.84  7.9235     NaN   40.02  1617.84  1537.96   305.19   15.26  1456.60   66.10  1.1680  8.0595 20170303 094759
  62.408505     8.8482    19.1388   305.15      NaN      NaN  1618.63  7.9235     NaN   40.02  1618.00  1538.06   305.15   15.25  1456.67   66.13  1.1684  8.0595 20170303 094814
  62.408678     8.8482    19.1388   305.04      NaN      NaN  1618.63  7.9235     NaN   40.02  1618.63  1538.58   305.04   15.25  1457.13   66.21  1.1696  8.0597 20170303 094829
  62.408852     8.8496    19.1591   304.89      NaN      NaN  1619.58  7.9286     NaN   40.02  1618.92  1538.76   304.89   15.24  1457.26   66.27  1.1705  8.0600 20170303 094844
  62.409025     8.8497    19.1833   304.83      NaN      NaN  1620.71  7.9286     NaN   40.02  1619.58  1539.28   304.83   15.23  1457.70   66.35  1.1717  8.0601 20170303 094859
  62.409199     8.8499    19.2206   304.75      NaN      NaN  1622.46  7.9286     NaN   40.02  1620.71  1540.17   304.75   15.22  1458.46   66.49  1.1735  8.0603 20170303 094914
  62.409373     8.8508    19.2206   304.68      NaN      NaN  1622.46  7.9286     NaN   40.02  1622.46  1541.62   304.68   15.22  1459.73   66.68  1.1761  8.0606 20170303 094929
  62.409546     8.8521    19.2608   304.52      NaN      NaN  1624.33  7.9286     NaN   40.02  1624.33  1543.18   304.52   15.21  1461.09   66.88  1.1793  8.0612 20170303 094944
  62.409720     8.8531    19.3066   304.43      NaN      NaN  1626.47  7.9286     NaN   40.02  1625.61  1544.25   304.43   15.20  1462.03   67.02  1.1814  8.0615 20170303 094959
  62.409894     8.8532    19.3130   304.34      NaN      NaN  1626.77  7.9286     NaN   40.02  1626.47  1544.98   304.34   15.19  1462.68   67.11  1.1829  8.0618 20170303 095014
  62.410067     8.8544    19.3130   304.17      NaN      NaN  1626.77  7.9286     NaN   40.02  1626.77  1545.21   304.17   15.18  1462.86   67.16  1.1838  8.0621 20170303 095029
  62.410241     8.8544    19.3088   304.09      NaN      NaN  1626.58  7.9286     NaN   40.02  1626.58  1545.02   304.09   15.18  1462.67   67.16  1.1838  8.0622 20170303 095044
  62.410414     8.8550    19.3092   303.95      NaN      NaN  1626.60  7.9286     NaN   40.02  1626.42  1544.82   303.95   15.17  1462.47   67.18  1.1841  8.0623 20170303 095059
  62.410588     8.8552    19.3092   303.85      NaN      NaN  1626.60  7.9286     NaN   40.02  1626.60  1544.95   303.85   15.17  1462.57   67.21  1.1847  8.0625 20170303 095114
  62.410762     8.8552    19.3210   303.70      NaN      NaN  1627.15  7.9337     NaN   40.02  1626.62  1544.89   303.70   15.16  1462.48   67.25  1.1852  8.0626 20170303 095129
  62.410935     8.8558    19.3364   303.64      NaN      NaN  1627.87  7.9337     NaN   40.02  1627.15  1545.30   303.64   15.15  1462.83   67.32  1.1862  8.0628 20170303 095144
  62.411109     8.8563    19.3533   303.51      NaN      NaN  1628.65  7.9312     NaN   40.02  1627.87  1545.87   303.51   15.15  1463.31   67.42  1.1876  8.0630 20170303 095159
  62.411282     8.8571    19.3533   303.38      NaN      NaN  1628.65  7.9312     NaN   40.02  1628.65  1546.54   303.38   15.14  1463.90   67.50  1.1891  8.0634 20170303 095214
  62.411456     8.8571    19.3512   303.17      NaN      NaN  1628.56  7.9337     NaN   40.02  1628.56  1546.43   303.17   15.13  1463.78   67.52  1.1896  8.0637 20170303 095229
  62.411630     8.8572    19.3347   303.18      NaN      NaN  1627.79  7.9337     NaN   40.02  1627.96  1545.90   303.18   15.13  1463.30   67.47  1.1888  8.0636 20170303 095244
  62.411803     8.8573    19.3304   302.99      NaN      NaN  1627.58  7.9337     NaN   40.02  1627.79  1545.69   302.99   15.12  1463.09   67.49  1.1892  8.0638 20170303 095259
  62.411977     8.8577    19.3234   302.94      NaN      NaN  1627.26  7.9388     NaN   40.02  1627.58  1545.51   302.94   15.12  1462.92   67.47  1.1891  8.0639 20170303 095314
  62.412150     8.8577    19.3234   302.84      NaN      NaN  1627.26  7.9388     NaN   40.02  1627.26  1545.18   302.84   15.11  1462.59   67.47  1.1889  8.0639 20170303 095329
  62.412324     8.8569    19.3323   302.73      NaN      NaN  1627.67  7.9388     NaN   40.02  1627.26  1545.18   302.84   15.11  1462.59   67.47  1.1889  8.0639 20170303 095344
  62.412498     8.8569    19.3323   302.58      NaN      NaN  1627.67  7.9388     NaN   40.02  1627.42  1545.28   302.73   15.11  1462.67   67.51  1.1895  8.0640 20170303 095359
  62.412671     8.8571    19.3783   302.58      NaN      NaN  1629.82  7.9388     NaN   40.02  1627.67  1545.38   302.58   15.10  1462.70   67.58  1.1903  8.0642 20170303 095414
  62.412845     8.8581    19.3974   302.54      NaN      NaN  1630.71  7.9439     NaN   40.02  1629.82  1547.25   302.54   15.10  1464.38   67.78  1.1934  8.0646 20170303 095429
  62.413019     8.8586    19.3933   302.34      NaN      NaN  1630.52  7.9439     NaN   40.02  1630.71  1547.94   302.34   15.08  1464.95   67.90  1.1954  8.0650 20170303 095444
  62.413192     8.8588    19.3933   302.30      NaN      NaN  1630.52  7.9439     NaN   40.02  1630.52  1547.80   302.30   15.08  1464.84   67.88  1.1952  8.0651 20170303 095459
  62.413366     8.8588    19.3835   302.20      NaN      NaN  1630.07  7.9439     NaN   40.02  1630.07  1547.36   302.20   15.08  1464.42   67.86  1.1949  8.0651 20170303 095514
  62.413539     8.8585    19.3357   302.13      NaN      NaN  1627.83  7.9439     NaN   40.02  1629.55  1546.92   302.13   15.07  1464.03   67.82  1.1945  8.0652 20170303 095529
  62.413713     8.8580    19.3057   302.05      NaN      NaN  1626.43  7.9439     NaN   40.02  1627.83  1545.44   302.05   15.07  1462.71   67.66  1.1923  8.0651 20170303 095544
  62.413887     8.8573    19.3057   301.96      NaN      NaN  1626.43  7.9439     NaN   40.02  1626.43  1544.23   301.96   15.07  1461.61   67.54  1.1906  8.0649 20170303 095559
  62.414060     8.8560    19.2931   301.86      NaN      NaN  1625.84  7.9439     NaN   40.02  1625.84  1543.69   301.86   15.07  1461.12   67.50  1.1901  8.0650 20170303 095614
  62.414234     8.8549    19.2865   301.85      NaN      NaN  1625.85  7.9490     NaN   40.02  1625.85  1543.71   301.85   15.07  1461.14   67.50  1.1900  8.0650 20170303 095629
  62.414407     8.8552    19.2824   301.76      NaN      NaN  1625.34  7.9490     NaN   40.02  1625.53  1543.41   301.76   15.07  1460.86   67.48  1.1899  8.0651 20170303 095644
  62.414581     8.8566    19.2920   301.72      NaN      NaN  1625.79  7.9490     NaN   40.02  1625.34  1543.23   301.72   15.06  1460.68   67.48  1.1898  8.0651 20170303 095659
  62.414755     8.8566    19.2920   301.62      NaN      NaN  1625.79  7.9490     NaN   40.02  1625.79  1543.53   301.62   15.06  1460.92   67.56  1.1908  8.0652 20170303 095714
  62.414928     8.8566    19.3335   301.48      NaN      NaN  1627.73  7.9490     NaN   40.02  1627.73  1545.13   301.48   15.05  1462.32   67.77  1.1939  8.0657 20170303 095729
  62.415102     8.8568    19.3760   301.46      NaN      NaN  1629.71  7.9490     NaN   40.02  1629.71  1546.79   301.46   15.04  1463.78   67.97  1.1968  8.0660 20170303 095744
  62.415275     8.8576    19.4055   301.47      NaN      NaN  1631.09  7.9490     NaN   40.02  1631.09  1548.01   301.47   15.04  1464.88   68.09  1.1987  8.0662 20170303 095759
  62.415449     8.8587    19.4102   301.34      NaN      NaN  1631.31  7.9541     NaN   40.02  1631.04  1547.91   301.34   15.03  1464.76   68.12  1.1990  8.0664 20170303 095814
  62.415623     8.8592    19.4008   301.26      NaN      NaN  1630.87  7.9541     NaN   40.02  1631.31  1548.13   301.26   15.03  1464.94   68.16  1.1997  8.0666 20170303 095829
  62.415796     8.8589    19.4045   301.34      NaN      NaN  1631.04  7.9490     NaN   40.02  1630.87  1547.77   301.34   15.03  1464.64   68.10  1.1989  8.0664 20170303 095844
  62.415970     8.8595    19.4021   301.23      NaN      NaN  1630.94  7.9541     NaN   40.02  1631.04  1547.89   301.23   15.03  1464.73   68.14  1.1994  8.0666 20170303 095859
  62.416144     8.8595    19.4021   301.24      NaN      NaN  1630.94  7.9541     NaN   40.02  1630.94  1547.79   301.24   15.03  1464.63   68.13  1.1993  8.0665 20170303 095914
  62.416317     8.8608    19.4168   301.16      NaN      NaN  1631.62  7.9541     NaN   40.02  1631.62  1548.30   301.16   15.02  1465.06   68.23  1.2006  8.0667 20170303 095929
  62.416491     8.8613    19.4449   301.16      NaN      NaN  1632.93  7.9541     NaN   40.02  1632.93  1549.37   301.16   15.02  1465.99   68.37  1.2025  8.0668 20170303 095944
  62.416664     8.8616    19.4880   301.16      NaN      NaN  1634.94  7.9541     NaN   40.02  1634.94  1551.08   301.16   15.01  1467.50   68.57  1.2053  8.0671 20170303 095959
  62.416838     8.8614    19.5254   301.04      NaN      NaN  1636.69  7.9592     NaN   40.02  1636.69  1552.57   301.04   15.01  1468.82   68.75  1.2081  8.0676 20170303 100014
  62.417012     8.8624    19.5686   301.10      NaN      NaN  1638.71  7.9567     NaN   40.02  1637.39  1553.16   301.10   15.01  1469.34   68.81  1.2089  8.0676 20170303 100029
  62.417185     8.8624    19.5686   301.04      NaN      NaN  1638.71  7.9567     NaN   40.02  1638.71  1554.20   301.04   15.00  1470.23   68.97  1.2110  8.0678 20170303 100044
  62.417359     8.8649    19.6358   301.05      NaN      NaN  1641.85  7.9592     NaN   40.02  1640.91  1556.11   301.05   15.00  1471.94   69.18  1.2141  8.0682 20170303 100059
  62.417532     8.8649    19.6358   301.00      NaN      NaN  1641.85  7.9592     NaN   40.02  1641.85  1556.89   301.00   14.99  1472.62   69.28  1.2156  8.0684 20170303 100114
  62.417706     8.8661    19.6481   300.93      NaN      NaN  1642.42  7.9592     NaN   40.02  1642.42  1557.35   300.93   14.99  1473.01   69.35  1.2167  8.0686 20170303 100129
  62.417880     8.8669    19.6722   300.88      NaN      NaN  1643.55  7.9592     NaN   40.02  1643.55  1558.25   300.88   14.98  1473.79   69.48  1.2185  8.0688 20170303 100144
  62.418053     8.8696    19.7234   300.88      NaN      NaN  1645.94  7.9592     NaN   40.02  1645.34  1559.77   300.88   14.98  1475.13   69.66  1.2211  8.0690 20170303 100159
  62.418227     8.8704    19.7144   300.82      NaN      NaN  1645.94  7.9592     NaN   40.02  1645.94  1560.32   300.82   14.97  1475.63   69.72  1.2222  8.0693 20170303 100214
  62.418400     8.8704    19.7144   300.72      NaN      NaN  1645.51  7.9592     NaN   40.02  1645.51  1559.90   300.72   14.97  1475.22   69.71  1.2220  8.0693 20170303 100229
  62.418574     8.8734    19.7252   300.74      NaN      NaN  1646.02  7.9592     NaN   40.02  1645.65  1560.00   300.74   14.97  1475.31   69.72  1.2222  8.0693 20170303 100244
  62.418748     8.8750    19.7313   300.71      NaN      NaN  1646.31  7.9592     NaN   40.02  1646.02  1560.30   300.71   14.96  1475.56   69.77  1.2229  8.0694 20170303 100259
  62.418921     8.8750    19.7265   300.62      NaN      NaN  1646.08  7.9592     NaN   40.02  1646.31  1560.53   300.62   14.96  1475.77   69.81  1.2236  8.0696 20170303 100314
  62.419095     8.8750    19.7265   300.52      NaN      NaN  1646.08  7.9592     NaN   40.02  1646.08  1560.19   300.52   14.95  1475.39   69.85  1.2237  8.0695 20170303 100329
  62.419269     8.8761    19.7761   300.54      NaN      NaN  1648.40  7.9643     NaN   40.02  1648.40  1562.15   300.54   14.95  1477.13   70.08  1.2270  8.0698 20170303 100344
  62.419442     8.8761    19.8187   300.46      NaN      NaN  1650.39  7.9643     NaN   40.02  1650.39  1563.89   300.46   14.94  1478.69   70.26  1.2300  8.0704 20170303 100359
  62.419616     8.8771    19.8270   300.49      NaN      NaN  1650.77  7.9643     NaN   40.02  1650.59  1564.07   300.49   14.94  1478.85   70.28  1.2302  8.0704 20170303 100414
  62.419789     8.8771    19.8270   300.30      NaN      NaN  1650.77  7.9643     NaN   40.02  1650.77  1564.23   300.30   14.94  1478.98   70.31  1.2311  8.0707 20170303 100429
  62.419963     8.8777    19.7764   300.35      NaN      NaN  1648.41  7.9643     NaN   40.02  1649.63  1563.29   300.35   14.94  1478.17   70.18  1.2293  8.0705 20170303 100444
  62.420137     8.8779    19.7718   300.23      NaN      NaN  1648.20  7.9643     NaN   40.02  1648.41  1562.17   300.23   14.94  1477.13   70.10  1.2280  8.0704 20170303 100459
  62.420310     8.8779    19.7718   300.21      NaN      NaN  1648.20  7.9643     NaN   40.02  1648.20  1562.01   300.21   14.94  1477.00   70.07  1.2278  8.0705 20170303 100514
  62.420484     8.8783    19.7559   300.09      NaN      NaN  1647.46  7.9643     NaN   40.02  1647.46  1561.31   300.09   14.93  1476.34   70.04  1.2272  8.0705 20170303 100529
  62.420657     8.8783    19.7564   300.11      NaN      NaN  1647.48  7.9643     NaN   40.02  1647.48  1561.37   300.11   14.93  1476.42   70.02  1.2271  8.0705 20170303 100544
  62.420831     8.8779    19.7391   300.08      NaN      NaN  1646.67  7.9694     NaN   40.02  1646.67  1560.67   300.08   14.93  1475.79   69.95  1.2260  8.0704 20170303 100559
  62.421005     8.8774    19.7302   300.03      NaN      NaN  1646.26  7.9694     NaN   40.02  1646.26  1560.23   300.03   14.93  1475.36   69.94  1.2256  8.0703 20170303 100614
  62.421178     8.8770    19.7480   299.97      NaN      NaN  1647.09  7.9694     NaN   40.02  1647.09  1560.91   299.97   14.92  1475.95   70.04  1.2270  8.0705 20170303 100629
  62.421352     8.8774    19.7647   299.94      NaN      NaN  1647.86  7.9694     NaN   40.02  1647.86  1561.59   299.94   14.92  1476.56   70.11  1.2282  8.0707 20170303 100644
  62.421526     8.8774    19.7694   299.88      NaN      NaN  1648.09  7.9694     NaN   40.02  1648.09  1561.72   299.88   14.92  1476.65   70.16  1.2287  8.0707 20170303 100659
  62.421699     8.8775    19.7888   299.85      NaN      NaN  1648.99  7.9694     NaN   40.02  1648.99  1562.45   299.85   14.91  1477.28   70.26  1.2301  8.0709 20170303 100714
  62.421873     8.8778    19.8135   299.85      NaN      NaN  1650.15  7.9745     NaN   40.02  1648.99  1562.45   299.85   14.91  1477.28   70.26  1.2301  8.0709 20170303 100729
  62.422046     8.8782    19.8451   299.79      NaN      NaN  1651.62  7.9745     NaN   40.02  1651.49  1564.64   299.87   14.91  1479.25   70.48  1.2336  8.0713 20170303 100744
  62.422220     8.8784    19.8290   299.79      NaN      NaN  1650.87  7.9745     NaN   40.02  1651.62  1564.72   299.79   14.91  1479.30   70.51  1.2340  8.0715 20170303 100759
  62.422394     8.8784    19.8290   299.80      NaN      NaN  1650.87  7.9745     NaN   40.02  1650.87  1564.10   299.80   14.91  1478.76   70.43  1.2330  8.0713 20170303 100814
  62.422567     8.8783    19.8162   299.74      NaN      NaN  1650.27  7.9745     NaN   40.02  1650.27  1563.59   299.74   14.91  1478.30   70.38  1.2323  8.0714 20170303 100829
  62.422741     8.8757    19.7909   299.68      NaN      NaN  1649.09  7.9745     NaN   40.02  1649.09  1562.56   299.68   14.91  1477.38   70.27  1.2308  8.0712 20170303 100844
  62.422914     8.8746    19.7296   299.67      NaN      NaN  1646.23  7.9745     NaN   40.02  1647.52  1561.27   299.67   14.91  1476.25   70.10  1.2285  8.0711 20170303 100859
  62.423088     8.8723    19.7024   299.66      NaN      NaN  1644.96  7.9745     NaN   40.02  1646.23  1560.17   299.66   14.91  1475.27   69.98  1.2266  8.0709 20170303 100914
  62.423262     8.8723    19.7024   299.58      NaN      NaN  1644.96  7.9745     NaN   40.02  1644.96  1559.09   299.58   14.91  1474.32   69.86  1.2250  8.0708 20170303 100929
  62.423435     8.8707    19.6406   299.54      NaN      NaN  1642.07  7.9745     NaN   40.02  1642.07  1556.65   299.54   14.92  1472.17   69.57  1.2209  8.0704 20170303 100944
  62.423609     8.8677    19.6063   299.55      NaN      NaN  1640.47  7.9745     NaN   40.02  1640.47  1555.30   299.55   14.92  1470.97   69.41  1.2186  8.0702 20170303 100959
  62.423782     8.8656    19.5941   299.44      NaN      NaN  1639.90  7.9796     NaN   40.02  1639.90  1554.78   299.44   14.92  1470.49   69.37  1.2180  8.0702 20170303 101014
  62.423956     8.8644    19.5863   299.46      NaN      NaN  1639.54  7.9796     NaN   40.02  1639.54  1554.46   299.46   14.92  1470.21   69.33  1.2174  8.0701 20170303 101029
  62.424130     8.8636    19.6401   299.39      NaN      NaN  1642.05  7.9796     NaN   40.02  1642.05  1556.51   299.39   14.91  1471.99   69.61  1.2212  8.0705 20170303 101044
  62.424303     8.8642    19.7262   299.35      NaN      NaN  1646.07  7.9796     NaN   40.02  1646.07  1559.92   299.35   14.90  1475.01   70.01  1.2270  8.0712 20170303 101059
  62.424477     8.8656    19.7606   299.32      NaN      NaN  1647.67  7.9796     NaN   40.02  1647.67  1561.29   299.32   14.90  1476.22   70.17  1.2294  8.0715 20170303 101114
  62.424651     8.8666    19.7532   299.25      NaN      NaN  1647.33  7.9847     NaN   40.02  1647.66  1561.26   299.25   14.89  1476.18   70.18  1.2296  8.0716 20170303 101129
  62.424824     8.8666    19.7532   299.23      NaN      NaN  1647.33  7.9847     NaN   40.02  1647.33  1560.99   299.23   14.89  1475.94   70.15  1.2292  8.0716 20170303 101144
  62.424998     8.8655    19.7148   299.25      NaN      NaN  1645.53  7.9847     NaN   40.02  1646.40  1560.19   299.25   14.90  1475.24   70.06  1.2278  8.0714 20170303 101159
  62.425171     8.8641    19.7148   299.22      NaN      NaN  1645.53  7.9847     NaN   40.02  1645.53  1559.47   299.22   14.90  1474.60   69.97  1.2267  8.0713 20170303 101214
  62.425345     8.8630    19.6669   299.18      NaN      NaN  1643.30  7.9847     NaN   40.02  1644.27  1558.41   299.18   14.90  1473.67   69.84  1.2249  8.0712 20170303 101229
  62.425519     8.8630    19.6669   299.18      NaN      NaN  1643.30  7.9847     NaN   40.02  1643.30  1557.60   299.18   14.90  1472.95   69.74  1.2235  8.0711 20170303 101244
  62.425692     8.8629    19.6395   299.18      NaN      NaN  1642.02  7.9847     NaN   40.02  1642.02  1556.54   299.18   14.90  1472.03   69.61  1.2217  8.0709 20170303 101259
  62.425866     8.8603    19.5733   299.14      NaN      NaN  1638.93  7.9898     NaN   40.02  1640.21  1555.00   299.14   14.91  1470.67   69.43  1.2192  8.0707 20170303 101314
  62.426039     8.8603    19.5733   299.24      NaN      NaN  1638.93  7.9898     NaN   40.02  1638.93  1553.93   299.24   14.91  1469.73   69.29  1.2170  8.0703 20170303 101329
  62.426213     8.8599    19.5564   299.15      NaN      NaN  1638.14  7.9898     NaN   40.02  1638.14  1553.24   299.15   14.91  1469.10   69.23  1.2162  8.0703 20170303 101344
  62.426387     8.8602    19.5348   299.19      NaN      NaN  1637.13  7.9898     NaN   40.02  1637.13  1552.44   299.19   14.92  1468.42   69.11  1.2147  8.0702 20170303 101359
  62.426560     8.8600    19.4906   299.11      NaN      NaN  1635.07  7.9898     NaN   40.02  1635.07  1550.63   299.11   14.91  1466.79   68.93  1.2120  8.0700 20170303 101414
  62.426734     8.8589    19.4396   299.10      NaN      NaN  1632.68  7.9949     NaN   40.02  1634.02  1549.75   299.10   14.92  1466.02   68.82  1.2106  8.0698 20170303 101429
  62.426907     8.8586    19.4341   299.06      NaN      NaN  1632.43  7.9898     NaN   40.02  1632.68  1548.60   299.06   14.92  1464.98   68.70  1.2088  8.0697 20170303 101444
  62.427081     8.8586    19.4341   299.04      NaN      NaN  1632.43  7.9898     NaN   40.02  1632.43  1548.39   299.04   14.92  1464.80   68.67  1.2085  8.0697 20170303 101459
  62.427255     8.8591    19.4175   299.06      NaN      NaN  1631.65  7.9898     NaN   40.02  1631.65  1547.74   299.06   14.92  1464.23   68.59  1.2074  8.0695 20170303 101514
  62.427428     8.8596    19.3968   299.03      NaN      NaN  1630.68  7.9949     NaN   40.02  1630.68  1546.92   299.03   14.92  1463.50   68.50  1.2062  8.0694 20170303 101529
  62.427602     8.8590    19.3820   299.08      NaN      NaN  1630.00  7.9949     NaN   40.02  1630.00  1546.30   299.08   14.92  1462.94   68.44  1.2050  8.0692 20170303 101544
  62.427776     8.8588    19.4085   299.03      NaN      NaN  1631.23  7.9949     NaN   40.02  1631.23  1547.27   299.03   14.91  1463.76   68.59  1.2070  8.0693 20170303 101559
  62.427949     8.8606    19.4689   299.07      NaN      NaN  1634.05  7.9949     NaN   40.02  1632.99  1548.80   299.07   14.91  1465.14   68.75  1.2093  8.0696 20170303 101614
  62.428123     8.8610    19.4912   299.11      NaN      NaN  1635.09  7.9949     NaN   40.02  1634.05  1549.72   299.11   14.91  1465.96   68.85  1.2107  8.0697 20170303 101629
  62.428296     8.8621    19.4912   299.14      NaN      NaN  1635.09  7.9949     NaN   40.02  1635.09  1550.59   299.14   14.91  1466.73   68.95  1.2121  8.0698 20170303 101644
  62.428470     8.8632    19.5351   299.19      NaN      NaN  1637.14  7.9999     NaN   40.02  1636.12  1551.48   299.19   14.91  1467.52   69.04  1.2134  8.0699 20170303 101659
  62.428644     8.8641    19.5582   299.17      NaN      NaN  1638.22  7.9949     NaN   40.02  1637.14  1552.33   299.17   14.91  1468.26   69.15  1.2150  8.0701 20170303 101714
  62.428817     8.8651    19.5731   299.26      NaN      NaN  1638.92  7.9949     NaN   40.02  1638.22  1553.28   299.26   14.91  1469.13   69.24  1.2163  8.0702 20170303 101729
  62.428991     8.8658    19.5731   299.25      NaN      NaN  1638.92  7.9949     NaN   40.02  1638.92  1553.83   299.25   14.91  1469.60   69.33  1.2173  8.0702 20170303 101744
  62.429164     8.8674    19.6065   299.32      NaN      NaN  1640.48  7.9949     NaN   40.02  1640.08  1554.86   299.32   14.91  1470.53   69.42  1.2188  8.0704 20170303 101759
  62.429338     8.8681    19.6159   299.35      NaN      NaN  1640.92  7.9949     NaN   40.02  1640.48  1555.20   299.35   14.91  1470.83   69.46  1.2193  8.0704 20170303 101814
  62.429512     8.8681    19.6159   299.36      NaN      NaN  1640.92  7.9949     NaN   40.02  1640.92  1555.60   299.36   14.91  1471.19   69.49  1.2199  8.0705 20170303 101829
  62.429685     8.8689    19.6157   299.50      NaN      NaN  1640.91  7.9949     NaN   40.02  1640.91  1555.64   299.50   14.92  1471.26   69.46  1.2194  8.0703 20170303 101844
  62.429859     8.8699    19.6132   299.49      NaN      NaN  1640.79  7.9999     NaN   40.02  1640.74  1555.48   299.49   14.92  1471.11   69.46  1.2193  8.0703 20170303 101859
  62.430032     8.8699    19.6132   299.52      NaN      NaN  1640.79  7.9999     NaN   40.02  1640.79  1555.51   299.52   14.92  1471.13   69.46  1.2193  8.0702 20170303 101914
  62.430206     8.8710    19.6367   299.51      NaN      NaN  1641.89  7.9999     NaN   40.02  1641.28  1555.92   299.51   14.92  1471.48   69.52  1.2200  8.0703 20170303 101929
  62.430380     8.8715    19.6439   299.50      NaN      NaN  1641.89  7.9999     NaN   40.02  1641.89  1556.43   299.50   14.91  1471.94   69.58  1.2209  8.0704 20170303 101944
  62.430553     8.8724    19.6439   299.47      NaN      NaN  1642.22  7.9974     NaN   40.02  1642.22  1556.75   299.47   14.91  1472.24   69.60  1.2215  8.0705 20170303 101959
  62.430727     8.8723    19.6113   299.56      NaN      NaN  1640.70  7.9949     NaN   40.02  1641.55  1556.22   299.56   14.92  1471.78   69.52  1.2203  8.0703 20170303 102014
  62.430901     8.8723    19.6113   299.53      NaN      NaN  1640.70  7.9949     NaN   40.02  1640.70  1555.51   299.53   14.92  1471.16   69.43  1.2192  8.0703 20170303 102029
  62.431074     8.8709    19.5549   299.50      NaN      NaN  1639.20  7.9999     NaN   40.02  1639.20  1554.25   299.50   14.92  1470.05   69.28  1.2171  8.0701 20170303 102044
  62.431248     8.8709    19.5549   299.51      NaN      NaN  1638.07  7.9999     NaN   40.02  1638.07  1553.28   299.51   14.92  1469.19   69.17  1.2154  8.0699 20170303 102059
  62.431421     8.8700    19.5387   299.47      NaN      NaN  1637.31  7.9999     NaN   40.02  1637.31  1552.64   299.47   14.92  1468.62   69.10  1.2145  8.0699 20170303 102114
  62.431595     8.8688    19.4851   299.48      NaN      NaN  1634.81  7.9999     NaN   40.02  1636.46  1551.97   299.48   14.93  1468.05   68.99  1.2132  8.0698 20170303 102129
  62.431769     8.8688    19.4851   299.50      NaN      NaN  1634.81  7.9999     NaN   40.02  1634.81  1550.56   299.50   14.93  1466.80   68.83  1.2108  8.0695 20170303 102144
  62.431942     8.8674    19.4505   299.45      NaN      NaN  1633.19  8.0050     NaN   40.02  1633.55  1549.43   299.45   14.93  1465.77   68.73  1.2092  8.0693 20170303 102159
  62.432116     8.8674    19.4505   299.48      NaN      NaN  1633.19  8.0050     NaN   40.02  1633.19  1549.15   299.48   14.93  1465.53   68.69  1.2086  8.0692 20170303 102214
  62.432289     8.8670    19.4530   299.42      NaN      NaN  1633.31  8.0050     NaN   40.02  1632.75  1548.69   299.42   14.93  1465.09   68.68  1.2082  8.0691 20170303 102229
  62.432463     8.8669    19.4768   299.55      NaN      NaN  1634.42  8.0050     NaN   40.02  1633.31  1549.17   299.55   14.93  1465.52   68.72  1.2085  8.0690 20170303 102244
  62.432637     8.8675    19.5038   299.47      NaN      NaN  1634.42  7.9999     NaN   40.02  1634.42  1550.07   299.47   14.93  1466.30   68.85  1.2104  8.0692 20170303 102259
  62.432810     8.8675    19.5090   299.47      NaN      NaN  1635.68  7.9999     NaN   40.02  1634.42  1550.07   299.47   14.93  1466.30   68.85  1.2104  8.0692 20170303 102314
  62.432984     8.8675    19.5090   299.47      NaN      NaN  1635.93  8.0050     NaN   40.02  1635.68  1551.20   299.47   14.93  1467.32   68.95  1.2121  8.0695 20170303 102329
  62.433157     8.8678    19.5232   299.50      NaN      NaN  1636.59  8.0050     NaN   40.02  1636.59  1551.98   299.50   14.93  1468.02   69.04  1.2133  8.0696 20170303 102344
  62.433331     8.8683    19.5371   299.57      NaN      NaN  1637.24  8.0050     NaN   40.02  1637.24  1552.56   299.57   14.93  1468.54   69.09  1.2140  8.0696 20170303 102359
  62.433505     8.8682    19.5320   299.65      NaN      NaN  1637.00  8.0050     NaN   40.02  1636.88  1552.28   299.65   14.93  1468.31   69.04  1.2132  8.0695 20170303 102414
  62.433678     8.8687    19.5353   299.65      NaN      NaN  1637.15  8.0050     NaN   40.02  1637.00  1552.38   299.65   14.93  1468.40   69.05  1.2134  8.0695 20170303 102429
  62.433852     8.8685    19.5097   299.66      NaN      NaN  1635.96  8.0050     NaN   40.02  1637.15  1552.53   299.66   14.93  1468.54   69.06  1.2136  8.0695 20170303 102444
  62.434026     8.8683    19.5313   299.61      NaN      NaN  1636.97  8.0050     NaN   40.02  1635.96  1551.49   299.61   14.93  1467.61   68.95  1.2121  8.0694 20170303 102459
  62.434199     8.8680    19.5292   299.70      NaN      NaN  1636.87  8.0050     NaN   40.02  1636.97  1552.37   299.70   14.93  1468.40   69.04  1.2132  8.0694 20170303 102514
  62.434373     8.8680    19.5292   299.71      NaN      NaN  1636.87  8.0050     NaN   40.02  1636.87  1552.29   299.71   14.94  1468.33   69.02  1.2130  8.0694 20170303 102529
  62.434546     8.8681    19.5397   299.79      NaN      NaN  1637.36  8.0050     NaN   40.02  1637.36  1552.73   299.79   14.94  1468.73   69.06  1.2135  8.0694 20170303 102544
  62.434720     8.8689    19.4922   299.77      NaN      NaN  1635.14  8.0050     NaN   40.02  1637.09  1552.51   299.77   14.94  1468.55   69.03  1.2131  8.0694 20170303 102559
  62.434894     8.8683    19.4659   299.78      NaN      NaN  1633.91  8.0050     NaN   40.02  1635.14  1550.87   299.78   14.94  1467.09   68.83  1.2104  8.0691 20170303 102614
  62.435067     8.8673    19.4325   299.80      NaN      NaN  1632.35  8.0050     NaN   40.02  1633.91  1549.85   299.80   14.95  1466.20   68.70  1.2086  8.0689 20170303 102629
  62.435241     8.8662    19.4325   299.82      NaN      NaN  1632.35  8.0050     NaN   40.02  1632.35  1548.55   299.82   14.95  1465.06   68.54  1.2063  8.0687 20170303 102644
  62.435414     8.8662    19.4090   299.74      NaN      NaN  1631.25  8.0050     NaN   40.02  1631.25  1547.59   299.74   14.95  1464.19   68.44  1.2049  8.0686 20170303 102659
  62.435588     8.8630    19.3980   299.81      NaN      NaN  1630.74  8.0050     NaN   40.02  1630.74  1547.17   299.81   14.95  1463.83   68.38  1.2039  8.0684 20170303 102714
  62.435762     8.8614    19.3948   299.84      NaN      NaN  1630.59  8.0101     NaN   40.02  1630.59  1547.06   299.84   14.96  1463.75   68.35  1.2035  8.0683 20170303 102729
  62.435935     8.8618    19.3879   299.76      NaN      NaN  1630.27  8.0101     NaN   40.02  1630.27  1546.78   299.76   14.95  1463.49   68.33  1.2033  8.0684 20170303 102744
  62.436109     8.8609    19.3711   299.82      NaN      NaN  1629.49  8.0101     NaN   40.02  1629.48  1546.11   299.82   14.96  1462.91   68.25  1.2020  8.0682 20170303 102759
  62.436283     8.8604    19.3717   299.76      NaN      NaN  1629.51  8.0101     NaN   40.02  1629.49  1546.09   299.76   14.96  1462.87   68.26  1.2022  8.0682 20170303 102814
  62.436456     8.8596    19.3579   299.86      NaN      NaN  1628.87  8.0101     NaN   40.02  1629.51  1546.16   299.86   14.96  1462.96   68.24  1.2018  8.0681 20170303 102829
  62.436630     8.8596    19.3579   299.84      NaN      NaN  1628.87  8.0101     NaN   40.02  1628.87  1545.63   299.84   14.96  1462.50   68.17  1.2009  8.0681 20170303 102844
  62.436803     8.8580    19.3398   299.85      NaN      NaN  1628.03  8.0101     NaN   40.02  1628.19  1545.04   299.85   14.96  1461.97   68.11  1.2000  8.0680 20170303 102859
  62.436977     8.8574    19.3377   299.85      NaN      NaN  1627.93  8.0101     NaN   40.02  1628.03  1544.91   299.85   14.96  1461.85   68.09  1.1997  8.0679 20170303 102914
  62.437151     8.8573    19.3377   299.84      NaN      NaN  1627.93  8.0101     NaN   40.02  1627.93  1544.86   299.84   14.97  1461.83   68.07  1.1995  8.0680 20170303 102929
  62.437324     8.8581    19.2970   299.86      NaN      NaN  1626.02  8.0101     NaN   40.02  1626.33  1543.51   299.86   14.97  1460.64   67.91  1.1972  8.0677 20170303 102944
  62.437498     8.8596    19.2868   299.80      NaN      NaN  1625.55  8.0101     NaN   40.02  1626.02  1543.20   299.80   14.97  1460.33   67.90  1.1971  8.0677 20170303 102959
  62.437671     8.8596    19.2868   299.89      NaN      NaN  1625.55  8.0101     NaN   40.02  1625.55  1542.79   299.89   14.97  1459.96   67.85  1.1962  8.0675 20170303 103014
  62.437845     8.8601    19.3087   299.86      NaN      NaN  1626.57  8.0101     NaN   40.02  1626.57  1543.62   299.86   14.96  1460.68   67.97  1.1978  8.0676 20170303 103029
  62.438019     8.8619    19.3603   299.86      NaN      NaN  1628.98  8.0101     NaN   40.02  1627.75  1544.62   299.86   14.96  1461.57   68.08  1.1995  8.0678 20170303 103044
  62.438192     8.8613    19.3784   299.88      NaN      NaN  1628.98  8.0101     NaN   40.02  1628.98  1545.67   299.88   14.96  1462.51   68.20  1.2011  8.0680 20170303 103059
  62.438366     8.8618    19.3792   299.89      NaN      NaN  1629.87  8.0101     NaN   40.02  1629.83  1546.41   299.89   14.96  1463.17   68.28  1.2023  8.0681 20170303 103114
  62.438539     8.8611    19.3681   299.88      NaN      NaN  1629.35  8.0101     NaN   40.02  1629.87  1546.48   299.88   14.96  1463.25   68.27  1.2023  8.0682 20170303 103129
  62.438713     8.8611    19.3681   300.04      NaN      NaN  1629.35  8.0101     NaN   40.02  1629.35  1545.97   300.04   14.97  1462.77   68.23  1.2011  8.0677 20170303 103144
  62.438887     8.8611    19.4148   300.04      NaN      NaN  1631.53  8.0101     NaN   40.02  1631.53  1547.81   300.04   14.96  1464.40   68.45  1.2042  8.0680 20170303 103159
  62.439060     8.8626    19.4317   300.06      NaN      NaN  1632.32  8.0101     NaN   40.02  1633.01  1549.21   300.06   14.96  1465.70   68.54  1.2062  8.0685 20170303 103214
  62.439234     8.8643    19.4505   300.08      NaN      NaN  1633.19  8.0101     NaN   40.02  1632.32  1548.54   300.08   14.96  1465.08   68.50  1.2052  8.0682 20170303 103229
  62.439408     8.8643    19.4505   300.09      NaN      NaN  1633.19  8.0101     NaN   40.02  1633.19  1549.28   300.09   14.96  1465.72   68.59  1.2065  8.0683 20170303 103244
  62.439581     8.8668    19.4653   300.08      NaN      NaN  1633.88  8.0101     NaN   40.02  1633.88  1549.88   300.08   14.96  1466.26   68.66  1.2075  8.0685 20170303 103259
  62.439755     8.8676    19.4719   300.17      NaN      NaN  1634.19  8.0101     NaN   40.02  1634.20  1550.19   300.17   14.96  1466.56   68.67  1.2077  8.0684 20170303 103314
  62.439928     8.8676    19.4719   300.19      NaN      NaN  1634.19  8.0101     NaN   40.02  1634.19  1550.17   300.19   14.96  1466.54   68.67  1.2078  8.0684 20170303 103329
  62.440102     8.8711    19.5020   300.21      NaN      NaN  1635.60  8.0101     NaN   40.02  1634.49  1550.36   300.21   14.96  1466.68   68.72  1.2082  8.0683 20170303 103344
  62.440276     8.8716    19.5020   300.18      NaN      NaN  1635.60  8.0101     NaN   40.02  1635.60  1551.37   300.18   14.96  1467.60   68.81  1.2099  8.0686 20170303 103359
  62.440449     8.8717    19.4531   300.21      NaN      NaN  1635.29  8.0101     NaN   40.02  1635.29  1551.22   300.21   14.97  1467.52   68.74  1.2093  8.0687 20170303 103414
  62.440623     8.8717    19.4531   300.21      NaN      NaN  1633.31  8.0101     NaN   40.02  1633.31  1549.41   300.21   14.96  1465.86   68.59  1.2066  8.0682 20170303 103429
  62.440796     8.8711    19.4603   300.21      NaN      NaN  1633.65  8.0101     NaN   40.02  1633.65  1549.60   300.21   14.96  1465.98   68.66  1.2071  8.0681 20170303 103444
  62.440970     8.8720    19.4967   300.17      NaN      NaN  1635.35  8.0101     NaN   40.02  1635.65  1551.41   300.17   14.96  1467.64   68.82  1.2100  8.0687 20170303 103459
  62.441144     8.8719    19.4834   300.19      NaN      NaN  1634.73  8.0101     NaN   40.02  1635.35  1551.19   300.19   14.96  1467.45   68.78  1.2095  8.0686 20170303 103514
  62.441317     8.8722    19.4834   300.19      NaN      NaN  1634.73  8.0101     NaN   40.02  1635.35  1551.19   300.19   14.96  1467.45   68.78  1.2095  8.0686 20170303 103529
  62.441491     8.8722    19.4804   300.13      NaN      NaN  1634.59  8.0101     NaN   40.02  1634.59  1550.50   300.18   14.96  1466.82   68.72  1.2085  8.0685 20170303 103544
  62.441664     8.8724    19.4692   300.13      NaN      NaN  1634.07  8.0101     NaN   40.02  1634.59  1550.52   300.13   14.96  1466.84   68.72  1.2086  8.0686 20170303 103559
  62.441838     8.8721    19.4520   300.14      NaN      NaN  1633.26  8.0101     NaN   40.02  1633.26  1549.37   300.14   14.96  1465.81   68.59  1.2068  8.0683 20170303 103614
  62.442012     8.8712    19.4200   300.17      NaN      NaN  1632.96  8.0101     NaN   40.02  1632.96  1549.13   300.17   14.96  1465.61   68.55  1.2062  8.0683 20170303 103629
  62.442185     8.8705    19.4200   300.11      NaN      NaN  1631.77  8.0101     NaN   40.02  1631.77  1548.16   300.11   14.97  1464.76   68.43  1.2047  8.0683 20170303 103644
  62.442359     8.8704    19.4128   300.15      NaN      NaN  1631.43  8.0101     NaN   40.02  1629.81  1546.44   300.15   14.97  1463.21   68.25  1.2018  8.0678 20170303 103659
  62.442533     8.8703    19.4128   300.13      NaN      NaN  1631.43  8.0101     NaN   40.02  1631.43  1547.80   300.13   14.96  1464.42   68.42  1.2042  8.0680 20170303 103714
  62.442706     8.8703    19.4166   300.13      NaN      NaN  1631.61  8.0101     NaN   40.02  1631.61  1547.98   300.13   14.97  1464.59   68.43  1.2044  8.0681 20170303 103729
  62.442880     8.8701    19.4065   300.08      NaN      NaN  1631.14  8.0101     NaN   40.02  1631.14  1547.56   300.08   14.96  1464.20   68.39  1.2039  8.0681 20170303 103744
  62.443053     8.8705    19.4181   300.10      NaN      NaN  1631.68  8.0127     NaN   40.02  1631.68  1548.04   300.10   14.96  1464.64   68.43  1.2046  8.0682 20170303 103759
  62.443227     8.8706    19.3792   300.13      NaN      NaN  1629.87  8.0101     NaN   40.02  1631.01  1547.49   300.13   14.97  1464.16   68.36  1.2036  8.0680 20170303 103814
  62.443401     8.8705    19.4121   300.14      NaN      NaN  1631.40  8.0152     NaN   40.02  1629.87  1546.49   300.14   14.97  1463.27   68.26  1.2020  8.0678 20170303 103829
  62.443574     8.8706    19.4121   300.14      NaN      NaN  1631.40  8.0152     NaN   40.02  1631.40  1547.77   300.14   14.97  1464.39   68.41  1.2041  8.0680 20170303 103844
  62.443748     8.8706    19.4713   300.18      NaN      NaN  1634.16  8.0152     NaN   40.02  1634.16  1550.12   300.18   14.96  1466.48   68.68  1.2078  8.0684 20170303 103859
  62.443921     8.8735    19.5591   300.19      NaN      NaN  1638.26  8.0101     NaN   40.02  1636.28  1551.88   300.19   14.96  1468.02   68.90  1.2108  8.0686 20170303 103914
  62.444095     8.8745    19.5887   300.22      NaN      NaN  1639.64  8.0101     NaN   40.02  1638.26  1553.58   300.22   14.95  1469.53   69.09  1.2136  8.0689 20170303 103929
  62.444269     8.8762    19.6206   300.31      NaN      NaN  1641.14  8.0152     NaN   40.02  1639.64  1554.74   300.31   14.96  1470.56   69.23  1.2153  8.0689 20170303 103944
  62.444442     8.8772    19.6206   300.30      NaN      NaN  1641.14  8.0152     NaN   40.02  1641.14  1556.06   300.30   14.95  1471.75   69.36  1.2175  8.0693 20170303 103959
  62.444616     8.8772    19.6110   300.30      NaN      NaN  1640.69  8.0127     NaN   40.02  1640.69  1555.67   300.30   14.95  1471.40   69.32  1.2169  8.0692 20170303 104014
  62.444789     8.8790    19.6592   300.36      NaN      NaN  1642.94  8.0101     NaN   40.02  1641.38  1556.23   300.36   14.95  1471.89   69.39  1.2178  8.0692 20170303 104029
  62.444963     8.8790    19.6592   300.37      NaN      NaN  1642.94  8.0101     NaN   40.02  1642.94  1557.53   300.37   14.95  1473.03   69.55  1.2200  8.0693 20170303 104044
  62.445137     8.8803    19.7107   300.40      NaN      NaN  1645.34  8.0101     NaN   40.02  1645.34  1559.61   300.40   14.95  1474.88   69.78  1.2233  8.0697 20170303 104059
  62.445310     8.8820    19.7085   300.44      NaN      NaN  1645.24  8.0101     NaN   40.02  1645.24  1559.54   300.44   14.95  1474.83   69.76  1.2231  8.0697 20170303 104114
  62.445484     8.8825    19.7940   300.43      NaN      NaN  1649.24  8.0101     NaN   40.02  1646.99  1560.98   300.43   14.94  1476.09   69.95  1.2256  8.0699 20170303 104129
  62.445658     8.8825    19.7940   300.39      NaN      NaN  1649.24  8.0101     NaN   40.02  1649.24  1562.83   300.39   14.94  1477.70   70.19  1.2290  8.0702 20170303 104144
  62.445831     8.8846    19.8422   300.28      NaN      NaN  1651.49  8.0101     NaN   40.02  1651.49  1564.65   300.28   14.93  1479.27   70.46  1.2326  8.0707 20170303 104159
  62.446005     8.8859    19.8723   300.32      NaN      NaN  1652.89  8.0101     NaN   40.02  1652.89  1565.95   300.32   14.93  1480.47   70.55  1.2345  8.0710 20170303 104214
  62.446178     8.8868    19.8841   300.28      NaN      NaN  1653.44  8.0101     NaN   40.02  1653.44  1566.45   300.28   14.93  1480.92   70.60  1.2354  8.0712 20170303 104229
  62.446352     8.8883    19.8841   300.19      NaN      NaN  1651.26  8.0101     NaN   40.02  1651.26  1564.49   300.19   14.92  1479.14   70.43  1.2327  8.0709 20170303 104244
  62.446526     8.8883    19.8841   300.14      NaN      NaN  1653.44  8.0101     NaN   40.02  1653.44  1566.21   300.14   14.91  1480.60   70.70  1.2360  8.0711 20170303 104259
  62.446699     8.8884    19.9415   300.11      NaN      NaN  1656.12  8.0101     NaN   40.02  1655.34  1567.89   300.11   14.91  1482.12   70.86  1.2388  8.0715 20170303 104314
  62.446873     8.8884    19.9428   300.11      NaN      NaN  1656.18  8.0101     NaN   40.02  1656.12  1568.57   300.11   14.91  1482.73   70.93  1.2399  8.0717 20170303 104329
  62.447046     8.8884    19.9428   300.04      NaN      NaN  1656.18  8.0101     NaN   40.02  1656.18  1568.66   300.04   14.91  1482.83   70.93  1.2402  8.0719 20170303 104344
  62.447220     8.8894    19.9204   299.98      NaN      NaN  1655.14  8.0101     NaN   40.02  1655.14  1567.67   299.98   14.90  1481.90   70.87  1.2389  8.0717 20170303 104359
  62.447394     8.8894    19.9481   299.87      NaN      NaN  1656.43  8.0101     NaN   40.02  1656.43  1568.72   299.87   14.90  1482.80   71.02  1.2412  8.0720 20170303 104414
  62.447567     8.8904    19.9656   299.85      NaN      NaN  1657.25  8.0101     NaN   40.02  1657.25  1569.44   299.85   14.89  1483.45   71.10  1.2425  8.0722 20170303 104429
  62.447741     8.8877    19.9590   299.78      NaN      NaN  1656.94  8.0101     NaN   40.02  1656.64  1568.93   299.78   14.89  1482.99   71.04  1.2417  8.0722 20170303 104444
  62.447914     8.8866    19.9590   299.71      NaN      NaN  1656.94  8.0101     NaN   40.02  1656.94  1569.02   299.71   14.89  1483.00   71.13  1.2423  8.0721 20170303 104459
  62.448088     8.8860    20.0176   299.60      NaN      NaN  1659.68  8.0101     NaN   40.02  1658.75  1570.58   299.60   14.88  1484.39   71.31  1.2452  8.0727 20170303 104514
  62.448262     8.8864    20.0176   299.61      NaN      NaN  1659.68  8.0101     NaN   40.02  1659.68  1571.37   299.61   14.88  1485.09   71.40  1.2465  8.0728 20170303 104529
  62.448435     8.8864    20.0353   299.53      NaN      NaN  1660.50  8.0101     NaN   40.02  1660.50  1571.96   299.53   14.87  1485.56   71.53  1.2480  8.0729 20170303 104544
  62.448609     8.8884    20.1325   299.52      NaN      NaN  1663.01  8.0101     NaN   40.02  1663.01  1574.09   299.52   14.87  1487.46   71.77  1.2516  8.0733 20170303 104559
  62.448783     8.8888    20.1484   299.43      NaN      NaN  1665.78  8.0101     NaN   40.02  1665.04  1575.84   299.43   14.86  1489.01   71.98  1.2549  8.0738 20170303 104614
  62.448956     8.8888    20.1484   299.39      NaN      NaN  1665.78  8.0101     NaN   40.02  1665.78  1576.53   299.39   14.86  1489.64   72.03  1.2561  8.0741 20170303 104629
  62.449130     8.8907    20.1240   299.35      NaN      NaN  1664.64  8.0101     NaN   40.02  1664.64  1575.55   299.35   14.86  1488.77   71.93  1.2546  8.0740 20170303 104644
  62.449303     8.8907    20.1407   299.32      NaN      NaN  1665.42  8.0101     NaN   40.02  1663.59  1574.53   299.32   14.85  1487.80   71.87  1.2533  8.0737 20170303 104659
  62.449477     8.8915    20.2083   299.22      NaN      NaN  1668.58  8.0101     NaN   40.02  1665.42  1575.90   299.22   14.84  1488.93   72.13  1.2564  8.0739 20170303 104714
  62.449651     8.8915    20.2083   299.22      NaN      NaN  1668.58  8.0101     NaN   40.02  1668.58  1578.77   299.22   14.84  1491.56   72.38  1.2608  8.0747 20170303 104729
  62.449824     8.8936    20.2514   299.15      NaN      NaN  1670.60  8.0101     NaN   40.02  1668.38  1578.41   299.15   14.83  1491.16   72.43  1.2609  8.0745 20170303 104744
  62.449998     8.8959    20.3212   299.10      NaN      NaN  1670.60  8.0101     NaN   40.02  1670.60  1580.19   299.10   14.82  1492.67   72.69  1.2644  8.0748 20170303 104759
  62.450171     8.8959    20.3212   299.05      NaN      NaN  1673.85  8.0101     NaN   40.02  1673.85  1583.10   299.05   14.82  1495.31   72.97  1.2692  8.0756 20170303 104814
  62.450345     8.8969    20.3242   298.93      NaN      NaN  1673.99  8.0101     NaN   40.02  1673.99  1583.09   298.93   14.81  1495.24   73.04  1.2699  8.0757 20170303 104829
  62.450519     8.8982    20.3505   298.89      NaN      NaN  1675.22  8.0101     NaN   40.02  1675.54  1584.49   298.89   14.81  1496.51   73.17  1.2722  8.0761 20170303 104844
  62.450692     8.8982    20.3505   298.87      NaN      NaN  1675.22  8.0101     NaN   40.02  1675.22  1584.21   298.87   14.81  1496.26   73.14  1.2719  8.0761 20170303 104859
  62.450866     8.8996    20.3850   298.81      NaN      NaN  1676.84  8.0101     NaN   40.02  1675.00  1583.87   298.81   14.80  1495.89   73.18  1.2719  8.0760 20170303 104914
  62.451039     8.9007    20.4270   298.74      NaN      NaN  1678.80  8.0101     NaN   40.02  1676.84  1585.37   298.74   14.79  1497.19   73.39  1.2748  8.0763 20170303 104929
  62.451213     8.9007    20.4270   298.61      NaN      NaN  1678.80  8.0101     NaN   40.02  1678.80  1587.00   298.61   14.78  1498.61   73.60  1.2781  8.0768 20170303 104944
  62.451387     8.9026    20.4597   298.54      NaN      NaN  1680.32  8.0101     NaN   40.02  1678.80  1587.00   298.61   14.78  1498.61   73.60  1.2781  8.0768 20170303 104959
  62.451560     8.9025    20.3776   298.61      NaN      NaN  1676.49  8.0101     NaN   40.02  1680.32  1588.62   298.61   14.79  1500.18   73.65  1.2802  8.0775 20170303 105014
  62.451734     8.9025    20.3776   298.61      NaN      NaN  1676.49  8.0101     NaN   40.02  1680.32  1588.62   298.61   14.79  1500.18   73.65  1.2802  8.0775 20170303 105029
  62.451908     8.9019    20.3775   298.47      NaN      NaN  1676.48  8.0101     NaN   40.02  1676.48  1585.10   298.47   14.78  1496.96   73.36  1.2752  8.0768 20170303 105044
  62.452081     8.9011    20.3573   298.43      NaN      NaN  1675.54  8.0101     NaN   40.02  1675.54  1584.30   298.43   14.78  1496.25   73.27  1.2740  8.0767 20170303 105059
  62.452255     8.9005    20.3573   298.28      NaN      NaN  1675.54  8.0101     NaN   40.02  1675.54  1584.26   298.28   14.78  1496.19   73.30  1.2745  8.0769 20170303 105114
  62.452428     8.9005    20.3480   298.25      NaN      NaN  1675.11  8.0101     NaN   40.02  1675.11  1583.86   298.25   14.78  1495.82   73.27  1.2739  8.0769 20170303 105129
  62.452602     8.9005    20.3602   298.23      NaN      NaN  1675.67  8.0152     NaN   40.02  1675.67  1584.38   298.23   14.77  1496.29   73.31  1.2748  8.0770 20170303 105144
  62.452776     8.8996    20.2461   298.17      NaN      NaN  1670.35  8.0152     NaN   40.02  1673.01  1582.16   298.17   14.78  1494.34   73.04  1.2712  8.0768 20170303 105159
  62.452949     8.8980    20.2461   298.02      NaN      NaN  1670.35  8.0152     NaN   40.02  1670.35  1579.81   298.02   14.77  1492.22   72.82  1.2678  8.0765 20170303 105214
  62.453123     8.8973    20.3023   297.97      NaN      NaN  1671.60  8.0152     NaN   40.02  1671.60  1580.84   297.97   14.77  1493.12   72.95  1.2697  8.0767 20170303 105229
  62.453296     8.8973    20.3023   297.90      NaN      NaN  1672.97  8.0152     NaN   40.02  1672.97  1581.90   297.90   14.76  1494.00   73.13  1.2719  8.0769 20170303 105244
  62.453470     8.8978    20.4632   297.92      NaN      NaN  1680.49  8.0152     NaN   40.02  1680.49  1588.19   297.92   14.75  1499.54   73.91  1.2828  8.0779 20170303 105259
  62.453644     8.9022    20.5594   297.81      NaN      NaN  1684.98  8.0152     NaN   40.02  1683.77  1590.99   297.81   14.74  1502.01   74.25  1.2880  8.0787 20170303 105314
  62.453817     8.9042    20.5311   297.82      NaN      NaN  1683.65  8.0152     NaN   40.02  1684.98  1592.01   297.82   14.74  1502.90   74.37  1.2898  8.0789 20170303 105329
  62.453991     8.9041    20.4913   297.78      NaN      NaN  1681.80  8.0152     NaN   40.02  1683.65  1590.90   297.78   14.74  1501.92   74.24  1.2881  8.0788 20170303 105344
  62.454165     8.9041    20.4913   297.62      NaN      NaN  1681.80  8.0152     NaN   40.02  1681.80  1589.27   297.62   14.73  1500.46   74.09  1.2859  8.0787 20170303 105359
  62.454338     8.9037    20.4870   297.69      NaN      NaN  1681.60  8.0152     NaN   40.02  1681.60  1589.13   297.69   14.74  1500.35   74.05  1.2854  8.0786 20170303 105414
  62.454512     8.9046    20.4589   297.64      NaN      NaN  1680.29  8.0152     NaN   40.02  1682.45  1589.83   297.64   14.73  1500.95   74.15  1.2868  8.0788 20170303 105429
  62.454685     8.9034    20.3617   297.61      NaN      NaN  1675.75  8.0152     NaN   40.02  1680.29  1588.14   297.61   14.74  1499.52   73.88  1.2837  8.0787 20170303 105444
  62.454859     8.9016    20.3651   297.57      NaN      NaN  1675.91  8.0152     NaN   40.02  1675.75  1584.18   297.57   14.74  1495.97   73.47  1.2773  8.0779 20170303 105459
  62.455033     8.9002    20.3651   297.45      NaN      NaN  1675.91  8.0152     NaN   40.02  1675.91  1584.35   297.45   14.74  1496.14   73.48  1.2778  8.0781 20170303 105514
  62.455206     8.9002    20.3423   297.50      NaN      NaN  1674.84  8.0152     NaN   40.02  1674.84  1583.38   297.50   14.74  1495.25   73.39  1.2761  8.0778 20170303 105529
  62.455380     8.8999    20.3679   297.41      NaN      NaN  1676.04  8.0203     NaN   40.02  1676.04  1584.32   297.41   14.73  1496.04   73.54  1.2782  8.0780 20170303 105544
  62.455553     8.8999    20.4269   297.38      NaN      NaN  1678.79  8.0203     NaN   40.02  1678.79  1586.66   297.38   14.73  1498.11   73.82  1.2823  8.0785 20170303 105559
  62.455727     8.9008    20.4380   297.39      NaN      NaN  1679.31  8.0203     NaN   40.02  1679.31  1587.12   297.39   14.73  1498.53   73.87  1.2830  8.0786 20170303 105614
  62.455901     8.9018    20.5694   297.29      NaN      NaN  1681.56  8.0178     NaN   40.02  1681.56  1588.81   297.29   14.71  1499.92   74.18  1.2867  8.0788 20170303 105629
  62.456074     8.9018    20.5694   297.19      NaN      NaN  1685.45  8.0203     NaN   40.02  1685.45  1592.21   297.19   14.70  1502.96   74.54  1.2926  8.0798 20170303 105644
  62.456248     8.9040    20.5379   297.24      NaN      NaN  1683.97  8.0152     NaN   40.02  1684.04  1591.04   297.24   14.71  1501.94   74.39  1.2905  8.0795 20170303 105659
  62.456421     8.9056    20.5552   297.24      NaN      NaN  1684.78  8.0203     NaN   40.02  1683.97  1590.94   297.24   14.71  1501.84   74.40  1.2905  8.0795 20170303 105714
  62.456595     8.9056    20.5552   297.24      NaN      NaN  1684.78  8.0203     NaN   40.02  1684.78  1591.55   297.24   14.70  1502.35   74.51  1.2918  8.0795 20170303 105729
  62.456769     8.9087    20.6371   297.22      NaN      NaN  1688.60  8.0152     NaN   40.02  1687.44  1593.80   297.22   14.70  1504.33   74.78  1.2958  8.0799 20170303 105744
  62.456942     8.9101    20.6437   297.18      NaN      NaN  1688.92  8.0203     NaN   40.02  1688.60  1594.79   297.18   14.69  1505.19   74.90  1.2977  8.0802 20170303 105759
  62.457116     8.9101    20.6437   297.16      NaN      NaN  1688.92  8.0203     NaN   40.02  1688.92  1595.02   297.16   14.69  1505.38   74.95  1.2983  8.0803 20170303 105814
  62.457290     8.9110    20.6643   297.10      NaN      NaN  1689.88  8.0203     NaN   40.02  1689.88  1595.77   297.10   14.69  1506.01   75.07  1.2999  8.0804 20170303 105829
  62.457463     8.9115    20.6928   297.15      NaN      NaN  1691.21  8.0203     NaN   40.02  1691.21  1596.95   297.15   14.69  1507.08   75.19  1.3017  8.0806 20170303 105844
  62.457637     8.9120    20.7008   297.12      NaN      NaN  1691.58  8.0203     NaN   40.02  1691.58  1597.23   297.12   14.68  1507.31   75.24  1.3023  8.0807 20170303 105859
  62.457810     8.9124    20.7054   297.09      NaN      NaN  1691.80  8.0203     NaN   40.02  1691.91  1597.54   297.09   14.68  1507.59   75.27  1.3029  8.0808 20170303 105914
  62.457984     8.9124    20.7054   296.97      NaN      NaN  1691.80  8.0203     NaN   40.02  1691.80  1597.38   296.97   14.68  1507.42   75.28  1.3032  8.0810 20170303 105929
  62.458158     8.9127    20.7133   297.05      NaN      NaN  1692.16  8.0203     NaN   40.02  1692.16  1597.71   297.05   14.68  1507.73   75.31  1.3035  8.0809 20170303 105944
  62.458331     8.9141    20.7195   296.89      NaN      NaN  1692.45  8.0203     NaN   40.02  1692.45  1597.88   296.89   14.67  1507.83   75.38  1.3045  8.0811 20170303 105959
  62.458505     8.9148    20.7398   296.88      NaN      NaN  1692.97  8.0203     NaN   40.02  1692.97  1598.32   296.88   14.67  1508.22   75.43  1.3054  8.0812 20170303 110014
  62.458678     8.9148    20.7398   296.90      NaN      NaN  1693.40  8.0203     NaN   40.02  1693.40  1598.71   296.90   14.67  1508.57   75.47  1.3059  8.0813 20170303 110029
  62.458852     8.9145    20.7296   296.92      NaN      NaN  1692.93  8.0203     NaN   40.02  1692.93  1598.33   296.92   14.67  1508.25   75.41  1.3051  8.0812 20170303 110044
  62.459026     8.9154    20.7201   296.82      NaN      NaN  1692.48  8.0203     NaN   40.02  1692.65  1598.04   296.82   14.67  1507.96   75.41  1.3051  8.0813 20170303 110059
  62.459199     8.9157    20.7095   296.72      NaN      NaN  1691.99  8.0203     NaN   40.02  1692.48  1597.88   296.72   14.66  1507.82   75.41  1.3052  8.0814 20170303 110114
  62.459373     8.9157    20.7161   296.71      NaN      NaN  1692.30  8.0203     NaN   40.02  1691.99  1597.44   296.71   14.66  1507.41   75.37  1.3046  8.0813 20170303 110129
  62.459546     8.9157    20.7071   296.73      NaN      NaN  1691.87  8.0203     NaN   40.02  1692.30  1597.72   296.73   14.66  1507.67   75.39  1.3049  8.0814 20170303 110144
  62.459720     8.9157    20.7071   296.69      NaN      NaN  1691.87  8.0203     NaN   40.02  1691.87  1597.36   296.69   14.66  1507.35   75.35  1.3045  8.0814 20170303 110159
  62.459894     8.9162    20.7033   296.65      NaN      NaN  1691.70  8.0254     NaN   40.02  1691.70  1597.11   296.65   14.66  1507.09   75.37  1.3044  8.0813 20170303 110214
  62.460067     8.9169    20.7691   296.54      NaN      NaN  1694.77  8.0254     NaN   40.02  1692.96  1598.10   296.54   14.65  1507.92   75.54  1.3067  8.0816 20170303 110229
  62.460241     8.9169    20.7691   296.48      NaN      NaN  1694.77  8.0254     NaN   40.02  1694.77  1599.64   296.48   14.64  1509.27   75.72  1.3096  8.0820 20170303 110244
  62.460415     8.9182    20.7908   296.55      NaN      NaN  1695.90  8.0254     NaN   40.02  1695.90  1600.65   296.55   14.65  1510.19   75.81  1.3110  8.0821 20170303 110259
  62.460588     8.9193    20.7934   296.44      NaN      NaN  1695.91  8.0254     NaN   40.02  1695.91  1600.63   296.44   14.64  1510.16   75.83  1.3114  8.0823 20170303 110314
  62.460762     8.9202    20.8049   296.49      NaN      NaN  1696.44  8.0203     NaN   40.02  1695.57  1600.31   296.49   14.64  1509.86   75.81  1.3108  8.0821 20170303 110329
  62.460935     8.9210    20.8198   296.42      NaN      NaN  1697.14  8.0254     NaN   40.02  1696.44  1601.00   296.42   14.64  1510.44   75.92  1.3124  8.0823 20170303 110344
  62.461109     8.9211    20.8090   296.39      NaN      NaN  1696.64  8.0254     NaN   40.02  1697.14  1601.65   296.39   14.63  1511.04   75.98  1.3135  8.0825 20170303 110359
  62.461283     8.9211    20.8090   296.40      NaN      NaN  1696.64  8.0254     NaN   40.02  1696.64  1601.25   296.40   14.64  1510.69   75.91  1.3127  8.0825 20170303 110414
  62.461456     8.9209    20.7965   296.32      NaN      NaN  1696.05  8.0254     NaN   40.02  1696.05  1600.72   296.32   14.63  1510.22   75.87  1.3122  8.0825 20170303 110429
  62.461630     8.9207    20.7845   296.33      NaN      NaN  1695.49  8.0254     NaN   40.02  1695.49  1600.25   296.33   14.63  1509.81   75.81  1.3113  8.0824 20170303 110444
  62.461803     8.9202    20.7492   296.29      NaN      NaN  1693.84  8.0254     NaN   40.02  1694.86  1599.75   296.29   14.64  1509.38   75.74  1.3105  8.0824 20170303 110459
  62.461977     8.9208    20.7471   296.23      NaN      NaN  1693.74  8.0254     NaN   40.02  1693.84  1598.82   296.23   14.63  1508.52   75.67  1.3093  8.0823 20170303 110514
  62.462151     8.9226    20.7741   296.30      NaN      NaN  1695.01  8.0254     NaN   40.02  1693.74  1598.66   296.30   14.63  1508.35   75.68  1.3090  8.0820 20170303 110529
  62.462324     8.9224    20.7576   296.23      NaN      NaN  1694.24  8.0254     NaN   40.02  1695.01  1599.83   296.23   14.63  1509.42   75.78  1.3110  8.0825 20170303 110544
  62.462498     8.9224    20.7576   296.22      NaN      NaN  1694.24  8.0254     NaN   40.02  1694.24  1599.16   296.22   14.63  1508.82   75.71  1.3099  8.0824 20170303 110559
  62.462671     8.9209    20.7497   296.20      NaN      NaN  1693.87  8.0254     NaN   40.02  1693.87  1598.83   296.20   14.63  1508.52   75.68  1.3093  8.0823 20170303 110614
  62.462845     8.9197    20.7499   296.21      NaN      NaN  1693.88  8.0254     NaN   40.02  1693.87  1598.83   296.20   14.63  1508.52   75.68  1.3093  8.0823 20170303 110629
  62.463019     8.9196    20.7631   296.21      NaN      NaN  1694.49  8.0254     NaN   40.02  1693.88  1598.80   296.21   14.63  1508.48   75.69  1.3093  8.0822 20170303 110644
  62.463192     8.9197    20.8229   296.16      NaN      NaN  1697.28  8.0305     NaN   40.02  1696.57  1601.06   296.16   14.62  1510.46   75.97  1.3134  8.0827 20170303 110659
  62.463366     8.9197    20.8229   296.04      NaN      NaN  1697.28  8.0305     NaN   40.02  1697.28  1601.63   296.04   14.62  1510.94   76.07  1.3149  8.0830 20170303 110714
  62.463540     8.9201    20.8213   296.12      NaN      NaN  1697.21  8.0305     NaN   40.02  1697.19  1601.58   296.12   14.62  1510.92   76.04  1.3145  8.0829 20170303 110729
  62.463713     8.9204    20.8332   296.06      NaN      NaN  1697.77  8.0305     NaN   40.02  1697.21  1601.56   296.06   14.62  1510.89   76.06  1.3148  8.0829 20170303 110744
  62.463887     8.9204    20.8332   296.07      NaN      NaN  1697.77  8.0305     NaN   40.02  1697.77  1602.02   296.07   14.62  1511.28   76.12  1.3156  8.0830 20170303 110759
  62.464060     8.9222    20.8610   296.05      NaN      NaN  1699.07  8.0305     NaN   40.02  1699.07  1603.10   296.05   14.61  1512.22   76.26  1.3176  8.0832 20170303 110814
  62.464234     8.9228    20.8923   296.06      NaN      NaN  1700.53  8.0305     NaN   40.02  1699.99  1603.88   296.06   14.61  1512.91   76.36  1.3190  8.0833 20170303 110829
  62.464408     8.9228    20.8923   296.06      NaN      NaN  1700.53  8.0305     NaN   40.02  1700.53  1604.32   296.06   14.61  1513.29   76.42  1.3198  8.0834 20170303 110844
  62.464581     8.9234    20.8886   296.01      NaN      NaN  1700.35  8.0305     NaN   40.02  1701.01  1604.72   296.01   14.61  1513.64   76.47  1.3207  8.0836 20170303 110859
  62.464755     8.9234    20.8886   296.01      NaN      NaN  1700.35  8.0305     NaN   40.02  1700.35  1604.17   296.01   14.61  1513.16   76.40  1.3197  8.0835 20170303 110914
  62.464928     8.9232    20.8864   295.97      NaN      NaN  1700.25  8.0305     NaN   40.02  1700.26  1604.08   295.97   14.61  1513.06   76.41  1.3197  8.0835 20170303 110929
  62.465102     8.9222    20.8830   295.94      NaN      NaN  1700.09  8.0305     NaN   40.02  1700.25  1604.06   295.94   14.61  1513.05   76.41  1.3198  8.0835 20170303 110944
  62.465276     8.9222    20.8830   295.96      NaN      NaN  1700.09  8.0305     NaN   40.02  1700.09  1603.95   295.96   14.61  1512.96   76.38  1.3194  8.0835 20170303 110959
  62.465449     8.9217    20.8777   295.90      NaN      NaN  1699.85  8.0305     NaN   40.02  1699.85  1603.70   295.90   14.60  1512.72   76.37  1.3193  8.0835 20170303 111014
  62.465623     8.9200    20.8758   295.95      NaN      NaN  1699.76  8.0305     NaN   40.02  1699.95  1603.83   295.95   14.61  1512.86   76.36  1.3192  8.0835 20170303 111029
  62.465796     8.9200    20.8758   295.86      NaN      NaN  1699.76  8.0305     NaN   40.02  1699.76  1603.62   295.86   14.60  1512.65   76.37  1.3192  8.0836 20170303 111044
  62.465970     8.9198    20.8826   295.88      NaN      NaN  1700.07  8.0331     NaN   40.02  1699.93  1603.79   295.88   14.61  1512.81   76.37  1.3193  8.0836 20170303 111059
  62.466144     8.9220    20.8988   295.86      NaN      NaN  1700.83  8.0305     NaN   40.02  1700.07  1603.88   295.86   14.60  1512.88   76.40  1.3197  8.0836 20170303 111114
  62.466317     8.9237    20.9066   295.88      NaN      NaN  1700.83  8.0305     NaN   40.02  1700.83  1604.49   295.88   14.60  1513.40   76.49  1.3209  8.0837 20170303 111129
  62.466491     8.9237    20.9066   295.81      NaN      NaN  1701.19  8.0356     NaN   40.02  1701.19  1604.79   295.81   14.60  1513.66   76.54  1.3217  8.0839 20170303 111144
  62.466665     8.9244    20.9134   295.78      NaN      NaN  1701.51  8.0331     NaN   40.02  1701.24  1604.81   295.78   14.59  1513.67   76.55  1.3219  8.0839 20170303 111159
  62.466838     8.9251    20.9362   295.80      NaN      NaN  1701.51  8.0331     NaN   40.02  1701.51  1605.01   295.80   14.59  1513.83   76.59  1.3223  8.0838 20170303 111214
  62.467012     8.9255    20.9362   295.79      NaN      NaN  1702.58  8.0305     NaN   40.02  1702.58  1605.94   295.79   14.59  1514.65   76.69  1.3239  8.0841 20170303 111229
  62.467185     8.9255    20.8659   295.70      NaN      NaN  1701.48  8.0356     NaN   40.02  1701.48  1605.05   295.70   14.59  1513.88   76.58  1.3226  8.0841 20170303 111244
  62.467359     8.9250    20.8620   295.68      NaN      NaN  1699.11  8.0356     NaN   40.02  1699.29  1603.16   295.68   14.59  1512.20   76.37  1.3194  8.0838 20170303 111259
  62.467533     8.9250    20.8620   295.62      NaN      NaN  1699.11  8.0356     NaN   40.02  1699.11  1603.01   295.62   14.59  1512.07   76.35  1.3194  8.0838 20170303 111314
  62.467706     8.9244    20.8859   295.69      NaN      NaN  1700.23  8.0356     NaN   40.02  1698.76  1602.64   295.69   14.59  1511.71   76.34  1.3186  8.0836 20170303 111329
  62.467880     8.9244    20.8859   295.61      NaN      NaN  1700.23  8.0356     NaN   40.02  1700.23  1603.92   295.61   14.59  1512.85   76.48  1.3211  8.0840 20170303 111344
  62.468053     8.9264    20.8828   295.67      NaN      NaN  1700.08  8.0356     NaN   40.02  1700.14  1603.86   295.67   14.59  1512.80   76.46  1.3208  8.0839 20170303 111359
  62.468227     8.9262    20.8688   295.61      NaN      NaN  1699.43  8.0356     NaN   40.02  1700.08  1603.80   295.61   14.59  1512.75   76.46  1.3209  8.0840 20170303 111414
  62.468401     8.9251    20.8394   295.54      NaN      NaN  1698.06  8.0356     NaN   40.02  1699.43  1603.28   295.54   14.59  1512.30   76.39  1.3201  8.0840 20170303 111429
  62.468574     8.9250    20.8434   295.51      NaN      NaN  1698.24  8.0356     NaN   40.02  1698.06  1602.06   295.51   14.59  1511.20   76.28  1.3182  8.0838 20170303 111444
  62.468748     8.9259    20.8434   295.55      NaN      NaN  1698.24  8.0356     NaN   40.02  1698.24  1602.27   295.55   14.59  1511.41   76.27  1.3184  8.0838 20170303 111459
  62.468922     8.9253    20.8070   295.54      NaN      NaN  1696.54  8.0356     NaN   40.02  1696.82  1601.07   295.54   14.59  1510.35   76.13  1.3163  8.0836 20170303 111514
  62.469095     8.9253    20.8070   295.49      NaN      NaN  1696.54  8.0356     NaN   40.02  1696.54  1600.80   295.49   14.59  1510.09   76.12  1.3161  8.0836 20170303 111529
  62.469269     8.9255    20.7717   295.52      NaN      NaN  1694.89  8.0407     NaN   40.02  1695.93  1600.35   295.52   14.59  1509.74   76.03  1.3151  8.0836 20170303 111544
  62.469442     8.9255    20.7717   295.50      NaN      NaN  1694.89  8.0407     NaN   40.02  1694.89  1599.31   295.50   14.59  1508.75   75.98  1.3137  8.0832 20170303 111559
  62.469616     8.9254    20.7935   295.52      NaN      NaN  1695.91  8.0407     NaN   40.02  1696.77  1601.03   295.52   14.59  1510.32   76.12  1.3163  8.0837 20170303 111614
  62.469790     8.9254    20.7935   295.47      NaN      NaN  1695.91  8.0407     NaN   40.02  1695.91  1600.33   295.47   14.59  1509.70   76.03  1.3152  8.0837 20170303 111629
  62.469963     8.9260    20.7462   295.49      NaN      NaN  1693.70  8.0407     NaN   40.02  1694.37  1599.02   295.49   14.59  1508.55   75.88  1.3129  8.0834 20170303 111644
  62.470137     8.9251    20.7462   295.56      NaN      NaN  1693.70  8.0407     NaN   40.02  1693.70  1598.51   295.56   14.60  1508.12   75.78  1.3116  8.0832 20170303 111659
  62.470310     8.9251    20.7105   295.52      NaN      NaN  1692.04  8.0407     NaN   40.02  1692.04  1597.22   295.52   14.60  1507.04   75.58  1.3092  8.0832 20170303 111714
  62.470484     8.9207    20.6390   295.50      NaN      NaN  1688.69  8.0407     NaN   40.02  1688.69  1594.25   295.50   14.61  1504.36   75.28  1.3043  8.0825 20170303 111729
  62.470658     8.9185    20.6394   295.48      NaN      NaN  1688.71  8.0407     NaN   40.02  1688.71  1594.36   295.48   14.61  1504.50   75.25  1.3043  8.0826 20170303 111744
  62.470831     8.9182    20.6084   295.54      NaN      NaN  1687.26  8.0458     NaN   40.02  1686.91  1592.77   295.54   14.61  1503.07   75.09  1.3015  8.0821 20170303 111759
  62.471005     8.9182    20.6084   295.50      NaN      NaN  1687.26  8.0458     NaN   40.02  1687.26  1593.09   295.50   14.61  1503.37   75.12  1.3021  8.0823 20170303 111814
  62.471178     8.9182    20.5988   295.52      NaN      NaN  1686.82  8.0458     NaN   40.02  1686.82  1592.92   295.52   14.62  1503.30   75.00  1.3013  8.0825 20170303 111829
  62.471352     8.9185    20.5114   295.63      NaN      NaN  1682.74  8.0458     NaN   40.02  1683.21  1589.75   295.63   14.62  1500.46   74.67  1.2957  8.0816 20170303 111844
  62.471526     8.9185    20.5114   295.61      NaN      NaN  1682.74  8.0458     NaN   40.02  1682.74  1589.40   295.61   14.63  1500.18   74.60  1.2949  8.0816 20170303 111859
  62.471699     8.9078    20.5369   295.63      NaN      NaN  1683.93  8.0458     NaN   40.02  1681.73  1588.38   295.63   14.63  1499.21   74.54  1.2931  8.0811 20170303 111914
  62.471873     8.9025    20.4998   295.63      NaN      NaN  1682.20  8.0458     NaN   40.02  1683.93  1590.50   295.63   14.63  1501.20   74.67  1.2959  8.0818 20170303 111929
  62.472047     8.9025    20.4998   295.68      NaN      NaN  1682.20  8.0458     NaN   40.02  1682.20  1588.83   295.68   14.63  1499.64   74.55  1.2932  8.0811 20170303 111944
  62.472220     8.9002    20.5436   295.66      NaN      NaN  1684.24  8.0483     NaN   40.02  1684.24  1590.75   295.66   14.63  1501.42   74.70  1.2961  8.0817 20170303 111959
  62.472394     8.8997    20.5159   295.70      NaN      NaN  1682.95  8.0483     NaN   40.02  1682.95  1589.69   295.70   14.64  1500.50   74.55  1.2939  8.0815 20170303 112014
  62.472567     8.8958    20.4045   295.79      NaN      NaN  1677.74  8.0483     NaN   40.02  1681.72  1588.87   295.79   14.65  1499.88   74.34  1.2917  8.0815 20170303 112029
  62.472741     8.8958    20.4045   295.77      NaN      NaN  1677.74  8.0483     NaN   40.02  1677.74  1585.31   295.77   14.65  1496.66   74.00  1.2860  8.0806 20170303 112044
  62.472915     8.8941    20.4468   295.77      NaN      NaN  1679.72  8.0509     NaN   40.02  1677.74  1585.31   295.77   14.65  1496.66   74.00  1.2860  8.0806 20170303 112059
  62.473088     8.8955    20.4468   295.79      NaN      NaN  1679.72  8.0509     NaN   40.02  1679.72  1586.95   295.79   14.65  1498.09   74.21  1.2888  8.0808 20170303 112114
  62.473262     8.8983    20.5682   295.89      NaN      NaN  1685.39  8.0509     NaN   40.02  1684.13  1590.61   295.89   14.64  1501.29   74.67  1.2950  8.0812 20170303 112129
  62.473435     8.8990    20.5773   295.85      NaN      NaN  1685.81  8.0458     NaN   40.02  1685.39  1591.71   295.85   14.64  1502.26   74.80  1.2971  8.0815 20170303 112144
  62.473609     8.8994    20.5278   295.91      NaN      NaN  1683.50  8.0458     NaN   40.02  1685.81  1592.11   295.91   14.64  1502.64   74.82  1.2975  8.0815 20170303 112159
  62.473783     8.8991    20.5382   295.98      NaN      NaN  1683.99  8.0458     NaN   40.02  1683.50  1590.16   295.98   14.65  1500.93   74.58  1.2939  8.0811 20170303 112214
  62.473956     8.8986    20.5431   296.02      NaN      NaN  1684.22  8.0458     NaN   40.02  1683.99  1590.59   296.02   14.65  1501.32   74.62  1.2945  8.0811 20170303 112229
  62.474130     8.8985    20.5431   296.01      NaN      NaN  1684.22  8.0458     NaN   40.02  1684.22  1590.74   296.01   14.65  1501.44   74.66  1.2948  8.0811 20170303 112244
  62.474303     8.8985    20.5949   296.10      NaN      NaN  1686.64  8.0458     NaN   40.02  1686.64  1592.79   296.10   14.65  1503.25   74.90  1.2980  8.0813 20170303 112259
  62.474477     8.8993    20.6337   296.09      NaN      NaN  1688.45  8.0458     NaN   40.02  1688.45  1594.32   296.09   14.64  1504.59   75.08  1.3008  8.0816 20170303 112314
  62.474651     8.9003    20.6018   296.14      NaN      NaN  1686.96  8.0458     NaN   40.02  1686.96  1593.13   296.14   14.65  1503.57   74.91  1.2984  8.0814 20170303 112329
  62.474824     8.8998    20.5721   296.12      NaN      NaN  1685.57  8.0458     NaN   40.02  1685.57  1591.97   296.12   14.65  1502.56   74.76  1.2965  8.0812 20170303 112344
  62.474998     8.9002    20.5347   296.23      NaN      NaN  1683.83  8.0458     NaN   40.02  1683.83  1590.49   296.23   14.66  1501.26   74.57  1.2936  8.0808 20170303 112359
  62.475172     8.9004    20.6439   296.26      NaN      NaN  1688.92  8.0458     NaN   40.02  1686.85  1593.04   296.26   14.66  1503.50   74.88  1.2979  8.0812 20170303 112414
  62.475345     8.9004    20.6439   296.29      NaN      NaN  1688.92  8.0458     NaN   40.02  1688.92  1594.85   296.29   14.66  1505.13   75.07  1.3007  8.0815 20170303 112429
  62.475519     8.9007    20.6281   296.28      NaN      NaN  1688.19  8.0458     NaN   40.02  1688.19  1594.18   296.28   14.65  1504.51   75.01  1.2998  8.0813 20170303 112444
  62.475692     8.9002    20.5825   296.27      NaN      NaN  1686.06  8.0458     NaN   40.02  1688.16  1594.17   296.27   14.65  1504.50   75.01  1.2997  8.0814 20170303 112459
  62.475866     8.8993    20.5822   296.27      NaN      NaN  1686.06  8.0458     NaN   40.02  1686.06  1592.43   296.27   14.66  1502.99   74.78  1.2966  8.0811 20170303 112514
  62.476040     8.8987    20.5621   296.29      NaN      NaN  1685.10  8.0509     NaN   40.02  1686.04  1592.38   296.29   14.66  1502.94   74.79  1.2965  8.0810 20170303 112529
  62.476213     8.8998    20.5881   296.29      NaN      NaN  1686.32  8.0458     NaN   40.02  1685.10  1591.61   296.29   14.66  1502.27   74.68  1.2951  8.0809 20170303 112544
  62.476387     8.8998    20.5881   296.23      NaN      NaN  1686.32  8.0458     NaN   40.02  1686.32  1592.57   296.23   14.66  1503.08   74.84  1.2972  8.0811 20170303 112559
  62.476560     8.9007    20.5846   296.30      NaN      NaN  1686.16  8.0458     NaN   40.02  1686.41  1592.72   296.30   14.66  1503.24   74.82  1.2971  8.0811 20170303 112614
  62.476734     8.9010    20.5388   296.29      NaN      NaN  1684.01  8.0509     NaN   40.02  1686.16  1592.49   296.29   14.66  1503.04   74.80  1.2968  8.0811 20170303 112629
  62.476908     8.9003    20.4549   296.25      NaN      NaN  1680.10  8.0509     NaN   40.02  1684.01  1590.86   296.25   14.67  1501.67   74.52  1.2937  8.0811 20170303 112644
  62.477081     8.9003    20.4549   296.26      NaN      NaN  1680.10  8.0509     NaN   40.02  1680.10  1587.36   296.26   14.67  1498.51   74.19  1.2880  8.0802 20170303 112659
  62.477255     8.9005    20.5473   296.21      NaN      NaN  1692.44  8.0458     NaN   40.02  1684.41  1590.73   296.21   14.65  1501.35   74.72  1.2946  8.0805 20170303 112714
  62.477428     8.9036    20.7192   296.19      NaN      NaN  1692.44  8.0458     NaN   40.02  1692.44  1597.69   296.19   14.64  1507.57   75.48  1.3064  8.0821 20170303 112729
  62.477602     8.9053    20.6987   296.16      NaN      NaN  1691.48  8.0509     NaN   40.02  1692.53  1597.81   296.16   14.64  1507.69   75.48  1.3067  8.0822 20170303 112744
  62.477776     8.9060    20.7172   296.10      NaN      NaN  1692.35  8.0458     NaN   40.02  1691.48  1596.84   296.10   14.64  1506.79   75.41  1.3055  8.0820 20170303 112759
  62.477949     8.9069    20.7382   296.11      NaN      NaN  1693.33  8.0458     NaN   40.02  1692.35  1597.49   296.11   14.63  1507.32   75.53  1.3068  8.0820 20170303 112814
  62.478123     8.9069    20.7382   296.17      NaN      NaN  1693.33  8.0458     NaN   40.02  1693.33  1598.54   296.17   14.64  1508.35   75.55  1.3079  8.0824 20170303 112829
  62.478297     8.9059    20.7064   296.05      NaN      NaN  1691.84  8.0509     NaN   40.02  1691.01  1596.42   296.05   14.64  1506.42   75.37  1.3050  8.0820 20170303 112844
  62.478470     8.9067    20.7858   296.15      NaN      NaN  1695.55  8.0458     NaN   40.02  1691.84  1597.06   296.15   14.64  1506.95   75.47  1.3059  8.0819 20170303 112859
  62.478644     8.9097    20.8383   296.12      NaN      NaN  1698.00  8.0458     NaN   40.02  1695.55  1600.13   296.12   14.63  1509.62   75.88  1.3115  8.0824 20170303 112914
  62.478817     8.9097    20.8383   296.14      NaN      NaN  1698.00  8.0458     NaN   40.02  1698.00  1602.30   296.14   14.63  1511.58   76.10  1.3151  8.0829 20170303 112929
  62.478991     8.9115    20.8643   296.16      NaN      NaN  1699.22  8.0509     NaN   40.02  1699.22  1603.41   296.16   14.63  1512.59   76.19  1.3169  8.0832 20170303 112944
  62.479165     8.9131    20.8205   296.10      NaN      NaN  1697.17  8.0458     NaN   40.02  1697.17  1601.55   296.10   14.62  1510.89   76.03  1.3142  8.0828 20170303 112959
  62.479338     8.9129    20.8323   296.09      NaN      NaN  1697.72  8.0458     NaN   40.02  1697.72  1602.02   296.09   14.62  1511.31   76.09  1.3150  8.0830 20170303 113014
  62.479512     8.9129    20.8377   296.07      NaN      NaN  1697.98  8.0458     NaN   40.02  1697.98  1602.20   296.07   14.62  1511.45   76.13  1.3155  8.0830 20170303 113029
  62.479685     8.9135    20.8537   296.14      NaN      NaN  1698.72  8.0458     NaN   40.02  1698.72  1602.75   296.14   14.62  1511.91   76.23  1.3164  8.0829 20170303 113044
  62.479859     8.9159    20.9784   296.07      NaN      NaN  1704.55  8.0509     NaN   40.02  1703.29  1606.59   296.07   14.61  1515.28   76.71  1.3234  8.0837 20170303 113059
  62.480033     8.9174    21.0167   296.06      NaN      NaN  1706.33  8.0458     NaN   40.02  1704.55  1607.59   296.06   14.60  1516.13   76.86  1.3254  8.0838 20170303 113114
  62.480206     8.9187    21.0046   296.08      NaN      NaN  1705.77  8.0458     NaN   40.02  1706.33  1609.25   296.08   14.60  1517.65   77.00  1.3280  8.0843 20170303 113129
  62.480380     8.9192    21.0080   296.03      NaN      NaN  1705.93  8.0458     NaN   40.02  1705.77  1608.70   296.03   14.60  1517.14   76.97  1.3274  8.0842 20170303 113144
  62.480553     8.9191    21.0105   295.99      NaN      NaN  1706.05  8.0458     NaN   40.02  1705.93  1608.83   295.99   14.60  1517.24   76.99  1.3278  8.0843 20170303 113159
  62.480727     8.9191    21.0105   296.01      NaN      NaN  1706.05  8.0458     NaN   40.02  1706.05  1608.92   296.01   14.60  1517.31   77.00  1.3279  8.0842 20170303 113214
  62.480901     8.9208    21.0524   295.98      NaN      NaN  1706.37  8.0458     NaN   40.02  1706.37  1609.08   295.98   14.59  1517.41   77.08  1.3286  8.0842 20170303 113229
  62.481074     8.9210    21.0358   295.91      NaN      NaN  1707.23  8.0458     NaN   40.02  1708.00  1610.58   295.91   14.59  1518.78   77.21  1.3312  8.0848 20170303 113244
  62.481248     8.9214    21.0198   295.91      NaN      NaN  1706.48  8.0458     NaN   40.02  1707.23  1609.93   295.91   14.59  1518.21   77.13  1.3301  8.0846 20170303 113259
  62.481422     8.9211    21.0305   295.87      NaN      NaN  1706.48  8.0458     NaN   40.02  1707.23  1609.93   295.91   14.59  1518.21   77.13  1.3301  8.0846 20170303 113314
  62.481595     8.9217    21.0561   295.87      NaN      NaN  1708.18  8.0458     NaN   40.02  1706.48  1609.21   295.87   14.59  1517.53   77.09  1.3291  8.0845 20170303 113329
  62.481769     8.9221    21.0191   295.78      NaN      NaN  1706.45  8.0458     NaN   40.02  1708.18  1610.63   295.78   14.58  1518.77   77.28  1.3320  8.0849 20170303 113344
  62.481942     8.9216    21.0215   295.89      NaN      NaN  1706.56  8.0458     NaN   40.02  1706.45  1609.23   295.89   14.59  1517.57   77.07  1.3290  8.0845 20170303 113359
  62.482116     8.9214    21.0569   295.77      NaN      NaN  1708.21  8.0483     NaN   40.02  1706.56  1609.26   295.77   14.59  1517.57   77.11  1.3296  8.0847 20170303 113414
  62.482290     8.9224    21.0851   295.68      NaN      NaN  1709.53  8.0458     NaN   40.02  1708.21  1610.59   295.68   14.58  1518.70   77.31  1.3324  8.0850 20170303 113429
  62.482463     8.9224    21.0851   295.69      NaN      NaN  1709.53  8.0458     NaN   40.02  1709.53  1611.72   295.69   14.58  1519.70   77.44  1.3344  8.0852 20170303 113444
  62.482637     8.9238    21.1039   295.66      NaN      NaN  1710.41  8.0458     NaN   40.02  1710.41  1612.40   295.66   14.57  1520.27   77.56  1.3358  8.0853 20170303 113459
  62.482810     8.9243    21.0913   295.59      NaN      NaN  1709.82  8.0509     NaN   40.02  1710.41  1612.45   295.59   14.57  1520.34   77.55  1.3361  8.0855 20170303 113514
  62.482984     8.9243    21.1377   295.58      NaN      NaN  1711.99  8.0509     NaN   40.02  1709.82  1611.91   295.58   14.57  1519.83   77.50  1.3353  8.0854 20170303 113529
  62.483158     8.9258    21.2751   295.57      NaN      NaN  1718.40  8.0509     NaN   40.02  1711.99  1613.67   295.57   14.56  1521.35   77.75  1.3386  8.0856 20170303 113544
  62.483331     8.9295    21.4234   295.51      NaN      NaN  1718.40  8.0509     NaN   40.02  1718.40  1618.92   295.51   14.55  1525.90   78.47  1.3484  8.0865 20170303 113559
  62.483505     8.9329    21.3939   295.49      NaN      NaN  1723.95  8.0509     NaN   40.02  1725.33  1624.79   295.49   14.53  1531.06   79.19  1.3589  8.0877 20170303 113614
  62.483678     8.9335    21.3162   295.43      NaN      NaN  1720.32  8.0458     NaN   40.02  1723.95  1623.63   295.43   14.53  1530.05   79.05  1.3573  8.0876 20170303 113629
  62.483852     8.9335    21.3162   295.50      NaN      NaN  1720.32  8.0458     NaN   40.02  1720.32  1620.67   295.50   14.54  1527.49   78.64  1.3516  8.0871 20170303 113644
  62.484026     8.9338    21.2876   295.45      NaN      NaN  1719.69  8.0509     NaN   40.02  1718.99  1619.47   295.45   14.54  1526.39   78.53  1.3498  8.0869 20170303 113659
  62.484199     8.9356    21.3026   295.38      NaN      NaN  1719.69  8.0509     NaN   40.02  1719.69  1620.02   295.38   14.54  1526.86   78.62  1.3512  8.0870 20170303 113714
  62.484373     8.9383    21.3509   295.41      NaN      NaN  1721.94  8.0458     NaN   40.02  1721.94  1621.75   295.41   14.53  1528.31   78.92  1.3547  8.0871 20170303 113729
  62.484547     8.9383    21.4291   295.39      NaN      NaN  1725.59  8.0509     NaN   40.02  1725.59  1624.96   295.39   14.52  1531.18   79.26  1.3602  8.0879 20170303 113744
  62.484720     8.9413    21.4164   295.34      NaN      NaN  1725.00  8.0458     NaN   40.02  1725.00  1624.42   295.34   14.52  1530.68   79.22  1.3597  8.0879 20170303 113759
  62.484894     8.9424    21.4030   295.30      NaN      NaN  1724.37  8.0458     NaN   40.02  1724.37  1623.87   295.30   14.52  1530.18   79.16  1.3589  8.0878 20170303 113814
  62.485067     8.9424    21.4054   295.25      NaN      NaN  1724.49  8.0458     NaN   40.02  1724.49  1623.90   295.25   14.52  1530.17   79.20  1.3593  8.0878 20170303 113829
  62.485241     8.9449    21.4439   295.22      NaN      NaN  1726.28  8.0458     NaN   40.02  1726.06  1625.23   295.22   14.51  1531.35   79.37  1.3618  8.0882 20170303 113844
  62.485415     8.9449    21.4200   295.23      NaN      NaN  1725.17  8.0509     NaN   40.02  1726.28  1625.44   295.23   14.51  1531.54   79.39  1.3621  8.0882 20170303 113859
  62.485588     8.9449    21.4322   295.18      NaN      NaN  1725.74  8.0509     NaN   40.02  1725.17  1624.50   295.18   14.51  1530.71   79.27  1.3607  8.0881 20170303 113914
  62.485762     8.9459    21.4578   295.10      NaN      NaN  1725.74  8.0509     NaN   40.02  1725.74  1624.85   295.10   14.50  1530.96   79.39  1.3619  8.0882 20170303 113929
  62.485935     8.9465    21.4505   295.06      NaN      NaN  1726.59  8.0509     NaN   40.02  1726.93  1625.92   295.06   14.50  1531.93   79.49  1.3638  8.0885 20170303 113944
  62.486109     8.9465    21.4505   295.02      NaN      NaN  1726.59  8.0509     NaN   40.02  1726.59  1625.58   295.02   14.50  1531.60   79.48  1.3635  8.0885 20170303 113959
  62.486283     8.9479    21.4614   294.98      NaN      NaN  1727.10  8.0509     NaN   40.02  1727.10  1625.99   294.98   14.50  1531.94   79.55  1.3645  8.0886 20170303 114014
  62.486456     8.9480    21.4804   294.97      NaN      NaN  1727.99  8.0509     NaN   40.02  1727.59  1626.39   294.97   14.50  1532.30   79.60  1.3653  8.0887 20170303 114029
  62.486630     8.9480    21.4804   294.87      NaN      NaN  1727.99  8.0509     NaN   40.02  1727.99  1626.68   294.87   14.49  1532.52   79.67  1.3662  8.0889 20170303 114044
  62.486804     8.9492    21.5061   294.85      NaN      NaN  1729.19  8.0509     NaN   40.02  1728.69  1627.23   294.85   14.49  1532.99   79.76  1.3674  8.0890 20170303 114059
  62.486977     8.9492    21.5061   294.78      NaN      NaN  1729.19  8.0509     NaN   40.02  1729.19  1627.66   294.78   14.48  1533.36   79.82  1.3685  8.0892 20170303 114114
  62.487151     8.9503    21.5819   294.79      NaN      NaN  1732.73  8.0509     NaN   40.02  1729.96  1628.18   294.79   14.48  1533.77   79.94  1.3697  8.0891 20170303 114129
  62.487324     8.9518    21.6057   294.71      NaN      NaN  1733.84  8.0509     NaN   40.02  1732.73  1630.50   294.71   14.47  1535.79   80.24  1.3741  8.0897 20170303 114144
  62.487498     8.9528    21.6086   294.67      NaN      NaN  1733.97  8.0509     NaN   40.02  1733.84  1631.48   294.67   14.47  1536.66   80.35  1.3760  8.0900 20170303 114159
  62.487672     8.9528    21.6086   294.68      NaN      NaN  1733.97  8.0509     NaN   40.02  1733.97  1631.47   294.68   14.46  1536.60   80.40  1.3763  8.0899 20170303 114214
  62.487845     8.9552    21.6577   294.56      NaN      NaN  1736.27  8.0509     NaN   40.02  1736.27  1633.45   294.56   14.46  1538.35   80.64  1.3802  8.0905 20170303 114229
  62.488019     8.9552    21.6436   294.49      NaN      NaN  1735.61  8.0509     NaN   40.02  1735.61  1632.88   294.49   14.45  1537.85   80.58  1.3794  8.0905 20170303 114244
  62.488192     8.9554    21.6349   294.48      NaN      NaN  1735.20  8.0509     NaN   40.02  1735.25  1632.57   294.48   14.45  1537.56   80.55  1.3790  8.0905 20170303 114259
  62.488366     8.9554    21.6349   294.47      NaN      NaN  1735.20  8.0509     NaN   40.02  1735.20  1632.49   294.47   14.45  1537.48   80.56  1.3790  8.0905 20170303 114314
  62.488540     8.9569    21.6390   294.45      NaN      NaN  1735.40  8.0509     NaN   40.02  1735.40  1632.73   294.45   14.45  1537.72   80.56  1.3794  8.0906 20170303 114329
  62.488713     8.9577    21.6261   294.34      NaN      NaN  1734.80  8.0509     NaN   40.02  1733.89  1631.33   294.34   14.45  1536.43   80.46  1.3776  8.0904 20170303 114344
  62.488887     8.9577    21.6261   294.40      NaN      NaN  1734.80  8.0509     NaN   40.02  1734.80  1632.01   294.40   14.45  1536.99   80.57  1.3789  8.0903 20170303 114359
  62.489060     8.9584    21.6844   294.38      NaN      NaN  1737.51  8.0509     NaN   40.02  1736.82  1633.77   294.38   14.44  1538.56   80.77  1.3819  8.0908 20170303 114414
  62.489234     8.9592    21.7097   294.24      NaN      NaN  1737.51  8.0534     NaN   40.02  1737.51  1634.28   294.24   14.44  1538.96   80.88  1.3835  8.0910 20170303 114429
  62.489408     8.9603    21.7430   294.23      NaN      NaN  1740.25  8.0509     NaN   40.02  1738.70  1635.23   294.23   14.43  1539.77   81.02  1.3854  8.0912 20170303 114444
  62.489581     8.9603    21.7430   294.20      NaN      NaN  1740.25  8.0509     NaN   40.02  1740.25  1636.47   294.20   14.43  1540.83   81.21  1.3880  8.0914 20170303 114459
  62.489755     8.9627    21.7944   294.14      NaN      NaN  1742.65  8.0509     NaN   40.02  1742.42  1638.34   294.14   14.42  1542.48   81.44  1.3915  8.0919 20170303 114514
  62.489929     8.9627    21.7944   294.13      NaN      NaN  1742.65  8.0509     NaN   40.02  1742.65  1638.58   294.13   14.42  1542.72   81.44  1.3919  8.0920 20170303 114529
  62.490102     8.9634    21.7751   294.06      NaN      NaN  1741.75  8.0509     NaN   40.02  1741.83  1637.83   294.06   14.42  1542.03   81.38  1.3909  8.0920 20170303 114544
  62.490276     8.9637    21.7805   294.08      NaN      NaN  1742.00  8.0534     NaN   40.02  1741.75  1637.76   294.08   14.42  1541.96   81.38  1.3908  8.0919 20170303 114559
  62.490449     8.9640    21.7846   294.05      NaN      NaN  1742.19  8.0509     NaN   40.02  1742.00  1637.96   294.05   14.42  1542.13   81.41  1.3913  8.0920 20170303 114614
  62.490623     8.9648    21.7878   293.96      NaN      NaN  1742.34  8.0509     NaN   40.02  1742.19  1638.08   293.96   14.41  1542.21   81.45  1.3920  8.0921 20170303 114629
  62.490797     8.9656    21.7878   293.92      NaN      NaN  1742.34  8.0509     NaN   40.02  1742.34  1638.20   293.92   14.41  1542.31   81.48  1.3924  8.0922 20170303 114644
  62.490970     8.9656    21.7878   293.90      NaN      NaN  1742.34  8.0509     NaN   40.02  1742.34  1638.25   293.90   14.41  1542.37   81.46  1.3924  8.0923 20170303 114659
  62.491144     8.9657    21.7446   293.91      NaN      NaN  1740.33  8.0560     NaN   40.02  1741.45  1637.53   293.91   14.41  1541.76   81.36  1.3910  8.0922 20170303 114714
  62.491317     8.9645    21.7195   293.86      NaN      NaN  1740.33  8.0560     NaN   40.02  1740.33  1636.58   293.86   14.41  1540.93   81.24  1.3894  8.0921 20170303 114729
  62.491491     8.9639    21.7018   293.85      NaN      NaN  1738.33  8.0560     NaN   40.02  1739.16  1635.59   293.85   14.41  1540.05   81.12  1.3877  8.0919 20170303 114744
  62.491665     8.9639    21.7018   293.76      NaN      NaN  1738.33  8.0560     NaN   40.02  1738.33  1634.98   293.76   14.41  1539.55   81.01  1.3867  8.0921 20170303 114759
  62.491838     8.9620    21.6033   293.75      NaN      NaN  1733.73  8.0560     NaN   40.02  1735.91  1632.96   293.75   14.42  1537.79   80.75  1.3830  8.0917 20170303 114814
  62.492012     8.9620    21.6033   293.70      NaN      NaN  1733.73  8.0560     NaN   40.02  1733.73  1630.98   293.70   14.42  1535.98   80.58  1.3799  8.0913 20170303 114829
  62.492185     8.9597    21.6067   293.67      NaN      NaN  1733.89  8.0560     NaN   40.02  1733.73  1630.98   293.70   14.42  1535.98   80.58  1.3799  8.0913 20170303 114844
  62.492359     8.9595    21.6255   293.67      NaN      NaN  1734.76  8.0560     NaN   40.02  1733.89  1631.05   293.67   14.41  1536.02   80.61  1.3802  8.0913 20170303 114859
  62.492533     8.9603    21.7390   293.67      NaN      NaN  1740.07  8.0560     NaN   40.02  1734.76  1631.63   293.67   14.41  1536.45   80.76  1.3817  8.0912 20170303 114914
  62.492706     8.9611    21.7535   293.70      NaN      NaN  1740.75  8.0560     NaN   40.02  1740.07  1636.24   293.70   14.40  1540.56   81.27  1.3895  8.0921 20170303 114929
  62.492880     8.9626    21.7535   293.65      NaN      NaN  1740.75  8.0560     NaN   40.02  1740.75  1636.79   293.65   14.40  1541.03   81.35  1.3908  8.0923 20170303 114944
  62.493054     8.9634    21.7692   293.64      NaN      NaN  1741.48  8.0560     NaN   40.02  1741.08  1637.05   293.64   14.40  1541.26   81.39  1.3913  8.0924 20170303 114959
  62.493227     8.9634    21.7692   293.74      NaN      NaN  1741.48  8.0560     NaN   40.02  1741.48  1637.42   293.74   14.40  1541.60   81.42  1.3916  8.0923 20170303 115014
  62.493401     8.9634    21.7681   293.64      NaN      NaN  1741.42  8.0585     NaN   40.02  1741.42  1637.34   293.64   14.40  1541.51   81.43  1.3919  8.0925 20170303 115029
  62.493574     8.9644    21.7854   293.64      NaN      NaN  1742.23  8.0611     NaN   40.02  1741.59  1637.46   293.64   14.40  1541.61   81.46  1.3922  8.0925 20170303 115044
  62.493748     8.9657    21.7851   293.67      NaN      NaN  1742.22  8.0611     NaN   40.02  1742.23  1638.02   293.67   14.40  1542.10   81.52  1.3931  8.0925 20170303 115059
  62.493922     8.9659    21.7851   293.62      NaN      NaN  1742.22  8.0611     NaN   40.02  1742.22  1637.98   293.62   14.39  1542.06   81.53  1.3933  8.0926 20170303 115114
  62.494095     8.9655    21.7955   293.58      NaN      NaN  1742.70  8.0585     NaN   40.02  1742.46  1638.16   293.58   14.39  1542.20   81.57  1.3938  8.0927 20170303 115129
  62.494269     8.9655    21.7955   293.64      NaN      NaN  1742.70  8.0585     NaN   40.02  1742.70  1638.39   293.64   14.39  1542.42   81.58  1.3940  8.0926 20170303 115144
  62.494442     8.9666    21.7935   293.65      NaN      NaN  1742.61  8.0611     NaN   40.02  1742.84  1638.51   293.65   14.39  1542.52   81.59  1.3942  8.0926 20170303 115159
  62.494616     8.9659    21.7764   293.57      NaN      NaN  1741.81  8.0611     NaN   40.02  1742.61  1638.31   293.57   14.39  1542.34   81.58  1.3941  8.0928 20170303 115214
  62.494790     8.9659    21.7764   293.59      NaN      NaN  1741.81  8.0611     NaN   40.02  1741.81  1637.64   293.59   14.39  1541.76   81.49  1.3928  8.0926 20170303 115229
  62.494963     8.9687    21.7773   293.50      NaN      NaN  1741.85  8.0611     NaN   40.02  1741.58  1637.39   293.50   14.39  1541.51   81.50  1.3929  8.0927 20170303 115244
  62.495137     8.9690    21.7773   293.57      NaN      NaN  1741.85  8.0611     NaN   40.02  1741.85  1637.64   293.57   14.39  1541.73   81.51  1.3931  8.0926 20170303 115259
  62.495310     8.9686    21.7833   293.49      NaN      NaN  1742.13  8.0560     NaN   40.02  1742.06  1637.79   293.49   14.39  1541.85   81.55  1.3938  8.0927 20170303 115314
  62.495484     8.9690    21.7927   293.56      NaN      NaN  1742.58  8.0611     NaN   40.02  1742.13  1637.87   293.56   14.39  1541.93   81.55  1.3936  8.0926 20170303 115329
  62.495658     8.9692    21.8127   293.55      NaN      NaN  1743.51  8.0611     NaN   40.02  1742.58  1638.22   293.55   14.39  1542.23   81.60  1.3943  8.0927 20170303 115344
  62.495831     8.9691    21.8342   293.57      NaN      NaN  1744.51  8.0611     NaN   40.02  1743.51  1638.98   293.57   14.39  1542.89   81.70  1.3957  8.0928 20170303 115359
  62.496005     8.9705    21.8312   293.58      NaN      NaN  1744.37  8.0611     NaN   40.02  1744.51  1639.85   293.58   14.39  1543.66   81.80  1.3972  8.0930 20170303 115414
  62.496179     8.9705    21.8312   293.57      NaN      NaN  1744.37  8.0611     NaN   40.02  1744.37  1639.72   293.57   14.39  1543.54   81.79  1.3971  8.0930 20170303 115429
  62.496352     8.9716    21.8350   293.44      NaN      NaN  1744.55  8.0611     NaN   40.02  1744.55  1639.82   293.44   14.38  1543.60   81.84  1.3979  8.0932 20170303 115444
  62.496526     8.9716    21.8264   293.52      NaN      NaN  1744.15  8.0611     NaN   40.02  1744.47  1639.78   293.52   14.38  1543.58   81.82  1.3974  8.0930 20170303 115459
  62.496699     8.9701    21.8301   293.41      NaN      NaN  1744.32  8.0611     NaN   40.02  1744.15  1639.49   293.41   14.38  1543.30   81.80  1.3973  8.0932 20170303 115514
  62.496873     8.9704    21.8372   293.43      NaN      NaN  1744.65  8.0611     NaN   40.02  1744.32  1639.61   293.43   14.38  1543.41   81.82  1.3975  8.0931 20170303 115529
  62.497047     8.9707    21.8346   293.44      NaN      NaN  1744.53  8.0662     NaN   40.02  1744.65  1639.91   293.44   14.38  1543.68   81.85  1.3980  8.0932 20170303 115544
  62.497220     8.9690    21.8346   293.45      NaN      NaN  1744.53  8.0662     NaN   40.02  1744.53  1639.82   293.45   14.38  1543.61   81.83  1.3977  8.0931 20170303 115559
  62.497394     8.9690    21.8377   293.43      NaN      NaN  1744.68  8.0662     NaN   40.02  1744.68  1639.90   293.43   14.38  1543.65   81.86  1.3980  8.0931 20170303 115614
  62.497567     8.9702    21.8877   293.35      NaN      NaN  1747.01  8.0611     NaN   40.02  1746.01  1640.96   293.35   14.37  1544.56   82.03  1.4003  8.0934 20170303 115629
  62.497741     8.9702    21.8877   293.33      NaN      NaN  1747.01  8.0611     NaN   40.02  1747.01  1641.80   293.33   14.37  1545.29   82.14  1.4020  8.0936 20170303 115644
  62.497915     8.9717    21.8844   293.28      NaN      NaN  1746.86  8.0662     NaN   40.02  1747.28  1642.05   293.28   14.37  1545.51   82.17  1.4026  8.0938 20170303 115659
  62.498088     8.9717    21.8844   293.26      NaN      NaN  1746.86  8.0662     NaN   40.02  1746.86  1641.66   293.26   14.37  1545.15   82.14  1.4021  8.0937 20170303 115714
  62.498262     8.9711    21.8914   293.29      NaN      NaN  1747.18  8.0662     NaN   40.02  1747.12  1641.90   293.29   14.37  1545.37   82.16  1.4023  8.0937 20170303 115729
  62.498435     8.9711    21.8914   293.25      NaN      NaN  1747.18  8.0662     NaN   40.02  1747.18  1641.95   293.25   14.37  1545.42   82.17  1.4025  8.0938 20170303 115744
  62.498609     8.9707    21.8882   293.25      NaN      NaN  1747.04  8.0662     NaN   40.02  1747.04  1641.81   293.25   14.36  1545.29   82.16  1.4023  8.0938 20170303 115759
  62.498783     8.9713    21.8698   293.13      NaN      NaN  1746.17  8.0662     NaN   40.02  1747.01  1641.80   293.13   14.36  1545.28   82.16  1.4027  8.0940 20170303 115814
  62.498956     8.9708    21.8601   293.12      NaN      NaN  1745.72  8.0662     NaN   40.02  1746.17  1641.07   293.12   14.36  1544.63   82.08  1.4015  8.0938 20170303 115829
  62.499130     8.9705    21.8601   293.13      NaN      NaN  1745.72  8.0662     NaN   40.02  1745.72  1640.73   293.13   14.36  1544.34   82.02  1.4007  8.0938 20170303 115844
  62.499304     8.9705    21.8474   293.10      NaN      NaN  1745.13  8.0662     NaN   40.02  1745.13  1640.18   293.10   14.36  1543.85   81.98  1.4000  8.0937 20170303 115859
  62.499477     8.9704    21.8445   293.07      NaN      NaN  1744.99  8.0662     NaN   40.02  1744.99  1640.08   293.07   14.36  1543.76   81.96  1.3998  8.0937 20170303 115914
  62.499651     8.9695    21.8053   293.01      NaN      NaN  1743.16  8.0662     NaN   40.02  1744.57  1639.75   293.01   14.36  1543.47   81.92  1.3994  8.0938 20170303 115929
  62.499824     8.9695    21.8053   292.95      NaN      NaN  1743.16  8.0662     NaN   40.02  1743.16  1638.56   292.95   14.36  1542.43   81.77  1.3974  8.0937 20170303 115944
  62.499998     8.9688    21.7856   292.90      NaN      NaN  1742.24  8.0662     NaN   40.02  1742.24  1637.75   292.90   14.36  1541.70   81.69  1.3962  8.0936 20170303 115959
  62.500172     8.9677    21.7723   292.85      NaN      NaN  1741.62  8.0713     NaN   40.02  1741.62  1637.21   292.85   14.36  1541.22   81.63  1.3954  8.0935 20170303 120014
  62.500345     8.9670    21.7662   292.87      NaN      NaN  1741.34  8.0713     NaN   40.02  1741.34  1636.94   292.87   14.36  1540.97   81.61  1.3949  8.0934 20170303 120029
  62.500519     8.9663    21.7794   292.78      NaN      NaN  1741.96  8.0662     NaN   40.02  1741.96  1637.34   292.78   14.35  1541.26   81.73  1.3962  8.0935 20170303 120044
  62.500692     8.9658    21.8209   292.74      NaN      NaN  1743.89  8.0713     NaN   40.02  1743.89  1639.02   292.74   14.35  1542.75   81.92  1.3992  8.0940 20170303 120059
  62.500866     8.9651    21.8272   292.80      NaN      NaN  1744.18  8.0713     NaN   40.02  1744.18  1639.37   292.80   14.35  1543.12   81.90  1.3993  8.0940 20170303 120114
  62.501040     8.9648    21.8024   292.75      NaN      NaN  1743.02  8.0713     NaN   40.02  1743.02  1638.31   292.75   14.35  1542.14   81.82  1.3979  8.0938 20170303 120129
  62.501213     8.9670    21.8586   292.76      NaN      NaN  1745.65  8.0713     NaN   40.02  1743.64  1638.70   292.76   14.35  1542.43   81.93  1.3989  8.0938 20170303 120144
  62.501387     8.9673    21.9007   292.79      NaN      NaN  1745.65  8.0713     NaN   40.02  1745.65  1640.38   292.79   14.34  1543.90   82.14  1.4019  8.0940 20170303 120159
  62.501560     8.9673    21.9007   292.81      NaN      NaN  1747.62  8.0713     NaN   40.02  1747.62  1642.07   292.81   14.34  1545.40   82.33  1.4048  8.0943 20170303 120214
  62.501734     8.9702    21.9287   292.79      NaN      NaN  1748.92  8.0713     NaN   40.02  1748.66  1642.98   292.79   14.34  1546.20   82.44  1.4065  8.0946 20170303 120229
  62.501908     8.9717    21.9287   292.76      NaN      NaN  1748.92  8.0713     NaN   40.02  1748.92  1643.19   292.76   14.34  1546.38   82.47  1.4071  8.0947 20170303 120244
  62.502081     8.9717    21.9297   292.75      NaN      NaN  1748.97  8.0713     NaN   40.02  1748.97  1643.24   292.75   14.34  1546.42   82.48  1.4072  8.0947 20170303 120259
  62.502255     8.9717    21.9262   292.81      NaN      NaN  1748.81  8.0713     NaN   40.02  1748.81  1643.11   292.81   14.34  1546.31   82.45  1.4068  8.0946 20170303 120314
  62.502429     8.9720    21.9302   292.80      NaN      NaN  1749.00  8.0713     NaN   40.02  1749.00  1643.20   292.80   14.34  1546.36   82.50  1.4072  8.0945 20170303 120329
  62.502602     8.9723    21.9520   292.72      NaN      NaN  1750.02  8.0713     NaN   40.02  1750.02  1644.04   292.72   14.33  1547.09   82.62  1.4090  8.0948 20170303 120344
  62.502776     8.9729    21.9642   292.72      NaN      NaN  1750.58  8.0713     NaN   40.02  1750.02  1644.04   292.72   14.33  1547.09   82.62  1.4090  8.0948 20170303 120359
  62.502949     8.9740    21.9622   292.72      NaN      NaN  1750.49  8.0662     NaN   40.02  1750.58  1644.55   292.72   14.33  1547.55   82.67  1.4099  8.0950 20170303 120414
  62.503123     8.9738    21.9676   292.70      NaN      NaN  1750.74  8.0662     NaN   40.02  1750.74  1644.67   292.70   14.33  1547.65   82.69  1.4102  8.0950 20170303 120429
  62.503297     8.9735    21.9650   292.76      NaN      NaN  1750.62  8.0713     NaN   40.02  1750.62  1644.59   292.76   14.33  1547.59   82.67  1.4098  8.0949 20170303 120444
  62.503470     8.9738    21.9772   292.74      NaN      NaN  1751.19  8.0713     NaN   40.02  1750.57  1644.54   292.74   14.33  1547.54   82.67  1.4098  8.0949 20170303 120459
  62.503644     8.9743    21.9901   292.65      NaN      NaN  1751.79  8.0713     NaN   40.02  1751.19  1645.01   292.65   14.33  1547.93   82.76  1.4111  8.0951 20170303 120514
  62.503817     8.9743    21.9901   292.69      NaN      NaN  1751.79  8.0713     NaN   40.02  1751.79  1645.53   292.69   14.33  1548.38   82.82  1.4119  8.0952 20170303 120529
  62.503991     8.9760    21.9961   292.63      NaN      NaN  1752.07  8.0713     NaN   40.02  1752.16  1645.81   292.63   14.32  1548.62   82.87  1.4127  8.0953 20170303 120544
  62.504165     8.9760    21.9961   292.57      NaN      NaN  1752.07  8.0713     NaN   40.02  1752.07  1645.71   292.57   14.32  1548.51   82.88  1.4129  8.0954 20170303 120559
  62.504338     8.9786    22.0024   292.67      NaN      NaN  1752.23  8.0713     NaN   40.02  1752.23  1645.87   292.67   14.32  1548.66   82.88  1.4128  8.0953 20170303 120614
  62.504512     8.9793    22.0014   292.59      NaN      NaN  1752.32  8.0713     NaN   40.02  1752.37  1645.95   292.59   14.32  1548.72   82.91  1.4134  8.0954 20170303 120629
  62.504686     8.9793    22.0014   292.60      NaN      NaN  1752.32  8.0713     NaN   40.02  1752.32  1645.92   292.60   14.32  1548.69   82.91  1.4133  8.0954 20170303 120644
  62.504859     8.9793    21.9958   292.57      NaN      NaN  1752.06  8.0713     NaN   40.02  1752.06  1645.69   292.57   14.32  1548.48   82.88  1.4130  8.0954 20170303 120659
  62.505033     8.9792    21.9954   292.48      NaN      NaN  1752.04  8.0713     NaN   40.02  1752.04  1645.64   292.48   14.31  1548.42   82.90  1.4134  8.0955 20170303 120714
  62.505206     8.9789    21.9927   292.50      NaN      NaN  1751.91  8.0713     NaN   40.02  1751.91  1645.54   292.50   14.32  1548.34   82.88  1.4131  8.0955 20170303 120729
  62.505380     8.9772    21.9823   292.52      NaN      NaN  1751.43  8.0713     NaN   40.02  1751.75  1645.42   292.52   14.32  1548.25   82.86  1.4126  8.0954 20170303 120744
  62.505554     8.9774    21.9759   292.45      NaN      NaN  1751.13  8.0764     NaN   40.02  1751.43  1645.14   292.45   14.32  1547.99   82.83  1.4124  8.0955 20170303 120759
  62.505727     8.9771    21.9716   292.40      NaN      NaN  1750.93  8.0764     NaN   40.02  1751.13  1644.87   292.40   14.31  1547.74   82.82  1.4122  8.0955 20170303 120814
  62.505901     8.9767    21.9665   292.34      NaN      NaN  1750.69  8.0764     NaN   40.02  1750.93  1644.68   292.34   14.31  1547.57   82.80  1.4121  8.0955 20170303 120829
  62.506074     8.9771    21.9550   292.29      NaN      NaN  1750.15  8.0764     NaN   40.02  1750.69  1644.47   292.29   14.31  1547.38   82.78  1.4119  8.0956 20170303 120844
  62.506248     8.9760    21.9469   292.33      NaN      NaN  1749.77  8.0764     NaN   40.02  1750.15  1644.04   292.33   14.31  1547.01   82.72  1.4109  8.0955 20170303 120859
  62.506422     8.9760    21.9469   292.21      NaN      NaN  1749.77  8.0764     NaN   40.02  1749.77  1643.68   292.21   14.31  1546.68   82.70  1.4107  8.0955 20170303 120914
  62.506595     8.9669    21.9512   292.33      NaN      NaN  1749.94  8.0764     NaN   40.02  1749.94  1643.88   292.33   14.32  1546.90   82.67  1.4101  8.0954 20170303 120929
  62.506769     8.9634    21.9479   292.23      NaN      NaN  1749.82  8.0764     NaN   40.02  1749.98  1643.91   292.23   14.31  1546.91   82.69  1.4104  8.0955 20170303 120944
  62.506942     8.9616    21.9475   292.16      NaN      NaN  1749.80  8.0764     NaN   40.02  1749.82  1643.76   292.16   14.31  1546.77   82.68  1.4102  8.0956 20170303 120959
  62.507116     8.9609    21.9395   292.20      NaN      NaN  1749.43  8.0764     NaN   40.02  1749.80  1643.78   292.20   14.31  1546.81   82.66  1.4100  8.0956 20170303 121014
  62.507290     8.9599    21.9394   292.16      NaN      NaN  1749.42  8.0764     NaN   40.02  1749.43  1643.44   292.16   14.31  1546.50   82.63  1.4095  8.0955 20170303 121029
  62.507463     8.9599    21.9394   292.17      NaN      NaN  1749.42  8.0764     NaN   40.02  1749.42  1643.43   292.17   14.31  1546.49   82.63  1.4094  8.0955 20170303 121044
  62.507637     8.9602    21.9705   292.17      NaN      NaN  1750.88  8.0764     NaN   40.02  1750.08  1643.95   292.17   14.31  1546.93   82.71  1.4105  8.0956 20170303 121059
  62.507811     8.9614    21.9994   292.19      NaN      NaN  1752.23  8.0764     NaN   40.02  1750.88  1644.60   292.19   14.31  1547.48   82.80  1.4117  8.0956 20170303 121114
  62.507984     8.9634    22.0148   292.22      NaN      NaN  1752.95  8.0764     NaN   40.02  1752.23  1645.73   292.22   14.31  1548.48   82.95  1.4138  8.0958 20170303 121129
  62.508158     8.9651    22.0161   292.23      NaN      NaN  1753.01  8.0764     NaN   40.02  1752.95  1646.35   292.23   14.31  1549.03   83.02  1.4149  8.0959 20170303 121144
  62.508331     8.9657    22.0088   292.23      NaN      NaN  1752.67  8.0764     NaN   40.02  1753.01  1646.43   292.23   14.31  1549.10   83.02  1.4150  8.0960 20170303 121159
  62.508505     8.9657    22.0088   292.26      NaN      NaN  1752.67  8.0764     NaN   40.02  1752.67  1646.14   292.26   14.31  1548.86   82.98  1.4144  8.0959 20170303 121214
  62.508679     8.9662    22.0025   292.34      NaN      NaN  1752.37  8.0764     NaN   40.02  1752.45  1645.99   292.34   14.31  1548.74   82.94  1.4138  8.0957 20170303 121229
  62.508852     8.9662    22.0025   292.27      NaN      NaN  1752.37  8.0764     NaN   40.02  1752.37  1645.90   292.27   14.31  1548.65   82.94  1.4139  8.0958 20170303 121244
  62.509026     8.9651    21.9986   292.32      NaN      NaN  1752.19  8.0764     NaN   40.02  1752.19  1645.77   292.32   14.31  1548.55   82.91  1.4134  8.0957 20170303 121259
  62.509199     8.9645    22.0043   292.34      NaN      NaN  1752.46  8.0764     NaN   40.02  1752.09  1645.67   292.34   14.31  1548.45   82.90  1.4131  8.0956 20170303 121314
  62.509373     8.9645    22.0043   292.34      NaN      NaN  1752.46  8.0764     NaN   40.02  1752.46  1646.00   292.34   14.31  1548.75   82.93  1.4137  8.0957 20170303 121329
  62.509547     8.9649    22.0149   292.30      NaN      NaN  1752.95  8.0764     NaN   40.02  1752.44  1645.93   292.30   14.31  1548.66   82.95  1.4139  8.0957 20170303 121344
  62.509720     8.9649    22.0149   292.33      NaN      NaN  1752.95  8.0764     NaN   40.02  1752.95  1646.38   292.33   14.31  1549.07   83.00  1.4145  8.0958 20170303 121359
  62.509894     8.9648    22.0348   292.38      NaN      NaN  1753.88  8.0764     NaN   40.02  1753.27  1646.65   292.38   14.31  1549.30   83.03  1.4148  8.0957 20170303 121414
  62.510067     8.9657    22.0519   292.27      NaN      NaN  1754.68  8.0789     NaN   40.02  1753.88  1647.09   292.27   14.31  1549.66   83.13  1.4162  8.0959 20170303 121429
  62.510241     8.9672    22.0641   292.32      NaN      NaN  1755.25  8.0764     NaN   40.02  1754.68  1647.78   292.32   14.31  1550.26   83.21  1.4174  8.0960 20170303 121444
  62.510415     8.9672    22.0641   292.28      NaN      NaN  1755.25  8.0764     NaN   40.02  1755.25  1648.23   292.28   14.30  1550.65   83.28  1.4184  8.0961 20170303 121459
  62.510588     8.9695    22.0838   292.18      NaN      NaN  1756.17  8.0764     NaN   40.02  1755.81  1648.67   292.18   14.30  1551.01   83.37  1.4197  8.0964 20170303 121514
  62.510762     8.9704    22.0838   292.22      NaN      NaN  1756.17  8.0764     NaN   40.02  1756.17  1649.00   292.22   14.30  1551.31   83.39  1.4202  8.0964 20170303 121529
  62.510936     8.9704    22.0849   292.16      NaN      NaN  1756.22  8.0764     NaN   40.02  1756.22  1649.01   292.16   14.30  1551.30   83.41  1.4205  8.0965 20170303 121544
  62.511109     8.9704    22.0866   292.16      NaN      NaN  1756.30  8.0764     NaN   40.02  1756.22  1649.01   292.16   14.30  1551.30   83.41  1.4205  8.0965 20170303 121559
  62.511283     8.9700    22.0900   292.19      NaN      NaN  1756.46  8.0815     NaN   40.02  1756.51  1649.27   292.19   14.30  1551.54   83.43  1.4208  8.0965 20170303 121614
  62.511456     8.9700    22.0900   292.22      NaN      NaN  1756.46  8.0815     NaN   40.02  1756.46  1649.25   292.22   14.30  1551.53   83.42  1.4206  8.0964 20170303 121629
  62.511630     8.9702    22.0885   292.20      NaN      NaN  1756.39  8.0789     NaN   40.02  1756.12  1648.95   292.20   14.30  1551.26   83.39  1.4201  8.0964 20170303 121644
  62.511804     8.9702    22.0885   292.25      NaN      NaN  1756.39  8.0789     NaN   40.02  1756.39  1649.18   292.25   14.30  1551.47   83.41  1.4204  8.0964 20170303 121659
  62.511977     8.9704    22.1137   292.22      NaN      NaN  1757.56  8.0815     NaN   40.02  1756.98  1649.66   292.22   14.30  1551.88   83.48  1.4214  8.0965 20170303 121714
  62.512151     8.9709    22.1213   292.18      NaN      NaN  1757.92  8.0789     NaN   40.02  1757.56  1650.13   292.18   14.29  1552.28   83.55  1.4225  8.0966 20170303 121729
  62.512324     8.9709    22.1213   292.16      NaN      NaN  1757.92  8.0789     NaN   40.02  1757.92  1650.41   292.16   14.29  1552.52   83.60  1.4231  8.0967 20170303 121744
  62.512498     8.9729    22.1331   292.12      NaN      NaN  1758.47  8.0815     NaN   40.02  1758.22  1650.65   292.12   14.29  1552.71   83.65  1.4238  8.0968 20170303 121759
  62.512672     8.9729    22.1331   292.06      NaN      NaN  1758.47  8.0815     NaN   40.02  1758.47  1650.83   292.06   14.29  1552.85   83.69  1.4245  8.0969 20170303 121814
  62.512845     8.9717    22.1120   292.07      NaN      NaN  1757.49  8.0815     NaN   40.02  1757.90  1650.37   292.07   14.29  1552.46   83.62  1.4235  8.0969 20170303 121829
  62.513019     8.9717    22.1120   292.03      NaN      NaN  1757.49  8.0815     NaN   40.02  1757.49  1650.03   292.03   14.29  1552.16   83.58  1.4230  8.0969 20170303 121844
  62.513192     8.9707    22.0660   291.95      NaN      NaN  1755.33  8.0840     NaN   40.02  1756.09  1648.84   291.95   14.29  1551.12   83.44  1.4211  8.0968 20170303 121859
  62.513366     8.9707    22.0660   292.03      NaN      NaN  1755.33  8.0840     NaN   40.02  1755.33  1648.25   292.03   14.29  1550.62   83.34  1.4196  8.0965 20170303 121914
  62.513540     8.9684    22.0584   291.95      NaN      NaN  1754.98  8.0815     NaN   40.02  1754.98  1647.94   291.95   14.29  1550.34   83.31  1.4192  8.0966 20170303 121929
  62.513713     8.9672    22.0457   291.94      NaN      NaN  1754.39  8.0815     NaN   40.02  1754.39  1647.46   291.94   14.29  1549.93   83.24  1.4183  8.0966 20170303 121944
  62.513887     8.9660    22.0405   291.95      NaN      NaN  1754.15  8.0865     NaN   40.02  1754.15  1647.23   291.95   14.29  1549.72   83.22  1.4178  8.0965 20170303 121959
  62.514061     8.9643    22.0459   291.89      NaN      NaN  1754.40  8.0865     NaN   40.02  1754.40  1647.44   291.89   14.29  1549.90   83.25  1.4184  8.0966 20170303 122014
  62.514234     8.9657    22.0395   291.87      NaN      NaN  1754.10  8.0865     NaN   40.02  1754.21  1647.28   291.87   14.29  1549.76   83.23  1.4182  8.0966 20170303 122029
  62.514408     8.9657    22.0497   291.88      NaN      NaN  1754.10  8.0865     NaN   40.02  1754.10  1647.16   291.88   14.29  1549.65   83.23  1.4181  8.0965 20170303 122044
  62.514581     8.9657    22.0497   291.84      NaN      NaN  1754.58  8.0815     NaN   40.02  1754.58  1647.55   291.84   14.29  1549.98   83.29  1.4189  8.0967 20170303 122059
  62.514755     8.9665    22.0626   291.88      NaN      NaN  1755.18  8.0865     NaN   40.02  1755.18  1648.04   291.88   14.29  1550.40   83.36  1.4197  8.0967 20170303 122114
  62.514929     8.9671    22.0850   291.83      NaN      NaN  1756.22  8.0865     NaN   40.02  1755.83  1648.57   291.83   14.28  1550.86   83.43  1.4209  8.0968 20170303 122129
  62.515102     8.9673    22.0866   291.81      NaN      NaN  1756.22  8.0865     NaN   40.02  1756.22  1648.90   291.81   14.28  1551.14   83.48  1.4217  8.0969 20170303 122144
  62.515276     8.9673    22.0857   291.84      NaN      NaN  1756.26  8.0865     NaN   40.02  1756.30  1648.98   291.84   14.28  1551.22   83.48  1.4217  8.0969 20170303 122159
  62.515449     8.9673    22.0857   291.72      NaN      NaN  1756.26  8.0865     NaN   40.02  1756.26  1648.89   291.72   14.28  1551.11   83.50  1.4220  8.0971 20170303 122214
  62.515623     8.9669    22.0832   291.67      NaN      NaN  1756.14  8.0865     NaN   40.02  1756.26  1648.89   291.67   14.27  1551.10   83.51  1.4223  8.0972 20170303 122229
  62.515797     8.9664    22.0832   291.75      NaN      NaN  1756.14  8.0865     NaN   40.02  1756.14  1648.82   291.75   14.28  1551.06   83.48  1.4217  8.0970 20170303 122244
  62.515970     8.9662    22.0992   291.73      NaN      NaN  1756.89  8.0865     NaN   40.02  1756.25  1648.87   291.73   14.28  1551.09   83.50  1.4219  8.0970 20170303 122259
  62.516144     8.9665    22.1153   291.71      NaN      NaN  1757.64  8.0865     NaN   40.02  1756.89  1649.39   291.71   14.27  1551.53   83.58  1.4230  8.0971 20170303 122314
  62.516317     8.9679    22.1301   291.80      NaN      NaN  1758.33  8.0865     NaN   40.02  1757.64  1650.03   291.80   14.28  1552.10   83.65  1.4239  8.0971 20170303 122329
  62.516491     8.9679    22.1301   291.75      NaN      NaN  1758.33  8.0865     NaN   40.02  1758.33  1650.54   291.75   14.27  1552.51   83.76  1.4253  8.0972 20170303 122344
  62.516665     8.9716    22.1584   291.69      NaN      NaN  1759.65  8.0865     NaN   40.02  1759.65  1651.60   291.69   14.26  1553.42   83.92  1.4277  8.0975 20170303 122359
  62.516838     8.9729    22.1951   291.73      NaN      NaN  1761.37  8.0865     NaN   40.02  1760.78  1652.58   291.73   14.26  1554.28   84.03  1.4293  8.0977 20170303 122414
  62.517012     8.9729    22.1951   291.74      NaN      NaN  1761.37  8.0865     NaN   40.02  1761.37  1653.08   291.74   14.26  1554.72   84.09  1.4302  8.0977 20170303 122429
  62.517186     8.9739    22.2045   291.73      NaN      NaN  1761.81  8.0840     NaN   40.02  1761.81  1653.43   291.73   14.26  1555.01   84.15  1.4310  8.0978 20170303 122444
  62.517359     8.9742    22.2202   291.66      NaN      NaN  1762.54  8.0865     NaN   40.02  1762.54  1653.99   291.66   14.26  1555.48   84.25  1.4324  8.0980 20170303 122459
  62.517533     8.9755    22.2373   291.75      NaN      NaN  1763.34  8.0865     NaN   40.02  1763.34  1654.69   291.75   14.26  1556.11   84.32  1.4334  8.0980 20170303 122514
  62.517706     8.9762    22.2471   291.76      NaN      NaN  1763.79  8.0865     NaN   40.02  1763.79  1655.08   291.76   14.26  1556.46   84.37  1.4341  8.0981 20170303 122529
  62.517880     8.9781    22.2614   291.78      NaN      NaN  1764.46  8.0865     NaN   40.02  1764.08  1655.32   291.78   14.26  1556.66   84.40  1.4345  8.0981 20170303 122544
  62.518054     8.9781    22.2614   291.69      NaN      NaN  1764.46  8.0865     NaN   40.02  1764.46  1655.60   291.69   14.25  1556.88   84.46  1.4355  8.0983 20170303 122559
  62.518227     8.9789    22.2677   291.72      NaN      NaN  1764.75  8.0865     NaN   40.02  1764.75  1655.86   291.72   14.25  1557.11   84.49  1.4358  8.0983 20170303 122614
  62.518401     8.9794    22.2711   291.77      NaN      NaN  1764.92  8.0865     NaN   40.02  1764.92  1655.99   291.77   14.26  1557.23   84.50  1.4359  8.0982 20170303 122629
  62.518574     8.9807    22.2873   291.73      NaN      NaN  1765.67  8.0865     NaN   40.02  1765.26  1656.25   291.73   14.25  1557.45   84.55  1.4366  8.0983 20170303 122644
  62.518748     8.9807    22.2873   291.69      NaN      NaN  1765.67  8.0865     NaN   40.02  1765.67  1656.59   291.69   14.25  1557.73   84.60  1.4375  8.0984 20170303 122659
  62.518922     8.9815    22.2906   291.65      NaN      NaN  1765.83  8.0865     NaN   40.02  1765.83  1656.72   291.65   14.25  1557.84   84.63  1.4379  8.0985 20170303 122714
  62.519095     8.9825    22.2876   291.68      NaN      NaN  1765.68  8.0865     NaN   40.02  1765.68  1656.60   291.68   14.25  1557.74   84.61  1.4376  8.0985 20170303 122729
  62.519269     8.9825    22.2878   291.66      NaN      NaN  1765.69  8.0865     NaN   40.02  1765.69  1656.59   291.66   14.25  1557.72   84.62  1.4377  8.0985 20170303 122744
  62.519443     8.9836    22.2946   291.56      NaN      NaN  1766.01  8.0865     NaN   40.02  1765.89  1656.71   291.56   14.24  1557.80   84.67  1.4385  8.0986 20170303 122759
  62.519616     8.9847    22.2980   291.60      NaN      NaN  1766.17  8.0865     NaN   40.02  1766.01  1656.82   291.60   14.24  1557.91   84.67  1.4385  8.0986 20170303 122814
  62.519790     8.9853    22.2854   291.55      NaN      NaN  1765.58  8.0865     NaN   40.02  1766.17  1656.98   291.55   14.24  1558.06   84.69  1.4390  8.0987 20170303 122829
  62.519963     8.9839    22.2379   291.52      NaN      NaN  1763.36  8.0865     NaN   40.02  1765.58  1656.60   291.52   14.25  1557.77   84.58  1.4380  8.0989 20170303 122844
  62.520137     8.9839    22.2379   291.47      NaN      NaN  1763.36  8.0865     NaN   40.02  1763.36  1654.68   291.47   14.25  1556.06   84.37  1.4348  8.0985 20170303 122859
  62.520311     8.9821    22.2167   291.55      NaN      NaN  1762.38  8.0865     NaN   40.02  1762.38  1654.01   291.55   14.26  1555.56   84.20  1.4327  8.0984 20170303 122914
  62.520484     8.9767    22.1672   291.53      NaN      NaN  1760.06  8.0865     NaN   40.02  1762.38  1654.01   291.55   14.26  1555.56   84.20  1.4327  8.0984 20170303 122929
  62.520658     8.9767    22.1672   291.46      NaN      NaN  1760.06  8.0865     NaN   40.02  1760.06  1651.93   291.53   14.25  1553.67   84.00  1.4292  8.0979 20170303 122944
  62.520831     8.9753    22.1658   291.46      NaN      NaN  1760.00  8.0865     NaN   40.02  1760.06  1651.84   291.46   14.25  1553.55   84.03  1.4294  8.0979 20170303 122959
  62.521005     8.9753    22.1658   291.45      NaN      NaN  1760.00  8.0865     NaN   40.02  1760.00  1651.88   291.45   14.25  1553.63   84.00  1.4293  8.0980 20170303 123014
  62.521179     8.9706    22.1099   291.43      NaN      NaN  1757.38  8.0865     NaN   40.02  1758.52  1650.68   291.43   14.26  1552.60   83.82  1.4270  8.0978 20170303 123029
  62.521352     8.9695    22.1099   291.44      NaN      NaN  1757.38  8.0865     NaN   40.02  1757.38  1649.69   291.44   14.26  1551.73   83.71  1.4250  8.0976 20170303 123044
  62.521526     8.9686    22.1177   291.50      NaN      NaN  1757.75  8.0865     NaN   40.02  1758.09  1650.33   291.50   14.26  1552.31   83.76  1.4259  8.0976 20170303 123059
  62.521699     8.9686    22.1177   291.46      NaN      NaN  1757.75  8.0865     NaN   40.02  1757.75  1650.03   291.46   14.26  1552.04   83.73  1.4254  8.0976 20170303 123114
  62.521873     8.9680    22.1176   291.43      NaN      NaN  1757.74  8.0865     NaN   40.02  1757.74  1650.01   291.43   14.26  1552.01   83.74  1.4255  8.0977 20170303 123129
  62.522047     8.9673    22.1340   291.55      NaN      NaN  1758.51  8.0865     NaN   40.02  1758.30  1650.51   291.55   14.26  1552.48   83.77  1.4259  8.0976 20170303 123144
  62.522220     8.9669    22.1340   291.49      NaN      NaN  1758.51  8.0865     NaN   40.02  1758.51  1650.69   291.49   14.26  1552.63   83.80  1.4264  8.0977 20170303 123159
  62.522394     8.9669    22.0986   291.46      NaN      NaN  1756.86  8.0916     NaN   40.02  1756.86  1649.32   291.46   14.26  1551.43   83.62  1.4239  8.0975 20170303 123214
  62.522568     8.9655    22.0906   291.47      NaN      NaN  1756.48  8.0916     NaN   40.02  1756.35  1648.88   291.47   14.26  1551.05   83.57  1.4231  8.0974 20170303 123229
  62.522741     8.9655    22.0906   291.50      NaN      NaN  1756.48  8.0916     NaN   40.02  1756.48  1649.06   291.50   14.27  1551.24   83.55  1.4231  8.0975 20170303 123244
  62.522915     8.9640    22.0215   291.56      NaN      NaN  1753.26  8.0916     NaN   40.02  1755.08  1647.92   291.56   14.27  1550.26   83.38  1.4207  8.0972 20170303 123259
  62.523088     8.9624    22.0076   291.62      NaN      NaN  1752.61  8.0916     NaN   40.02  1753.26  1646.41   291.62   14.28  1548.96   83.18  1.4176  8.0968 20170303 123314
  62.523262     8.9617    21.9888   291.60      NaN      NaN  1751.73  8.0916     NaN   40.02  1752.61  1645.89   291.60   14.28  1548.51   83.10  1.4166  8.0968 20170303 123329
  62.523436     8.9606    21.9978   291.64      NaN      NaN  1752.15  8.0916     NaN   40.02  1751.73  1645.16   291.64   14.28  1547.87   83.00  1.4151  8.0966 20170303 123344
  62.523609     8.9600    21.9946   291.73      NaN      NaN  1752.00  8.0916     NaN   40.02  1752.15  1645.52   291.73   14.29  1548.20   83.03  1.4154  8.0965 20170303 123359
  62.523783     8.9600    21.9946   291.76      NaN      NaN  1752.00  8.0916     NaN   40.02  1752.00  1645.46   291.76   14.29  1548.18   82.99  1.4149  8.0965 20170303 123414
  62.523956     8.9594    21.9673   291.77      NaN      NaN  1750.73  8.0916     NaN   40.02  1751.48  1645.00   291.77   14.29  1547.77   82.94  1.4141  8.0963 20170303 123429
  62.524130     8.9594    21.9673   291.81      NaN      NaN  1750.73  8.0916     NaN   40.02  1750.73  1644.42   291.81   14.29  1547.29   82.84  1.4127  8.0962 20170303 123444
  62.524304     8.9571    21.8976   291.85      NaN      NaN  1747.47  8.0916     NaN   40.02  1749.52  1643.50   291.85   14.30  1546.53   82.67  1.4106  8.0961 20170303 123459
  62.524477     8.9548    21.8398   291.82      NaN      NaN  1744.78  8.0916     NaN   40.02  1747.47  1641.79   291.82   14.30  1545.04   82.45  1.4075  8.0958 20170303 123514
  62.524651     8.9520    21.7538   291.94      NaN      NaN  1740.76  8.0916     NaN   40.02  1744.78  1639.70   291.94   14.32  1543.29   82.09  1.4028  8.0954 20170303 123529
  62.524824     8.9483    21.7013   291.94      NaN      NaN  1738.30  8.0916     NaN   40.02  1740.76  1636.33   291.94   14.33  1540.34   81.66  1.3965  8.0947 20170303 123544
  62.524998     8.9483    21.7013   292.03      NaN      NaN  1738.30  8.0916     NaN   40.02  1738.30  1634.26   292.03   14.33  1538.54   81.39  1.3923  8.0942 20170303 123559
  62.525172     8.9430    21.6335   292.03      NaN      NaN  1735.14  8.0967     NaN   40.02  1737.60  1633.76   292.03   14.34  1538.15   81.28  1.3910  8.0942 20170303 123614
  62.525345     8.9408    21.5988   292.10      NaN      NaN  1733.52  8.0967     NaN   40.02  1735.14  1631.76   292.10   14.35  1536.43   80.99  1.3869  8.0937 20170303 123629
  62.525519     8.9395    21.6412   292.09      NaN      NaN  1735.50  8.0967     NaN   40.02  1733.52  1630.26   292.09   14.35  1535.05   80.86  1.3845  8.0933 20170303 123644
  62.525693     8.9395    21.6412   292.21      NaN      NaN  1735.50  8.0967     NaN   40.02  1735.50  1631.96   292.21   14.35  1536.56   81.05  1.3870  8.0934 20170303 123659
  62.525866     8.9409    21.6243   292.25      NaN      NaN  1734.71  8.0916     NaN   40.02  1736.27  1632.75   292.25   14.35  1537.32   81.08  1.3880  8.0937 20170303 123714
  62.526040     8.9403    21.5894   292.27      NaN      NaN  1733.08  8.0916     NaN   40.02  1734.71  1631.47   292.27   14.36  1536.21   80.90  1.3855  8.0934 20170303 123729
  62.526213     8.9403    21.5894   292.30      NaN      NaN  1733.08  8.0916     NaN   40.02  1733.08  1630.08   292.30   14.36  1534.99   80.73  1.3829  8.0931 20170303 123744
  62.526387     8.9391    21.5759   292.36      NaN      NaN  1732.45  8.0942     NaN   40.02  1732.45  1629.48   292.36   14.36  1534.43   80.68  1.3818  8.0928 20170303 123759
  62.526561     8.9386    21.5994   292.37      NaN      NaN  1733.54  8.0967     NaN   40.02  1733.54  1630.47   292.37   14.36  1535.33   80.77  1.3834  8.0930 20170303 123814
  62.526734     8.9386    21.5892   292.46      NaN      NaN  1733.07  8.0916     NaN   40.02  1733.07  1630.09   292.46   14.37  1535.01   80.71  1.3823  8.0928 20170303 123829
  62.526908     8.9392    21.6094   292.49      NaN      NaN  1734.02  8.0916     NaN   40.02  1733.10  1630.08   292.49   14.37  1535.00   80.72  1.3823  8.0927 20170303 123844
  62.527081     8.9398    21.6328   292.53      NaN      NaN  1735.11  8.0916     NaN   40.02  1734.02  1630.83   292.53   14.37  1535.64   80.82  1.3836  8.0928 20170303 123859
  62.527255     8.9398    21.6328   292.62      NaN      NaN  1735.11  8.0916     NaN   40.02  1735.11  1631.83   292.62   14.37  1536.57   80.90  1.3849  8.0929 20170303 123914
  62.527429     8.9397    21.6365   292.58      NaN      NaN  1735.28  8.0916     NaN   40.02  1735.05  1631.76   292.58   14.37  1536.48   80.90  1.3849  8.0929 20170303 123929
  62.527602     8.9397    21.6365   292.62      NaN      NaN  1735.28  8.0916     NaN   40.02  1735.28  1631.95   292.62   14.37  1536.66   80.92  1.3851  8.0929 20170303 123944
  62.527776     8.9404    21.6700   292.64      NaN      NaN  1736.84  8.0916     NaN   40.02  1735.63  1632.19   292.64   14.37  1536.84   80.98  1.3856  8.0928 20170303 123959
  62.527949     8.9421    21.6700   292.75      NaN      NaN  1736.84  8.0916     NaN   40.02  1736.84  1633.24   292.75   14.37  1537.78   81.09  1.3872  8.0929 20170303 124014
  62.528123     8.9425    21.6999   292.71      NaN      NaN  1738.24  8.0916     NaN   40.02  1737.90  1634.15   292.71   14.37  1538.58   81.20  1.3889  8.0931 20170303 124029
  62.528297     8.9425    21.6999   292.79      NaN      NaN  1738.24  8.0916     NaN   40.02  1738.24  1634.46   292.79   14.37  1538.87   81.22  1.3892  8.0931 20170303 124044
  62.528470     8.9443    21.7081   292.72      NaN      NaN  1738.62  8.0916     NaN   40.02  1738.53  1634.68   292.72   14.37  1539.05   81.26  1.3899  8.0932 20170303 124059
  62.528644     8.9443    21.7081   292.77      NaN      NaN  1738.62  8.0916     NaN   40.02  1738.62  1634.95   292.77   14.37  1539.37   81.20  1.3897  8.0934 20170303 124114
  62.528818     8.9436    21.5667   292.87      NaN      NaN  1732.02  8.0891     NaN   40.02  1736.19  1633.09   292.87   14.39  1537.83   80.87  1.3856  8.0931 20170303 124129
  62.528991     8.9430    21.5724   292.88      NaN      NaN  1732.29  8.0916     NaN   40.02  1736.19  1633.09   292.87   14.39  1537.83   80.87  1.3856  8.0931 20170303 124144
  62.529165     8.9424    21.6000   292.88      NaN      NaN  1733.57  8.0916     NaN   40.02  1732.02  1629.33   292.88   14.39  1534.42   80.52  1.3794  8.0921 20170303 124159
  62.529338     8.9424    21.6000   292.78      NaN      NaN  1733.57  8.0916     NaN   40.02  1732.29  1629.49   292.88   14.38  1534.53   80.57  1.3798  8.0920 20170303 124214
  62.529512     8.9423    21.5698   292.81      NaN      NaN  1732.17  8.0916     NaN   40.02  1733.57  1630.67   292.78   14.38  1535.61   80.68  1.3820  8.0926 20170303 124229
  62.529686     8.9423    21.5698   292.81      NaN      NaN  1732.17  8.0916     NaN   40.02  1732.62  1629.86   292.81   14.38  1534.89   80.58  1.3805  8.0923 20170303 124244
  62.529859     8.9425    21.5472   292.86      NaN      NaN  1731.11  8.0916     NaN   40.02  1731.11  1628.59   292.86   14.39  1533.79   80.42  1.3781  8.0920 20170303 124259
  62.530033     8.9414    21.5188   292.80      NaN      NaN  1729.78  8.0916     NaN   40.02  1729.78  1627.52   292.80   14.39  1532.86   80.27  1.3763  8.0920 20170303 124314
  62.530206     8.9414    21.4522   292.82      NaN      NaN  1726.67  8.0916     NaN   40.02  1726.67  1624.92   292.82   14.40  1530.59   79.94  1.3715  8.0915 20170303 124329
  62.530380     8.9407    21.4429   292.85      NaN      NaN  1726.24  8.0916     NaN   40.02  1726.24  1624.54   292.85   14.40  1530.25   79.89  1.3707  8.0913 20170303 124344
  62.530554     8.9419    21.5473   292.89      NaN      NaN  1731.11  8.0916     NaN   40.02  1727.97  1625.95   292.89   14.39  1531.48   80.08  1.3732  8.0915 20170303 124359
  62.530727     8.9419    21.5473   292.87      NaN      NaN  1731.11  8.0916     NaN   40.02  1731.11  1628.56   292.87   14.39  1533.75   80.43  1.3781  8.0920 20170303 124414
  62.530901     8.9435    21.5745   292.85      NaN      NaN  1732.38  8.0916     NaN   40.02  1732.38  1629.63   292.85   14.38  1534.68   80.56  1.3801  8.0922 20170303 124429
  62.531074     8.9443    21.5507   292.95      NaN      NaN  1731.27  8.0916     NaN   40.02  1731.27  1628.77   292.95   14.39  1533.96   80.42  1.3781  8.0920 20170303 124444
  62.531248     8.9433    21.3852   292.95      NaN      NaN  1723.54  8.0916     NaN   40.02  1728.38  1626.43   292.95   14.40  1531.94   80.08  1.3737  8.0916 20170303 124459
  62.531422     8.9433    21.3852   292.97      NaN      NaN  1723.54  8.0916     NaN   40.02  1723.54  1622.37   292.97   14.41  1528.39   79.57  1.3663  8.0909 20170303 124514
  62.531595     8.9396    21.2558   292.95      NaN      NaN  1717.50  8.0916     NaN   40.02  1720.05  1619.55   292.95   14.42  1525.97   79.16  1.3610  8.0905 20170303 124529
  62.531769     8.9396    21.2558   292.97      NaN      NaN  1717.50  8.0916     NaN   40.02  1717.50  1617.32   292.97   14.42  1523.98   78.92  1.3571  8.0899 20170303 124544
  62.531943     8.9381    21.3232   293.05      NaN      NaN  1720.65  8.0916     NaN   40.02  1720.65  1619.95   293.05   14.42  1526.29   79.24  1.3614  8.0902 20170303 124559
  62.532116     8.9381    21.3605   293.02      NaN      NaN  1722.39  8.0916     NaN   40.02  1722.39  1621.41   293.02   14.41  1527.57   79.43  1.3641  8.0906 20170303 124614
  62.532290     8.9377    21.3444   293.09      NaN      NaN  1721.64  8.0916     NaN   40.02  1721.64  1620.82   293.09   14.42  1527.07   79.33  1.3627  8.0904 20170303 124629
  62.532463     8.9377    21.3743   293.07      NaN      NaN  1723.04  8.0916     NaN   40.02  1723.04  1621.93   293.07   14.41  1528.01   79.50  1.3649  8.0905 20170303 124644
  62.532637     8.9396    21.4081   293.07      NaN      NaN  1724.62  8.0916     NaN   40.02  1723.83  1622.62   293.07   14.41  1528.63   79.58  1.3661  8.0907 20170303 124659
  62.532811     8.9396    21.4081   293.07      NaN      NaN  1724.62  8.0916     NaN   40.02  1724.62  1623.25   293.07   14.41  1529.16   79.67  1.3674  8.0908 20170303 124714
  62.532984     8.9408    21.4257   293.13      NaN      NaN  1725.43  8.0916     NaN   40.02  1725.43  1623.96   293.13   14.41  1529.80   79.75  1.3684  8.0908 20170303 124729
  62.533158     8.9403    21.3988   293.10      NaN      NaN  1724.18  8.0916     NaN   40.02  1725.62  1624.20   293.10   14.41  1530.04   79.74  1.3688  8.0910 20170303 124744
  62.533331     8.9403    21.3988   293.14      NaN      NaN  1724.18  8.0916     NaN   40.02  1724.18  1622.94   293.14   14.42  1528.92   79.60  1.3665  8.0907 20170303 124759
  62.533505     8.9404    21.3997   293.16      NaN      NaN  1724.22  8.0865     NaN   40.02  1724.22  1622.94   293.16   14.42  1528.91   79.62  1.3665  8.0906 20170303 124814
  62.533679     8.9416    21.4481   293.19      NaN      NaN  1726.48  8.0916     NaN   40.02  1725.45  1623.97   293.19   14.41  1529.81   79.74  1.3683  8.0907 20170303 124829
  62.533852     8.9416    21.4481   293.27      NaN      NaN  1726.48  8.0916     NaN   40.02  1726.48  1624.85   293.27   14.42  1530.59   79.84  1.3696  8.0908 20170303 124844
  62.534026     8.9440    21.4779   293.27      NaN      NaN  1727.87  8.0865     NaN   40.02  1727.87  1625.99   293.27   14.41  1531.57   80.00  1.3718  8.0910 20170303 124859
  62.534199     8.9453    21.5043   293.30      NaN      NaN  1729.11  8.0916     NaN   40.02  1729.11  1626.98   293.30   14.41  1532.43   80.15  1.3737  8.0910 20170303 124914
  62.534373     8.9489    21.6005   293.29      NaN      NaN  1733.60  8.0865     NaN   40.02  1731.20  1628.69   293.29   14.40  1533.90   80.38  1.3770  8.0913 20170303 124929
  62.534547     8.9520    21.6432   293.34      NaN      NaN  1735.59  8.0865     NaN   40.02  1733.60  1630.69   293.34   14.40  1535.64   80.64  1.3806  8.0916 20170303 124944
  62.534720     8.9520    21.6432   293.33      NaN      NaN  1735.59  8.0865     NaN   40.02  1735.59  1632.43   293.33   14.40  1537.19   80.84  1.3837  8.0920 20170303 124959
  62.534894     8.9536    21.6444   293.27      NaN      NaN  1735.65  8.0865     NaN   40.02  1735.65  1632.42   293.27   14.39  1537.15   80.87  1.3841  8.0921 20170303 125014
  62.535068     8.9541    21.6608   293.34      NaN      NaN  1736.41  8.0815     NaN   40.02  1736.41  1633.06   293.34   14.39  1537.72   80.94  1.3850  8.0921 20170303 125029
  62.535241     8.9558    21.6777   293.34      NaN      NaN  1737.20  8.0865     NaN   40.02  1737.21  1633.77   293.34   14.39  1538.36   81.02  1.3862  8.0922 20170303 125044
  62.535415     8.9558    21.6777   293.39      NaN      NaN  1737.20  8.0865     NaN   40.02  1737.20  1633.83   293.39   14.40  1538.44   80.99  1.3860  8.0923 20170303 125059
  62.535588     8.9563    21.6461   293.31      NaN      NaN  1736.12  8.0865     NaN   40.02  1736.12  1632.87   293.31   14.40  1537.58   80.90  1.3847  8.0922 20170303 125114
  62.535762     8.9563    21.6461   293.34      NaN      NaN  1735.73  8.0865     NaN   40.02  1735.73  1632.58   293.34   14.40  1537.34   80.84  1.3840  8.0921 20170303 125129
  62.535936     8.9558    21.6285   293.29      NaN      NaN  1734.90  8.0815     NaN   40.02  1734.90  1631.85   293.29   14.40  1536.68   80.77  1.3829  8.0920 20170303 125144
  62.536109     8.9550    21.6562   293.34      NaN      NaN  1736.20  8.0865     NaN   40.02  1734.93  1631.81   293.34   14.40  1536.63   80.79  1.3828  8.0918 20170303 125159
  62.536283     8.9550    21.6562   293.22      NaN      NaN  1736.20  8.0865     NaN   40.02  1736.20  1632.84   293.22   14.39  1537.50   80.95  1.3852  8.0922 20170303 125214
  62.536456     8.9562    21.6753   293.20      NaN      NaN  1737.09  8.0865     NaN   40.02  1737.09  1633.63   293.20   14.39  1538.21   81.03  1.3866  8.0924 20170303 125229
  62.536630     8.9559    21.6388   293.25      NaN      NaN  1735.38  8.0865     NaN   40.02  1736.85  1633.54   293.25   14.39  1538.18   80.96  1.3859  8.0924 20170303 125244
  62.536804     8.9550    21.6259   293.16      NaN      NaN  1735.38  8.0865     NaN   40.02  1735.38  1632.23   293.16   14.39  1537.00   80.84  1.3841  8.0923 20170303 125259
  62.536977     8.9549    21.6259   293.17      NaN      NaN  1734.79  8.0865     NaN   40.02  1734.79  1631.79   293.17   14.39  1536.64   80.76  1.3831  8.0923 20170303 125314
  62.537151     8.9549    21.5969   293.07      NaN      NaN  1733.43  8.0865     NaN   40.02  1733.43  1630.57   293.07   14.39  1535.53   80.65  1.3814  8.0921 20170303 125329
  62.537324     8.9533    21.6031   293.13      NaN      NaN  1733.72  8.0865     NaN   40.02  1733.07  1630.22   293.13   14.39  1535.21   80.62  1.3807  8.0919 20170303 125344
  62.537498     8.9533    21.6031   293.19      NaN      NaN  1733.72  8.0865     NaN   40.02  1733.72  1630.83   293.19   14.39  1535.78   80.66  1.3814  8.0920 20170303 125359
  62.537672     8.9535    21.6200   293.01      NaN      NaN  1734.51  8.0865     NaN   40.02  1733.57  1630.57   293.01   14.38  1535.48   80.71  1.3819  8.0921 20170303 125414
  62.537845     8.9533    21.6407   292.98      NaN      NaN  1735.48  8.0865     NaN   40.02  1734.51  1631.34   292.98   14.38  1536.14   80.82  1.3834  8.0923 20170303 125429
  62.538019     8.9533    21.6407   293.06      NaN      NaN  1735.48  8.0865     NaN   40.02  1735.48  1632.13   293.06   14.38  1536.83   80.92  1.3847  8.0922 20170303 125444
  62.538193     8.9553    21.7133   293.05      NaN      NaN  1738.87  8.0865     NaN   40.02  1736.99  1633.36   293.05   14.38  1537.88   81.10  1.3870  8.0924 20170303 125459
  62.538366     8.9566    21.7514   293.04      NaN      NaN  1740.65  8.0865     NaN   40.02  1736.99  1633.36   293.05   14.38  1537.88   81.10  1.3870  8.0924 20170303 125514
  62.538540     8.9566    21.7514   293.04      NaN      NaN  1740.65  8.0865     NaN   40.02  1738.87  1634.91   293.04   14.37  1539.23   81.31  1.3900  8.0927 20170303 125529
  62.538713     8.9607    21.8355   293.02      NaN      NaN  1744.57  8.0815     NaN   40.02  1743.15  1638.55   293.02   14.37  1542.43   81.75  1.3966  8.0935 20170303 125544
  62.538887     8.9623    21.8499   292.93      NaN      NaN  1745.25  8.0815     NaN   40.02  1744.57  1639.69   292.93   14.36  1543.40   81.93  1.3992  8.0938 20170303 125559
  62.539061     8.9642    21.8499   292.98      NaN      NaN  1745.25  8.0815     NaN   40.02  1745.25  1640.26   292.98   14.36  1543.91   82.00  1.4002  8.0939 20170303 125614
  62.539234     8.9654    21.8772   292.99      NaN      NaN  1746.52  8.0840     NaN   40.02  1746.52  1641.30   292.99   14.36  1544.80   82.14  1.4022  8.0940 20170303 125629
  62.539408     8.9670    21.9123   292.96      NaN      NaN  1748.16  8.0815     NaN   40.02  1747.77  1642.33   292.96   14.35  1545.69   82.29  1.4042  8.0942 20170303 125644
  62.539581     8.9670    21.9123   292.99      NaN      NaN  1748.16  8.0815     NaN   40.02  1748.16  1642.67   292.99   14.35  1546.00   82.32  1.4048  8.0943 20170303 125659
  62.539755     8.9692    21.9220   293.02      NaN      NaN  1748.61  8.0815     NaN   40.02  1748.00  1642.54   293.02   14.35  1545.88   82.31  1.4045  8.0942 20170303 125714
  62.539929     8.9710    21.9263   293.11      NaN      NaN  1748.81  8.0815     NaN   40.02  1748.61  1643.07   293.11   14.36  1546.36   82.36  1.4052  8.0942 20170303 125729
  62.540102     8.9710    21.9263   292.97      NaN      NaN  1748.81  8.0815     NaN   40.02  1748.81  1643.19   292.97   14.35  1546.43   82.41  1.4061  8.0944 20170303 125744
  62.540276     8.9719    21.9040   293.09      NaN      NaN  1747.77  8.0815     NaN   40.02  1747.77  1642.36   293.09   14.36  1545.73   82.28  1.4041  8.0941 20170303 125759
  62.540449     8.9727    21.9103   293.02      NaN      NaN  1748.07  8.0815     NaN   40.02  1748.07  1642.57   293.02   14.35  1545.89   82.33  1.4048  8.0942 20170303 125814
  62.540623     8.9724    21.9025   292.93      NaN      NaN  1747.70  8.0815     NaN   40.02  1748.17  1642.64   292.93   14.35  1545.94   82.35  1.4054  8.0944 20170303 125829
  62.540797     8.9714    21.8788   292.96      NaN      NaN  1746.60  8.0815     NaN   40.02  1747.70  1642.27   292.96   14.35  1545.63   82.29  1.4045  8.0943 20170303 125844
  62.540970     8.9714    21.8788   292.97      NaN      NaN  1746.60  8.0815     NaN   40.02  1746.60  1641.39   292.97   14.35  1544.88   82.16  1.4027  8.0941 20170303 125859
  62.541144     8.9685    21.7797   292.94      NaN      NaN  1741.96  8.0815     NaN   40.02  1744.87  1639.99   292.94   14.36  1543.68   81.96  1.4001  8.0940 20170303 125914
  62.541318     8.9685    21.7797   292.82      NaN      NaN  1741.96  8.0815     NaN   40.02  1741.96  1637.57   292.82   14.36  1541.56   81.65  1.3960  8.0938 20170303 125929
  62.541491     8.9639    21.6915   292.83      NaN      NaN  1737.85  8.0865     NaN   40.02  1737.85  1634.15   292.83   14.37  1538.58   81.20  1.3896  8.0931 20170303 125944
  62.541665     8.9619    21.6018   292.79      NaN      NaN  1733.66  8.0865     NaN   40.02  1735.46  1632.12   292.79   14.37  1536.80   80.95  1.3860  8.0928 20170303 125959
  62.541838     8.9619    21.6018   292.76      NaN      NaN  1733.66  8.0865     NaN   40.02  1733.66  1630.70   292.76   14.37  1535.59   80.73  1.3833  8.0927 20170303 130014
  62.542012     8.9552    21.4021   292.74      NaN      NaN  1724.33  8.0865     NaN   40.02  1727.99  1626.02   292.74   14.38  1531.53   80.11  1.3746  8.0919 20170303 130029
  62.542186     8.9516    21.4021   292.73      NaN      NaN  1724.33  8.0865     NaN   40.02  1724.33  1622.92   292.73   14.39  1528.81   79.73  1.3690  8.0913 20170303 130044
  62.542359     8.9491    21.3276   292.65      NaN      NaN  1720.86  8.0891     NaN   40.02  1722.10  1621.03   292.65   14.39  1527.14   79.50  1.3657  8.0911 20170303 130059
  62.542533     8.9491    21.3276   292.68      NaN      NaN  1720.86  8.0891     NaN   40.02  1720.86  1619.96   292.68   14.39  1526.20   79.37  1.3637  8.0908 20170303 130114
  62.542706     8.9474    21.3419   292.70      NaN      NaN  1721.52  8.0865     NaN   40.02  1721.52  1620.52   292.70   14.39  1526.69   79.44  1.3646  8.0909 20170303 130129
  62.542880     8.9468    21.3472   292.67      NaN      NaN  1721.77  8.0916     NaN   40.02  1721.77  1620.76   292.67   14.39  1526.91   79.46  1.3650  8.0910 20170303 130144
  62.543054     8.9457    21.2675   292.69      NaN      NaN  1718.04  8.0865     NaN   40.02  1720.49  1619.76   292.69   14.40  1526.06   79.30  1.3629  8.0909 20170303 130159
  62.543227     8.9436    21.2178   292.68      NaN      NaN  1715.73  8.0916     NaN   40.02  1718.04  1617.77   292.68   14.40  1524.36   79.01  1.3592  8.0906 20170303 130214
  62.543401     8.9426    21.2544   292.74      NaN      NaN  1717.44  8.0916     NaN   40.02  1715.73  1615.74   292.74   14.41  1522.55   78.79  1.3555  8.0900 20170303 130229
  62.543575     8.9426    21.2544   292.72      NaN      NaN  1717.44  8.0916     NaN   40.02  1717.44  1617.01   292.72   14.40  1523.58   79.03  1.3582  8.0901 20170303 130244
  62.543748     8.9431    21.3453   292.84      NaN      NaN  1721.68  8.0891     NaN   40.02  1721.68  1620.58   292.84   14.40  1526.72   79.46  1.3641  8.0905 20170303 130259
  62.543922     8.9466    21.4682   292.97      NaN      NaN  1727.42  8.0865     NaN   40.02  1725.56  1623.88   292.97   14.40  1529.63   79.85  1.3696  8.0909 20170303 130314
  62.544095     8.9483    21.4490   292.97      NaN      NaN  1726.53  8.0865     NaN   40.02  1727.42  1625.57   292.97   14.40  1531.17   80.00  1.3724  8.0914 20170303 130329
  62.544269     8.9483    21.4490   293.06      NaN      NaN  1726.53  8.0865     NaN   40.02  1726.53  1624.89   293.06   14.41  1530.62   79.87  1.3707  8.0912 20170303 130344
  62.544443     8.9480    21.3623   293.12      NaN      NaN  1722.48  8.0865     NaN   40.02  1724.49  1623.25   293.12   14.41  1529.20   79.63  1.3674  8.0909 20170303 130359
  62.544616     8.9469    21.3383   293.32      NaN      NaN  1721.35  8.0865     NaN   40.02  1722.48  1621.61   293.32   14.43  1527.80   79.38  1.3636  8.0903 20170303 130414
  62.544790     8.9469    21.3383   293.32      NaN      NaN  1721.35  8.0865     NaN   40.02  1721.35  1620.68   293.32   14.43  1526.99   79.26  1.3619  8.0901 20170303 130429
  62.544963     8.9457    21.3146   293.43      NaN      NaN  1720.24  8.0865     NaN   40.02  1720.24  1619.74   293.43   14.43  1526.17   79.13  1.3598  8.0897 20170303 130444
  62.545137     8.9451    21.3270   293.49      NaN      NaN  1720.82  8.0865     NaN   40.02  1720.82  1620.21   293.49   14.44  1526.58   79.19  1.3605  8.0897 20170303 130459
  62.545311     8.9449    21.3529   293.60      NaN      NaN  1722.04  8.0865     NaN   40.02  1722.04  1621.29   293.60   14.44  1527.56   79.29  1.3619  8.0898 20170303 130514
  62.545484     8.9451    21.3558   293.65      NaN      NaN  1722.17  8.0865     NaN   40.02  1722.17  1621.48   293.65   14.44  1527.76   79.27  1.3618  8.0898 20170303 130529
  62.545658     8.9440    21.3355   293.71      NaN      NaN  1721.22  8.0865     NaN   40.02  1721.22  1620.80   293.71   14.45  1527.22   79.13  1.3600  8.0897 20170303 130544
  62.545831     8.9426    21.2303   293.72      NaN      NaN  1716.31  8.0865     NaN   40.02  1718.78  1618.79   293.72   14.46  1525.48   78.85  1.3563  8.0893 20170303 130559
  62.546005     8.9426    21.2303   293.82      NaN      NaN  1716.31  8.0865     NaN   40.02  1716.31  1616.78   293.82   14.47  1523.76   78.56  1.3522  8.0889 20170303 130614
  62.546179     8.9397    21.1495   293.83      NaN      NaN  1712.53  8.0865     NaN   40.02  1713.60  1614.42   293.83   14.47  1521.65   78.30  1.3481  8.0883 20170303 130629
  62.546352     8.9397    21.1495   293.90      NaN      NaN  1712.53  8.0865     NaN   40.02  1712.53  1613.63   293.90   14.48  1521.01   78.15  1.3462  8.0882 20170303 130644
  62.546526     8.9369    21.0930   293.88      NaN      NaN  1710.77  8.0865     NaN   40.02  1710.77  1612.10   293.88   14.48  1519.64   77.98  1.3435  8.0879 20170303 130659
  62.546700     8.9357    21.0930   293.91      NaN      NaN  1709.90  8.0865     NaN   40.02  1709.90  1611.33   293.91   14.48  1518.96   77.90  1.3421  8.0876 20170303 130714
  62.546873     8.9357    21.0938   293.97      NaN      NaN  1709.94  8.0865     NaN   40.02  1709.94  1611.44   293.97   14.49  1519.09   77.87  1.3419  8.0876 20170303 130729
  62.547047     8.9354    21.0800   293.96      NaN      NaN  1709.29  8.0865     NaN   40.02  1709.29  1610.87   293.96   14.49  1518.57   77.81  1.3410  8.0875 20170303 130744
  62.547220     8.9351    21.0976   294.01      NaN      NaN  1710.11  8.0865     NaN   40.02  1709.20  1610.74   294.01   14.49  1518.44   77.82  1.3407  8.0873 20170303 130759
  62.547394     8.9351    21.0976   294.04      NaN      NaN  1710.11  8.0865     NaN   40.02  1710.11  1611.42   294.04   14.48  1519.00   77.94  1.3420  8.0873 20170303 130814
  62.547568     8.9361    21.1797   294.00      NaN      NaN  1713.95  8.0865     NaN   40.02  1712.43  1613.38   294.00   14.48  1520.73   78.18  1.3456  8.0877 20170303 130829
  62.547741     8.9370    21.2058   294.10      NaN      NaN  1715.16  8.0865     NaN   40.02  1713.95  1614.70   294.10   14.48  1521.90   78.32  1.3475  8.0878 20170303 130844
  62.547915     8.9373    21.1987   294.10      NaN      NaN  1714.83  8.0815     NaN   40.02  1715.16  1615.81   294.10   14.48  1522.92   78.41  1.3493  8.0881 20170303 130859
  62.548088     8.9373    21.1987   294.14      NaN      NaN  1714.83  8.0815     NaN   40.02  1714.83  1615.72   294.14   14.49  1522.92   78.31  1.3486  8.0883 20170303 130914
  62.548262     8.9376    21.1395   294.22      NaN      NaN  1712.07  8.0840     NaN   40.02  1712.07  1613.32   294.22   14.49  1520.78   78.04  1.3442  8.0876 20170303 130929
  62.548436     8.9370    21.1204   294.22      NaN      NaN  1711.18  8.0815     NaN   40.02  1712.07  1613.32   294.22   14.49  1520.78   78.04  1.3442  8.0876 20170303 130944
  62.548609     8.9366    21.1289   294.22      NaN      NaN  1711.57  8.0815     NaN   40.02  1711.18  1612.49   294.22   14.49  1520.03   77.97  1.3429  8.0874 20170303 130959
  62.548783     8.9366    21.1370   294.30      NaN      NaN  1711.95  8.0815     NaN   40.02  1711.95  1613.16   294.30   14.50  1520.62   78.04  1.3438  8.0874 20170303 131014
  62.548956     8.9395    21.3209   294.36      NaN      NaN  1720.54  8.0815     NaN   40.02  1716.01  1616.51   294.36   14.49  1523.54   78.48  1.3497  8.0878 20170303 131029
  62.549130     8.9395    21.3209   294.40      NaN      NaN  1720.54  8.0815     NaN   40.02  1720.54  1620.29   294.40   14.48  1526.84   78.97  1.3564  8.0884 20170303 131044
  62.549304     8.9456    21.4053   294.47      NaN      NaN  1724.48  8.0815     NaN   40.02  1723.82  1623.09   294.47   14.48  1529.31   79.29  1.3612  8.0888 20170303 131059
  62.549477     8.9473    21.4154   294.50      NaN      NaN  1724.95  8.0815     NaN   40.02  1724.48  1623.65   294.50   14.48  1529.81   79.36  1.3622  8.0889 20170303 131114
  62.549651     8.9476    21.4125   294.53      NaN      NaN  1724.82  8.0764     NaN   40.02  1724.95  1624.05   294.53   14.48  1530.16   79.41  1.3629  8.0889 20170303 131129
  62.549825     8.9486    21.4125   294.52      NaN      NaN  1724.82  8.0764     NaN   40.02  1724.82  1623.96   294.52   14.48  1530.09   79.39  1.3627  8.0890 20170303 131144
  62.549998     8.9489    21.4189   294.58      NaN      NaN  1725.12  8.0764     NaN   40.02  1723.96  1623.23   294.58   14.48  1529.46   79.30  1.3613  8.0887 20170303 131159
  62.550172     8.9489    21.4189   294.62      NaN      NaN  1725.12  8.0764     NaN   40.02  1725.12  1624.15   294.62   14.48  1530.23   79.43  1.3630  8.0888 20170303 131214
  62.550345     8.9501    21.4864   294.63      NaN      NaN  1728.27  8.0764     NaN   40.02  1728.27  1626.72   294.63   14.47  1532.45   79.79  1.3677  8.0891 20170303 131229
  62.550519     8.9548    21.5851   294.61      NaN      NaN  1732.88  8.0764     NaN   40.02  1731.87  1629.76   294.61   14.47  1535.13   80.17  1.3733  8.0898 20170303 131244
  62.550693     8.9548    21.5851   294.69      NaN      NaN  1732.88  8.0764     NaN   40.02  1732.88  1630.66   294.69   14.47  1535.94   80.25  1.3746  8.0899 20170303 131259
  62.550866     8.9554    21.5857   294.72      NaN      NaN  1732.90  8.0764     NaN   40.02  1732.90  1630.71   294.72   14.47  1536.00   80.24  1.3745  8.0898 20170303 131314
  62.551040     8.9553    21.5678   294.69      NaN      NaN  1732.07  8.0764     NaN   40.02  1732.07  1630.04   294.69   14.47  1535.42   80.15  1.3734  8.0898 20170303 131329
  62.551213     8.9550    21.5543   294.66      NaN      NaN  1731.44  8.0764     NaN   40.02  1730.90  1628.99   294.66   14.47  1534.47   80.05  1.3718  8.0896 20170303 131344
  62.551387     8.9550    21.5543   294.72      NaN      NaN  1731.44  8.0764     NaN   40.02  1731.44  1629.49   294.72   14.47  1534.93   80.08  1.3723  8.0896 20170303 131359
  62.551561     8.9550    21.5879   294.71      NaN      NaN  1733.01  8.0764     NaN   40.02  1731.23  1629.28   294.71   14.47  1534.73   80.07  1.3721  8.0896 20170303 131414
  62.551734     8.9550    21.5879   294.66      NaN      NaN  1733.01  8.0764     NaN   40.02  1733.01  1630.66   294.66   14.46  1535.89   80.31  1.3750  8.0898 20170303 131429
  62.551908     8.9601    21.6720   294.65      NaN      NaN  1736.94  8.0764     NaN   40.02  1736.94  1633.89   294.65   14.45  1538.68   80.75  1.3812  8.0903 20170303 131444
  62.552081     8.9629    21.7432   294.64      NaN      NaN  1740.26  8.0764     NaN   40.02  1739.61  1636.18   294.64   14.45  1540.70   81.02  1.3853  8.0908 20170303 131459
  62.552255     8.9629    21.7432   294.64      NaN      NaN  1740.26  8.0764     NaN   40.02  1740.26  1636.74   294.64   14.45  1541.20   81.09  1.3864  8.0910 20170303 131514
  62.552429     8.9638    21.7409   294.54      NaN      NaN  1740.15  8.0764     NaN   40.02  1740.15  1636.68   294.54   14.45  1541.15   81.08  1.3866  8.0912 20170303 131529
  62.552602     8.9648    21.7295   294.55      NaN      NaN  1739.62  8.0764     NaN   40.02  1739.02  1635.66   294.55   14.45  1540.23   80.98  1.3849  8.0909 20170303 131544
  62.552776     8.9648    21.7295   294.48      NaN      NaN  1739.62  8.0764     NaN   40.02  1739.62  1636.15   294.48   14.44  1540.65   81.06  1.3861  8.0911 20170303 131559
  62.552950     8.9650    21.7255   294.51      NaN      NaN  1739.44  8.0764     NaN   40.02  1739.44  1636.01   294.51   14.44  1540.54   81.03  1.3857  8.0910 20170303 131614
  62.553123     8.9675    21.7651   294.43      NaN      NaN  1741.28  8.0764     NaN   40.02  1739.47  1635.93   294.43   14.44  1540.42   81.08  1.3862  8.0911 20170303 131629
  62.553297     8.9675    21.7651   294.37      NaN      NaN  1741.28  8.0764     NaN   40.02  1741.28  1637.37   294.37   14.43  1541.64   81.30  1.3893  8.0913 20170303 131644
  62.553470     8.9697    21.8121   294.32      NaN      NaN  1743.48  8.0764     NaN   40.02  1743.48  1639.21   294.32   14.42  1543.24   81.55  1.3929  8.0918 20170303 131659
  62.553644     8.9720    21.8403   294.36      NaN      NaN  1744.79  8.0764     NaN   40.02  1744.79  1640.34   294.36   14.42  1544.24   81.68  1.3948  8.0919 20170303 131714
  62.553818     8.9724    21.8111   294.20      NaN      NaN  1743.43  8.0764     NaN   40.02  1745.13  1640.63   294.20   14.42  1544.49   81.72  1.3959  8.0923 20170303 131729
  62.553991     8.9717    21.8111   294.21      NaN      NaN  1743.43  8.0764     NaN   40.02  1743.43  1639.35   294.21   14.42  1543.43   81.49  1.3932  8.0922 20170303 131744
  62.554165     8.9717    21.6905   294.20      NaN      NaN  1737.80  8.0764     NaN   40.02  1737.80  1634.76   294.20   14.44  1539.47   80.85  1.3845  8.0915 20170303 131759
  62.554338     8.9648    21.5990   294.12      NaN      NaN  1733.53  8.0764     NaN   40.02  1733.53  1630.94   294.12   14.43  1536.03   80.48  1.3783  8.0907 20170303 131814
  62.554512     8.9643    21.5628   294.09      NaN      NaN  1731.84  8.0764     NaN   40.02  1733.75  1631.23   294.09   14.44  1536.32   80.47  1.3786  8.0909 20170303 131829
  62.554686     8.9630    21.5346   294.01      NaN      NaN  1730.52  8.0764     NaN   40.02  1731.84  1629.58   294.01   14.43  1534.85   80.29  1.3760  8.0907 20170303 131844
  62.554859     8.9614    21.5346   293.98      NaN      NaN  1730.52  8.0764     NaN   40.02  1730.52  1628.58   293.98   14.44  1534.03   80.11  1.3740  8.0907 20170303 131859
  62.555033     8.9614    21.4675   293.93      NaN      NaN  1727.39  8.0764     NaN   40.02  1727.39  1625.92   293.93   14.44  1531.68   79.80  1.3694  8.0902 20170303 131914
  62.555206     8.9563    21.3548   293.89      NaN      NaN  1722.12  8.0815     NaN   40.02  1725.20  1624.19   293.89   14.45  1530.21   79.53  1.3660  8.0901 20170303 131929
  62.555380     8.9563    21.3548   293.82      NaN      NaN  1722.12  8.0815     NaN   40.02  1722.12  1621.43   293.82   14.45  1527.72   79.27  1.3617  8.0895 20170303 131944
  62.555554     8.9523    21.2125   293.83      NaN      NaN  1715.48  8.0815     NaN   40.02  1720.83  1620.67   293.83   14.46  1527.19   79.02  1.3594  8.0897 20170303 131959
  62.555727     8.9498    21.2067   293.79      NaN      NaN  1715.21  8.0815     NaN   40.02  1715.48  1615.90   293.79   14.46  1522.89   78.55  1.3516  8.0886 20170303 132014
  62.555901     8.9479    21.1810   293.76      NaN      NaN  1714.01  8.0815     NaN   40.02  1715.21  1615.70   293.76   14.46  1522.72   78.52  1.3512  8.0886 20170303 132029
  62.556075     8.9451    20.9992   293.73      NaN      NaN  1705.52  8.0815     NaN   40.02  1714.01  1615.18   293.73   14.47  1522.49   78.22  1.3491  8.0892 20170303 132044
  62.556248     8.9421    20.9736   293.80      NaN      NaN  1704.32  8.0840     NaN   40.02  1705.52  1607.66   293.80   14.48  1515.72   77.46  1.3364  8.0872 20170303 132059
  62.556422     8.9421    20.9736   293.67      NaN      NaN  1704.32  8.0840     NaN   40.02  1704.32  1606.83   293.67   14.48  1515.06   77.28  1.3348  8.0875 20170303 132114
  62.556595     8.9357    20.8803   293.74      NaN      NaN  1699.96  8.0865     NaN   40.02  1700.83  1603.77   293.74   14.49  1512.34   76.95  1.3292  8.0866 20170303 132129
  62.556769     8.9332    20.8907   293.81      NaN      NaN  1700.45  8.0865     NaN   40.02  1699.96  1603.00   293.81   14.49  1511.64   76.86  1.3276  8.0863 20170303 132144
  62.556943     8.9333    20.9128   293.79      NaN      NaN  1700.45  8.0865     NaN   40.02  1700.45  1603.37   293.79   14.49  1511.94   76.93  1.3284  8.0863 20170303 132159
  62.557116     8.9337    20.8815   293.88      NaN      NaN  1700.02  8.0865     NaN   40.02  1701.48  1604.42   293.88   14.50  1512.95   76.97  1.3296  8.0866 20170303 132214
  62.557290     8.9337    20.8815   293.96      NaN      NaN  1700.02  8.0865     NaN   40.02  1700.02  1603.25   293.96   14.51  1511.97   76.78  1.3270  8.0863 20170303 132229
  62.557463     8.9327    20.8419   294.02      NaN      NaN  1698.17  8.0865     NaN   40.02  1698.17  1601.78   294.02   14.51  1510.71   76.56  1.3241  8.0861 20170303 132244
  62.557637     8.9319    20.7583   294.00      NaN      NaN  1694.27  8.0865     NaN   40.02  1695.61  1599.55   294.00   14.52  1508.72   76.32  1.3204  8.0856 20170303 132259
  62.557811     8.9319    20.7583   294.18      NaN      NaN  1694.27  8.0865     NaN   40.02  1694.27  1598.43   294.18   14.53  1507.75   76.16  1.3177  8.0851 20170303 132314
  62.557984     8.9303    20.7532   294.15      NaN      NaN  1694.03  8.0865     NaN   40.02  1694.03  1598.22   294.15   14.53  1507.56   76.14  1.3174  8.0851 20170303 132329
  62.558158     8.9288    20.7505   294.29      NaN      NaN  1693.90  8.0865     NaN   40.02  1693.90  1598.17   294.29   14.53  1507.54   76.09  1.3167  8.0849 20170303 132344
  62.558331     8.9268    20.7064   294.36      NaN      NaN  1691.84  8.0865     NaN   40.02  1693.90  1598.17   294.29   14.53  1507.54   76.09  1.3167  8.0849 20170303 132359
  62.558505     8.9257    20.6697   294.36      NaN      NaN  1690.13  8.0865     NaN   40.02  1693.51  1597.97   294.36   14.54  1507.43   76.00  1.3157  8.0848 20170303 132414
  62.558679     8.9243    20.6697   294.38      NaN      NaN  1690.13  8.0865     NaN   40.02  1690.13  1595.06   294.38   14.55  1504.84   75.67  1.3107  8.0842 20170303 132429
  62.558852     8.9243    20.6469   294.52      NaN      NaN  1689.06  8.0865     NaN   40.02  1689.06  1594.22   294.52   14.55  1504.13   75.53  1.3085  8.0839 20170303 132444
  62.559026     8.9230    20.6456   294.63      NaN      NaN  1689.00  8.0865     NaN   40.02  1689.00  1594.20   294.63   14.56  1504.14   75.50  1.3080  8.0837 20170303 132459
  62.559200     8.9223    20.6905   294.62      NaN      NaN  1691.10  8.0865     NaN   40.02  1691.10  1595.96   294.62   14.56  1505.68   75.72  1.3111  8.0840 20170303 132514
  62.559373     8.9221    20.7425   294.71      NaN      NaN  1693.53  8.0865     NaN   40.02  1693.53  1597.97   294.71   14.56  1507.45   75.97  1.3143  8.0842 20170303 132529
  62.559547     8.9249    20.8568   294.78      NaN      NaN  1698.87  8.0815     NaN   40.02  1696.48  1600.48   294.78   14.55  1509.66   76.26  1.3184  8.0845 20170303 132544
  62.559720     8.9249    20.8568   294.89      NaN      NaN  1698.87  8.0815     NaN   40.02  1698.87  1602.50   294.89   14.55  1511.45   76.50  1.3217  8.0847 20170303 132559
  62.559894     8.9278    20.8816   294.93      NaN      NaN  1700.03  8.0764     NaN   40.02  1700.14  1603.59   294.93   14.55  1512.42   76.62  1.3235  8.0849 20170303 132614
  62.560068     8.9278    20.8492   295.05      NaN      NaN  1700.03  8.0764     NaN   40.02  1700.03  1603.58   295.05   14.56  1512.45   76.57  1.3229  8.0848 20170303 132629
  62.560241     8.9276    20.8492   295.04      NaN      NaN  1698.51  8.0815     NaN   40.02  1698.51  1602.29   295.04   14.56  1511.31   76.42  1.3207  8.0845 20170303 132644
  62.560415     8.9276    20.8389   295.10      NaN      NaN  1698.03  8.0764     NaN   40.02  1698.03  1601.90   295.10   14.57  1510.98   76.36  1.3198  8.0844 20170303 132659
  62.560588     8.9278    20.8338   295.15      NaN      NaN  1697.80  8.0764     NaN   40.02  1697.80  1601.70   295.15   14.57  1510.81   76.33  1.3193  8.0842 20170303 132714
  62.560762     8.9280    20.8417   295.23      NaN      NaN  1698.16  8.0764     NaN   40.02  1698.16  1602.05   295.23   14.57  1511.13   76.35  1.3195  8.0842 20170303 132729
  62.560936     8.9276    20.8120   295.30      NaN      NaN  1696.78  8.0789     NaN   40.02  1696.78  1600.96   295.30   14.58  1510.21   76.17  1.3172  8.0840 20170303 132744
  62.561109     8.9276    20.7828   295.35      NaN      NaN  1695.41  8.0764     NaN   40.02  1695.43  1599.81   295.35   14.58  1509.19   76.04  1.3151  8.0837 20170303 132759
  62.561283     8.9276    20.7615   295.39      NaN      NaN  1695.41  8.0764     NaN   40.02  1695.41  1599.80   295.39   14.58  1509.19   76.03  1.3149  8.0836 20170303 132814
  62.561457     8.9260    20.7467   295.35      NaN      NaN  1693.73  8.0764     NaN   40.02  1694.42  1599.01   295.35   14.59  1508.51   75.91  1.3135  8.0836 20170303 132829
  62.561630     8.9260    20.7467   295.39      NaN      NaN  1693.73  8.0764     NaN   40.02  1693.73  1598.40   295.39   14.59  1507.97   75.85  1.3124  8.0834 20170303 132844
  62.561804     8.9261    20.7557   295.41      NaN      NaN  1694.15  8.0764     NaN   40.02  1693.79  1598.45   295.41   14.59  1508.00   75.85  1.3124  8.0833 20170303 132859
  62.561977     8.9261    20.7557   295.42      NaN      NaN  1694.15  8.0764     NaN   40.02  1694.15  1598.76   295.42   14.59  1508.29   75.89  1.3129  8.0834 20170303 132914
  62.562151     8.9269    20.7904   295.40      NaN      NaN  1695.77  8.0815     NaN   40.02  1695.77  1599.93   295.40   14.58  1509.23   76.12  1.3155  8.0834 20170303 132929
  62.562325     8.9305    20.9459   295.46      NaN      NaN  1703.03  8.0764     NaN   40.02  1699.94  1603.48   295.46   14.58  1512.37   76.54  1.3215  8.0840 20170303 132944
  62.562498     8.9305    20.9459   295.54      NaN      NaN  1703.03  8.0764     NaN   40.02  1703.03  1606.14   295.54   14.57  1514.73   76.83  1.3258  8.0844 20170303 132959
  62.562672     8.9322    20.9831   295.47      NaN      NaN  1704.77  8.0764     NaN   40.02  1704.77  1607.55   295.47   14.57  1515.95   77.04  1.3287  8.0847 20170303 133014
  62.562845     8.9343    21.0082   295.47      NaN      NaN  1705.94  8.0764     NaN   40.02  1706.34  1608.92   295.47   14.57  1517.17   77.19  1.3311  8.0850 20170303 133029
  62.563019     8.9351    21.0082   295.53      NaN      NaN  1705.94  8.0764     NaN   40.02  1705.94  1608.67   295.53   14.57  1516.98   77.11  1.3303  8.0850 20170303 133044
  62.563193     8.9349    20.9426   295.59      NaN      NaN  1702.87  8.0713     NaN   40.02  1705.05  1607.95   295.59   14.57  1516.37   77.00  1.3287  8.0848 20170303 133059
  62.563366     8.9349    20.9426   295.56      NaN      NaN  1702.87  8.0713     NaN   40.02  1702.87  1606.22   295.56   14.58  1514.90   76.75  1.3256  8.0847 20170303 133114
  62.563540     8.9344    20.8762   295.58      NaN      NaN  1699.77  8.0713     NaN   40.02  1699.77  1603.50   295.58   14.58  1512.45   76.46  1.3209  8.0840 20170303 133129
  62.563713     8.9328    20.8744   295.62      NaN      NaN  1699.69  8.0713     NaN   40.02  1699.85  1603.58   295.62   14.58  1512.53   76.46  1.3209  8.0839 20170303 133144
  62.563887     8.9313    20.8744   295.69      NaN      NaN  1699.69  8.0713     NaN   40.02  1699.69  1603.47   295.69   14.59  1512.45   76.43  1.3204  8.0838 20170303 133159
  62.564061     8.9313    20.8755   295.70      NaN      NaN  1699.74  8.0764     NaN   40.02  1699.74  1603.52   295.70   14.59  1512.51   76.43  1.3203  8.0838 20170303 133214
  62.564234     8.9308    20.8249   295.71      NaN      NaN  1697.38  8.0764     NaN   40.02  1699.43  1603.33   295.71   14.59  1512.37   76.37  1.3198  8.0838 20170303 133229
  62.564408     8.9296    20.8009   295.72      NaN      NaN  1696.25  8.0764     NaN   40.02  1697.38  1601.63   295.72   14.60  1510.88   76.15  1.3167  8.0835 20170303 133244
  62.564582     8.9292    20.8009   295.71      NaN      NaN  1696.25  8.0764     NaN   40.02  1696.25  1600.78   295.71   14.60  1510.18   76.00  1.3150  8.0835 20170303 133259
  62.564755     8.9292    20.7246   295.72      NaN      NaN  1692.69  8.0764     NaN   40.02  1692.69  1597.92   295.72   14.61  1507.73   75.58  1.3096  8.0832 20170303 133314
  62.564929     8.9254    20.6332   295.73      NaN      NaN  1688.43  8.0764     NaN   40.02  1688.43  1594.19   295.73   14.62  1504.39   75.18  1.3033  8.0823 20170303 133329
  62.565102     8.9254    20.5690   295.74      NaN      NaN  1685.42  8.0764     NaN   40.02  1685.42  1591.64   295.74   14.62  1502.14   74.88  1.2988  8.0818 20170303 133344
  62.565276     8.9229    20.5580   295.75      NaN      NaN  1684.91  8.0764     NaN   40.02  1684.58  1590.88   295.75   14.62  1501.45   74.81  1.2976  8.0816 20170303 133359
  62.565450     8.9229    20.5580   295.75      NaN      NaN  1684.91  8.0764     NaN   40.02  1684.91  1591.00   295.75   14.62  1501.48   74.90  1.2981  8.0814 20170303 133414
  62.565623     8.9229    20.6268   295.80      NaN      NaN  1688.13  8.0764     NaN   40.02  1688.13  1593.81   295.80   14.62  1504.00   75.19  1.3026  8.0819 20170303 133429
  62.565797     8.9248    20.6836   295.82      NaN      NaN  1690.78  8.0764     NaN   40.02  1689.18  1594.67   295.82   14.62  1504.74   75.31  1.3042  8.0820 20170303 133444
  62.565970     8.9248    20.6836   295.86      NaN      NaN  1690.78  8.0764     NaN   40.02  1690.78  1596.01   295.86   14.61  1505.93   75.47  1.3064  8.0822 20170303 133459
  62.566144     8.9255    20.7176   295.86      NaN      NaN  1692.37  8.0764     NaN   40.02  1692.37  1597.43   295.86   14.61  1507.21   75.61  1.3087  8.0825 20170303 133514
  62.566318     8.9257    20.7249   295.87      NaN      NaN  1692.71  8.0713     NaN   40.02  1692.71  1597.61   295.87   14.61  1507.32   75.68  1.3092  8.0824 20170303 133529
  62.566491     8.9260    20.7696   295.94      NaN      NaN  1694.80  8.0713     NaN   40.02  1694.80  1599.39   295.94   14.61  1508.90   75.88  1.3120  8.0826 20170303 133544
  62.566665     8.9272    20.8278   296.03      NaN      NaN  1697.51  8.0713     NaN   40.02  1696.70  1601.05   296.03   14.61  1510.39   76.05  1.3145  8.0829 20170303 133559
  62.566838     8.9289    20.8033   296.05      NaN      NaN  1696.37  8.0738     NaN   40.02  1697.51  1601.86   296.05   14.61  1511.15   76.09  1.3157  8.0831 20170303 133614
  62.567012     8.9289    20.8033   296.14      NaN      NaN  1696.37  8.0738     NaN   40.02  1696.37  1600.91   296.14   14.62  1510.33   75.96  1.3137  8.0828 20170303 133629
  62.567186     8.9282    20.7671   296.16      NaN      NaN  1695.59  8.0713     NaN   40.02  1695.59  1600.27   296.16   14.62  1509.78   75.87  1.3124  8.0827 20170303 133644
  62.567359     8.9282    20.7671   296.24      NaN      NaN  1694.68  8.0713     NaN   40.02  1694.68  1599.65   296.24   14.63  1509.30   75.72  1.3107  8.0826 20170303 133659
  62.567533     8.9274    20.7133   296.22      NaN      NaN  1692.17  8.0713     NaN   40.02  1692.17  1597.40   296.22   14.63  1507.26   75.50  1.3071  8.0821 20170303 133714
  62.567707     8.9254    20.7079   296.31      NaN      NaN  1691.91  8.0713     NaN   40.02  1691.91  1597.14   296.31   14.64  1507.01   75.49  1.3064  8.0818 20170303 133729
  62.567880     8.9247    20.7147   296.29      NaN      NaN  1692.23  8.0713     NaN   40.02  1692.97  1598.13   296.29   14.64  1507.93   75.56  1.3079  8.0821 20170303 133744
  62.568054     8.9239    20.7017   296.35      NaN      NaN  1691.62  8.0713     NaN   40.02  1692.97  1598.13   296.29   14.64  1507.93   75.56  1.3079  8.0821 20170303 133759
  62.568227     8.9232    20.7020   296.35      NaN      NaN  1691.64  8.0713     NaN   40.02  1692.23  1597.53   296.35   14.64  1507.41   75.47  1.3066  8.0819 20170303 133814
  62.568401     8.9232    20.7020   296.35      NaN      NaN  1691.64  8.0713     NaN   40.02  1691.64  1596.99   296.35   14.64  1506.93   75.42  1.3057  8.0818 20170303 133829
  62.568575     8.9234    20.7831   296.30      NaN      NaN  1695.43  8.0713     NaN   40.02  1692.82  1597.94   296.30   14.64  1507.73   75.57  1.3077  8.0820 20170303 133844
  62.568748     8.9245    20.8218   296.36      NaN      NaN  1697.23  8.0713     NaN   40.02  1695.43  1600.13   296.36   14.63  1509.67   75.83  1.3113  8.0823 20170303 133859
  62.568922     8.9245    20.8218   296.36      NaN      NaN  1697.23  8.0713     NaN   40.02  1697.23  1601.67   296.36   14.63  1511.03   76.01  1.3140  8.0826 20170303 133914
  62.569095     8.9261    20.9248   296.37      NaN      NaN  1702.04  8.0713     NaN   40.02  1697.23  1601.63   296.37   14.63  1510.98   76.02  1.3140  8.0825 20170303 133929
  62.569269     8.9261    20.9248   296.34      NaN      NaN  1702.04  8.0713     NaN   40.02  1702.04  1605.64   296.34   14.62  1514.48   76.54  1.3212  8.0832 20170303 133944
  62.569443     8.9311    21.0538   296.42      NaN      NaN  1708.06  8.0662     NaN   40.02  1706.59  1609.45   296.42   14.61  1517.82   77.01  1.3277  8.0838 20170303 133959
  62.569616     8.9325    20.9901   296.42      NaN      NaN  1708.06  8.0662     NaN   40.02  1708.06  1610.75   296.42   14.61  1518.99   77.15  1.3300  8.0841 20170303 134014
  62.569790     8.9325    20.9901   296.42      NaN      NaN  1705.09  8.0662     NaN   40.02  1705.09  1608.25   296.42   14.62  1516.79   76.84  1.3257  8.0836 20170303 134029
  62.569963     8.9322    20.9685   296.39      NaN      NaN  1704.08  8.0662     NaN   40.02  1704.08  1607.41   296.39   14.62  1516.06   76.73  1.3243  8.0835 20170303 134044
  62.570137     8.9322    20.9387   296.47      NaN      NaN  1702.69  8.0662     NaN   40.02  1702.69  1606.24   296.47   14.62  1515.04   76.58  1.3220  8.0832 20170303 134059
  62.570311     8.9315    20.9449   296.47      NaN      NaN  1702.88  8.0662     NaN   40.02  1702.88  1606.40   296.47   14.62  1515.18   76.60  1.3222  8.0832 20170303 134114
  62.570484     8.9315    20.9449   296.53      NaN      NaN  1702.98  8.0662     NaN   40.02  1702.98  1606.50   296.53   14.62  1515.27   76.60  1.3222  8.0832 20170303 134129
  62.570658     8.9330    20.9838   296.46      NaN      NaN  1703.93  8.0662     NaN   40.02  1703.93  1607.25   296.46   14.62  1515.91   76.72  1.3239  8.0834 20170303 134144
  62.570832     8.9330    20.9838   296.47      NaN      NaN  1704.80  8.0662     NaN   40.02  1704.80  1608.00   296.47   14.62  1516.57   76.81  1.3251  8.0835 20170303 134159
  62.571005     8.9342    21.0511   296.47      NaN      NaN  1707.94  8.0662     NaN   40.02  1705.30  1608.34   296.47   14.61  1516.84   76.89  1.3259  8.0835 20170303 134214
  62.571179     8.9358    21.0668   296.40      NaN      NaN  1708.68  8.0662     NaN   40.02  1707.94  1610.57   296.40   14.61  1518.80   77.17  1.3301  8.0840 20170303 134229
  62.571352     8.9360    21.1112   296.34      NaN      NaN  1710.75  8.0662     NaN   40.02  1708.68  1611.13   296.34   14.60  1519.25   77.27  1.3315  8.0842 20170303 134244
  62.571526     8.9367    21.1517   296.32      NaN      NaN  1712.64  8.0662     NaN   40.02  1710.75  1612.85   296.32   14.60  1520.77   77.49  1.3346  8.0845 20170303 134259
  62.571700     8.9367    21.1517   296.33      NaN      NaN  1712.64  8.0662     NaN   40.02  1712.64  1614.44   296.33   14.59  1522.16   77.69  1.3375  8.0848 20170303 134314
  62.571873     8.9395    21.1589   296.36      NaN      NaN  1712.98  8.0662     NaN   40.02  1713.64  1615.31   296.36   14.59  1522.94   77.78  1.3389  8.0849 20170303 134329
  62.572047     8.9390    21.1589   296.32      NaN      NaN  1712.98  8.0662     NaN   40.02  1712.98  1614.80   296.32   14.59  1522.50   77.70  1.3380  8.0849 20170303 134344
  62.572220     8.9390    21.0617   296.34      NaN      NaN  1711.11  8.0662     NaN   40.02  1711.11  1613.28   296.34   14.60  1521.19   77.49  1.3352  8.0847 20170303 134359
  62.572394     8.9383    21.0487   296.24      NaN      NaN  1708.44  8.0662     NaN   40.02  1708.44  1610.96   296.24   14.60  1519.12   77.25  1.3316  8.0844 20170303 134414
  62.572568     8.9383    21.0487   296.27      NaN      NaN  1707.83  8.0662     NaN   40.02  1707.83  1610.44   296.27   14.60  1518.65   77.18  1.3306  8.0842 20170303 134429
  62.572741     8.9371    21.0596   296.25      NaN      NaN  1708.34  8.0662     NaN   40.02  1708.34  1610.86   296.25   14.60  1519.02   77.24  1.3314  8.0843 20170303 134444
  62.572915     8.9373    21.0307   296.24      NaN      NaN  1706.99  8.0662     NaN   40.02  1706.99  1609.77   296.24   14.60  1518.08   77.09  1.3294  8.0842 20170303 134459
  62.573088     8.9364    20.9965   296.20      NaN      NaN  1705.39  8.0662     NaN   40.02  1705.39  1608.45   296.20   14.60  1516.93   76.91  1.3271  8.0840 20170303 134514
  62.573262     8.9340    20.8991   296.18      NaN      NaN  1700.85  8.0662     NaN   40.02  1702.94  1606.39   296.18   14.61  1515.12   76.66  1.3235  8.0837 20170303 134529
  62.573436     8.9312    20.8511   296.13      NaN      NaN  1698.60  8.0662     NaN   40.02  1700.85  1604.73   296.13   14.61  1513.70   76.41  1.3204  8.0836 20170303 134544
  62.573609     8.9297    20.8511   296.08      NaN      NaN  1698.60  8.0662     NaN   40.02  1698.60  1602.61   296.08   14.61  1511.75   76.26  1.3173  8.0830 20170303 134559
  62.573783     8.9285    20.8752   296.07      NaN      NaN  1699.73  8.0713     NaN   40.02  1699.73  1603.85   296.07   14.62  1512.96   76.27  1.3188  8.0836 20170303 134614
  62.573957     8.9267    20.7802   296.00      NaN      NaN  1695.29  8.0662     NaN   40.02  1695.29  1599.97   296.00   14.62  1509.48   75.87  1.3125  8.0829 20170303 134629
  62.574130     8.9250    20.6936   295.98      NaN      NaN  1691.25  8.0662     NaN   40.02  1693.98  1598.91   295.98   14.62  1508.56   75.72  1.3106  8.0827 20170303 134644
  62.574304     8.9250    20.6936   295.98      NaN      NaN  1691.25  8.0662     NaN   40.02  1691.25  1596.62   295.98   14.63  1506.57   75.43  1.3065  8.0823 20170303 134659
  62.574477     8.9234    20.6636   295.96      NaN      NaN  1689.84  8.0713     NaN   40.02  1689.84  1595.31   295.96   14.62  1505.35   75.33  1.3045  8.0819 20170303 134714
  62.574651     8.9226    20.7031   295.99      NaN      NaN  1691.69  8.0713     NaN   40.02  1692.18  1597.36   295.99   14.62  1507.20   75.54  1.3077  8.0824 20170303 134729
  62.574825     8.9226    20.7031   295.99      NaN      NaN  1691.69  8.0713     NaN   40.02  1691.69  1596.87   295.99   14.62  1506.74   75.52  1.3071  8.0822 20170303 134744
  62.574998     8.9231    20.7145   296.00      NaN      NaN  1692.22  8.0713     NaN   40.02  1692.78  1597.84   296.00   14.62  1507.61   75.61  1.3086  8.0824 20170303 134759
  62.575172     8.9223    20.6831   295.98      NaN      NaN  1690.76  8.0713     NaN   40.02  1692.22  1597.42   295.98   14.62  1507.26   75.54  1.3078  8.0824 20170303 134814
  62.575345     8.9220    20.6485   296.03      NaN      NaN  1689.14  8.0713     NaN   40.02  1690.76  1596.23   296.03   14.63  1506.24   75.37  1.3055  8.0822 20170303 134829
  62.575519     8.9209    20.6388   296.03      NaN      NaN  1688.68  8.0713     NaN   40.02  1689.14  1594.82   296.03   14.63  1504.97   75.22  1.3031  8.0819 20170303 134844
  62.575693     8.9209    20.6388   296.14      NaN      NaN  1688.68  8.0713     NaN   40.02  1688.68  1594.50   296.14   14.64  1504.72   75.14  1.3020  8.0817 20170303 134859
  62.575866     8.9203    20.5418   296.16      NaN      NaN  1684.16  8.0713     NaN   40.02  1687.33  1593.41   296.16   14.64  1503.79   74.98  1.2999  8.0815 20170303 134914
  62.576040     8.9200    20.5080   296.32      NaN      NaN  1684.16  8.0713     NaN   40.02  1684.16  1590.84   296.32   14.66  1501.58   74.60  1.2947  8.0809 20170303 134929
  62.576213     8.9185    20.4348   296.29      NaN      NaN  1679.16  8.0713     NaN   40.02  1682.58  1589.61   296.29   14.66  1500.54   74.41  1.2924  8.0809 20170303 134944
  62.576387     8.9165    20.4268   296.38      NaN      NaN  1678.79  8.0713     NaN   40.02  1679.16  1586.61   296.38   14.67  1497.85   74.09  1.2871  8.0800 20170303 134959
  62.576561     8.9161    20.4268   296.44      NaN      NaN  1678.79  8.0713     NaN   40.02  1678.79  1586.35   296.44   14.67  1497.64   74.03  1.2863  8.0799 20170303 135014
  62.576734     8.9161    20.4098   296.46      NaN      NaN  1677.99  8.0713     NaN   40.02  1677.99  1585.54   296.46   14.67  1496.88   73.99  1.2852  8.0796 20170303 135029
  62.576908     8.9163    20.4385   296.52      NaN      NaN  1679.33  8.0713     NaN   40.02  1679.33  1586.82   296.52   14.68  1498.08   74.07  1.2868  8.0798 20170303 135044
  62.577082     8.9164    20.4192   296.62      NaN      NaN  1678.43  8.0713     NaN   40.02  1678.43  1586.08   296.62   14.68  1497.44   73.97  1.2852  8.0796 20170303 135059
  62.577255     8.9157    20.4089   296.56      NaN      NaN  1677.95  8.0713     NaN   40.02  1677.95  1585.61   296.56   14.68  1496.99   73.94  1.2847  8.0795 20170303 135114
  62.577429     8.9158    20.4060   296.74      NaN      NaN  1678.16  8.0713     NaN   40.02  1678.16  1585.89   296.74   14.69  1497.29   73.91  1.2844  8.0794 20170303 135129
  62.577602     8.9151    20.4060   296.79      NaN      NaN  1677.81  8.0713     NaN   40.02  1677.81  1585.57   296.79   14.69  1497.00   73.88  1.2837  8.0792 20170303 135144
  62.577776     8.9151    20.4155   296.83      NaN      NaN  1678.26  8.0713     NaN   40.02  1678.26  1585.96   296.83   14.69  1497.34   73.92  1.2842  8.0792 20170303 135159
  62.577950     8.9152    20.4254   296.97      NaN      NaN  1678.72  8.0713     NaN   40.02  1678.72  1586.26   296.97   14.69  1497.58   73.99  1.2845  8.0789 20170303 135214
  62.578123     8.9162    20.4801   297.04      NaN      NaN  1681.28  8.0713     NaN   40.02  1681.28  1588.47   297.04   14.69  1499.56   74.22  1.2879  8.0792 20170303 135229
  62.578297     8.9184    20.6042   297.01      NaN      NaN  1687.07  8.0713     NaN   40.02  1682.96  1589.71   297.01   14.68  1500.57   74.46  1.2907  8.0793 20170303 135244
  62.578470     8.9184    20.6042   297.19      NaN      NaN  1687.07  8.0713     NaN   40.02  1687.07  1593.27   297.19   14.69  1503.75   74.84  1.2961  8.0797 20170303 135259
  62.578644     8.9215    20.7105   297.21      NaN      NaN  1690.20  8.0662     NaN   40.02  1690.20  1595.98   297.21   14.68  1506.16   75.13  1.3006  8.0803 20170303 135314
  62.578818     8.9215    20.7105   297.34      NaN      NaN  1692.03  8.0662     NaN   40.02  1690.20  1595.98   297.21   14.68  1506.16   75.13  1.3006  8.0803 20170303 135329
  62.578991     8.9231    20.7504   297.34      NaN      NaN  1693.90  8.0611     NaN   40.02  1692.03  1597.55   297.34   14.69  1507.56   75.30  1.3029  8.0804 20170303 135344
  62.579165     8.9279    20.8115   297.42      NaN      NaN  1696.75  8.0662     NaN   40.02  1696.75  1601.56   297.42   14.68  1511.11   75.77  1.3096  8.0810 20170303 135359
  62.579338     8.9302    20.9821   297.46      NaN      NaN  1700.95  8.0611     NaN   40.02  1700.95  1605.11   297.46   14.67  1514.23   76.20  1.3157  8.0816 20170303 135414
  62.579512     8.9339    21.0678   297.54      NaN      NaN  1708.72  8.0611     NaN   40.02  1704.72  1608.26   297.54   14.67  1517.00   76.59  1.3211  8.0820 20170303 135429
  62.579686     8.9381    21.1192   297.57      NaN      NaN  1711.12  8.0611     NaN   40.02  1708.72  1611.62   297.57   14.66  1519.94   77.01  1.3271  8.0826 20170303 135444
  62.579859     8.9403    21.1251   297.64      NaN      NaN  1711.40  8.0560     NaN   40.02  1711.12  1613.63   297.64   14.66  1521.72   77.26  1.3306  8.0828 20170303 135459
  62.580033     8.9421    21.1320   297.66      NaN      NaN  1711.72  8.0560     NaN   40.02  1711.40  1613.89   297.66   14.66  1521.95   77.28  1.3310  8.0829 20170303 135514
  62.580207     8.9421    21.1320   297.71      NaN      NaN  1711.72  8.0560     NaN   40.02  1711.72  1614.17   297.71   14.66  1522.20   77.31  1.3314  8.0829 20170303 135529
  62.580380     8.9436    21.1402   297.68      NaN      NaN  1712.10  8.0560     NaN   40.02  1712.10  1614.47   297.68   14.66  1522.45   77.36  1.3321  8.0830 20170303 135544
  62.580554     8.9461    21.1637   297.77      NaN      NaN  1713.20  8.0560     NaN   40.02  1712.59  1614.88   297.77   14.66  1522.81   77.40  1.3327  8.0829 20170303 135559
  62.580727     8.9461    21.1637   297.87      NaN      NaN  1713.20  8.0560     NaN   40.02  1713.20  1615.44   297.87   14.66  1523.33   77.45  1.3333  8.0829 20170303 135614
  62.580901     8.9471    21.1702   297.76      NaN      NaN  1713.50  8.0560     NaN   40.02  1713.50  1615.65   297.76   14.66  1523.49   77.50  1.3341  8.0831 20170303 135629
  62.581075     8.9482    21.1852   297.68      NaN      NaN  1714.20  8.0560     NaN   40.02  1714.20  1616.20   297.68   14.65  1523.95   77.60  1.3355  8.0833 20170303 135644
  62.581248     8.9493    21.1375   297.78      NaN      NaN  1711.98  8.0560     NaN   40.02  1713.88  1616.00   297.78   14.66  1523.81   77.53  1.3347  8.0831 20170303 135659
  62.581422     8.9487    21.0352   297.71      NaN      NaN  1707.20  8.0560     NaN   40.02  1711.98  1614.52   297.71   14.66  1522.56   77.30  1.3320  8.0831 20170303 135714
  62.581595     8.9469    20.9705   297.66      NaN      NaN  1704.18  8.0560     NaN   40.02  1707.20  1610.42   297.66   14.67  1518.92   76.83  1.3252  8.0824 20170303 135729
  62.581769     8.9450    20.9567   297.57      NaN      NaN  1703.53  8.0560     NaN   40.02  1704.18  1607.85   297.57   14.67  1516.64   76.54  1.3210  8.0820 20170303 135744
  62.581943     8.9440    20.8928   297.52      NaN      NaN  1700.55  8.0560     NaN   40.02  1703.53  1607.31   297.52   14.67  1516.16   76.47  1.3201  8.0820 20170303 135759
  62.582116     8.9440    20.8928   297.50      NaN      NaN  1700.55  8.0560     NaN   40.02  1700.55  1604.91   297.50   14.68  1514.11   76.13  1.3157  8.0818 20170303 135814
  62.582290     8.9422    20.8339   297.45      NaN      NaN  1697.80  8.0560     NaN   40.02  1697.80  1602.41   297.45   14.67  1511.83   75.91  1.3119  8.0812 20170303 135829
  62.582464     8.9400    20.8578   297.35      NaN      NaN  1698.92  8.0560     NaN   40.02  1698.92  1603.38   297.35   14.67  1512.69   76.02  1.3137  8.0815 20170303 135844
  62.582637     8.9402    20.9140   297.35      NaN      NaN  1701.54  8.0560     NaN   40.02  1698.75  1603.10   297.35   14.67  1512.38   76.05  1.3136  8.0813 20170303 135859
  62.582811     8.9402    20.9140   297.28      NaN      NaN  1701.54  8.0560     NaN   40.02  1701.54  1605.52   297.28   14.66  1514.54   76.32  1.3179  8.0820 20170303 135914
  62.582984     8.9402    20.9200   297.25      NaN      NaN  1701.82  8.0611     NaN   40.02  1701.82  1605.78   297.25   14.66  1514.78   76.34  1.3184  8.0821 20170303 135929
  62.583158     8.9408    20.8607   297.25      NaN      NaN  1699.05  8.0611     NaN   40.02  1700.98  1605.07   297.25   14.66  1514.15   76.26  1.3172  8.0820 20170303 135944
  62.583332     8.9408    20.8607   297.25      NaN      NaN  1699.05  8.0611     NaN   40.02  1699.05  1603.58   297.25   14.67  1512.90   76.01  1.3142  8.0819 20170303 135959
  62.583505     8.9360    20.7171   297.22      NaN      NaN  1692.34  8.0611     NaN   40.02  1692.34  1598.21   297.22   14.69  1508.30   75.22  1.3042  8.0813 20170303 140014
  62.583679     8.9360    20.5350   297.17      NaN      NaN  1683.84  8.0611     NaN   40.02  1683.84  1590.94   297.17   14.70  1501.85   74.39  1.2919  8.0799 20170303 140029
  62.583852     8.9280    20.2706   297.20      NaN      NaN  1671.49  8.0611     NaN   40.02  1677.86  1585.95   297.20   14.71  1497.48   73.76  1.2830  8.0791 20170303 140044
  62.584026     8.9243    20.2706   297.23      NaN      NaN  1671.49  8.0611     NaN   40.02  1671.49  1580.48   297.23   14.72  1492.62   73.14  1.2736  8.0779 20170303 140059
  62.584200     8.9243    20.2439   297.25      NaN      NaN  1670.24  8.0662     NaN   40.02  1670.24  1579.39   297.25   14.72  1491.65   73.02  1.2716  8.0776 20170303 140114
  62.584373     8.9205    20.2430   297.27      NaN      NaN  1670.20  8.0662     NaN   40.02  1669.79  1578.98   297.27   14.73  1491.28   72.98  1.2708  8.0774 20170303 140129
  62.584547     8.9205    20.2430   297.27      NaN      NaN  1670.20  8.0662     NaN   40.02  1670.20  1579.47   297.27   14.73  1491.78   72.97  1.2712  8.0777 20170303 140144
  62.584720     8.9175    20.1231   297.25      NaN      NaN  1664.61  8.0662     NaN   40.02  1667.76  1577.42   297.25   14.73  1489.96   72.72  1.2677  8.0773 20170303 140159
  62.584894     8.9175    20.1231   297.43      NaN      NaN  1664.61  8.0662     NaN   40.02  1664.61  1574.82   297.43   14.75  1487.72   72.36  1.2624  8.0766 20170303 140214
  62.585068     8.9137    20.1174   297.48      NaN      NaN  1664.34  8.0662     NaN   40.02  1662.74  1573.16   297.48   14.75  1486.21   72.19  1.2596  8.0761 20170303 140229
  62.585241     8.9137    20.1174   297.47      NaN      NaN  1664.34  8.0662     NaN   40.02  1664.34  1574.23   297.47   14.74  1487.04   72.45  1.2620  8.0759 20170303 140244
  62.585415     8.9152    20.2418   297.69      NaN      NaN  1670.15  8.0662     NaN   40.02  1670.15  1579.23   297.69   14.74  1491.49   72.99  1.2696  8.0766 20170303 140259
  62.585589     8.9177    20.3430   297.75      NaN      NaN  1674.88  8.0662     NaN   40.02  1674.88  1583.33   297.75   14.74  1495.17   73.42  1.2763  8.0774 20170303 140314
  62.585762     8.9191    20.4111   297.92      NaN      NaN  1677.04  8.0662     NaN   40.02  1677.04  1585.27   297.92   14.75  1496.93   73.60  1.2789  8.0775 20170303 140329
  62.585936     8.9191    20.4111   298.07      NaN      NaN  1678.06  8.0662     NaN   40.02  1678.06  1586.13   298.07   14.75  1497.69   73.69  1.2799  8.0775 20170303 140344
  62.586109     8.9209    20.4464      NaN      NaN      NaN  1679.70  8.0611     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140359
  62.586283     8.9221    20.4598      NaN      NaN      NaN  1680.33  8.0611     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140414
  62.586457     8.9237    20.4384      NaN      NaN      NaN  1680.04  8.0611     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140429
  62.586630     8.9239    20.4384      NaN      NaN      NaN  1679.33  8.0560     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140444
  62.586804     8.9231    20.4116      NaN      NaN      NaN  1678.08  8.0611     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140459
  62.586977     8.9231    20.4214      NaN      NaN      NaN  1678.53  8.0611     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140514
  62.587151     8.9234    20.3943      NaN      NaN      NaN  1677.27  8.0611     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140529
  62.587325     8.9227    20.3932      NaN      NaN      NaN  1677.22  8.0611     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140544
  62.587498     8.9240    20.5085      NaN      NaN      NaN  1680.68  8.0560     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140559
  62.587672     8.9248    20.5201      NaN      NaN      NaN  1683.14  8.0611     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140614
  62.587845     8.9248    20.5201      NaN      NaN      NaN  1683.14  8.0611     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140629
  62.588019     8.9258    20.5342      NaN      NaN      NaN  1683.80  8.0560     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140644
  62.588193     8.9268    20.5225      NaN      NaN      NaN  1683.26  8.0560     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140659
  62.588366     8.9278    20.5563      NaN      NaN      NaN  1684.83  8.0560     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140714
  62.588540     8.9290    20.6226      NaN      NaN      NaN  1687.93  8.0560     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140729
  62.588714     8.9337    20.7995      NaN      NaN      NaN  1696.19  8.0560     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140744
  62.588887     8.9362    20.8421      NaN      NaN      NaN  1698.18  8.0560     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140759
  62.589061     8.9386    20.8421      NaN      NaN      NaN  1698.18  8.0560     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140814
  62.589234     8.9398    20.8007      NaN      NaN      NaN  1696.25  8.0509     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140829
  62.589408     8.9395    20.6947      NaN      NaN      NaN  1696.25  8.0509     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140844
  62.589582     8.9384    20.6469      NaN      NaN      NaN  1689.06  8.0509     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140859
  62.589755     8.9384    20.6469      NaN      NaN      NaN  1689.06  8.0509     NaN   40.02  1679.70  1587.58   298.19   14.75  1499.01   73.82  1.2819  8.0776 20170303 140914
  62.589929     8.9369    20.6281   307.77      NaN      NaN  1688.19  8.0509     NaN   40.02  1688.19  1597.85   307.77   15.20  1509.79   72.85  1.2624  8.0665 20170303 140929
  62.590102     8.9369    20.6577   312.00      NaN      NaN  1689.57  8.0509     NaN   40.02  1689.57  1600.34   312.00   15.41  1512.73   72.20  1.2504  8.0612 20170303 140944
  62.590276     8.9389    20.7944   314.36      NaN      NaN  1695.95  8.0509     NaN   40.02  1692.02  1603.11   314.36   15.52  1515.57   72.02  1.2463  8.0586 20170303 140959
  62.590450     8.9417    20.8948   315.76      NaN      NaN  1695.95  8.0509     NaN   40.02  1695.95  1606.84   315.76   15.58  1519.10   72.16  1.2474  8.0574 20170303 141014
  62.590623     8.9417    20.8948   316.02      NaN      NaN  1700.64  8.0509     NaN   40.02  1700.64  1610.89   316.02   15.58  1522.72   72.59  1.2533  8.0578 20170303 141029
  62.590797     8.9468    21.0688   315.62      NaN      NaN  1704.19  8.0509     NaN   40.02  1704.19  1613.68   315.62   15.55  1525.09   73.04  1.2598  8.0587 20170303 141044
  62.590970     8.9497    21.1053   314.60      NaN      NaN  1710.47  8.0509     NaN   40.02  1708.77  1617.28   314.60   15.49  1528.11   73.68  1.2697  8.0607 20170303 141059
  62.591144     8.9497    21.1053   313.48      NaN      NaN  1710.47  8.0509     NaN   40.02  1710.47  1618.35   313.48   15.44  1528.84   74.07  1.2759  8.0624 20170303 141114
  62.591318     8.9522    21.1339   312.48      NaN      NaN  1711.81  8.0483     NaN   40.02  1711.81  1619.17   312.48   15.38  1529.40   74.39  1.2811  8.0639 20170303 141129
  62.591491     8.9522    21.1251   311.41      NaN      NaN  1711.40  8.0458     NaN   40.02  1711.40  1618.54   311.41   15.33  1528.67   74.54  1.2841  8.0653 20170303 141144
  62.591665     8.9522    21.0761   310.59      NaN      NaN  1709.11  8.0458     NaN   40.02  1709.11  1616.43   310.59   15.30  1526.69   74.43  1.2835  8.0661 20170303 141159
  62.591839     8.9492    20.8040   309.76      NaN      NaN  1696.40  8.0458     NaN   40.02  1702.90  1611.02   309.76   15.27  1521.82   73.93  1.2773  8.0664 20170303 141214
  62.592012     8.9469    20.6867   309.05      NaN      NaN  1690.92  8.0509     NaN   40.02  1696.40  1605.37   309.05   15.25  1516.73   73.38  1.2702  8.0664 20170303 141229
  62.592186     8.9469    20.6867   308.27      NaN      NaN  1690.92  8.0509     NaN   40.02  1690.92  1600.38   308.27   15.22  1512.14   73.02  1.2650  8.0664 20170303 141244
  62.592359     8.9446    20.6324   307.80      NaN      NaN  1688.39  8.0509     NaN   40.02  1688.39  1598.15   307.80   15.21  1510.12   72.82  1.2628  8.0667 20170303 141259
  62.592533     8.9419    20.5230   307.32      NaN      NaN  1683.28  8.0509     NaN   40.02  1683.28  1593.64   307.32   15.19  1506.03   72.42  1.2570  8.0664 20170303 141314
  62.592707     8.9395    20.4800   306.98      NaN      NaN  1681.27  8.0509     NaN   40.02  1681.27  1591.99   306.98   15.18  1504.58   72.22  1.2551  8.0668 20170303 141329
  62.592880     8.9373    20.3734   306.59      NaN      NaN  1676.29  8.0509     NaN   40.02  1676.29  1587.55   306.59   15.17  1500.55   71.83  1.2492  8.0664 20170303 141344
  62.593054     8.9335    20.3232   306.23      NaN      NaN  1673.95  8.0534     NaN   40.02  1673.95  1585.47   306.23   15.16  1498.65   71.66  1.2470  8.0665 20170303 141359
  62.593227     8.9315    20.2839   305.97      NaN      NaN  1672.11  8.0560     NaN   40.02  1672.11  1583.90   305.97   15.15  1497.24   71.50  1.2451  8.0666 20170303 141414
  62.593401     8.9291    20.2356   305.72      NaN      NaN  1669.86  8.0560     NaN   40.02  1669.86  1581.87   305.72   15.14  1495.39   71.33  1.2427  8.0665 20170303 141429
  62.593575     8.9261    20.1333   305.54      NaN      NaN  1665.08  8.0560     NaN   40.02  1666.93  1579.38   305.54   15.14  1493.18   71.06  1.2390  8.0664 20170303 141444
  62.593748     8.9261    20.1333   305.43      NaN      NaN  1665.08  8.0560     NaN   40.02  1665.08  1577.70   305.43   15.14  1491.65   70.92  1.2368  8.0662 20170303 141459
  62.593922     8.9249    20.1476   305.35      NaN      NaN  1665.75  8.0560     NaN   40.02  1664.80  1577.39   305.35   15.13  1491.33   70.92  1.2366  8.0661 20170303 141514
  62.594095     8.9253    20.2141   305.32      NaN      NaN  1668.85  8.0560     NaN   40.02  1665.75  1578.04   305.32   15.13  1491.85   71.07  1.2382  8.0661 20170303 141529
  62.594269     8.9259    20.2141   305.37      NaN      NaN  1668.85  8.0560     NaN   40.02  1668.85  1580.79   305.37   15.13  1494.32   71.34  1.2424  8.0667 20170303 141544
  62.594443     8.9261    20.2321   305.42      NaN      NaN  1669.69  8.0560     NaN   40.02  1669.88  1581.74   305.42   15.13  1495.20   71.41  1.2436  8.0668 20170303 141559
  62.594616     8.9269    20.2321   305.55      NaN      NaN  1669.69  8.0560     NaN   40.02  1669.69  1581.58   305.55   15.13  1495.07   71.38  1.2430  8.0666 20170303 141614
  62.594790     8.9276    20.2633   305.75      NaN      NaN  1671.15  8.0560     NaN   40.02  1670.55  1582.35   305.75   15.14  1495.78   71.43  1.2436  8.0664 20170303 141629
  62.594964     8.9275    20.2703   305.94      NaN      NaN  1671.48  8.0560     NaN   40.02  1671.15  1582.96   305.94   15.15  1496.36   71.45  1.2438  8.0663 20170303 141644
  62.595137     8.9275    20.2703   306.20      NaN      NaN  1671.48  8.0560     NaN   40.02  1671.48  1583.19   306.20   15.16  1496.55   71.47  1.2434  8.0659 20170303 141659
  62.595311     8.9281    20.3283   306.51      NaN      NaN  1674.18  8.0509     NaN   40.02  1674.18  1585.68   306.51   15.17  1498.86   71.65  1.2462  8.0660 20170303 141714
  62.595484     8.9290    20.3325   306.85      NaN      NaN  1674.38  8.0509     NaN   40.02  1674.38  1585.89   306.85   15.19  1499.07   71.63  1.2455  8.0655 20170303 141729
  62.595658     8.9290    20.3591   307.17      NaN      NaN  1675.62  8.0509     NaN   40.02  1675.62  1586.95   307.17   15.20  1500.03   71.72  1.2463  8.0652 20170303 141744
  62.595832     8.9315    20.4506   307.45      NaN      NaN  1679.90  8.0509     NaN   40.02  1678.22  1589.28   307.45   15.21  1502.16   71.92  1.2491  8.0653 20170303 141759
  62.596005     8.9327    20.4506   307.67      NaN      NaN  1679.90  8.0509     NaN   40.02  1679.90  1590.79   307.67   15.21  1503.53   72.04  1.2508  8.0653 20170303 141814
  62.596179     8.9327    20.4763   307.99      NaN      NaN  1681.10  8.0509     NaN   40.02  1681.10  1591.97   307.99   15.23  1504.66   72.08  1.2514  8.0652 20170303 141829
  62.596352     8.9356    20.4777   308.20      NaN      NaN  1681.16  8.0509     NaN   40.02  1681.16  1592.11   308.20   15.24  1504.83   72.04  1.2509  8.0650 20170303 141844
  62.596526     8.9356    20.4689   308.43      NaN      NaN  1680.75  8.0509     NaN   40.02  1680.75  1591.70   308.43   15.25  1504.44   72.00  1.2497  8.0644 20170303 141859
  62.596700     8.9367    20.5082   308.62      NaN      NaN  1682.59  8.0509     NaN   40.02  1682.59  1593.34   308.62   15.25  1505.94   72.14  1.2517  8.0645 20170303 141914
  62.596873     8.9373    20.5343   308.82      NaN      NaN  1683.81  8.0509     NaN   40.02  1683.81  1594.42   308.82   15.26  1506.92   72.23  1.2528  8.0644 20170303 141929
  62.597047     8.9383    20.5639   309.03      NaN      NaN  1685.19  8.0458     NaN   40.02  1685.19  1595.59   309.03   15.27  1507.97   72.35  1.2541  8.0642 20170303 141944
  62.597220     8.9404    20.6560   309.22      NaN      NaN  1689.49  8.0458     NaN   40.02  1687.34  1597.46   309.22   15.27  1509.65   72.54  1.2566  8.0643 20170303 141959
  62.597394     8.9404    20.6560   309.40      NaN      NaN  1689.49  8.0458     NaN   40.02  1687.34  1597.46   309.22   15.27  1509.65   72.54  1.2566  8.0643 20170303 142014
  62.597568     8.9427    20.7713   309.65      NaN      NaN  1694.88  8.0458     NaN   40.02  1689.49  1599.26   309.40   15.27  1511.24   72.74  1.2592  8.0643 20170303 142029
  62.597741     8.9443    20.7713   309.65      NaN      NaN  1694.88  8.0458     NaN   40.02  1692.57  1601.98   309.65   15.28  1513.70   73.00  1.2628  8.0645 20170303 142044
  62.597915     8.9457    20.8101   310.08      NaN      NaN  1696.69  8.0458     NaN   40.02  1696.46  1605.52   310.08   15.30  1516.95   73.27  1.2669  8.0647 20170303 142059
  62.598089     8.9468    20.8101   310.35      NaN      NaN  1696.69  8.0458     NaN   40.02  1696.69  1605.81   310.35   15.31  1517.26   73.24  1.2663  8.0644 20170303 142114
  62.598262     8.9468    20.8041   310.76      NaN      NaN  1696.40  8.0458     NaN   40.02  1696.40  1605.70   310.76   15.33  1517.24   73.13  1.2646  8.0639 20170303 142129
  62.598436     8.9459    20.7882   311.11      NaN      NaN  1695.66  8.0407     NaN   40.02  1695.66  1605.19   311.11   15.35  1516.85   72.99  1.2624  8.0633 20170303 142144
  62.598609     8.9459    20.7839   311.41      NaN      NaN  1695.46  8.0458     NaN   40.02  1695.46  1605.11   311.41   15.37  1516.83   72.91  1.2611  8.0629 20170303 142159
  62.598783     8.9447    20.7815   311.56      NaN      NaN  1695.35  8.0432     NaN   40.02  1695.35  1605.08   311.56   15.37  1516.84   72.87  1.2604  8.0627 20170303 142214
  62.598957     8.9437    20.7831   311.82      NaN      NaN  1695.43  8.0458     NaN   40.02  1695.23  1605.06   311.82   15.39  1516.86   72.81  1.2594  8.0624 20170303 142229
  62.599130     8.9437    20.7831   312.09      NaN      NaN  1695.43  8.0458     NaN   40.02  1695.43  1605.31   312.09   15.40  1517.13   72.78  1.2587  8.0620 20170303 142244
  62.599304     8.9435    20.7319   312.18      NaN      NaN  1695.22  8.0458     NaN   40.02  1695.22  1605.19   312.18   15.41  1517.05   72.73  1.2581  8.0619 20170303 142259
  62.599477     8.9413    20.6908   312.30      NaN      NaN  1691.11  8.0458     NaN   40.02  1693.03  1603.41   312.30   15.42  1515.51   72.48  1.2546  8.0615 20170303 142314
  62.599651     8.9396    20.6322   312.40      NaN      NaN  1688.38  8.0458     NaN   40.02  1691.11  1601.82   312.40   15.43  1514.14   72.26  1.2515  8.0611 20170303 142329
  62.599825     8.9396    20.6322   312.38      NaN      NaN  1688.38  8.0458     NaN   40.02  1688.38  1599.53   312.38   15.43  1512.12   71.98  1.2476  8.0607 20170303 142344
  62.599998     8.9379    20.6123   312.40      NaN      NaN  1687.45  8.0458     NaN   40.02  1687.27  1598.56   312.40   15.43  1511.25   71.88  1.2459  8.0605 20170303 142359
  62.600172     8.9379    20.6123   312.45      NaN      NaN  1687.45  8.0458     NaN   40.02  1687.45  1598.70   312.45   15.44  1511.36   71.90  1.2460  8.0604 20170303 142414
  62.600345     8.9379    20.6254   312.36      NaN      NaN  1688.06  8.0458     NaN   40.02  1688.06  1599.27   312.36   15.43  1511.90   71.95  1.2471  8.0607 20170303 142429
  62.600519     8.9374    20.5818   312.29      NaN      NaN  1686.02  8.0458     NaN   40.02  1686.02  1597.48   312.29   15.43  1510.28   71.77  1.2445  8.0604 20170303 142444
  62.600693     8.9351    20.5977   312.22      NaN      NaN  1686.77  8.0458     NaN   40.02  1686.38  1597.74   312.22   15.43  1510.49   71.82  1.2452  8.0605 20170303 142459
  62.600866     8.9351    20.5977   312.18      NaN      NaN  1686.77  8.0458     NaN   40.02  1686.77  1598.09   312.18   15.43  1510.81   71.86  1.2458  8.0607 20170303 142514
  62.601040     8.9348    20.5712   312.00      NaN      NaN  1685.53  8.0458     NaN   40.02  1685.93  1597.34   312.00   15.42  1510.12   71.80  1.2452  8.0608 20170303 142529
  62.601214     8.9348    20.5712   311.95      NaN      NaN  1685.53  8.0458     NaN   40.02  1685.53  1596.98   311.95   15.42  1509.78   71.78  1.2447  8.0608 20170303 142544
  62.601387     8.9344    20.5731   311.74      NaN      NaN  1685.62  8.0458     NaN   40.02  1685.42  1596.80   311.74   15.41  1509.58   71.81  1.2453  8.0610 20170303 142559
  62.601561     8.9344    20.5731   311.51      NaN      NaN  1685.62  8.0458     NaN   40.02  1685.62  1596.87   311.51   15.39  1509.59   71.88  1.2463  8.0613 20170303 142614
  62.601734     8.9349    20.5985   311.41      NaN      NaN  1686.81  8.0458     NaN   40.02  1686.81  1597.84   311.41   15.39  1510.44   72.02  1.2484  8.0616 20170303 142629
  62.601908     8.9347    20.5321   311.21      NaN      NaN  1683.70  8.0458     NaN   40.02  1686.76  1597.89   311.21   15.38  1510.50   72.00  1.2488  8.0621 20170303 142644
  62.602082     8.9347    20.5321   311.09      NaN      NaN  1683.70  8.0458     NaN   40.02  1683.70  1595.26   311.09   15.38  1508.16   71.72  1.2449  8.0618 20170303 142659
  62.602255     8.9324    20.3751   310.84      NaN      NaN  1676.37  8.0458     NaN   40.02  1680.53  1592.55   310.84   15.38  1505.75   71.43  1.2411  8.0617 20170303 142714
  62.602429     8.9313    20.3751   310.71      NaN      NaN  1676.37  8.0458     NaN   40.02  1676.37  1589.03   310.71   15.38  1502.63   71.03  1.2357  8.0613 20170303 142729
  62.602602     8.9313    20.2817   310.46      NaN      NaN  1672.01  8.0458     NaN   40.02  1672.01  1585.22   310.46   15.38  1499.20   70.65  1.2303  8.0609 20170303 142744
  62.602776     8.9277    20.1983   310.26      NaN      NaN  1668.12  8.0458     NaN   40.02  1669.60  1583.07   310.26   15.37  1497.24   70.46  1.2275  8.0607 20170303 142759
  62.602950     8.9277    20.1983   310.14      NaN      NaN  1668.12  8.0458     NaN   40.02  1668.12  1581.81   310.14   15.37  1496.11   70.33  1.2257  8.0606 20170303 142814
  62.603123     8.9242    20.0859   309.94      NaN      NaN  1662.86  8.0458     NaN   40.02  1665.50  1579.60   309.94   15.36  1494.16   70.08  1.2226  8.0606 20170303 142829
  62.603297     8.9242    20.0859   309.72      NaN      NaN  1662.86  8.0458     NaN   40.02  1662.86  1577.21   309.72   15.36  1491.96   69.89  1.2196  8.0603 20170303 142844
  62.603471     8.9223    20.1239   309.62      NaN      NaN  1664.64  8.0458     NaN   40.02  1662.98  1577.16   309.62   15.35  1491.86   69.96  1.2201  8.0603 20170303 142859
  62.603644     8.9221    20.1261   309.44      NaN      NaN  1664.75  8.0458     NaN   40.02  1664.64  1578.58   309.44   15.34  1493.11   70.13  1.2230  8.0609 20170303 142914
  62.603818     8.9214    20.1125   309.32      NaN      NaN  1664.11  8.0458     NaN   40.02  1664.75  1578.70   309.32   15.33  1493.22   70.14  1.2234  8.0611 20170303 142929
  62.603991     8.9211    20.1125   309.21      NaN      NaN  1664.11  8.0458     NaN   40.02  1664.11  1578.14   309.21   15.33  1492.72   70.09  1.2229  8.0612 20170303 142944
  62.604165     8.9211    20.0868   309.16      NaN      NaN  1662.91  8.0458     NaN   40.02  1662.91  1577.08   309.16   15.33  1491.76   69.99  1.2214  8.0611 20170303 142959
  62.604339     8.9207    20.0831   309.06      NaN      NaN  1662.73  8.0458     NaN   40.02  1662.47  1576.65   309.06   15.32  1491.34   69.98  1.2211  8.0611 20170303 143014
  62.604512     8.9207    20.0831   308.99      NaN      NaN  1662.73  8.0458     NaN   40.02  1662.73  1576.81   308.99   15.32  1491.47   70.02  1.2216  8.0611 20170303 143029
  62.604686     8.9200    20.1212   309.03      NaN      NaN  1664.51  8.0458     NaN   40.02  1663.69  1577.63   309.03   15.32  1492.19   70.12  1.2229  8.0612 20170303 143044
  62.604859     8.9206    20.1191   309.01      NaN      NaN  1664.42  8.0458     NaN   40.02  1664.51  1578.37   309.01   15.32  1492.87   70.18  1.2241  8.0615 20170303 143059
  62.605033     8.9206    20.1162   309.10      NaN      NaN  1664.28  8.0458     NaN   40.02  1664.42  1578.32   309.10   15.32  1492.84   70.16  1.2237  8.0613 20170303 143114
  62.605207     8.9203    20.1162   309.02      NaN      NaN  1664.28  8.0458     NaN   40.02  1664.28  1578.13   309.02   15.32  1492.64   70.17  1.2237  8.0613 20170303 143129
  62.605380     8.9206    20.1383   309.03      NaN      NaN  1665.31  8.0458     NaN   40.02  1664.95  1578.71   309.03   15.32  1493.16   70.23  1.2246  8.0614 20170303 143144
  62.605554     8.9222    20.1942   309.16      NaN      NaN  1667.92  8.0407     NaN   40.02  1665.31  1578.92   309.16   15.32  1493.30   70.30  1.2249  8.0611 20170303 143159
  62.605727     8.9230    20.2413   309.14      NaN      NaN  1670.12  8.0407     NaN   40.02  1665.31  1578.92   309.16   15.32  1493.30   70.30  1.2249  8.0611 20170303 143214
  62.605901     8.9243    20.2807   309.23      NaN      NaN  1671.96  8.0407     NaN   40.02  1670.12  1583.04   309.23   15.31  1496.97   70.75  1.2315  8.0618 20170303 143229
  62.606075     8.9251    20.3079   309.23      NaN      NaN  1673.24  8.0407     NaN   40.02  1670.12  1583.04   309.23   15.31  1496.97   70.75  1.2315  8.0618 20170303 143244
  62.606248     8.9256    20.3344   309.19      NaN      NaN  1674.47  8.0407     NaN   40.02  1673.24  1585.75   309.19   15.31  1499.40   71.04  1.2359  8.0625 20170303 143259
  62.606422     8.9256    20.3344   309.28      NaN      NaN  1674.47  8.0407     NaN   40.02  1674.47  1586.82   309.28   15.31  1500.36   71.15  1.2374  8.0625 20170303 143314
  62.606596     8.9260    20.3455   309.18      NaN      NaN  1674.99  8.0356     NaN   40.02  1674.75  1587.04   309.18   15.31  1500.54   71.19  1.2381  8.0627 20170303 143329
  62.606769     8.9260    20.3455   309.26      NaN      NaN  1674.99  8.0356     NaN   40.02  1674.99  1587.26   309.26   15.31  1500.74   71.20  1.2382  8.0626 20170303 143344
  62.606943     8.9268    20.3487   309.20      NaN      NaN  1675.14  8.0356     NaN   40.02  1675.14  1587.37   309.20   15.31  1500.84   71.23  1.2387  8.0628 20170303 143359
  62.607116     8.9269    20.3509   309.19      NaN      NaN  1675.24  8.0356     NaN   40.02  1675.24  1587.45   309.19   15.30  1500.90   71.24  1.2389  8.0628 20170303 143414
  62.607290     8.9275    20.3366   309.14      NaN      NaN  1674.57  8.0356     NaN   40.02  1674.57  1586.87   309.14   15.30  1500.38   71.18  1.2381  8.0627 20170303 143429
  62.607464     8.9273    20.3509   309.18      NaN      NaN  1675.24  8.0356     NaN   40.02  1675.24  1587.42   309.18   15.30  1500.87   71.25  1.2389  8.0628 20170303 143444
  62.607637     8.9279    20.3575   309.06      NaN      NaN  1675.55  8.0382     NaN   40.02  1675.55  1587.67   309.06   15.30  1501.07   71.30  1.2398  8.0630 20170303 143459
  62.607811     8.9301    20.3683   309.00      NaN      NaN  1676.06  8.0356     NaN   40.02  1676.06  1588.03   309.00   15.29  1501.36   71.38  1.2408  8.0631 20170303 143514
  62.607984     8.9320    20.4286   308.98      NaN      NaN  1678.17  8.0356     NaN   40.02  1678.17  1589.81   308.98   15.29  1502.93   71.59  1.2439  8.0634 20170303 143529
  62.608158     8.9320    20.4286   308.88      NaN      NaN  1678.87  8.0356     NaN   40.02  1678.87  1590.38   308.88   15.28  1503.42   71.68  1.2452  8.0637 20170303 143544
  62.608332     8.9329    20.4385   308.71      NaN      NaN  1679.33  8.0356     NaN   40.02  1679.33  1590.72   308.71   15.27  1503.69   71.76  1.2465  8.0640 20170303 143559
  62.608505     8.9333    20.4298   308.62      NaN      NaN  1678.93  8.0356     NaN   40.02  1678.93  1590.36   308.62   15.27  1503.36   71.73  1.2462  8.0641 20170303 143614
  62.608679     8.9334    20.4230   308.52      NaN      NaN  1678.61  8.0356     NaN   40.02  1678.61  1590.05   308.52   15.26  1503.07   71.72  1.2461  8.0641 20170303 143629
  62.608852     8.9340    20.4123   308.40      NaN      NaN  1678.11  8.0356     NaN   40.02  1678.11  1589.61   308.40   15.26  1502.66   71.69  1.2458  8.0643 20170303 143644
  62.609026     8.9340    20.3732   308.22      NaN      NaN  1677.08  8.0356     NaN   40.02  1677.08  1588.69   308.22   15.25  1501.83   71.62  1.2450  8.0644 20170303 143659
  62.609200     8.9335    20.3774   308.17      NaN      NaN  1676.28  8.0356     NaN   40.02  1676.28  1587.97   308.17   15.25  1501.16   71.56  1.2440  8.0642 20170303 143714
  62.609373     8.9332    20.3774   308.12      NaN      NaN  1676.48  8.0331     NaN   40.02  1676.48  1588.10   308.12   15.25  1501.26   71.59  1.2444  8.0643 20170303 143729
  62.609547     8.9345    20.4878   307.96      NaN      NaN  1681.63  8.0331     NaN   40.02  1678.59  1589.79   307.96   15.23  1502.72   71.85  1.2480  8.0648 20170303 143744
  62.609721     8.9345    20.4878   307.88      NaN      NaN  1681.63  8.0331     NaN   40.02  1681.63  1592.31   307.88   15.22  1504.91   72.18  1.2526  8.0653 20170303 143759
  62.609894     8.9361    20.5312   307.82      NaN      NaN  1683.66  8.0331     NaN   40.02  1683.74  1594.12   307.82   15.22  1506.52   72.38  1.2558  8.0658 20170303 143814
  62.610068     8.9367    20.5048   307.68      NaN      NaN  1683.66  8.0331     NaN   40.02  1683.66  1594.04   307.68   15.21  1506.44   72.39  1.2562  8.0660 20170303 143829
  62.610241     8.9364    20.5048   307.57      NaN      NaN  1682.43  8.0305     NaN   40.02  1682.43  1593.00   307.57   15.21  1505.52   72.28  1.2548  8.0660 20170303 143844
  62.610415     8.9357    20.4808   307.47      NaN      NaN  1681.31  8.0305     NaN   40.02  1681.31  1591.96   307.47   15.20  1504.55   72.20  1.2535  8.0658 20170303 143859
  62.610589     8.9357    20.4845   307.38      NaN      NaN  1681.48  8.0305     NaN   40.02  1681.48  1592.10   307.38   15.20  1504.67   72.23  1.2541  8.0660 20170303 143914
  62.610762     8.9358    20.4795   307.24      NaN      NaN  1681.25  8.0305     NaN   40.02  1681.10  1591.72   307.24   15.19  1504.31   72.22  1.2540  8.0661 20170303 143929
  62.610936     8.9359    20.4962   307.16      NaN      NaN  1682.03  8.0305     NaN   40.02  1681.25  1591.80   307.16   15.19  1504.35   72.26  1.2545  8.0662 20170303 143944
  62.611109     8.9364    20.5187   307.15      NaN      NaN  1682.03  8.0305     NaN   40.02  1682.03  1592.43   307.15   15.18  1504.89   72.35  1.2557  8.0663 20170303 143959
  62.611283     8.9378    20.5187   307.04      NaN      NaN  1683.08  8.0305     NaN   40.02  1683.08  1593.25   307.04   15.18  1505.59   72.49  1.2576  8.0666 20170303 144014
  62.611457     8.9383    20.5588   306.93      NaN      NaN  1684.95  8.0305     NaN   40.02  1684.95  1594.79   306.93   15.17  1506.92   72.70  1.2607  8.0670 20170303 144029
  62.611630     8.9383    20.5960   306.82      NaN      NaN  1686.69  8.0305     NaN   40.02  1686.69  1596.22   306.82   15.16  1508.17   72.90  1.2635  8.0674 20170303 144044
  62.611804     8.9395    20.6650   306.71      NaN      NaN  1689.91  8.0305     NaN   40.02  1688.45  1597.65   306.71   15.15  1509.39   73.11  1.2664  8.0678 20170303 144059
  62.611977     8.9399    20.6760   306.63      NaN      NaN  1690.42  8.0305     NaN   40.02  1689.91  1598.89   306.63   15.14  1510.49   73.26  1.2688  8.0681 20170303 144114
  62.612151     8.9399    20.6760   306.54      NaN      NaN  1690.42  8.0305     NaN   40.02  1690.42  1599.33   306.54   15.14  1510.88   73.31  1.2698  8.0684 20170303 144129
  62.612325     8.9398    20.6206   306.44      NaN      NaN  1689.94  8.0305     NaN   40.02  1689.94  1598.99   306.44   15.14  1510.60   73.25  1.2694  8.0686 20170303 144144
  62.612498     8.9398    20.6206   306.36      NaN      NaN  1687.83  8.0305     NaN   40.02  1687.83  1597.27   306.36   15.14  1509.10   73.02  1.2665  8.0685 20170303 144159
  62.612672     8.9380    20.5502   306.32      NaN      NaN  1684.55  8.0305     NaN   40.02  1684.55  1594.42   306.32   15.14  1506.55   72.72  1.2620  8.0679 20170303 144214
  62.612846     8.9361    20.4901   306.29      NaN      NaN  1681.74  8.0305     NaN   40.02  1682.89  1592.98   306.29   15.14  1505.27   72.57  1.2597  8.0677 20170303 144229
  62.613019     8.9354    20.4901   306.16      NaN      NaN  1681.74  8.0305     NaN   40.02  1681.74  1591.99   306.16   15.14  1504.39   72.47  1.2584  8.0677 20170303 144244
  62.613193     8.9354    20.4535   306.11      NaN      NaN  1680.03  8.0305     NaN   40.02  1680.03  1590.55   306.11   15.14  1503.11   72.30  1.2561  8.0675 20170303 144259
  62.613366     8.9341    20.4168   305.96      NaN      NaN  1678.32  8.0305     NaN   40.02  1678.32  1589.04   305.96   15.14  1501.74   72.16  1.2542  8.0675 20170303 144314
  62.613540     8.9321    20.3467   305.83      NaN      NaN  1675.05  8.0305     NaN   40.02  1677.13  1588.05   305.83   15.13  1500.87   72.05  1.2528  8.0675 20170303 144329
  62.613714     8.9306    20.3313   305.69      NaN      NaN  1674.33  8.0305     NaN   40.02  1675.05  1586.19   305.69   15.13  1499.19   71.88  1.2502  8.0673 20170303 144344
  62.613887     8.9306    20.3313   305.62      NaN      NaN  1674.33  8.0305     NaN   40.02  1674.33  1585.55   305.62   15.13  1498.60   71.82  1.2494  8.0673 20170303 144359
  62.614061     8.9275    20.3233   305.58      NaN      NaN  1673.96  8.0305     NaN   40.02  1673.96  1585.42   305.58   15.13  1498.56   71.72  1.2488  8.0675 20170303 144414
  62.614234     8.9249    20.2086   305.49      NaN      NaN  1668.60  8.0305     NaN   40.02  1670.58  1582.47   305.49   15.13  1495.91   71.42  1.2442  8.0670 20170303 144429
  62.614408     8.9234    20.1996   305.41      NaN      NaN  1668.17  8.0356     NaN   40.02  1668.60  1580.68   305.41   15.13  1494.28   71.27  1.2417  8.0667 20170303 144444
  62.614582     8.9220    20.1562   305.42      NaN      NaN  1668.17  8.0356     NaN   40.02  1668.17  1580.44   305.42   15.14  1494.12   71.18  1.2409  8.0668 20170303 144459
  62.614755     8.9206    20.1562   305.28      NaN      NaN  1666.15  8.0356     NaN   40.02  1666.15  1578.58   305.28   15.13  1492.42   71.04  1.2385  8.0665 20170303 144514
  62.614929     8.9206    20.1476   305.32      NaN      NaN  1665.75  8.0356     NaN   40.02  1666.15  1578.58   305.28   15.13  1492.42   71.04  1.2385  8.0665 20170303 144529
  62.615102     8.9200    20.1520   305.32      NaN      NaN  1665.95  8.0356     NaN   40.02  1665.75  1578.23   305.32   15.13  1492.09   71.00  1.2378  8.0663 20170303 144544
  62.615276     8.9192    20.1412   305.29      NaN      NaN  1665.45  8.0356     NaN   40.02  1665.45  1577.97   305.29   15.13  1491.87   70.97  1.2374  8.0663 20170303 144559
  62.615450     8.9190    20.1518   305.22      NaN      NaN  1666.01  8.0356     NaN   40.02  1666.01  1578.43   305.22   15.13  1492.26   71.04  1.2384  8.0665 20170303 144614
  62.615623     8.9193    20.1949   305.26      NaN      NaN  1667.96  8.0356     NaN   40.02  1667.96  1580.04   305.26   15.13  1493.67   71.24  1.2411  8.0667 20170303 144629
  62.615797     8.9197    20.2662   305.28      NaN      NaN  1671.29  8.0356     NaN   40.02  1671.29  1582.87   305.28   15.12  1496.17   71.57  1.2458  8.0672 20170303 144644
  62.615971     8.9212    20.3094   305.36      NaN      NaN  1673.31  8.0305     NaN   40.02  1672.38  1583.81   305.36   15.12  1497.02   71.67  1.2471  8.0672 20170303 144659
  62.616144     8.9212    20.3094   305.28      NaN      NaN  1673.31  8.0305     NaN   40.02  1673.31  1584.57   305.28   15.12  1497.68   71.77  1.2487  8.0675 20170303 144714
  62.616318     8.9219    20.3446   305.25      NaN      NaN  1674.95  8.0305     NaN   40.02  1674.95  1585.91   305.25   15.11  1498.84   71.96  1.2512  8.0677 20170303 144729
  62.616491     8.9244    20.4410   305.28      NaN      NaN  1679.45  8.0305     NaN   40.02  1678.60  1589.00   305.28   15.11  1501.58   72.32  1.2563  8.0682 20170303 144744
  62.616665     8.9244    20.4410   305.40      NaN      NaN  1679.45  8.0305     NaN   40.02  1679.45  1589.79   305.40   15.11  1502.30   72.38  1.2571  8.0682 20170303 144759
  62.616839     8.9257    20.4218   305.35      NaN      NaN  1678.55  8.0305     NaN   40.02  1678.55  1589.04   305.35   15.11  1501.65   72.29  1.2561  8.0682 20170303 144814
  62.617012     8.9254    20.3078   305.37      NaN      NaN  1673.23  8.0305     NaN   40.02  1677.02  1587.76   305.37   15.11  1500.52   72.13  1.2538  8.0680 20170303 144829
  62.617186     8.9238    20.2172   305.42      NaN      NaN  1669.00  8.0305     NaN   40.02  1673.23  1584.61   305.42   15.12  1497.76   71.73  1.2483  8.0674 20170303 144844
  62.617359     8.9238    20.2172   305.39      NaN      NaN  1669.00  8.0305     NaN   40.02  1669.00  1581.12   305.39   15.13  1494.71   71.27  1.2422  8.0669 20170303 144859
  62.617533     8.9199    20.1280   305.42      NaN      NaN  1664.83  8.0305     NaN   40.02  1665.03  1577.68   305.42   15.14  1491.63   70.90  1.2365  8.0661 20170303 144914
  62.617707     8.9184    20.1319   305.43      NaN      NaN  1665.02  8.0305     NaN   40.02  1664.83  1577.50   305.43   15.14  1491.47   70.88  1.2361  8.0661 20170303 144929
  62.617880     8.9172    20.1319   305.39      NaN      NaN  1665.02  8.0305     NaN   40.02  1665.02  1577.64   305.39   15.14  1491.59   70.91  1.2364  8.0661 20170303 144944
  62.618054     8.9172    20.1448   305.34      NaN      NaN  1665.62  8.0305     NaN   40.02  1665.62  1578.14   305.34   15.14  1492.04   70.97  1.2374  8.0663 20170303 144959
  62.618227     8.9164    20.1380   305.33      NaN      NaN  1665.30  8.0305     NaN   40.02  1665.30  1577.88   305.33   15.14  1491.81   70.94  1.2369  8.0663 20170303 145014
  62.618401     8.9159    20.1364   305.34      NaN      NaN  1665.23  8.0305     NaN   40.02  1665.23  1577.81   305.34   15.14  1491.75   70.93  1.2368  8.0662 20170303 145029
  62.618575     8.9161    20.2253   305.33      NaN      NaN  1669.38  8.0305     NaN   40.02  1666.14  1578.52   305.33   15.13  1492.34   71.05  1.2381  8.0663 20170303 145044
  62.618748     8.9177    20.3127   305.19      NaN      NaN  1673.46  8.0305     NaN   40.02  1669.38  1581.16   305.19   15.12  1494.62   71.42  1.2432  8.0669 20170303 145059
  62.618922     8.9192    20.3376   305.29      NaN      NaN  1674.62  8.0305     NaN   40.02  1673.46  1584.67   305.29   15.12  1497.76   71.79  1.2487  8.0674 20170303 145114
  62.619096     8.9192    20.3376   305.18      NaN      NaN  1674.62  8.0305     NaN   40.02  1674.62  1585.69   305.18   15.11  1498.67   71.91  1.2508  8.0678 20170303 145129
  62.619269     8.9200    20.3127   305.28      NaN      NaN  1673.46  8.0305     NaN   40.02  1673.46  1584.73   305.28   15.12  1497.83   71.78  1.2488  8.0675 20170303 145144
  62.619443     8.9209    20.3096   305.20      NaN      NaN  1673.31  8.0305     NaN   40.02  1673.31  1584.57   305.20   15.11  1497.67   71.78  1.2489  8.0676 20170303 145159
  62.619616     8.9215    20.3006   305.30      NaN      NaN  1672.90  8.0305     NaN   40.02  1672.90  1584.25   305.30   15.12  1497.41   71.72  1.2480  8.0674 20170303 145214
  62.619790     8.9211    20.2991   305.34      NaN      NaN  1672.82  8.0305     NaN   40.02  1672.82  1584.24   305.34   15.12  1497.42   71.70  1.2478  8.0674 20170303 145229
  62.619964     8.9207    20.2111   305.27      NaN      NaN  1668.72  8.0305     NaN   40.02  1671.68  1583.32   305.27   15.12  1496.63   71.57  1.2463  8.0674 20170303 145244
  62.620137     8.9196    20.2111   305.39      NaN      NaN  1668.72  8.0305     NaN   40.02  1668.72  1580.91   305.39   15.14  1494.54   71.23  1.2417  8.0669 20170303 145259
  62.620311     8.9196    20.1347   305.49      NaN      NaN  1665.15  8.0280     NaN   40.02  1665.15  1577.87   305.49   15.15  1491.86   70.87  1.2363  8.0662 20170303 145314
  62.620484     8.9185    20.1034   305.43      NaN      NaN  1663.68  8.0305     NaN   40.02  1663.68  1576.51   305.43   15.14  1490.60   70.77  1.2345  8.0659 20170303 145329
  62.620658     8.9187    20.1117   305.36      NaN      NaN  1664.07  8.0305     NaN   40.02  1664.07  1576.98   305.36   15.14  1491.06   70.77  1.2351  8.0663 20170303 145344
  62.620832     8.9170    20.0611   305.44      NaN      NaN  1661.71  8.0305     NaN   40.02  1660.87  1574.17   305.44   15.15  1488.54   70.48  1.2304  8.0655 20170303 145359
  62.621005     8.9172    20.1363   305.33      NaN      NaN  1665.22  8.0305     NaN   40.02  1661.71  1574.72   305.33   15.14  1488.95   70.63  1.2320  8.0656 20170303 145414
  62.621179     8.9177    20.1363   305.39      NaN      NaN  1665.22  8.0305     NaN   40.02  1665.22  1577.85   305.39   15.14  1491.79   70.92  1.2367  8.0662 20170303 145429
  62.621353     8.9169    20.1314   305.29      NaN      NaN  1664.99  8.0305     NaN   40.02  1663.37  1576.17   305.29   15.14  1490.26   70.78  1.2344  8.0659 20170303 145444
  62.621526     8.9171    20.0651   305.24      NaN      NaN  1661.90  8.0305     NaN   40.02  1664.99  1577.71   305.24   15.14  1491.69   70.89  1.2368  8.0665 20170303 145459
  62.621700     8.9165    20.0709   305.29      NaN      NaN  1662.17  8.0305     NaN   40.02  1661.90  1575.02   305.29   15.14  1489.28   70.60  1.2323  8.0659 20170303 145514
  62.621873     8.9165    20.0709   305.25      NaN      NaN  1662.17  8.0305     NaN   40.02  1662.17  1575.25   305.25   15.14  1489.48   70.63  1.2328  8.0660 20170303 145529
  62.622047     8.9163    20.0406   305.33      NaN      NaN  1660.75  8.0305     NaN   40.02  1660.75  1574.08   305.33   15.15  1488.46   70.47  1.2305  8.0657 20170303 145544
  62.622221     8.9156    20.0348   305.33      NaN      NaN  1660.48  8.0305     NaN   40.02  1660.48  1573.85   305.33   15.15  1488.26   70.44  1.2301  8.0656 20170303 145559
  62.622394     8.9153    20.0236   305.39      NaN      NaN  1659.96  8.0305     NaN   40.02  1659.96  1573.32   305.39   15.15  1487.75   70.42  1.2292  8.0653 20170303 145614
  62.622568     8.9148    20.0551   305.36      NaN      NaN  1661.43  8.0305     NaN   40.02  1661.78  1574.90   305.36   15.15  1489.17   70.58  1.2318  8.0657 20170303 145629
  62.622741     8.9157    19.9809   305.54      NaN      NaN  1657.96  8.0305     NaN   40.02  1661.43  1574.90   305.54   15.16  1489.31   70.43  1.2306  8.0658 20170303 145644
  62.622915     8.9149    19.9809   305.48      NaN      NaN  1657.96  8.0305     NaN   40.02  1657.96  1571.80   305.48   15.16  1486.49   70.15  1.2260  8.0651 20170303 145659
  62.623089     8.9149    19.9344   305.54      NaN      NaN  1655.79  8.0305     NaN   40.02  1657.08  1571.10   305.54   15.17  1485.89   70.04  1.2246  8.0649 20170303 145714
  62.623262     8.9149    19.9344   305.62      NaN      NaN  1655.79  8.0305     NaN   40.02  1655.79  1570.09   305.62   15.17  1485.03   69.88  1.2225  8.0647 20170303 145729
  62.623436     8.9148    19.8886   305.63      NaN      NaN  1653.65  8.0305     NaN   40.02  1653.65  1568.34   305.63   15.18  1483.51   69.65  1.2194  8.0645 20170303 145744
  62.623609     8.9136    19.8263   305.66      NaN      NaN  1650.74  8.0305     NaN   40.02  1650.74  1565.65   305.66   15.18  1481.04   69.43  1.2153  8.0636 20170303 145759
  62.623783     8.9119    19.9015   305.70      NaN      NaN  1654.25  8.0305     NaN   40.02  1651.74  1566.41   305.70   15.18  1481.67   69.56  1.2166  8.0636 20170303 145814
  62.623957     8.9123    19.8565   305.77      NaN      NaN  1654.25  8.0305     NaN   40.02  1654.25  1568.84   305.77   15.19  1483.96   69.70  1.2197  8.0643 20170303 145829
  62.624130     8.9123    19.8565   305.84      NaN      NaN  1652.16  8.0305     NaN   40.02  1652.16  1566.82   305.84   15.19  1482.06   69.57  1.2167  8.0635 20170303 145844
  62.624304     8.9123    19.9695   305.82      NaN      NaN  1657.43  8.0280     NaN   40.02  1654.50  1568.76   305.82   15.18  1483.76   69.82  1.2201  8.0638 20170303 145859
  62.624478     8.9142    20.0033   305.99      NaN      NaN  1659.01  8.0305     NaN   40.02  1657.43  1571.36   305.99   15.18  1486.12   70.06  1.2237  8.0641 20170303 145914
  62.624651     8.9142    20.0033   305.99      NaN      NaN  1659.01  8.0305     NaN   40.02  1657.43  1571.36   305.99   15.18  1486.12   70.06  1.2237  8.0641 20170303 145929
  62.624825     8.9142    20.0250   305.99      NaN      NaN  1660.02  8.0254     NaN   40.02  1659.01  1572.72   305.99   15.18  1487.34   70.20  1.2259  8.0644 20170303 145944
  62.624998     8.9165    20.0994   306.15      NaN      NaN  1663.50  8.0254     NaN   40.02  1661.57  1574.98   306.15   15.18  1489.38   70.42  1.2290  8.0647 20170303 145959
  62.625172     8.9165    20.0994   306.18      NaN      NaN  1663.50  8.0254     NaN   40.02  1663.50  1576.61   306.18   15.18  1490.83   70.60  1.2316  8.0649 20170303 150014
  62.625346     8.9186    20.1451   306.25      NaN      NaN  1665.63  8.0254     NaN   40.02  1664.85  1577.78   306.25   15.18  1491.87   70.73  1.2334  8.0650 20170303 150029
  62.625519     8.9196    20.1622   306.41      NaN      NaN  1666.43  8.0254     NaN   40.02  1665.63  1578.48   306.41   15.19  1492.52   70.78  1.2340  8.0649 20170303 150044
  62.625693     8.9196    20.1622   306.51      NaN      NaN  1666.43  8.0254     NaN   40.02  1666.43  1579.18   306.51   15.19  1493.14   70.84  1.2349  8.0649 20170303 150059
  62.625866     8.9207    20.1850   306.62      NaN      NaN  1667.49  8.0203     NaN   40.02  1667.49  1580.11   306.62   15.19  1493.99   70.93  1.2360  8.0649 20170303 150114
  62.626040     8.9218    20.2225   306.65      NaN      NaN  1669.25  8.0254     NaN   40.02  1668.75  1581.18   306.65   15.19  1494.93   71.05  1.2377  8.0651 20170303 150129
  62.626214     8.9218    20.2225   306.67      NaN      NaN  1669.25  8.0254     NaN   40.02  1669.25  1581.62   306.67   15.19  1495.33   71.10  1.2384  8.0651 20170303 150144
  62.626387     8.9228    20.1781   306.72      NaN      NaN  1667.17  8.0203     NaN   40.02  1667.20  1579.91   306.72   15.20  1493.83   70.88  1.2354  8.0648 20170303 150159
  62.626561     8.9227    20.1997   306.73      NaN      NaN  1668.18  8.0203     NaN   40.02  1667.17  1579.86   306.73   15.20  1493.78   70.89  1.2353  8.0647 20170303 150214
  62.626734     8.9227    20.1997   306.73      NaN      NaN  1668.18  8.0203     NaN   40.02  1668.18  1580.72   306.73   15.20  1494.53   70.99  1.2367  8.0649 20170303 150229
  62.626908     8.9234    20.2174   306.70      NaN      NaN  1669.01  8.0203     NaN   40.02  1669.01  1581.41   306.70   15.19  1495.14   71.08  1.2380  8.0650 20170303 150244
  62.627082     8.9234    20.2368   306.71      NaN      NaN  1669.91  8.0203     NaN   40.02  1669.91  1582.16   306.71   15.19  1495.80   71.17  1.2393  8.0651 20170303 150259
  62.627255     8.9241    20.3072   306.67      NaN      NaN  1673.20  8.0203     NaN   40.02  1672.03  1583.93   306.67   15.19  1497.35   71.39  1.2424  8.0655 20170303 150314
  62.627429     8.9236    20.3333   306.70      NaN      NaN  1674.42  8.0203     NaN   40.02  1673.20  1584.93   306.70   15.19  1498.25   71.50  1.2440  8.0656 20170303 150329
  62.627603     8.9236    20.3333   306.61      NaN      NaN  1674.42  8.0203     NaN   40.02  1674.42  1585.93   306.61   15.18  1499.11   71.64  1.2460  8.0659 20170303 150344
  62.627776     8.9247    20.3498   306.62      NaN      NaN  1675.19  8.0203     NaN   40.02  1675.19  1586.59   306.62   15.18  1499.69   71.72  1.2471  8.0660 20170303 150359
  62.627950     8.9253    20.3582   306.50      NaN      NaN  1675.58  8.0203     NaN   40.02  1675.58  1586.88   306.50   15.17  1499.93   71.78  1.2481  8.0663 20170303 150414
  62.628123     8.9264    20.3653   306.51      NaN      NaN  1675.91  8.0203     NaN   40.02  1675.91  1587.16   306.51   15.17  1500.18   71.81  1.2485  8.0663 20170303 150429
  62.628297     8.9264    20.3264   306.45      NaN      NaN  1674.10  8.0203     NaN   40.02  1675.61  1586.93   306.45   15.17  1499.98   71.78  1.2483  8.0664 20170303 150444
  62.628471     8.9264    20.3264   306.41      NaN      NaN  1674.10  8.0203     NaN   40.02  1674.10  1585.62   306.41   15.17  1498.81   71.64  1.2463  8.0662 20170303 150459
  62.628644     8.9268    20.2976   306.35      NaN      NaN  1672.75  8.0203     NaN   40.02  1672.75  1584.45   306.35   15.17  1497.75   71.52  1.2446  8.0660 20170303 150514
  62.628818     8.9269    20.2844   306.27      NaN      NaN  1672.14  8.0203     NaN   40.02  1672.14  1583.93   306.27   15.17  1497.29   71.47  1.2440  8.0661 20170303 150529
  62.628991     8.9269    20.2623   306.24      NaN      NaN  1670.87  8.0203     NaN   40.02  1670.87  1582.82   306.24   15.17  1496.30   71.36  1.2424  8.0659 20170303 150544
  62.629165     8.9271    20.2623   306.17      NaN      NaN  1671.10  8.0203     NaN   40.02  1671.10  1582.97   306.17   15.16  1496.40   71.40  1.2430  8.0660 20170303 150559
  62.629339     8.9275    20.3299   306.19      NaN      NaN  1674.26  8.0203     NaN   40.02  1672.46  1584.13   306.19   15.16  1497.44   71.53  1.2448  8.0662 20170303 150614
  62.629512     8.9275    20.3299   306.09      NaN      NaN  1674.26  8.0203     NaN   40.02  1674.26  1585.56   306.09   15.15  1498.66   71.75  1.2477  8.0665 20170303 150629
  62.629686     8.9277    20.3716   305.99      NaN      NaN  1676.21  8.0203     NaN   40.02  1676.19  1587.20   305.99   15.14  1500.10   71.95  1.2508  8.0670 20170303 150644
  62.629859     8.9270    20.3716   305.92      NaN      NaN  1676.21  8.0203     NaN   40.02  1676.21  1587.26   305.92   15.14  1500.18   71.94  1.2509  8.0672 20170303 150659
  62.630033     8.9250    20.2855   305.87      NaN      NaN  1672.19  8.0203     NaN   40.02  1674.29  1585.63   305.87   15.14  1498.74   71.75  1.2484  8.0670 20170303 150714
  62.630207     8.9250    20.2855   305.85      NaN      NaN  1672.19  8.0203     NaN   40.02  1672.19  1583.85   305.85   15.15  1497.16   71.54  1.2453  8.0667 20170303 150729
  62.630380     8.9236    20.2645   305.87      NaN      NaN  1671.21  8.0203     NaN   40.02  1671.21  1583.03   305.87   15.15  1496.43   71.44  1.2439  8.0665 20170303 150744
  62.630554     8.9232    20.2339   305.84      NaN      NaN  1669.78  8.0203     NaN   40.02  1670.54  1582.45   305.84   15.15  1495.92   71.38  1.2430  8.0664 20170303 150759
  62.630728     8.9225    20.2339   305.78      NaN      NaN  1669.78  8.0203     NaN   40.02  1669.78  1581.81   305.78   15.15  1495.36   71.31  1.2421  8.0664 20170303 150814
  62.630901     8.9222    20.2311   305.69      NaN      NaN  1668.95  8.0203     NaN   40.02  1668.95  1581.04   305.69   15.14  1494.63   71.26  1.2412  8.0663 20170303 150829
  62.631075     8.9222    20.2311   305.67      NaN      NaN  1669.65  8.0203     NaN   40.02  1669.65  1581.57   305.67   15.14  1495.08   71.35  1.2423  8.0664 20170303 150844
  62.631248     8.9233    20.2616   305.67      NaN      NaN  1671.07  8.0203     NaN   40.02  1671.07  1582.76   305.67   15.14  1496.12   71.50  1.2444  8.0666 20170303 150859
  62.631422     8.9241    20.2968   305.64      NaN      NaN  1672.72  8.0203     NaN   40.02  1672.72  1584.15   305.64   15.13  1497.35   71.67  1.2469  8.0669 20170303 150914
  62.631596     8.9250    20.3246   305.55      NaN      NaN  1674.01  8.0203     NaN   40.02  1674.01  1585.21   305.55   15.13  1498.27   71.81  1.2490  8.0672 20170303 150929
  62.631769     8.9257    20.2923   305.50      NaN      NaN  1672.51  8.0203     NaN   40.02  1674.85  1585.98   305.50   15.12  1498.98   71.88  1.2503  8.0675 20170303 150944
  62.631943     8.9257    20.2923   305.54      NaN      NaN  1672.51  8.0203     NaN   40.02  1672.51  1584.17   305.54   15.14  1497.45   71.58  1.2468  8.0673 20170303 150959
  62.632116     8.9250    20.2145   305.53      NaN      NaN  1668.87  8.0152     NaN   40.02  1668.87  1581.10   305.53   15.14  1494.73   71.22  1.2416  8.0668 20170303 151014
  62.632290     8.9218    20.0555   305.47      NaN      NaN  1661.44  8.0203     NaN   40.02  1665.49  1578.27   305.47   15.15  1492.24   70.88  1.2370  8.0665 20170303 151029
  62.632464     8.9207    20.0112   305.48      NaN      NaN  1659.38  8.0203     NaN   40.02  1661.44  1574.76   305.48   15.15  1489.11   70.50  1.2312  8.0657 20170303 151044
  62.632637     8.9192    19.9438   305.51      NaN      NaN  1656.23  8.0203     NaN   40.02  1659.38  1573.08   305.51   15.16  1487.65   70.27  1.2281  8.0654 20170303 151059
  62.632811     8.9192    19.9438   305.48      NaN      NaN  1656.23  8.0203     NaN   40.02  1656.23  1570.42   305.48   15.17  1485.30   69.96  1.2237  8.0650 20170303 151114
  62.632984     8.9146    19.8584   305.41      NaN      NaN  1652.24  8.0203     NaN   40.02  1653.49  1568.01   305.41   15.17  1483.13   69.72  1.2200  8.0646 20170303 151129
  62.633158     8.9139    19.8640   305.42      NaN      NaN  1652.51  8.0203     NaN   40.02  1652.24  1566.89   305.42   15.17  1482.11   69.61  1.2182  8.0642 20170303 151144
  62.633332     8.9138    19.8550   305.44      NaN      NaN  1652.08  8.0203     NaN   40.02  1652.51  1567.15   305.44   15.17  1482.36   69.63  1.2185  8.0643 20170303 151159
  62.633505     8.9135    19.8582   305.40      NaN      NaN  1652.23  8.0203     NaN   40.02  1652.08  1566.76   305.40   15.17  1481.99   69.60  1.2180  8.0643 20170303 151214
  62.633679     8.9133    19.8354   305.39      NaN      NaN  1651.17  8.0203     NaN   40.02  1652.23  1566.93   305.39   15.17  1482.17   69.60  1.2182  8.0644 20170303 151229
  62.633853     8.9127    19.7704   305.36      NaN      NaN  1648.13  8.0254     NaN   40.02  1651.17  1566.17   305.36   15.17  1481.55   69.44  1.2167  8.0645 20170303 151244
  62.634026     8.9121    19.7666   305.44      NaN      NaN  1647.95  8.0203     NaN   40.02  1648.13  1563.45   305.44   15.18  1479.08   69.19  1.2123  8.0637 20170303 151259
  62.634200     8.9116    19.7365   305.48      NaN      NaN  1646.55  8.0254     NaN   40.02  1647.95  1563.39   305.48   15.18  1479.07   69.14  1.2119  8.0637 20170303 151314
  62.634373     8.9116    19.7365   305.57      NaN      NaN  1646.55  8.0254     NaN   40.02  1646.55  1562.26   305.57   15.19  1478.10   68.97  1.2096  8.0634 20170303 151329
  62.634547     8.9115    19.6970   305.69      NaN      NaN  1644.71  8.0203     NaN   40.02  1644.71  1560.59   305.69   15.20  1476.58   68.82  1.2067  8.0628 20170303 151344
  62.634721     8.9114    19.7078   305.72      NaN      NaN  1645.21  8.0203     NaN   40.02  1645.21  1560.93   305.72   15.19  1476.85   68.89  1.2074  8.0627 20170303 151359
  62.634894     8.9130    19.7874   305.81      NaN      NaN  1648.93  8.0203     NaN   40.02  1647.20  1562.65   305.81   15.19  1478.39   69.07  1.2099  8.0629 20170303 151414
  62.635068     8.9127    19.8495   305.93      NaN      NaN  1651.82  8.0203     NaN   40.02  1648.93  1564.08   305.93   15.19  1479.64   69.25  1.2120  8.0628 20170303 151429
  62.635241     8.9134    19.8937   306.08      NaN      NaN  1653.89  8.0203     NaN   40.02  1651.82  1566.63   306.08   15.20  1481.94   69.49  1.2155  8.0632 20170303 151444
  62.635415     8.9141    19.9327   306.19      NaN      NaN  1655.71  8.0203     NaN   40.02  1653.89  1568.42   306.19   15.20  1483.55   69.67  1.2181  8.0633 20170303 151459
  62.635589     8.9145    19.9633   306.26      NaN      NaN  1657.14  8.0203     NaN   40.02  1655.71  1570.00   306.26   15.20  1484.97   69.83  1.2204  8.0635 20170303 151514
  62.635762     8.9160    20.0031   306.38      NaN      NaN  1659.00  8.0203     NaN   40.02  1657.14  1571.21   306.38   15.20  1486.05   69.97  1.2221  8.0636 20170303 151529
  62.635936     8.9160    20.0031   306.52      NaN      NaN  1659.00  8.0203     NaN   40.02  1659.00  1572.80   306.52   15.20  1487.46   70.14  1.2243  8.0636 20170303 151544
  62.636109     8.9176    20.0803   306.65      NaN      NaN  1662.61  8.0203     NaN   40.02  1661.24  1574.78   306.65   15.21  1489.26   70.32  1.2270  8.0639 20170303 151559
  62.636283     8.9189    20.0950   306.72      NaN      NaN  1663.29  8.0203     NaN   40.02  1662.61  1576.00   306.72   15.21  1490.36   70.43  1.2288  8.0640 20170303 151614
  62.636457     8.9189    20.0950   306.82      NaN      NaN  1663.29  8.0203     NaN   40.02  1663.29  1576.60   306.82   15.21  1490.91   70.48  1.2294  8.0640 20170303 151629
  62.636630     8.9193    20.1088   306.89      NaN      NaN  1663.94  8.0178     NaN   40.02  1663.94  1577.24   306.89   15.22  1491.51   70.51  1.2301  8.0641 20170303 151644
  62.636804     8.9202    20.0727   306.92      NaN      NaN  1663.47  8.0152     NaN   40.02  1663.94  1577.24   306.89   15.22  1491.51   70.51  1.2301  8.0641 20170303 151659
  62.636978     8.9198    20.0615   306.92      NaN      NaN  1661.73  8.0152     NaN   40.02  1663.47  1576.91   306.92   15.22  1491.24   70.44  1.2293  8.0641 20170303 151714
  62.637151     8.9198    20.0615   307.03      NaN      NaN  1661.73  8.0152     NaN   40.02  1661.73  1575.41   307.03   15.23  1489.91   70.27  1.2265  8.0636 20170303 151729
  62.637325     8.9190    20.0367   307.02      NaN      NaN  1660.57  8.0152     NaN   40.02  1660.84  1574.65   307.02   15.23  1489.24   70.18  1.2253  8.0635 20170303 151744
  62.637498     8.9190    20.0367   307.06      NaN      NaN  1660.57  8.0152     NaN   40.02  1660.57  1574.44   307.06   15.23  1489.06   70.15  1.2248  8.0634 20170303 151759
  62.637672     8.9192    20.0135   307.04      NaN      NaN  1659.49  8.0152     NaN   40.02  1659.49  1573.53   307.04   15.23  1488.26   70.04  1.2233  8.0633 20170303 151814
  62.637846     8.9184    19.9765   307.06      NaN      NaN  1657.76  8.0152     NaN   40.02  1657.76  1572.08   307.06   15.24  1486.98   69.86  1.2208  8.0630 20170303 151829
  62.638019     8.9179    19.9554   307.03      NaN      NaN  1656.77  8.0152     NaN   40.02  1656.77  1571.21   307.03   15.24  1486.20   69.77  1.2195  8.0629 20170303 151844
  62.638193     8.9168    19.9505   306.98      NaN      NaN  1656.54  8.0152     NaN   40.02  1656.78  1571.20   306.98   15.23  1486.19   69.78  1.2197  8.0629 20170303 151859
  62.638366     8.9157    19.9505   306.92      NaN      NaN  1656.54  8.0152     NaN   40.02  1656.54  1570.98   306.92   15.23  1485.98   69.77  1.2195  8.0629 20170303 151914
  62.638540     8.9154    19.9603   306.81      NaN      NaN  1657.00  8.0152     NaN   40.02  1657.93  1572.13   306.81   15.22  1486.98   69.92  1.2217  8.0633 20170303 151929
  62.638714     8.9154    19.9603   306.89      NaN      NaN  1657.00  8.0152     NaN   40.02  1657.00  1571.45   306.89   15.23  1486.43   69.79  1.2201  8.0632 20170303 151944
  62.638887     8.9146    19.8901   306.81      NaN      NaN  1653.72  8.0152     NaN   40.02  1653.72  1568.61   306.81   15.23  1483.89   69.49  1.2158  8.0627 20170303 151959
  62.639061     8.9144    19.8537   306.84      NaN      NaN  1652.02  8.0152     NaN   40.02  1652.02  1567.26   306.84   15.24  1482.73   69.29  1.2133  8.0626 20170303 152014
  62.639234     8.9123    19.7829   306.75      NaN      NaN  1648.72  8.0152     NaN   40.02  1648.72  1564.39   306.75   15.24  1480.16   68.99  1.2089  8.0621 20170303 152029
  62.639408     8.9123    19.7637   306.79      NaN      NaN  1647.82  8.0152     NaN   40.02  1647.82  1563.62   306.79   15.25  1479.46   68.91  1.2075  8.0619 20170303 152044
  62.639582     8.9107    19.7822   306.78      NaN      NaN  1648.68  8.0152     NaN   40.02  1646.66  1562.61   306.78   15.25  1478.56   68.80  1.2059  8.0617 20170303 152059
  62.639755     8.9111    19.7474   306.77      NaN      NaN  1647.06  8.0152     NaN   40.02  1648.68  1564.32   306.77   15.24  1480.08   69.00  1.2087  8.0620 20170303 152114
  62.639929     8.9111    19.7474   306.81      NaN      NaN  1647.06  8.0152     NaN   40.02  1647.06  1563.01   306.81   15.25  1478.94   68.82  1.2064  8.0618 20170303 152129
  62.640103     8.9114    19.7807   306.81      NaN      NaN  1648.61  8.0152     NaN   40.02  1646.99  1562.80   306.81   15.24  1478.70   68.86  1.2064  8.0616 20170303 152144
  62.640276     8.9114    19.7807   306.80      NaN      NaN  1648.61  8.0152     NaN   40.02  1648.61  1564.33   306.80   15.25  1480.12   68.97  1.2085  8.0621 20170303 152159
  62.640450     8.9117    19.7605   306.81      NaN      NaN  1647.67  8.0152     NaN   40.02  1647.67  1563.43   306.81   15.24  1479.28   68.91  1.2073  8.0617 20170303 152214
  62.640623     8.9121    19.7195   306.90      NaN      NaN  1645.76  8.0152     NaN   40.02  1647.97  1563.86   306.90   15.25  1479.73   68.88  1.2073  8.0619 20170303 152229
  62.640797     8.9121    19.6474   306.95      NaN      NaN  1645.76  8.0152     NaN   40.02  1645.76  1561.99   306.95   15.26  1478.08   68.65  1.2041  8.0615 20170303 152244
  62.640971     8.9121    19.6474   306.95      NaN      NaN  1642.39  8.0152     NaN   40.02  1642.39  1559.25   306.95   15.27  1475.71   68.28  1.1994  8.0612 20170303 152259
  62.641144     8.9125    19.5510   307.10      NaN      NaN  1637.89  8.0152     NaN   40.02  1638.00  1555.38   307.10   15.28  1472.21   67.89  1.1929  8.0600 20170303 152314
  62.641318     8.9125    19.5510   307.11      NaN      NaN  1637.89  8.0152     NaN   40.02  1637.89  1555.39   307.11   15.28  1472.26   67.85  1.1927  8.0602 20170303 152329
  62.641491     8.9127    19.5174   307.25      NaN      NaN  1636.32  8.0152     NaN   40.02  1636.32  1553.98   307.25   15.29  1470.98   67.71  1.1902  8.0596 20170303 152344
  62.641665     8.9133    19.4417   307.24      NaN      NaN  1632.78  8.0152     NaN   40.02  1635.78  1553.68   307.24   15.29  1470.78   67.61  1.1894  8.0597 20170303 152359
  62.641839     8.9129    19.5070   307.34      NaN      NaN  1635.83  8.0203     NaN   40.02  1632.78  1550.98   307.34   15.30  1468.32   67.36  1.1851  8.0589 20170303 152414
  62.642012     8.9133    19.5887   307.43      NaN      NaN  1639.64  8.0152     NaN   40.02  1635.83  1553.41   307.43   15.29  1470.42   67.70  1.1891  8.0589 20170303 152429
  62.642186     8.9139    19.5930   307.62      NaN      NaN  1639.85  8.0152     NaN   40.02  1639.64  1556.92   307.62   15.30  1473.65   67.97  1.1937  8.0596 20170303 152444
  62.642360     8.9130    19.5930   307.63      NaN      NaN  1639.85  8.0152     NaN   40.02  1639.85  1557.06   307.63   15.30  1473.77   67.99  1.1939  8.0596 20170303 152459
  62.642533     8.9127    19.6378   307.68      NaN      NaN  1641.94  8.0152     NaN   40.02  1640.63  1557.71   307.68   15.30  1474.34   68.07  1.1948  8.0595 20170303 152514
  62.642707     8.9131    19.6559   307.86      NaN      NaN  1642.79  8.0152     NaN   40.02  1641.94  1558.92   307.86   15.31  1475.46   68.15  1.1960  8.0596 20170303 152529
  62.642880     8.9151    19.6559   308.00      NaN      NaN  1642.79  8.0152     NaN   40.02  1642.79  1559.66   308.00   15.31  1476.13   68.22  1.1969  8.0595 20170303 152544
  62.643054     8.9151    19.6587   308.10      NaN      NaN  1642.91  8.0101     NaN   40.02  1642.91  1559.83   308.10   15.32  1476.31   68.20  1.1967  8.0595 20170303 152559
  62.643228     8.9151    19.6657   308.14      NaN      NaN  1643.25  8.0152     NaN   40.02  1643.25  1560.05   308.14   15.32  1476.48   68.25  1.1971  8.0593 20170303 152614
  62.643401     8.9152    19.6803   308.36      NaN      NaN  1643.93  8.0152     NaN   40.02  1644.44  1561.24   308.36   15.33  1477.62   68.29  1.1980  8.0594 20170303 152629
  62.643575     8.9148    19.6919   308.45      NaN      NaN  1644.47  8.0101     NaN   40.02  1643.93  1560.77   308.45   15.33  1477.20   68.25  1.1970  8.0591 20170303 152644
  62.643748     8.9148    19.6919   308.60      NaN      NaN  1644.47  8.0101     NaN   40.02  1644.47  1561.24   308.60   15.34  1477.61   68.29  1.1973  8.0589 20170303 152659
  62.643922     8.9154    19.7165   308.74      NaN      NaN  1645.62  8.0101     NaN   40.02  1645.62  1562.33   308.74   15.34  1478.63   68.35  1.1984  8.0591 20170303 152714
  62.644096     8.9154    19.7148   308.76      NaN      NaN  1645.53  8.0101     NaN   40.02  1645.53  1562.20   308.76   15.34  1478.49   68.36  1.1983  8.0589 20170303 152729
  62.644269     8.9165    19.6920   308.80      NaN      NaN  1644.47  8.0101     NaN   40.02  1646.50  1563.21   308.80   15.35  1479.48   68.39  1.1994  8.0593 20170303 152744
  62.644443     8.9165    19.6920   308.84      NaN      NaN  1644.47  8.0101     NaN   40.02  1644.47  1561.48   308.84   15.35  1477.94   68.19  1.1965  8.0589 20170303 152759
  62.644616     8.9162    19.5986   308.94      NaN      NaN  1640.11  8.0101     NaN   40.02  1642.84  1560.20   308.94   15.36  1476.85   67.99  1.1939  8.0587 20170303 152814
  62.644790     8.9156    19.5408   308.99      NaN      NaN  1637.41  8.0101     NaN   40.02  1640.11  1557.90   308.99   15.37  1474.82   67.71  1.1900  8.0582 20170303 152829
  62.644964     8.9159    19.4595   309.02      NaN      NaN  1633.61  8.0101     NaN   40.02  1637.41  1555.69   309.02   15.38  1472.89   67.42  1.1861  8.0579 20170303 152844
  62.645137     8.9149    19.4173   309.03      NaN      NaN  1631.64  8.0101     NaN   40.02  1633.61  1552.36   309.03   15.39  1469.89   67.08  1.1809  8.0571 20170303 152859
  62.645311     8.9149    19.4173   309.11      NaN      NaN  1631.64  8.0101     NaN   40.02  1631.64  1550.61   309.11   15.39  1468.30   66.91  1.1780  8.0565 20170303 152914
  62.645485     8.9140    19.4150   309.10      NaN      NaN  1631.54  8.0101     NaN   40.02  1631.64  1550.61   309.11   15.39  1468.30   66.91  1.1780  8.0565 20170303 152929
  62.645658     8.9135    19.4543   309.12      NaN      NaN  1633.37  8.0101     NaN   40.02  1631.54  1550.40   309.10   15.39  1468.07   66.94  1.1779  8.0563 20170303 152944
  62.645832     8.9140    19.4643   309.12      NaN      NaN  1633.84  8.0101     NaN   40.02  1633.37  1552.04   309.12   15.39  1469.56   67.09  1.1803  8.0567 20170303 152959
  62.646005     8.9143    19.3188   309.11      NaN      NaN  1627.04  8.0152     NaN   40.02  1627.04  1546.81   309.11   15.40  1464.98   66.43  1.1716  8.0560 20170303 153014
  62.646179     8.9120    19.2434   309.13      NaN      NaN  1623.52  8.0101     NaN   40.02  1622.10  1542.54   309.13   15.41  1461.15   65.97  1.1648  8.0551 20170303 153029
  62.646353     8.9120    19.2434   309.16      NaN      NaN  1623.52  8.0101     NaN   40.02  1623.52  1543.64   309.16   15.41  1462.09   66.15  1.1667  8.0551 20170303 153044
  62.646526     8.9139    19.5750   309.24      NaN      NaN  1639.01  8.0101     NaN   40.02  1632.09  1550.89   309.24   15.39  1468.52   66.98  1.1782  8.0562 20170303 153059
  62.646700     8.9139    19.5750   309.27      NaN      NaN  1639.01  8.0101     NaN   40.02  1639.01  1556.85   309.27   15.38  1473.85   67.62  1.1876  8.0573 20170303 153114
  62.646873     8.9177    19.7228   309.34      NaN      NaN  1645.91  8.0101     NaN   40.02  1644.00  1561.09   309.34   15.38  1477.61   68.10  1.1944  8.0580 20170303 153129
  62.647047     8.9177    19.7228   309.37      NaN      NaN  1645.91  8.0101     NaN   40.02  1645.91  1562.75   309.37   15.37  1479.11   68.27  1.1970  8.0583 20170303 153144
  62.647221     8.9178    19.6316   309.50      NaN      NaN  1641.65  8.0050     NaN   40.02  1645.38  1562.37   309.50   15.38  1478.80   68.19  1.1958  8.0581 20170303 153159
  62.647394     8.9163    19.4622   309.59      NaN      NaN  1641.65  8.0050     NaN   40.02  1641.65  1559.31   309.59   15.40  1476.13   67.78  1.1903  8.0575 20170303 153214
  62.647568     8.9154    19.4622   309.64      NaN      NaN  1633.74  8.0050     NaN   40.02  1633.74  1552.53   309.64   15.41  1470.09   67.03  1.1793  8.0562 20170303 153229
  62.647741     8.9140    19.4443   309.81      NaN      NaN  1632.90  8.0050     NaN   40.02  1633.74  1552.62   309.81   15.42  1470.21   66.99  1.1787  8.0560 20170303 153244
  62.647915     8.9140    19.4443   309.98      NaN      NaN  1632.90  8.0050     NaN   40.02  1632.90  1551.88   309.98   15.43  1469.55   66.90  1.1770  8.0555 20170303 153259
  62.648089     8.9146    19.5349   310.03      NaN      NaN  1637.13  8.0050     NaN   40.02  1635.85  1554.39   310.03   15.43  1471.78   67.18  1.1809  8.0559 20170303 153314
  62.648262     8.9155    19.5786   310.10      NaN      NaN  1639.18  8.0050     NaN   40.02  1637.13  1555.51   310.10   15.43  1472.79   67.29  1.1825  8.0560 20170303 153329
  62.648436     8.9173    19.5786   310.21      NaN      NaN  1639.18  8.0050     NaN   40.02  1639.18  1557.34   310.21   15.43  1474.46   67.45  1.1850  8.0563 20170303 153344
  62.648610     8.9177    19.4869   310.18      NaN      NaN  1634.89  8.0050     NaN   40.02  1634.89  1553.98   310.18   15.44  1471.59   66.94  1.1791  8.0562 20170303 153359
  62.648783     8.9180    19.1419   310.26      NaN      NaN  1618.78  8.0050     NaN   40.02  1623.34  1544.01   310.26   15.47  1462.67   65.87  1.1632  8.0541 20170303 153414
  62.648957     8.9235    19.1419   310.23      NaN      NaN  1618.78  8.0050     NaN   40.02  1618.78  1540.08   310.23   15.47  1459.15   65.46  1.1572  8.0534 20170303 153429
  62.649130     8.9402    19.0975   310.24      NaN      NaN  1616.71  8.0050     NaN   40.02  1616.71  1538.29   310.24   15.47  1457.53   65.29  1.1550  8.0531 20170303 153444
  62.649304     8.9612    18.9710   310.32      NaN      NaN  1610.80  8.0101     NaN   40.02  1612.62  1534.75   310.32   15.47  1454.35   64.93  1.1503  8.0524 20170303 153459
  62.649478     8.9834    18.9710   310.30      NaN      NaN  1610.80  8.0101     NaN   40.02  1610.80  1532.92   310.30   15.45  1452.58   64.88  1.1490  8.0519 20170303 153514
  62.649651     9.0108    19.0151   310.31      NaN      NaN  1612.86  8.0101     NaN   40.02  1612.86  1534.65   310.31   15.44  1454.10   65.11  1.1529  8.0523 20170303 153529
  62.649825     9.0411    19.1617   310.41      NaN      NaN  1619.71  8.0101     NaN   40.02  1614.71  1536.07   310.41   15.42  1455.27   65.38  1.1565  8.0524 20170303 153544
  62.649998     9.0803    19.1617   310.45      NaN      NaN  1619.71  8.0101     NaN   40.02  1619.71  1540.18   310.45   15.40  1458.83   65.94  1.1649  8.0531 20170303 153559
  62.650172     9.0803    19.2020   310.39      NaN      NaN  1621.59  8.0050     NaN   40.02  1621.59  1541.83   310.39   15.38  1460.29   66.15  1.1693  8.0539 20170303 153614
  62.650346     9.0962    19.1002   310.50      NaN      NaN  1616.84  8.0050     NaN   40.02  1616.84  1537.95   310.50   15.39  1456.92   65.64  1.1629  8.0533 20170303 153629
  62.650519     9.0962    18.9665   310.57      NaN      NaN  1610.59  8.0050     NaN   40.02  1610.59  1532.54   310.57   15.42  1452.09   65.04  1.1530  8.0519 20170303 153644
  62.650693     9.0707    18.9365   310.74      NaN      NaN  1609.19  8.0050     NaN   40.02  1609.19  1531.45   310.74   15.44  1451.17   64.84  1.1496  8.0514 20170303 153659
  62.650866     9.0346    18.9190   310.91      NaN      NaN  1608.37  8.0050     NaN   40.02  1610.18  1532.44   310.91   15.45  1452.13   64.85  1.1495  8.0513 20170303 153714
  62.651040     9.0346    18.9190   311.11      NaN      NaN  1608.37  8.0050     NaN   40.02  1608.37  1531.12   311.11   15.48  1451.08   64.56  1.1455  8.0509 20170303 153729
  62.651214     9.0122    18.8692   311.36      NaN      NaN  1606.04  8.0025     NaN   40.02  1606.04  1529.34   311.36   15.51  1449.60   64.23  1.1406  8.0503 20170303 153744
  62.651387     8.9876    18.8105   311.48      NaN      NaN  1603.31  8.0050     NaN   40.02  1602.18  1525.93   311.48   15.52  1446.52   63.88  1.1346  8.0492 20170303 153759
  62.651561     8.9802    18.8203   311.78      NaN      NaN  1603.76  8.0050     NaN   40.02  1603.31  1527.01   311.78   15.54  1447.56   63.91  1.1348  8.0490 20170303 153814
  62.651735     8.9716    18.7979   312.05      NaN      NaN  1602.72  8.0050     NaN   40.02  1603.76  1527.60   312.05   15.56  1448.18   63.86  1.1341  8.0489 20170303 153829
  62.651908     8.9655    18.7670   312.22      NaN      NaN  1601.28  8.0050     NaN   40.02  1602.72  1526.76   312.22   15.57  1447.46   63.72  1.1319  8.0485 20170303 153844
  62.652082     8.9655    18.7670   312.44      NaN      NaN  1601.28  8.0050     NaN   40.02  1601.28  1525.63   312.44   15.59  1446.50   63.53  1.1291  8.0480 20170303 153859
  62.652255     8.9621    18.7487   312.65      NaN      NaN  1600.42  8.0050     NaN   40.02  1600.42  1525.18   312.65   15.61  1446.23   63.34  1.1272  8.0480 20170303 153914
  62.652429     8.9610    18.6411   312.87      NaN      NaN  1595.39  8.0050     NaN   40.02  1595.08  1520.39   312.87   15.62  1441.87   62.90  1.1195  8.0464 20170303 153929
  62.652603     8.9598    18.5888   313.10      NaN      NaN  1592.95  7.9999     NaN   40.02  1595.39  1520.87   313.10   15.64  1442.40   62.84  1.1192  8.0464 20170303 153944
  62.652776     8.9598    18.5888   313.43      NaN      NaN  1592.95  7.9999     NaN   40.02  1592.95  1518.57   313.43   15.65  1440.26   62.66  1.1149  8.0451 20170303 153959
  62.652950     8.9564    18.6638   313.67      NaN      NaN  1596.45  8.0025     NaN   40.02  1596.45  1521.54   313.67   15.65  1442.91   62.98  1.1190  8.0451 20170303 154014
  62.653123     8.9586    18.7743   313.88      NaN      NaN  1601.61  8.0050     NaN   40.02  1601.61  1526.15   313.88   15.66  1447.11   63.38  1.1252  8.0459 20170303 154029
  62.653297     8.9657    19.0945   314.13      NaN      NaN  1616.57  7.9999     NaN   40.02  1603.83  1527.47   314.13   15.64  1448.04   63.78  1.1280  8.0448 20170303 154044
  62.653471     8.9657    19.0945   314.43      NaN      NaN  1616.57  7.9999     NaN   40.02  1616.57  1539.01   314.43   15.64  1458.61   64.75  1.1448  8.0475 20170303 154059
  62.653644     9.0064    19.1826   314.63      NaN      NaN  1618.05  7.9949     NaN   40.02  1618.05  1540.17   314.63   15.64  1459.59   64.94  1.1473  8.0474 20170303 154114
  62.653818     9.0064    19.1826   314.86      NaN      NaN  1620.68  7.9949     NaN   40.02  1620.68  1542.41   314.86   15.64  1461.58   65.19  1.1508  8.0475 20170303 154129
  62.653991     9.0253    19.3243   315.08      NaN      NaN  1627.30  7.9949     NaN   40.02  1623.58  1544.87   315.08   15.64  1463.77   65.46  1.1544  8.0476 20170303 154144
  62.654165     9.0243    19.2746   315.35      NaN      NaN  1627.30  7.9898     NaN   40.02  1627.30  1548.48   315.35   15.65  1467.18   65.64  1.1583  8.0484 20170303 154159
  62.654339     9.0167    19.2161   315.62      NaN      NaN  1622.25  7.9898     NaN   40.02  1624.98  1546.64   315.62   15.68  1465.61   65.35  1.1540  8.0477 20170303 154214
  62.654512     9.0167    19.2161   315.94      NaN      NaN  1622.25  7.9898     NaN   40.02  1624.98  1546.64   315.62   15.68  1465.61   65.35  1.1540  8.0477 20170303 154229
  62.654686     9.0091    19.1433   316.11      NaN      NaN  1618.85  7.9898     NaN   40.02  1622.25  1544.37   315.94   15.70  1463.63   65.04  1.1493  8.0469 20170303 154244
  62.654860     9.0091    19.1433   316.19      NaN      NaN  1618.85  7.9898     NaN   40.02  1618.85  1541.43   316.11   15.71  1461.00   64.72  1.1440  8.0459 20170303 154259
  62.655033     8.9903    19.0862   316.19      NaN      NaN  1616.18  7.9898     NaN   40.02  1618.85  1541.57   316.19   15.72  1461.20   64.65  1.1433  8.0460 20170303 154314
  62.655207     8.9800    19.0862   316.30      NaN      NaN  1616.18  7.9898     NaN   40.02  1616.18  1539.29   316.30   15.74  1459.16   64.39  1.1389  8.0453 20170303 154329
  62.655380     8.9706    18.9914   316.37      NaN      NaN  1615.02  7.9898     NaN   40.02  1615.02  1538.38   316.37   15.75  1458.41   64.23  1.1366  8.0450 20170303 154344
  62.655554     8.9635    18.9618   316.47      NaN      NaN  1610.37  7.9898     NaN   40.02  1611.75  1535.67   316.47   15.77  1456.02   63.88  1.1315  8.0444 20170303 154359
  62.655728     8.9635    18.9618   316.40      NaN      NaN  1610.37  7.9898     NaN   40.02  1610.37  1534.48   316.40   15.77  1454.97   63.74  1.1295  8.0443 20170303 154414
  62.655901     8.9475    18.9356   316.35      NaN      NaN  1609.15  7.9898     NaN   40.02  1608.52  1532.91   316.35   15.77  1453.57   63.56  1.1268  8.0440 20170303 154429
  62.656075     8.9428    18.9356   316.33      NaN      NaN  1609.15  7.9898     NaN   40.02  1609.15  1533.46   316.33   15.78  1454.07   63.61  1.1273  8.0441 20170303 154444
  62.656248     8.9428    18.9393   316.32      NaN      NaN  1609.32  7.9898     NaN   40.02  1609.32  1533.63   316.32   15.78  1454.24   63.61  1.1274  8.0442 20170303 154459
  62.656422     8.9397    18.9566   316.32      NaN      NaN  1610.13  7.9898     NaN   40.02  1610.13  1534.30   316.32   15.78  1454.84   63.69  1.1283  8.0442 20170303 154514
  62.656596     8.9334    19.1494   316.29      NaN      NaN  1619.13  7.9898     NaN   40.02  1612.48  1536.28   316.29   15.77  1456.58   63.92  1.1314  8.0446 20170303 154529
  62.656769     8.9323    19.2416   316.27      NaN      NaN  1623.44  7.9898     NaN   40.02  1619.13  1541.93   316.27   15.76  1461.62   64.56  1.1402  8.0455 20170303 154544
  62.656943     8.9325    19.2343   316.28      NaN      NaN  1623.10  7.9898     NaN   40.02  1623.44  1545.67   316.28   15.75  1464.98   64.94  1.1459  8.0463 20170303 154559
  62.657116     8.9319    19.1966   316.36      NaN      NaN  1621.33  7.9847     NaN   40.02  1623.10  1545.47   316.36   15.76  1464.84   64.87  1.1452  8.0462 20170303 154614
  62.657290     8.9319    19.1966   316.30      NaN      NaN  1621.33  7.9847     NaN   40.02  1621.33  1543.93   316.30   15.76  1463.46   64.72  1.1429  8.0460 20170303 154629
  62.657464     8.9297    19.1908   316.36      NaN      NaN  1621.07  7.9872     NaN   40.02  1621.07  1543.65   316.36   15.76  1463.18   64.70  1.1423  8.0457 20170303 154644
  62.657637     8.9262    19.2882   316.43      NaN      NaN  1623.87  7.9847     NaN   40.02  1623.87  1546.05   316.43   15.76  1465.33   64.96  1.1458  8.0461 20170303 154659
  62.657811     8.9257    19.2553   316.47      NaN      NaN  1624.08  7.9847     NaN   40.02  1625.61  1547.63   316.47   15.76  1466.78   65.09  1.1479  8.0464 20170303 154714
  62.657985     8.9247    19.2553   316.55      NaN      NaN  1624.08  7.9847     NaN   40.02  1624.08  1546.35   316.55   15.77  1465.66   64.92  1.1456  8.0461 20170303 154729
  62.658158     8.9245    19.2477   316.57      NaN      NaN  1623.72  7.9847     NaN   40.02  1624.30  1546.52   316.57   15.77  1465.80   64.95  1.1458  8.0460 20170303 154744
  62.658332     8.9230    19.1949   316.63      NaN      NaN  1621.26  7.9847     NaN   40.02  1623.72  1546.14   316.63   15.78  1465.51   64.85  1.1448  8.0460 20170303 154759
  62.658505     8.9230    19.1949   316.57      NaN      NaN  1621.26  7.9847     NaN   40.02  1621.26  1543.99   316.57   15.78  1463.57   64.64  1.1416  8.0457 20170303 154814
  62.658679     8.9203    19.1636   316.60      NaN      NaN  1619.79  7.9847     NaN   40.02  1619.79  1542.71   316.60   15.78  1462.43   64.50  1.1395  8.0453 20170303 154829
  62.658853     8.9203    19.1636   316.55      NaN      NaN  1619.79  7.9847     NaN   40.02  1619.79  1542.70   316.55   15.78  1462.41   64.51  1.1396  8.0454 20170303 154844
  62.659026     8.9203    19.1652   316.54      NaN      NaN  1619.87  7.9847     NaN   40.02  1619.87  1542.74   316.54   15.78  1462.44   64.53  1.1398  8.0454 20170303 154859
  62.659200     8.9215    19.1880   316.56      NaN      NaN  1620.93  7.9821     NaN   40.02  1620.58  1543.36   316.56   15.78  1462.99   64.59  1.1407  8.0455 20170303 154914
  62.659373     8.9214    19.2078   316.49      NaN      NaN  1621.86  7.9847     NaN   40.02  1620.93  1543.64   316.49   15.77  1463.23   64.64  1.1414  8.0456 20170303 154929
  62.659547     8.9214    19.2078   316.42      NaN      NaN  1621.86  7.9847     NaN   40.02  1621.86  1544.34   316.42   15.77  1463.81   64.76  1.1429  8.0457 20170303 154944
  62.659721     8.9221    19.2647   316.44      NaN      NaN  1624.52  7.9847     NaN   40.02  1624.52  1546.65   316.44   15.76  1465.89   65.00  1.1464  8.0462 20170303 154959
  62.659894     8.9234    19.3034   316.37      NaN      NaN  1626.32  7.9796     NaN   40.02  1626.32  1548.16   316.37   15.76  1467.23   65.18  1.1490  8.0465 20170303 155014
  62.660068     8.9240    19.3515   316.28      NaN      NaN  1628.57  7.9796     NaN   40.02  1627.78  1549.38   316.28   15.75  1468.30   65.34  1.1513  8.0469 20170303 155029
  62.660241     8.9244    19.3515   316.28      NaN      NaN  1628.57  7.9796     NaN   40.02  1628.57  1550.08   316.28   15.75  1468.93   65.40  1.1524  8.0470 20170303 155044
  62.660415     8.9252    19.3586   316.21      NaN      NaN  1628.90  7.9796     NaN   40.02  1628.57  1550.05   316.21   15.74  1468.88   65.42  1.1526  8.0471 20170303 155059
  62.660589     8.9252    19.3586   316.18      NaN      NaN  1628.90  7.9796     NaN   40.02  1628.90  1550.27   316.18   15.74  1469.06   65.47  1.1533  8.0471 20170303 155114
  62.660762     8.9269    19.4115   316.14      NaN      NaN  1631.37  7.9796     NaN   40.02  1630.08  1551.26   316.14   15.73  1469.93   65.59  1.1550  8.0473 20170303 155129
  62.660936     8.9273    19.4599   316.12      NaN      NaN  1633.63  7.9796     NaN   40.02  1631.37  1552.30   316.12   15.73  1470.83   65.74  1.1568  8.0475 20170303 155144
  62.661110     8.9280    19.5093   316.07      NaN      NaN  1635.94  7.9745     NaN   40.02  1633.63  1554.20   316.07   15.72  1472.51   65.97  1.1601  8.0479 20170303 155159
  62.661283     8.9280    19.5093   316.10      NaN      NaN  1635.94  7.9745     NaN   40.02  1635.94  1556.19   316.10   15.72  1474.29   66.18  1.1631  8.0482 20170303 155214
  62.661457     8.9286    19.5479   315.94      NaN      NaN  1637.74  7.9745     NaN   40.02  1637.74  1557.72   315.94   15.71  1475.64   66.37  1.1660  8.0487 20170303 155229
  62.661630     8.9299    19.5716   315.94      NaN      NaN  1638.85  7.9745     NaN   40.02  1638.76  1558.62   315.94   15.71  1476.46   66.45  1.1675  8.0490 20170303 155244
  62.661804     8.9312    19.5724   315.91      NaN      NaN  1638.89  7.9745     NaN   40.02  1638.85  1558.68   315.91   15.71  1476.51   66.47  1.1677  8.0490 20170303 155259
  62.661978     8.9312    19.5724   315.86      NaN      NaN  1638.89  7.9745     NaN   40.02  1638.89  1558.69   315.86   15.70  1476.51   66.49  1.1680  8.0491 20170303 155314
  62.662151     8.9328    19.5818   315.72      NaN      NaN  1639.33  7.9745     NaN   40.02  1639.08  1558.81   315.72   15.69  1476.58   66.53  1.1687  8.0493 20170303 155329
  62.662325     8.9343    19.5964   315.67      NaN      NaN  1640.01  7.9745     NaN   40.02  1639.33  1558.97   315.67   15.69  1476.70   66.58  1.1693  8.0493 20170303 155344
  62.662498     8.9356    19.5786   315.59      NaN      NaN  1639.18  7.9745     NaN   40.02  1640.01  1559.61   315.59   15.69  1477.30   66.63  1.1705  8.0497 20170303 155359
  62.662672     8.9383    19.5786   315.59      NaN      NaN  1639.18  7.9745     NaN   40.02  1640.01  1559.61   315.59   15.69  1477.30   66.63  1.1705  8.0497 20170303 155414
  62.662846     8.9422    19.5828   315.39      NaN      NaN  1639.37  7.9745     NaN   40.02  1638.51  1558.24   315.48   15.68  1476.03   66.53  1.1689  8.0495 20170303 155429
  62.663019     8.9460    19.5617   315.39      NaN      NaN  1638.39  7.9745     NaN   40.02  1638.51  1558.15   315.39   15.67  1475.90   66.57  1.1694  8.0495 20170303 155444
  62.663193     8.9508    19.5617   315.23      NaN      NaN  1638.39  7.9745     NaN   40.02  1638.39  1558.03   315.23   15.66  1475.79   66.58  1.1699  8.0498 20170303 155459
  62.663366     8.9543    19.5848   315.07      NaN      NaN  1639.47  7.9796     NaN   40.02  1639.47  1558.86   315.07   15.65  1476.48   66.73  1.1722  8.0502 20170303 155514
  62.663540     8.9562    19.6273   314.95      NaN      NaN  1641.45  7.9745     NaN   40.02  1640.36  1559.57   314.95   15.64  1477.08   66.85  1.1739  8.0504 20170303 155529
  62.663714     8.9562    19.6273   314.86      NaN      NaN  1641.45  7.9745     NaN   40.02  1641.45  1560.48   314.86   15.63  1477.88   66.97  1.1757  8.0507 20170303 155544
  62.663887     8.9581    19.5735   314.64      NaN      NaN  1638.94  7.9745     NaN   40.02  1640.49  1559.62   314.64   15.63  1477.08   66.91  1.1751  8.0509 20170303 155559
  62.664061     8.9608    19.5441   314.53      NaN      NaN  1637.56  7.9745     NaN   40.02  1638.94  1558.26   314.53   15.62  1475.86   66.78  1.1734  8.0508 20170303 155614
  62.664235     8.9626    19.5667   314.37      NaN      NaN  1638.62  7.9745     NaN   40.02  1637.56  1557.02   314.37   15.62  1474.72   66.69  1.1721  8.0508 20170303 155629
  62.664408     8.9636    19.5667   314.20      NaN      NaN  1638.62  7.9745     NaN   40.02  1638.62  1557.86   314.20   15.60  1475.43   66.82  1.1742  8.0512 20170303 155644
  62.664582     8.9655    19.4637   314.15      NaN      NaN  1633.81  7.9745     NaN   40.02  1636.47  1556.08   314.15   15.61  1473.86   66.61  1.1714  8.0510 20170303 155659
  62.664755     8.9662    19.4466   313.99      NaN      NaN  1633.01  7.9745     NaN   40.02  1633.81  1553.70   313.99   15.60  1471.70   66.40  1.1684  8.0507 20170303 155714
  62.664929     8.9662    19.4466   313.94      NaN      NaN  1633.01  7.9745     NaN   40.02  1633.01  1553.04   313.94   15.60  1471.11   66.33  1.1675  8.0507 20170303 155729
  62.665103     8.9660    19.4343   313.85      NaN      NaN  1632.44  7.9745     NaN   40.02  1632.44  1552.42   313.85   15.60  1470.51   66.32  1.1670  8.0506 20170303 155744
  62.665276     8.9613    19.4624   313.76      NaN      NaN  1633.75  7.9745     NaN   40.02  1635.07  1554.74   313.76   15.59  1472.60   66.55  1.1707  8.0512 20170303 155759
  62.665450     8.9613    19.4624   313.73      NaN      NaN  1633.75  7.9745     NaN   40.02  1633.75  1553.61   313.73   15.59  1471.60   66.42  1.1689  8.0511 20170303 155814
  62.665623     8.9601    19.4635   313.63      NaN      NaN  1633.80  7.9796     NaN   40.02  1633.80  1553.56   313.63   15.58  1471.51   66.47  1.1693  8.0511 20170303 155829
  62.665797     8.9565    19.5073   313.57      NaN      NaN  1635.85  7.9745     NaN   40.02  1635.85  1555.28   313.57   15.58  1473.03   66.67  1.1721  8.0515 20170303 155844
  62.665971     8.9565    19.5583   313.57      NaN      NaN  1638.22  7.9796     NaN   40.02  1638.22  1557.29   313.57   15.57  1474.81   66.90  1.1753  8.0518 20170303 155859
  62.666144     8.9557    19.6341   313.56      NaN      NaN  1641.77  7.9745     NaN   40.02  1641.77  1560.37   313.56   15.57  1477.57   67.22  1.1801  8.0524 20170303 155914
  62.666318     8.9562    19.6420   313.54      NaN      NaN  1642.13  7.9745     NaN   40.02  1641.72  1560.29   313.54   15.57  1477.49   67.23  1.1801  8.0524 20170303 155929
  62.666492     8.9560    19.5947   313.56      NaN      NaN  1639.93  7.9745     NaN   40.02  1642.13  1560.76   313.56   15.57  1477.96   67.23  1.1806  8.0526 20170303 155944
  62.666665     8.9560    19.5947   313.58      NaN      NaN  1639.93  7.9745     NaN   40.02  1639.93  1558.83   313.58   15.57  1476.22   67.04  1.1775  8.0522 20170303 155959
  62.666839     8.9558    19.6489   313.60      NaN      NaN  1642.46  7.9745     NaN   40.02  1640.30  1559.05   313.60   15.57  1476.38   67.10  1.1780  8.0520 20170303 160014
  62.667012     8.9558    19.6489   313.65      NaN      NaN  1642.46  7.9745     NaN   40.02  1642.46  1560.95   313.65   15.57  1478.09   67.29  1.1808  8.0523 20170303 160029
  62.667186     8.9556    19.6983   313.65      NaN      NaN  1644.77  7.9745     NaN   40.02  1644.77  1562.67   313.65   15.56  1479.51   67.59  1.1841  8.0523 20170303 160044
  62.667360     8.9566    19.8321   313.73      NaN      NaN  1651.01  7.9745     NaN   40.02  1651.01  1568.22   313.73   15.56  1484.55   68.11  1.1923  8.0535 20170303 160059
  62.667533     8.9575    19.8257   313.75      NaN      NaN  1650.72  7.9745     NaN   40.02  1650.72  1568.05   313.75   15.56  1484.44   68.05  1.1918  8.0536 20170303 160114
  62.667707     8.9576    19.8169   313.70      NaN      NaN  1650.30  7.9745     NaN   40.02  1650.30  1567.52   313.70   15.56  1483.89   68.07  1.1915  8.0533 20170303 160129
  62.667880     8.9579    19.8579   313.74      NaN      NaN  1652.22  7.9745     NaN   40.02  1652.22  1569.24   313.74   15.56  1485.46   68.23  1.1940  8.0537 20170303 160144
  62.668054     8.9556    19.8883   313.65      NaN      NaN  1653.64  7.9745     NaN   40.02  1653.64  1570.28   313.65   15.55  1486.30   68.43  1.1962  8.0538 20170303 160159
  62.668228     8.9538    19.9494   313.62      NaN      NaN  1656.49  7.9745     NaN   40.02  1656.88  1573.20   313.62   15.54  1488.97   68.69  1.2006  8.0545 20170303 160214
  62.668401     8.9523    19.9252   313.63      NaN      NaN  1655.36  7.9745     NaN   40.02  1656.49  1572.95   313.63   15.55  1488.79   68.61  1.1999  8.0546 20170303 160229
  62.668575     8.9523    19.9252   313.57      NaN      NaN  1655.36  7.9745     NaN   40.02  1655.36  1571.82   313.57   15.54  1487.71   68.57  1.1985  8.0542 20170303 160244
  62.668748     8.9507    19.9631   313.60      NaN      NaN  1657.13  7.9745     NaN   40.02  1657.13  1573.39   313.60   15.54  1489.14   68.71  1.2008  8.0546 20170303 160259
  62.668922     8.9495    19.9751   313.51      NaN      NaN  1657.69  7.9745     NaN   40.02  1657.69  1573.97   313.51   15.54  1489.70   68.74  1.2017  8.0550 20170303 160314
  62.669096     8.9488    19.9232   313.44      NaN      NaN  1655.27  7.9745     NaN   40.02  1656.13  1572.59   313.44   15.54  1488.44   68.61  1.1998  8.0547 20170303 160329
  62.669269     8.9488    19.9232   313.34      NaN      NaN  1655.27  7.9745     NaN   40.02  1655.27  1571.90   313.34   15.54  1487.84   68.52  1.1989  8.0549 20170303 160344
  62.669443     8.9501    19.8082   313.26      NaN      NaN  1649.90  7.9745     NaN   40.02  1653.22  1570.21   313.26   15.54  1486.37   68.31  1.1963  8.0548 20170303 160359
  62.669617     8.9510    19.8209   313.16      NaN      NaN  1650.49  7.9745     NaN   40.02  1649.90  1567.12   313.16   15.54  1483.50   68.09  1.1923  8.0541 20170303 160414
  62.669790     8.9510    19.8209   313.03      NaN      NaN  1650.49  7.9745     NaN   40.02  1650.49  1567.59   313.03   15.53  1483.90   68.16  1.1935  8.0543 20170303 160429
  62.669964     8.9530    19.7957   312.96      NaN      NaN  1649.31  7.9745     NaN   40.02  1650.89  1568.03   312.96   15.53  1484.32   68.18  1.1943  8.0547 20170303 160444
  62.670137     8.9530    19.7957   312.73      NaN      NaN  1649.31  7.9745     NaN   40.02  1649.31  1566.55   312.73   15.52  1482.94   68.09  1.1929  8.0546 20170303 160459
  62.670311     8.9562    19.7874   312.67      NaN      NaN  1648.93  7.9745     NaN   40.02  1648.93  1566.12   312.67   15.51  1482.51   68.10  1.1927  8.0545 20170303 160514
  62.670485     8.9562    19.8060   312.48      NaN      NaN  1649.80  7.9745     NaN   40.02  1649.80  1566.85   312.48   15.50  1483.15   68.20  1.1945  8.0550 20170303 160529
  62.670658     8.9560    19.7965   312.41      NaN      NaN  1649.35  7.9745     NaN   40.02  1649.74  1566.80   312.41   15.50  1483.11   68.20  1.1946  8.0551 20170303 160544
  62.670832     8.9563    19.7539   312.27      NaN      NaN  1647.36  7.9745     NaN   40.02  1649.35  1566.53   312.27   15.49  1482.89   68.15  1.1945  8.0554 20170303 160559
  62.671005     8.9563    19.7643   312.27      NaN      NaN  1647.36  7.9745     NaN   40.02  1649.35  1566.53   312.27   15.49  1482.89   68.15  1.1945  8.0554 20170303 160614
  62.671179     8.9563    19.7643   312.24      NaN      NaN  1647.85  7.9745     NaN   40.02  1647.85  1565.07   312.24   15.49  1481.51   68.07  1.1926  8.0549 20170303 160629
  62.671353     8.9570    19.8259   312.14      NaN      NaN  1650.72  7.9796     NaN   40.02  1650.72  1567.53   312.14   15.48  1483.69   68.35  1.1969  8.0555 20170303 160644
  62.671526     8.9576    19.7903   312.16      NaN      NaN  1649.06  7.9745     NaN   40.02  1649.06  1566.16   312.16   15.49  1482.51   68.17  1.1945  8.0553 20170303 160659
  62.671700     8.9568    19.7307   312.11      NaN      NaN  1646.28  7.9796     NaN   40.02  1646.28  1563.79   312.11   15.49  1480.39   67.91  1.1908  8.0550 20170303 160714
  62.671873     8.9587    19.6796   312.10      NaN      NaN  1643.89  7.9796     NaN   40.02  1643.89  1561.72   312.10   15.49  1478.54   67.69  1.1876  8.0546 20170303 160729
  62.672047     8.9587    19.6996   312.08      NaN      NaN  1644.83  7.9745     NaN   40.02  1644.83  1562.46   312.08   15.49  1479.17   67.80  1.1891  8.0547 20170303 160744
  62.672221     8.9586    19.7482   312.12      NaN      NaN  1647.10  7.9796     NaN   40.02  1647.10  1564.44   312.12   15.49  1480.95   68.00  1.1920  8.0550 20170303 160759
  62.672394     8.9594    19.8374   312.15      NaN      NaN  1651.26  7.9796     NaN   40.02  1647.24  1564.54   312.15   15.49  1481.04   68.02  1.1921  8.0550 20170303 160814
  62.672568     8.9594    19.8374   312.14      NaN      NaN  1651.26  7.9796     NaN   40.02  1651.26  1567.87   312.14   15.48  1483.95   68.45  1.1978  8.0555 20170303 160829
  62.672742     8.9671    19.8846   312.07      NaN      NaN  1653.46  7.9745     NaN   40.02  1653.46  1569.81   312.07   15.47  1485.70   68.65  1.2013  8.0561 20170303 160844
  62.672915     8.9671    19.8224   312.12      NaN      NaN  1650.56  7.9745     NaN   40.02  1650.56  1567.52   312.12   15.48  1483.74   68.30  1.1971  8.0558 20170303 160859
  62.673089     8.9673    19.7272   312.18      NaN      NaN  1646.11  7.9745     NaN   40.02  1646.11  1563.58   312.18   15.49  1480.17   67.92  1.1909  8.0548 20170303 160914
  62.673262     8.9700    19.7738   312.25      NaN      NaN  1648.29  7.9745     NaN   40.02  1647.65  1564.89   312.25   15.49  1481.33   68.07  1.1929  8.0549 20170303 160929
  62.673436     8.9720    19.8612   312.26      NaN      NaN  1652.37  7.9745     NaN   40.02  1648.29  1565.38   312.26   15.48  1481.75   68.15  1.1939  8.0549 20170303 160944
  62.673610     8.9720    19.8612   312.28      NaN      NaN  1652.37  7.9745     NaN   40.02  1652.37  1568.78   312.28   15.47  1484.73   68.57  1.1996  8.0554 20170303 160959
  62.673783     8.9747    19.9452   312.40      NaN      NaN  1656.30  7.9796     NaN   40.02  1656.30  1572.16   312.40   15.47  1487.76   68.93  1.2048  8.0559 20170303 161014
  62.673957     8.9791    20.0033   312.38      NaN      NaN  1659.01  7.9796     NaN   40.02  1659.01  1574.51   312.38   15.47  1489.87   69.18  1.2086  8.0564 20170303 161029
  62.674130     8.9791    19.9560   312.43      NaN      NaN  1656.80  7.9745     NaN   40.02  1656.80  1572.73   312.43   15.47  1488.32   68.93  1.2054  8.0562 20170303 161044
  62.674304     8.9770    19.9363   312.47      NaN      NaN  1655.88  7.9745     NaN   40.02  1654.69  1570.90   312.47   15.48  1486.69   68.74  1.2023  8.0557 20170303 161059
  62.674478     8.9756    19.9913   312.47      NaN      NaN  1658.45  7.9745     NaN   40.02  1655.88  1571.83   312.47   15.48  1487.48   68.88  1.2040  8.0558 20170303 161114
  62.674651     8.9754    20.0280   312.49      NaN      NaN  1660.16  7.9745     NaN   40.02  1658.45  1574.02   312.49   15.47  1489.43   69.12  1.2074  8.0561 20170303 161129
  62.674825     8.9754    20.0280   312.57      NaN      NaN  1660.16  7.9745     NaN   40.02  1660.16  1575.57   312.57   15.47  1490.84   69.25  1.2095  8.0564 20170303 161144
  62.674998     8.9765    20.0807   312.49      NaN      NaN  1662.62  7.9745     NaN   40.02  1660.52  1575.78   312.49   15.47  1490.99   69.32  1.2103  8.0564 20170303 161159
  62.675172     8.9783    20.0887   312.42      NaN      NaN  1663.00  7.9745     NaN   40.02  1662.62  1577.53   312.42   15.46  1492.53   69.55  1.2135  8.0568 20170303 161214
  62.675346     8.9781    19.9847   312.44      NaN      NaN  1658.14  7.9745     NaN   40.02  1663.00  1578.10   312.44   15.47  1493.13   69.50  1.2139  8.0572 20170303 161229
  62.675519     8.9757    19.8659   312.42      NaN      NaN  1652.59  7.9745     NaN   40.02  1658.14  1574.02   312.42   15.48  1489.54   69.01  1.2071  8.0566 20170303 161244
  62.675693     8.9757    19.8659   312.39      NaN      NaN  1652.59  7.9745     NaN   40.02  1652.59  1569.18   312.39   15.48  1485.18   68.52  1.1995  8.0556 20170303 161259
  62.675867     8.9739    19.8492   312.37      NaN      NaN  1651.81  7.9745     NaN   40.02  1651.81  1568.32   312.37   15.48  1484.34   68.51  1.1986  8.0552 20170303 161314
  62.676040     8.9734    19.9337   312.41      NaN      NaN  1655.76  7.9745     NaN   40.02  1655.76  1571.72   312.41   15.47  1487.38   68.87  1.2038  8.0558 20170303 161329
  62.676214     8.9735    19.9603   312.32      NaN      NaN  1657.00  7.9745     NaN   40.02  1657.00  1572.97   312.32   15.47  1488.57   68.93  1.2057  8.0565 20170303 161344
  62.676387     8.9731    19.8987   312.25      NaN      NaN  1654.12  7.9745     NaN   40.02  1654.12  1570.36   312.25   15.47  1486.18   68.71  1.2020  8.0559 20170303 161359
  62.676561     8.9724    19.9091   312.22      NaN      NaN  1654.61  7.9745     NaN   40.02  1654.61  1570.77   312.22   15.47  1486.53   68.76  1.2028  8.0560 20170303 161414
  62.676735     8.9721    19.9119   312.22      NaN      NaN  1654.74  7.9745     NaN   40.02  1654.74  1570.90   312.22   15.47  1486.66   68.77  1.2029  8.0560 20170303 161429
  62.676908     8.9726    19.9084   312.17      NaN      NaN  1654.58  7.9796     NaN   40.02  1654.58  1570.75   312.17   15.47  1486.52   68.76  1.2029  8.0561 20170303 161444
  62.677082     8.9709    19.8631   312.18      NaN      NaN  1652.46  7.9796     NaN   40.02  1654.07  1570.40   312.18   15.47  1486.25   68.68  1.2020  8.0561 20170303 161459
  62.677255     8.9697    19.8631   312.20      NaN      NaN  1652.46  7.9796     NaN   40.02  1652.46  1569.01   312.20   15.48  1485.00   68.53  1.1997  8.0558 20170303 161514
  62.677429     8.9697    19.8498   312.16      NaN      NaN  1651.84  7.9796     NaN   40.02  1651.84  1568.25   312.16   15.47  1484.23   68.55  1.1991  8.0554 20170303 161529
  62.677603     8.9712    19.9417   312.18      NaN      NaN  1656.13  7.9745     NaN   40.02  1655.57  1571.52   312.18   15.47  1487.18   68.88  1.2041  8.0561 20170303 161544
  62.677776     8.9712    19.9417   312.11      NaN      NaN  1656.13  7.9745     NaN   40.02  1656.13  1572.34   312.11   15.47  1488.05   68.82  1.2050  8.0569 20170303 161559
  62.677950     8.9706    19.8139   312.27      NaN      NaN  1650.16  7.9796     NaN   40.02  1649.87  1566.77   312.27   15.48  1483.00   68.29  1.1960  8.0552 20170303 161614
  62.678123     8.9706    19.8139   312.39      NaN      NaN  1650.16  7.9796     NaN   40.02  1650.16  1566.84   312.39   15.48  1482.99   68.37  1.1961  8.0548 20170303 161629
  62.678297     8.9710    19.9054   312.37      NaN      NaN  1654.44  7.9796     NaN   40.02  1653.86  1570.16   312.37   15.48  1486.01   68.67  1.2012  8.0557 20170303 161644
  62.678471     8.9712    19.8758   312.38      NaN      NaN  1653.05  7.9796     NaN   40.02  1654.44  1570.77   312.38   15.48  1486.61   68.68  1.2019  8.0559 20170303 161659
  62.678644     8.9715    19.8487   312.41      NaN      NaN  1651.79  7.9796     NaN   40.02  1653.05  1569.60   312.41   15.49  1485.57   68.54  1.1999  8.0557 20170303 161714
  62.678818     8.9715    19.8487   312.49      NaN      NaN  1651.79  7.9796     NaN   40.02  1651.79  1568.66   312.49   15.49  1484.80   68.37  1.1978  8.0555 20170303 161729
  62.678992     8.9695    19.7936   312.53      NaN      NaN  1649.22  7.9796     NaN   40.02  1648.88  1566.01   312.53   15.50  1482.37   68.14  1.1938  8.0548 20170303 161744
  62.679165     8.9695    19.7936   312.64      NaN      NaN  1649.22  7.9796     NaN   40.02  1649.22  1566.30   312.64   15.50  1482.63   68.17  1.1939  8.0546 20170303 161759
  62.679339     8.9712    19.8119   312.68      NaN      NaN  1650.07  7.9796     NaN   40.02  1650.15  1567.15   312.68   15.50  1483.41   68.23  1.1951  8.0548 20170303 161814
  62.679512     8.9712    19.8119   312.69      NaN      NaN  1650.07  7.9796     NaN   40.02  1650.07  1567.08   312.69   15.50  1483.35   68.23  1.1950  8.0548 20170303 161829
  62.679686     8.9718    19.8463   312.71      NaN      NaN  1651.68  7.9796     NaN   40.02  1650.07  1567.08   312.69   15.50  1483.35   68.23  1.1950  8.0548 20170303 161844
  62.679860     8.9721    19.8412   312.68      NaN      NaN  1651.44  7.9796     NaN   40.02  1651.68  1568.45   312.71   15.50  1484.57   68.38  1.1971  8.0550 20170303 161859
  62.680033     8.9721    19.8412   312.68      NaN      NaN  1651.44  7.9796     NaN   40.02  1651.68  1568.45   312.68   15.50  1484.57   68.38  1.1972  8.0550 20170303 161914
  62.680207     8.9701    19.7000   312.73      NaN      NaN  1644.84  7.9796     NaN   40.02  1647.78  1565.15   312.73   15.51  1481.65   68.00  1.1917  8.0544 20170303 161929
  62.680380     8.9694    19.7068   312.81      NaN      NaN  1645.16  7.9796     NaN   40.02  1644.84  1562.70   312.81   15.52  1479.49   67.69  1.1873  8.0538 20170303 161944
  62.680554     8.9694    19.7068   312.83      NaN      NaN  1645.16  7.9796     NaN   40.02  1645.16  1562.98   312.83   15.52  1479.74   67.72  1.1877  8.0539 20170303 161959
  62.680728     8.9706    19.8569   312.87      NaN      NaN  1652.17  7.9796     NaN   40.02  1646.57  1564.13   312.87   15.52  1480.75   67.87  1.1896  8.0539 20170303 162014
  62.680901     8.9724    19.8776   312.95      NaN      NaN  1653.14  7.9796     NaN   40.02  1652.17  1568.92   312.95   15.51  1485.02   68.39  1.1970  8.0547 20170303 162029
  62.681075     8.9742    19.8927   313.06      NaN      NaN  1653.84  7.9796     NaN   40.02  1653.14  1569.77   313.06   15.51  1485.79   68.47  1.1981  8.0547 20170303 162044
  62.681248     8.9742    19.8927   313.07      NaN      NaN  1653.84  7.9796     NaN   40.02  1653.84  1570.38   313.07   15.51  1486.33   68.54  1.1991  8.0548 20170303 162059
  62.681422     8.9757    19.8445   313.13      NaN      NaN  1651.59  7.9745     NaN   40.02  1651.28  1568.24   313.13   15.52  1484.45   68.27  1.1955  8.0544 20170303 162114
  62.681596     8.9756    19.8125   313.21      NaN      NaN  1650.10  7.9796     NaN   40.02  1651.59  1568.48   313.21   15.52  1484.65   68.31  1.1957  8.0543 20170303 162129
  62.681769     8.9730    19.5925   313.37      NaN      NaN  1639.82  7.9796     NaN   40.02  1650.10  1567.44   313.37   15.54  1483.83   68.07  1.1930  8.0541 20170303 162144
  62.681943     8.9730    19.5925   313.48      NaN      NaN  1639.82  7.9796     NaN   40.02  1639.82  1558.63   313.48   15.56  1475.98   67.09  1.1785  8.0523 20170303 162159
  62.682117     8.9690    19.6834   313.48      NaN      NaN  1644.07  7.9745     NaN   40.02  1644.07  1562.12   313.48   15.55  1479.04   67.54  1.1842  8.0527 20170303 162214
  62.682290     8.9712    19.8653   313.64      NaN      NaN  1652.56  7.9796     NaN   40.02  1650.41  1567.55   313.64   15.55  1483.87   68.13  1.1925  8.0534 20170303 162229
  62.682464     8.9712    19.8653   313.70      NaN      NaN  1652.56  7.9796     NaN   40.02  1652.56  1569.49   313.70   15.55  1485.64   68.30  1.1953  8.0538 20170303 162244
  62.682637     8.9742    19.8816   313.79      NaN      NaN  1653.32  7.9770     NaN   40.02  1653.32  1570.14   313.79   15.55  1486.23   68.36  1.1962  8.0538 20170303 162259
  62.682811     8.9769    19.9697   313.85      NaN      NaN  1657.44  7.9745     NaN   40.02  1654.44  1571.02   313.85   15.55  1486.98   68.49  1.1977  8.0538 20170303 162314
  62.682985     8.9769    19.9697   313.86      NaN      NaN  1657.44  7.9745     NaN   40.02  1657.44  1573.66   313.86   15.54  1489.36   68.76  1.2018  8.0544 20170303 162329
  62.683158     8.9797    19.9498   313.96      NaN      NaN  1656.51  7.9745     NaN   40.02  1656.51  1572.89   313.96   15.55  1488.69   68.65  1.2003  8.0541 20170303 162344
  62.683332     8.9797    19.9892   314.07      NaN      NaN  1658.35  7.9745     NaN   40.02  1658.35  1574.37   314.07   15.55  1489.97   68.85  1.2026  8.0541 20170303 162359
  62.683505     8.9797    20.0858   314.10      NaN      NaN  1662.86  7.9745     NaN   40.02  1662.86  1578.31   314.10   15.54  1493.52   69.25  1.2087  8.0549 20170303 162414
  62.683679     8.9810    20.0357   314.26      NaN      NaN  1660.52  7.9745     NaN   40.02  1660.52  1576.40   314.26   15.56  1491.85   68.99  1.2050  8.0544 20170303 162429
  62.683853     8.9815    19.9845   314.33      NaN      NaN  1658.13  7.9745     NaN   40.02  1658.13  1574.59   314.33   15.57  1490.35   68.67  1.2013  8.0542 20170303 162444
  62.684026     8.9795    19.4558   314.39      NaN      NaN  1633.44  7.9745     NaN   40.02  1648.02  1566.42   314.39   15.60  1483.27   67.54  1.1870  8.0533 20170303 162459
  62.684200     8.9795    19.4558   314.40      NaN      NaN  1633.44  7.9745     NaN   40.02  1633.44  1553.53   314.40   15.62  1471.61   66.30  1.1672  8.0503 20170303 162514
  62.684373     8.9747    19.4430   314.41      NaN      NaN  1632.84  7.9745     NaN   40.02  1632.84  1552.85   314.41   15.62  1470.93   66.30  1.1664  8.0499 20170303 162529
  62.684547     8.9734    19.5176   314.46      NaN      NaN  1636.33  7.9745     NaN   40.02  1636.33  1555.83   314.46   15.61  1473.59   66.63  1.1709  8.0503 20170303 162544
  62.684721     8.9734    19.5769   314.45      NaN      NaN  1639.09  7.9796     NaN   40.02  1639.09  1558.22   314.45   15.61  1475.73   66.88  1.1746  8.0508 20170303 162559
  62.684894     8.9725    19.6336   314.48      NaN      NaN  1641.74  7.9796     NaN   40.02  1641.74  1560.49   314.48   15.60  1477.76   67.13  1.1781  8.0512 20170303 162614
  62.685068     8.9726    19.6627   314.50      NaN      NaN  1643.11  7.9796     NaN   40.02  1643.11  1561.72   314.50   15.60  1478.89   67.23  1.1799  8.0515 20170303 162629
  62.685242     8.9724    19.6493   314.48      NaN      NaN  1642.47  7.9796     NaN   40.02  1642.47  1561.18   314.48   15.61  1478.41   67.17  1.1791  8.0514 20170303 162644
  62.685415     8.9720    19.6672   314.55      NaN      NaN  1643.31  7.9796     NaN   40.02  1643.32  1561.92   314.55   15.61  1479.07   67.24  1.1800  8.0514 20170303 162659
  62.685589     8.9720    19.6672   314.61      NaN      NaN  1643.31  7.9796     NaN   40.02  1643.31  1561.74   314.61   15.60  1478.84   67.30  1.1799  8.0511 20170303 162714
  62.685762     8.9733    19.7617   314.79      NaN      NaN  1647.73  7.9796     NaN   40.02  1647.73  1565.68   314.79   15.61  1482.43   67.65  1.1854  8.0517 20170303 162729
  62.685936     8.9759    19.7195   315.00      NaN      NaN  1645.76  7.9745     NaN   40.02  1648.28  1566.36   315.00   15.62  1483.12   67.62  1.1855  8.0518 20170303 162744
  62.686110     8.9759    19.7195   315.18      NaN      NaN  1645.76  7.9745     NaN   40.02  1645.76  1564.12   315.18   15.63  1481.09   67.40  1.1817  8.0510 20170303 162759
  62.686283     8.9780    19.7512   315.41      NaN      NaN  1647.24  7.9745     NaN   40.02  1647.24  1565.36   315.41   15.63  1482.19   67.53  1.1832  8.0508 20170303 162814
  62.686457     8.9818    19.7764   315.58      NaN      NaN  1648.41  7.9745     NaN   40.02  1649.06  1567.09   315.58   15.64  1483.81   67.63  1.1851  8.0510 20170303 162829
  62.686630     8.9818    19.7764   315.78      NaN      NaN  1648.41  7.9745     NaN   40.02  1648.41  1566.55   315.78   15.65  1483.34   67.55  1.1837  8.0506 20170303 162844
  62.686804     8.9828    19.7874   315.94      NaN      NaN  1648.93  7.9745     NaN   40.02  1648.93  1566.92   315.94   15.66  1483.65   67.62  1.1841  8.0503 20170303 162859
  62.686978     8.9858    19.8495   316.12      NaN      NaN  1651.83  7.9745     NaN   40.02  1651.11  1568.92   316.12   15.66  1485.49   67.77  1.1865  8.0506 20170303 162914
  62.687151     8.9885    19.8732   316.16      NaN      NaN  1652.94  7.9745     NaN   40.02  1651.83  1569.48   316.16   15.66  1485.97   67.85  1.1875  8.0506 20170303 162929
  62.687325     8.9903    19.8509   316.25      NaN      NaN  1651.89  7.9745     NaN   40.02  1652.94  1570.57   316.25   15.67  1487.00   67.90  1.1888  8.0508 20170303 162944
  62.687499     8.9914    19.8509   316.29      NaN      NaN  1651.89  7.9745     NaN   40.02  1651.89  1569.72   316.29   15.67  1486.26   67.79  1.1873  8.0507 20170303 162959
  62.687672     8.9914    19.7869   316.36      NaN      NaN  1648.90  7.9745     NaN   40.02  1648.90  1567.43   316.36   15.69  1484.34   67.41  1.1828  8.0505 20170303 163014
  62.687846     8.9911    19.6662   316.46      NaN      NaN  1643.26  7.9745     NaN   40.02  1643.26  1562.30   316.46   15.69  1479.63   66.98  1.1751  8.0489 20170303 163029
  62.688019     8.9911    19.6904   316.39      NaN      NaN  1644.40  7.9745     NaN   40.02  1644.40  1563.20   316.39   15.68  1480.40   67.11  1.1769  8.0491 20170303 163044
  62.688193     8.9939    19.7649   316.42      NaN      NaN  1647.87  7.9745     NaN   40.02  1646.14  1564.68   316.42   15.68  1481.71   67.28  1.1793  8.0494 20170303 163059
  62.688367     8.9939    19.7649   316.45      NaN      NaN  1647.87  7.9745     NaN   40.02  1647.87  1566.13   316.45   15.68  1483.00   67.46  1.1816  8.0495 20170303 163114
  62.688540     8.9938    19.8008   316.40      NaN      NaN  1650.04  7.9745     NaN   40.02  1650.04  1568.12   316.40   15.68  1484.83   67.62  1.1846  8.0502 20170303 163129
  62.688714     8.9935    19.7469   316.39      NaN      NaN  1647.04  7.9745     NaN   40.02  1649.55  1567.82   316.39   15.68  1484.61   67.53  1.1839  8.0503 20170303 163144
  62.688887     8.9933    19.7469   316.42      NaN      NaN  1647.04  7.9745     NaN   40.02  1647.04  1565.43   316.42   15.68  1482.39   67.37  1.1805  8.0495 20170303 163159
  62.689061     8.9937    19.7830   316.41      NaN      NaN  1648.72  7.9745     NaN   40.02  1648.87  1567.11   316.41   15.68  1483.92   67.51  1.1829  8.0500 20170303 163214
  62.689235     8.9927    19.7811   316.41      NaN      NaN  1648.63  7.9745     NaN   40.02  1648.72  1566.98   316.41   15.68  1483.81   67.49  1.1827  8.0499 20170303 163229
  62.689408     8.9906    19.7797   316.38      NaN      NaN  1648.57  7.9745     NaN   40.02  1648.72  1566.98   316.41   15.68  1483.81   67.49  1.1827  8.0499 20170303 163244
  62.689582     8.9906    19.7797   316.37      NaN      NaN  1648.57  7.9745     NaN   40.02  1648.63  1566.90   316.38   15.68  1483.74   67.48  1.1825  8.0499 20170303 163259
  62.689755     8.9893    19.8296   316.37      NaN      NaN  1650.90  7.9745     NaN   40.02  1648.57  1566.71   316.37   15.67  1483.50   67.53  1.1825  8.0497 20170303 163314
  62.689929     8.9897    19.8012   316.34      NaN      NaN  1649.57  7.9719     NaN   40.02  1649.57  1567.69   316.34   15.67  1484.43   67.58  1.1839  8.0501 20170303 163329
  62.690103     8.9917    19.8014   316.32      NaN      NaN  1649.58  7.9745     NaN   40.02  1649.60  1567.70   316.32   15.67  1484.44   67.59  1.1841  8.0502 20170303 163344
  62.690276     8.9917    19.8014   316.30      NaN      NaN  1649.58  7.9745     NaN   40.02  1649.58  1567.69   316.30   15.67  1484.43   67.59  1.1842  8.0502 20170303 163359
  62.690450     8.9923    19.7129   316.26      NaN      NaN  1645.44  7.9745     NaN   40.02  1648.00  1566.34   316.26   15.67  1483.23   67.44  1.1821  8.0500 20170303 163414
  62.690624     8.9923    19.7129   316.30      NaN      NaN  1645.44  7.9745     NaN   40.02  1645.44  1564.18   316.30   15.68  1481.31   67.19  1.1785  8.0496 20170303 163429
  62.690797     8.9926    19.7205   316.22      NaN      NaN  1645.80  7.9745     NaN   40.02  1645.80  1564.41   316.22   15.67  1481.48   67.26  1.1793  8.0497 20170303 163444
  62.690971     8.9929    19.7319   316.15      NaN      NaN  1646.33  7.9745     NaN   40.02  1646.33  1564.87   316.15   15.67  1481.89   67.31  1.1803  8.0499 20170303 163459
  62.691144     8.9951    19.7424   316.11      NaN      NaN  1646.83  7.9745     NaN   40.02  1646.83  1565.25   316.11   15.67  1482.21   67.38  1.1811  8.0500 20170303 163514
  62.691318     8.9951    19.7601   316.08      NaN      NaN  1647.65  7.9745     NaN   40.02  1647.65  1565.95   316.08   15.66  1482.83   67.46  1.1824  8.0502 20170303 163529
  62.691492     8.9959    19.7542   316.04      NaN      NaN  1647.38  7.9745     NaN   40.02  1647.38  1565.72   316.04   15.66  1482.62   67.44  1.1822  8.0502 20170303 163544
  62.691665     8.9979    19.7363   315.99      NaN      NaN  1646.54  7.9745     NaN   40.02  1646.98  1565.35   315.99   15.66  1482.28   67.41  1.1818  8.0502 20170303 163559
  62.691839     8.9979    19.7363   315.85      NaN      NaN  1646.54  7.9745     NaN   40.02  1646.54  1564.97   315.85   15.65  1481.94   67.38  1.1817  8.0504 20170303 163614
  62.692012     8.9977    19.6856   315.91      NaN      NaN  1644.17  7.9745     NaN   40.02  1644.17  1562.95   315.91   15.66  1480.13   67.16  1.1783  8.0499 20170303 163629
  62.692186     8.9977    19.6899   315.94      NaN      NaN  1644.38  7.9745     NaN   40.02  1644.38  1563.16   315.94   15.66  1480.34   67.16  1.1784  8.0499 20170303 163644
  62.692360     8.9976    19.6493   315.84      NaN      NaN  1642.48  7.9694     NaN   40.02  1642.48  1561.52   315.84   15.66  1478.87   66.99  1.1761  8.0498 20170303 163659
  62.692533     8.9987    19.5816   315.86      NaN      NaN  1639.32  7.9745     NaN   40.02  1639.32  1558.93   315.86   15.67  1476.60   66.65  1.1718  8.0494 20170303 163714
  62.692707     8.9978    19.5263   315.87      NaN      NaN  1636.73  7.9745     NaN   40.02  1636.73  1556.57   315.87   15.67  1474.45   66.46  1.1683  8.0488 20170303 163729
  62.692880     8.9975    19.5960   315.99      NaN      NaN  1639.99  7.9745     NaN   40.02  1639.42  1558.92   315.99   15.67  1476.56   66.69  1.1716  8.0491 20170303 163744
  62.693054     8.9968    19.5960   316.03      NaN      NaN  1639.99  7.9745     NaN   40.02  1639.99  1559.41   316.03   15.67  1477.00   66.74  1.1722  8.0491 20170303 163759
  62.693228     8.9959    19.5654   316.03      NaN      NaN  1638.56  7.9745     NaN   40.02  1639.58  1559.15   316.03   15.68  1476.81   66.66  1.1716  8.0492 20170303 163814
  62.693401     8.9959    19.5654   316.18      NaN      NaN  1638.56  7.9745     NaN   40.02  1638.56  1558.25   316.18   15.68  1476.00   66.57  1.1697  8.0487 20170303 163829
  62.693575     8.9960    19.5953   316.29      NaN      NaN  1639.96  7.9745     NaN   40.02  1639.96  1559.43   316.29   15.69  1477.05   66.70  1.1713  8.0487 20170303 163844
  62.693749     8.9962    19.6816   316.36      NaN      NaN  1643.98  7.9745     NaN   40.02  1643.98  1562.80   316.36   15.68  1480.03   67.10  1.1766  8.0491 20170303 163859
  62.693922     8.9962    19.7560   316.44      NaN      NaN  1647.46  7.9694     NaN   40.02  1647.46  1565.90   316.44   15.68  1482.85   67.38  1.1811  8.0497 20170303 163914
  62.694096     8.9977    19.7844   316.60      NaN      NaN  1647.07  7.9694     NaN   40.02  1647.07  1565.59   316.60   15.69  1482.59   67.32  1.1801  8.0494 20170303 163929
  62.694269     8.9984    19.7739   316.64      NaN      NaN  1648.30  7.9694     NaN   40.02  1648.79  1567.07   316.64   15.69  1483.91   67.48  1.1824  8.0497 20170303 163944
  62.694443     8.9984    19.7739   316.86      NaN      NaN  1648.30  7.9694     NaN   40.02  1648.30  1566.74   316.86   15.70  1483.65   67.39  1.1810  8.0493 20170303 163959
  62.694617     8.9989    19.7621   316.99      NaN      NaN  1647.74  7.9694     NaN   40.02  1647.74  1566.36   316.99   15.71  1483.36   67.29  1.1799  8.0492 20170303 164014
  62.694790     8.9984    19.7369   317.07      NaN      NaN  1646.57  7.9694     NaN   40.02  1646.57  1565.36   317.07   15.71  1482.48   67.17  1.1780  8.0489 20170303 164029
  62.694964     8.9984    19.7162   317.20      NaN      NaN  1645.60  7.9694     NaN   40.02  1645.25  1564.24   317.20   15.72  1481.49   67.03  1.1758  8.0484 20170303 164044
  62.695137     8.9998    19.7109   317.28      NaN      NaN  1645.35  7.9694     NaN   40.02  1645.60  1564.54   317.28   15.72  1481.75   67.07  1.1761  8.0484 20170303 164059
  62.695311     9.0001    19.6137   317.44      NaN      NaN  1640.81  7.9694     NaN   40.02  1645.35  1564.55   317.44   15.74  1481.86   66.95  1.1752  8.0484 20170303 164114
  62.695485     9.0009    19.6137   317.55      NaN      NaN  1640.81  7.9694     NaN   40.02  1640.81  1560.58   317.55   15.75  1478.28   66.55  1.1689  8.0474 20170303 164129
  62.695658     9.0009    19.6358   317.73      NaN      NaN  1641.85  7.9694     NaN   40.02  1641.85  1561.38   317.73   15.75  1478.96   66.67  1.1699  8.0471 20170303 164144
  62.695832     9.0048    19.6785   317.82      NaN      NaN  1643.84  7.9694     NaN   40.02  1643.84  1563.28   317.82   15.75  1480.74   66.78  1.1723  8.0476 20170303 164159
  62.696005     9.0048    19.6314   317.95      NaN      NaN  1641.64  7.9694     NaN   40.02  1641.64  1561.47   317.95   15.76  1479.16   66.54  1.1690  8.0471 20170303 164214
  62.696179     9.0047    19.5970   318.06      NaN      NaN  1640.04  7.9694     NaN   40.02  1639.40  1559.48   318.06   15.77  1477.37   66.35  1.1657  8.0465 20170303 164229
  62.696353     9.0047    19.5970   318.22      NaN      NaN  1640.04  7.9694     NaN   40.02  1640.04  1560.10   318.22   15.78  1477.95   66.37  1.1660  8.0464 20170303 164244
  62.696526     9.0041    19.5930   318.36      NaN      NaN  1639.85  7.9694     NaN   40.02  1639.85  1559.94   318.36   15.79  1477.81   66.34  1.1653  8.0461 20170303 164259
  62.696700     9.0029    19.6286   318.59      NaN      NaN  1641.51  7.9694     NaN   40.02  1641.49  1561.44   318.59   15.79  1479.20   66.45  1.1668  8.0462 20170303 164314
  62.696874     9.0029    19.6286   318.70      NaN      NaN  1641.51  7.9694     NaN   40.02  1641.51  1561.49   318.70   15.80  1479.26   66.43  1.1664  8.0460 20170303 164329
  62.697047     9.0013    19.5656   318.81      NaN      NaN  1641.17  7.9694     NaN   40.02  1641.17  1561.31   318.81   15.81  1479.15   66.35  1.1656  8.0460 20170303 164344
  62.697221     9.0002    19.4999   319.05      NaN      NaN  1635.50  7.9643     NaN   40.02  1638.57  1559.27   319.05   15.83  1477.41   66.02  1.1612  8.0454 20170303 164359
  62.697394     8.9993    19.4999   319.12      NaN      NaN  1635.50  7.9643     NaN   40.02  1635.50  1556.53   319.12   15.84  1474.93   65.77  1.1569  8.0447 20170303 164414
  62.697568     8.9993    19.4991   319.21      NaN      NaN  1635.46  7.9694     NaN   40.02  1635.46  1556.43   319.21   15.84  1474.81   65.78  1.1566  8.0444 20170303 164429
  62.697742     8.9987    19.5080   319.33      NaN      NaN  1635.88  7.9694     NaN   40.02  1636.86  1557.78   319.33   15.84  1476.09   65.85  1.1581  8.0446 20170303 164444
  62.697915     8.9987    19.5080   319.48      NaN      NaN  1635.88  7.9694     NaN   40.02  1635.88  1556.99   319.48   15.85  1475.40   65.73  1.1563  8.0443 20170303 164459
  62.698089     8.9964    19.4419   319.55      NaN      NaN  1632.79  7.9643     NaN   40.02  1635.16  1556.45   319.55   15.86  1474.96   65.63  1.1550  8.0442 20170303 164514
  62.698262     8.9964    19.4419   319.73      NaN      NaN  1632.79  7.9643     NaN   40.02  1632.79  1554.56   319.73   15.88  1473.34   65.35  1.1512  8.0437 20170303 164529
  62.698436     8.9957    19.3752   319.80      NaN      NaN  1629.68  7.9643     NaN   40.02  1629.68  1551.86   319.80   15.89  1470.92   65.06  1.1468  8.0431 20170303 164544
  62.698610     8.9940    19.3374   319.91      NaN      NaN  1627.91  7.9694     NaN   40.02  1627.91  1550.30   319.91   15.89  1469.50   64.91  1.1442  8.0425 20170303 164559
  62.698783     8.9940    19.3485   320.07      NaN      NaN  1628.43  7.9694     NaN   40.02  1628.43  1550.84   320.07   15.90  1470.03   64.91  1.1443  8.0425 20170303 164614
  62.698957     8.9907    19.3712   320.10      NaN      NaN  1629.49  7.9643     NaN   40.02  1627.80  1550.18   320.10   15.90  1469.39   64.89  1.1433  8.0421 20170303 164629
  62.699130     8.9907    19.3712   320.17      NaN      NaN  1629.49  7.9643     NaN   40.02  1629.49  1551.67   320.17   15.90  1470.75   65.02  1.1453  8.0423 20170303 164644
  62.699304     8.9896    19.3957   320.18      NaN      NaN  1630.63  7.9694     NaN   40.02  1630.63  1552.78   320.18   15.90  1471.79   65.08  1.1467  8.0427 20170303 164659
  62.699478     8.9896    19.3737   320.38      NaN      NaN  1629.61  7.9643     NaN   40.02  1629.61  1551.90   320.38   15.91  1471.01   64.98  1.1448  8.0422 20170303 164714
  62.699651     8.9902    19.3727   320.45      NaN      NaN  1629.56  7.9694     NaN   40.02  1629.56  1551.85   320.45   15.92  1470.96   64.97  1.1446  8.0420 20170303 164729
  62.699825     8.9907    19.4292   320.48      NaN      NaN  1632.20  7.9643     NaN   40.02  1630.10  1552.23   320.48   15.91  1471.26   65.05  1.1453  8.0419 20170303 164744
  62.699999     8.9916    19.4292   320.60      NaN      NaN  1632.20  7.9643     NaN   40.02  1632.20  1554.19   320.60   15.92  1473.09   65.18  1.1477  8.0423 20170303 164759
  62.700172     8.9923    19.4192   320.62      NaN      NaN  1631.73  7.9643     NaN   40.02  1631.80  1553.83   320.62   15.92  1472.76   65.15  1.1472  8.0422 20170303 164814
  62.700346     8.9919    19.3777   320.77      NaN      NaN  1629.79  7.9643     NaN   40.02  1631.73  1553.93   320.77   15.93  1472.92   65.08  1.1465  8.0422 20170303 164829
  62.700519     8.9919    19.3777   320.84      NaN      NaN  1629.79  7.9643     NaN   40.02  1631.73  1553.93   320.77   15.93  1472.92   65.08  1.1465  8.0422 20170303 164844
  62.700693     8.9912    19.3939   320.95      NaN      NaN  1630.55  7.9643     NaN   40.02  1629.79  1552.14   320.84   15.93  1471.27   64.94  1.1438  8.0416 20170303 164859
  62.700867     8.9907    19.3168   320.95      NaN      NaN  1626.95  7.9643     NaN   40.02  1630.55  1552.93   320.95   15.94  1472.03   64.95  1.1444  8.0417 20170303 164914
  62.701040     8.9907    19.3168   321.19      NaN      NaN  1626.95  7.9643     NaN   40.02  1626.95  1549.88   321.19   15.96  1469.34   64.59  1.1389  8.0408 20170303 164929
  62.701214     8.9872    19.2721   321.32      NaN      NaN  1624.86  7.9643     NaN   40.02  1624.63  1547.93   321.32   15.97  1467.62   64.35  1.1354  8.0403 20170303 164944
  62.701387     8.9872    19.2721   321.47      NaN      NaN  1624.86  7.9643     NaN   40.02  1624.86  1548.20   321.47   15.98  1467.89   64.33  1.1352  8.0402 20170303 164959
  62.701561     8.9860    19.2127   321.61      NaN      NaN  1622.09  7.9643     NaN   40.02  1622.09  1545.87   321.61   15.99  1465.83   64.05  1.1310  8.0396 20170303 165014
  62.701735     8.9840    19.2599   321.75      NaN      NaN  1624.29  7.9643     NaN   40.02  1622.10  1545.90   321.75   16.00  1465.87   64.03  1.1306  8.0394 20170303 165029
  62.701908     8.9833    19.2889   321.99      NaN      NaN  1625.65  7.9643     NaN   40.02  1624.29  1547.83   321.99   16.01  1467.63   64.20  1.1327  8.0394 20170303 165044
  62.702082     8.9833    19.2976   322.17      NaN      NaN  1625.65  7.9643     NaN   40.02  1625.65  1549.05   322.17   16.01  1468.75   64.29  1.1340  8.0394 20170303 165059
  62.702255     8.9833    19.2976   322.33      NaN      NaN  1626.05  7.9643     NaN   40.02  1626.05  1549.46   322.33   16.02  1469.13   64.30  1.1341  8.0392 20170303 165114
  62.702429     8.9852    19.3720   322.48      NaN      NaN  1629.53  7.9592     NaN   40.02  1627.26  1550.50   322.48   16.03  1470.08   64.40  1.1353  8.0392 20170303 165129
  62.702603     8.9852    19.3720   322.73      NaN      NaN  1629.53  7.9592     NaN   40.02  1629.53  1552.49   322.73   16.03  1471.88   64.58  1.1377  8.0392 20170303 165144
  62.702776     8.9880    19.4488   322.90      NaN      NaN  1633.11  7.9592     NaN   40.02  1632.65  1555.23   322.90   16.03  1474.35   64.84  1.1414  8.0395 20170303 165159
  62.702950     8.9880    19.4488   323.12      NaN      NaN  1633.11  7.9592     NaN   40.02  1633.11  1555.67   323.12   16.04  1474.78   64.85  1.1414  8.0393 20170303 165214
  62.703124     8.9881    19.4215   323.30      NaN      NaN  1631.84  7.9541     NaN   40.02  1633.08  1555.72   323.30   16.05  1474.86   64.81  1.1408  8.0391 20170303 165229
  62.703297     8.9881    19.4215   323.53      NaN      NaN  1631.84  7.9541     NaN   40.02  1631.84  1554.74   323.53   16.07  1474.02   64.65  1.1385  8.0387 20170303 165244
  62.703471     8.9871    19.2806   323.73      NaN      NaN  1625.26  7.9541     NaN   40.02  1628.67  1552.11   323.73   16.08  1471.72   64.31  1.1337  8.0380 20170303 165259
  62.703644     8.9871    19.2806   323.88      NaN      NaN  1625.26  7.9541     NaN   40.02  1625.26  1549.23   323.88   16.10  1469.16   63.97  1.1287  8.0373 20170303 165314
  62.703818     8.9868    19.2345   324.18      NaN      NaN  1623.11  7.9592     NaN   40.02  1623.11  1547.49   324.18   16.12  1467.66   63.71  1.1250  8.0366 20170303 165329
  62.703992     8.9863    19.2165   324.41      NaN      NaN  1622.27  7.9541     NaN   40.02  1622.27  1546.77   324.41   16.13  1467.02   63.62  1.1232  8.0361 20170303 165344
  62.704165     8.9850    19.2648   324.55      NaN      NaN  1624.52  7.9541     NaN   40.02  1624.52  1548.68   324.55   16.13  1468.72   63.83  1.1258  8.0362 20170303 165359
  62.704339     8.9850    19.3392   324.69      NaN      NaN  1627.99  7.9541     NaN   40.02  1627.99  1551.70   324.69   16.13  1471.44   64.13  1.1300  8.0365 20170303 165414
  62.704512     8.9861    19.3881   325.00      NaN      NaN  1630.28  7.9541     NaN   40.02  1631.10  1554.52   325.00   16.14  1474.03   64.34  1.1332  8.0367 20170303 165429
  62.704686     8.9856    19.3881   325.18      NaN      NaN  1630.28  7.9541     NaN   40.02  1630.28  1553.91   325.18   16.15  1473.53   64.22  1.1316  8.0365 20170303 165444
  62.704860     8.9855    19.2743   325.29      NaN      NaN  1624.96  7.9541     NaN   40.02  1628.00  1552.05   325.29   16.17  1471.91   63.97  1.1282  8.0361 20170303 165459
  62.705033     8.9855    19.2743   325.45      NaN      NaN  1624.96  7.9541     NaN   40.02  1624.96  1549.38   325.45   16.18  1469.50   63.70  1.1237  8.0352 20170303 165514
  62.705207     8.9863    19.4002   325.77      NaN      NaN  1630.84  7.9541     NaN   40.02  1628.17  1552.13   325.77   16.18  1471.97   63.98  1.1272  8.0352 20170303 165529
  62.705380     8.9863    19.4002   325.97      NaN      NaN  1630.84  7.9541     NaN   40.02  1630.84  1554.50   325.97   16.19  1474.13   64.18  1.1301  8.0354 20170303 165544
  62.705554     8.9894    19.5270   326.21      NaN      NaN  1636.77  7.9541     NaN   40.02  1634.08  1557.29   326.21   16.19  1476.64   64.46  1.1338  8.0356 20170303 165559
  62.705728     8.9894    19.5270   326.42      NaN      NaN  1636.77  7.9541     NaN   40.02  1636.77  1559.75   326.42   16.20  1478.90   64.65  1.1368  8.0359 20170303 165614
  62.705901     8.9902    19.4761   326.70      NaN      NaN  1634.39  7.9490     NaN   40.02  1634.57  1557.98   326.70   16.22  1477.37   64.39  1.1331  8.0353 20170303 165629
  62.706075     8.9902    19.4761   326.84      NaN      NaN  1634.39  7.9490     NaN   40.02  1634.39  1557.79   326.84   16.22  1477.19   64.37  1.1325  8.0349 20170303 165644
  62.706249     8.9893    19.3730   327.03      NaN      NaN  1633.80  7.9490     NaN   40.02  1633.80  1557.53   327.03   16.24  1477.06   64.22  1.1311  8.0349 20170303 165659
  62.706422     8.9893    19.3730   327.20      NaN      NaN  1629.57  7.9490     NaN   40.02  1629.57  1553.87   327.20   16.26  1473.78   63.83  1.1250  8.0339 20170303 165714
  62.706596     8.9879    19.3541   327.42      NaN      NaN  1628.69  7.9490     NaN   40.02  1628.69  1553.09   327.42   16.27  1473.08   63.75  1.1232  8.0334 20170303 165729
  62.706769     8.9892    19.4896   327.55      NaN      NaN  1635.02  7.9490     NaN   40.02  1629.97  1554.14   327.55   16.27  1474.00   63.87  1.1246  8.0333 20170303 165744
  62.706943     8.9892    19.4896   327.68      NaN      NaN  1635.02  7.9490     NaN   40.02  1635.02  1558.42   327.68   16.26  1477.81   64.35  1.1311  8.0338 20170303 165759
  62.707117     8.9943    19.5689   327.65      NaN      NaN  1638.83  7.9490     NaN   40.02  1638.83  1561.83   327.65   16.25  1480.92   64.65  1.1362  8.0347 20170303 165814
  62.707290     8.9943    19.5689   327.68      NaN      NaN  1638.72  7.9490     NaN   40.02  1638.72  1561.70   327.68   16.25  1480.78   64.66  1.1360  8.0345 20170303 165829
  62.707464     8.9951    19.5836   327.73      NaN      NaN  1639.41  7.9490     NaN   40.02  1639.41  1562.41   327.73   16.26  1481.47   64.68  1.1368  8.0348 20170303 165844
  62.707637     8.9952    19.5414   327.76      NaN      NaN  1637.44  7.9439     NaN   40.02  1637.44  1560.76   327.76   16.27  1480.02   64.48  1.1340  8.0345 20170303 165859
  62.707811     8.9933    19.4941   327.80      NaN      NaN  1635.23  7.9490     NaN   40.02  1635.23  1558.79   327.80   16.27  1478.22   64.30  1.1310  8.0339 20170303 165914
  62.707985     8.9933    19.5160   327.83      NaN      NaN  1636.25  7.9439     NaN   40.02  1636.25  1559.50   327.83   16.26  1478.79   64.45  1.1325  8.0338 20170303 165929
  62.708158     8.9960    19.5836   327.79      NaN      NaN  1639.41  7.9439     NaN   40.02  1639.41  1562.34   327.79   16.26  1481.39   64.70  1.1368  8.0346 20170303 165944
  62.708332     9.0010    19.6346   327.77      NaN      NaN  1641.79  7.9439     NaN   40.02  1639.46  1562.25   327.77   16.25  1481.24   64.76  1.1371  8.0344 20170303 165959
  62.708505     9.0031    19.6212   327.80      NaN      NaN  1641.17  7.9439     NaN   40.02  1641.79  1564.38   327.80   16.25  1483.20   64.93  1.1401  8.0350 20170303 170014
  62.708679     9.0031    19.6212   327.78      NaN      NaN  1641.17  7.9439     NaN   40.02  1641.17  1563.80   327.78   16.25  1482.67   64.89  1.1394  8.0348 20170303 170029
  62.708853     9.0042    19.6086   327.86      NaN      NaN  1640.58  7.9439     NaN   40.02  1641.76  1564.40   327.86   16.26  1483.24   64.91  1.1399  8.0350 20170303 170044
  62.709026     9.0044    19.6086   327.77      NaN      NaN  1640.58  7.9439     NaN   40.02  1640.58  1563.33   327.77   16.25  1482.26   64.82  1.1387  8.0348 20170303 170059
  62.709200     9.0046    19.6482   327.94      NaN      NaN  1642.43  7.9439     NaN   40.02  1640.28  1562.98   327.94   16.26  1481.91   64.82  1.1379  8.0343 20170303 170114
  62.709374     9.0056    19.6114   327.98      NaN      NaN  1642.43  7.9439     NaN   40.02  1642.43  1565.04   327.98   16.26  1483.84   64.94  1.1405  8.0350 20170303 170129
  62.709547     9.0062    19.5718   328.07      NaN      NaN  1638.86  7.9439     NaN   40.02  1640.71  1563.61   328.07   16.27  1482.58   64.76  1.1380  8.0346 20170303 170144
  62.709721     9.0076    19.5718   328.10      NaN      NaN  1638.86  7.9439     NaN   40.02  1638.86  1561.89   328.10   16.27  1480.98   64.64  1.1357  8.0341 20170303 170159
  62.709894     9.0076    19.5855   328.11      NaN      NaN  1639.50  7.9414     NaN   40.02  1639.50  1562.19   328.11   16.26  1481.15   64.78  1.1366  8.0338 20170303 170214
  62.710068     9.0099    19.6852   328.21      NaN      NaN  1644.15  7.9388     NaN   40.02  1644.15  1566.14   328.21   16.25  1484.67   65.22  1.1426  8.0343 20170303 170229
  62.710242     9.0099    19.8009   328.18      NaN      NaN  1649.56  7.9388     NaN   40.02  1649.56  1571.17   328.18   16.25  1489.33   65.59  1.1497  8.0358 20170303 170244
  62.710415     9.0114    19.7598   328.25      NaN      NaN  1647.64  7.9439     NaN   40.02  1647.64  1569.60   328.25   16.26  1487.96   65.38  1.1469  8.0355 20170303 170259
  62.710589     9.0102    19.7013   328.32      NaN      NaN  1644.91  7.9388     NaN   40.02  1644.91  1567.24   328.32   16.27  1485.85   65.12  1.1431  8.0350 20170303 170314
  62.710762     9.0098    19.6619   328.21      NaN      NaN  1643.07  7.9388     NaN   40.02  1643.07  1565.51   328.21   16.26  1484.23   65.01  1.1410  8.0346 20170303 170329
  62.710936     9.0096    19.6302   328.28      NaN      NaN  1641.58  7.9388     NaN   40.02  1643.49  1566.03   328.28   16.27  1484.77   64.99  1.1413  8.0348 20170303 170344
  62.711110     9.0096    19.6302   328.28      NaN      NaN  1641.58  7.9388     NaN   40.02  1641.58  1564.30   328.28   16.27  1483.18   64.85  1.1388  8.0343 20170303 170359
  62.711283     9.0090    19.6271   328.28      NaN      NaN  1641.44  7.9388     NaN   40.02  1641.44  1564.03   328.28   16.27  1482.88   64.89  1.1387  8.0341 20170303 170414
  62.711457     9.0086    19.6777   328.28      NaN      NaN  1643.81  7.9388     NaN   40.02  1643.81  1566.17   328.28   16.27  1484.84   65.07  1.1417  8.0346 20170303 170429
  62.711630     9.0086    19.6833   328.28      NaN      NaN  1644.06  7.9388     NaN   40.02  1643.81  1566.17   328.28   16.27  1484.84   65.07  1.1417  8.0346 20170303 170444
  62.711804     9.0086    19.7088   328.36      NaN      NaN  1645.25  7.9388     NaN   40.02  1645.25  1567.42   328.28   16.26  1485.96   65.20  1.1436  8.0349 20170303 170459
  62.711978     9.0090    19.7001   328.30      NaN      NaN  1644.85  7.9388     NaN   40.02  1645.25  1567.47   328.36   16.27  1486.02   65.18  1.1434  8.0348 20170303 170514
  62.712151     9.0125    19.7538   328.30      NaN      NaN  1647.36  7.9388     NaN   40.02  1644.85  1566.93   328.30   16.26  1485.46   65.21  1.1432  8.0345 20170303 170529
  62.712325     9.0125    19.7619   328.34      NaN      NaN  1647.74  7.9388     NaN   40.02  1647.74  1569.54   328.34   16.26  1487.85   65.43  1.1470  8.0352 20170303 170544
  62.712499     9.0164    19.7816   328.33      NaN      NaN  1648.66  7.9388     NaN   40.02  1648.86  1570.49   328.33   16.26  1488.69   65.55  1.1486  8.0354 20170303 170559
  62.712672     9.0164    19.7816   328.40      NaN      NaN  1648.66  7.9388     NaN   40.02  1648.66  1570.30   328.40   16.26  1488.51   65.53  1.1482  8.0352 20170303 170614
  62.712846     9.0182    19.7935   328.30      NaN      NaN  1649.21  7.9388     NaN   40.02  1651.21  1572.46   328.30   16.25  1490.43   65.78  1.1519  8.0357 20170303 170629
  62.713019     9.0177    19.7682   328.29      NaN      NaN  1649.21  7.9388     NaN   40.02  1649.21  1570.82   328.29   16.25  1488.99   65.57  1.1493  8.0355 20170303 170644
  62.713193     9.0177    19.7682   328.32      NaN      NaN  1648.03  7.9388     NaN   40.02  1648.03  1569.72   328.32   16.25  1487.97   65.49  1.1477  8.0352 20170303 170659
  62.713367     9.0189    19.8419   328.30      NaN      NaN  1651.47  7.9337     NaN   40.02  1651.47  1572.69   328.30   16.25  1490.63   65.81  1.1524  8.0358 20170303 170714
  62.713540     9.0197    19.8148   328.36      NaN      NaN  1650.20  7.9337     NaN   40.02  1650.20  1571.62   328.36   16.25  1489.69   65.68  1.1505  8.0355 20170303 170729
  62.713714     9.0196    19.8908   328.28      NaN      NaN  1653.76  7.9363     NaN   40.02  1653.76  1574.58   328.28   16.24  1492.30   66.04  1.1555  8.0361 20170303 170744
  62.713887     9.0224    19.9605   328.30      NaN      NaN  1657.01  7.9337     NaN   40.02  1655.18  1575.81   328.30   16.24  1493.40   66.18  1.1574  8.0363 20170303 170759
  62.714061     9.0236    19.9287   328.17      NaN      NaN  1655.52  7.9337     NaN   40.02  1657.01  1577.35   328.17   16.23  1494.76   66.37  1.1603  8.0368 20170303 170814
  62.714235     9.0236    19.9287   328.02      NaN      NaN  1655.52  7.9337     NaN   40.02  1655.52  1576.04   328.02   16.22  1493.56   66.25  1.1588  8.0367 20170303 170829
  62.714408     9.0280    19.9817   328.05      NaN      NaN  1658.00  7.9337     NaN   40.02  1656.39  1576.78   328.05   16.22  1494.22   66.34  1.1600  8.0368 20170303 170844
  62.714582     9.0280    19.9817   327.79      NaN      NaN  1658.00  7.9337     NaN   40.02  1658.00  1577.94   327.79   16.20  1495.16   66.58  1.1631  8.0372 20170303 170859
  62.714756     9.0322    20.0639   327.71      NaN      NaN  1661.84  7.9337     NaN   40.02  1660.78  1580.39   327.71   16.19  1497.37   66.82  1.1671  8.0379 20170303 170914
  62.714929     9.0341    20.1099   327.61      NaN      NaN  1663.98  7.9337     NaN   40.02  1661.84  1581.17   327.61   16.18  1498.01   66.98  1.1690  8.0380 20170303 170929
  62.715103     9.0352    20.0871   327.47      NaN      NaN  1662.92  7.9337     NaN   40.02  1663.98  1583.06   327.47   16.17  1499.72   67.17  1.1723  8.0387 20170303 170944
  62.715276     9.0357    20.0871   327.36      NaN      NaN  1662.92  7.9337     NaN   40.02  1662.92  1582.14   327.36   16.17  1498.89   67.08  1.1712  8.0387 20170303 170959
  62.715450     9.0362    19.9975   327.19      NaN      NaN  1658.74  7.9337     NaN   40.02  1660.83  1580.33   327.19   16.17  1497.25   66.91  1.1689  8.0386 20170303 171014
  62.715624     9.0371    19.9975   327.10      NaN      NaN  1658.74  7.9337     NaN   40.02  1658.74  1578.48   327.10   16.16  1495.58   66.74  1.1664  8.0384 20170303 171029
  62.715797     9.0371    19.9896   326.86      NaN      NaN  1658.37  7.9337     NaN   40.02  1658.37  1578.06   326.86   16.15  1495.16   66.76  1.1667  8.0385 20170303 171044
  62.715971     9.0371    20.0091   326.60      NaN      NaN  1659.28  7.9337     NaN   40.02  1659.28  1578.77   326.60   16.14  1495.76   66.88  1.1687  8.0390 20170303 171059
  62.716144     9.0371    19.9961   326.53      NaN      NaN  1658.67  7.9337     NaN   40.02  1658.67  1578.26   326.53   16.14  1495.30   66.83  1.1680  8.0391 20170303 171114
  62.716318     9.0361    19.9793   326.37      NaN      NaN  1657.89  7.9337     NaN   40.02  1658.41  1577.98   326.37   16.13  1495.02   66.83  1.1681  8.0392 20170303 171129
  62.716492     9.0359    19.9665   326.28      NaN      NaN  1657.89  7.9337     NaN   40.02  1657.89  1577.53   326.28   16.13  1494.61   66.79  1.1677  8.0392 20170303 171144
  62.716665     9.0359    19.9665   326.16      NaN      NaN  1657.29  7.9337     NaN   40.02  1657.29  1576.95   326.16   16.12  1494.07   66.77  1.1672  8.0392 20170303 171159
  62.716839     9.0356    19.9561   325.97      NaN      NaN  1656.80  7.9363     NaN   40.02  1657.05  1576.72   325.97   16.11  1493.85   66.76  1.1674  8.0395 20170303 171214
  62.717012     9.0359    19.9680   325.88      NaN      NaN  1657.36  7.9337     NaN   40.02  1656.80  1576.44   325.88   16.11  1493.56   66.77  1.1674  8.0395 20170303 171229
  62.717186     9.0369    19.9680   325.73      NaN      NaN  1657.36  7.9337     NaN   40.02  1657.36  1576.88   325.73   16.10  1493.94   66.85  1.1686  8.0398 20170303 171244
  62.717360     9.0376    19.9883   325.67      NaN      NaN  1658.31  7.9388     NaN   40.02  1657.96  1577.36   325.67   16.09  1494.34   66.92  1.1697  8.0399 20170303 171259
  62.717533     9.0379    20.0046   325.51      NaN      NaN  1659.07  7.9388     NaN   40.02  1658.31  1577.60   325.51   16.08  1494.53   66.98  1.1706  8.0401 20170303 171314
  62.717707     9.0379    20.0046   325.36      NaN      NaN  1659.07  7.9388     NaN   40.02  1659.07  1578.19   325.36   16.07  1495.03   67.09  1.1721  8.0404 20170303 171329
  62.717881     9.0411    19.9989   325.33      NaN      NaN  1658.80  7.9363     NaN   40.02  1659.62  1578.71   325.33   16.07  1495.51   67.13  1.1730  8.0406 20170303 171344
  62.718054     9.0405    19.9989   325.23      NaN      NaN  1658.80  7.9363     NaN   40.02  1658.80  1577.96   325.23   16.07  1494.82   67.07  1.1722  8.0406 20170303 171359
  62.718228     9.0389    19.9855   325.12      NaN      NaN  1658.18  7.9337     NaN   40.02  1658.65  1577.82   325.12   16.07  1494.69   67.07  1.1723  8.0407 20170303 171414
  62.718401     9.0389    19.9855   324.97      NaN      NaN  1658.18  7.9337     NaN   40.02  1658.18  1577.40   324.97   16.06  1494.31   67.04  1.1720  8.0409 20170303 171429
  62.718575     9.0375    19.9539   324.94      NaN      NaN  1656.70  7.9388     NaN   40.02  1657.11  1576.47   324.94   16.06  1493.47   66.94  1.1706  8.0408 20170303 171444
  62.718749     9.0381    19.9539   324.83      NaN      NaN  1656.70  7.9388     NaN   40.02  1656.70  1575.93   324.83   16.05  1492.89   66.98  1.1706  8.0406 20170303 171459
  62.718922     9.0381    20.0168   324.79      NaN      NaN  1659.64  7.9337     NaN   40.02  1659.64  1578.43   324.79   16.04  1495.13   67.26  1.1746  8.0411 20170303 171514
  62.719096     9.0392    20.0840   324.78      NaN      NaN  1662.78  7.9337     NaN   40.02  1661.54  1580.07   324.78   16.04  1496.60   67.44  1.1772  8.0414 20170303 171529
  62.719269     9.0392    20.0840   324.77      NaN      NaN  1662.78  7.9337     NaN   40.02  1662.78  1581.12   324.77   16.04  1497.52   67.56  1.1790  8.0416 20170303 171544
  62.719443     9.0430    20.0995   324.66      NaN      NaN  1663.50  7.9337     NaN   40.02  1663.99  1582.21   324.66   16.03  1498.52   67.67  1.1810  8.0421 20170303 171559
  62.719617     9.0430    20.0995   324.66      NaN      NaN  1663.50  7.9337     NaN   40.02  1663.50  1581.75   324.66   16.03  1498.08   67.64  1.1805  8.0420 20170303 171614
  62.719790     9.0452    20.1311   324.61      NaN      NaN  1664.97  7.9337     NaN   40.02  1663.70  1581.83   324.61   16.02  1498.12   67.69  1.1810  8.0420 20170303 171629
  62.719964     9.0452    20.1311   324.66      NaN      NaN  1664.97  7.9337     NaN   40.02  1664.97  1583.05   324.66   16.03  1499.26   67.77  1.1825  8.0423 20170303 171644
  62.720137     9.0453    20.1175   324.55      NaN      NaN  1664.34  7.9337     NaN   40.02  1664.34  1582.42   324.55   16.02  1498.66   67.74  1.1820  8.0422 20170303 171659
  62.720311     9.0459    20.1237   324.56      NaN      NaN  1664.63  7.9337     NaN   40.02  1664.63  1582.70   324.56   16.02  1498.92   67.76  1.1824  8.0423 20170303 171714
  62.720485     9.0459    20.1176   324.60      NaN      NaN  1664.35  7.9337     NaN   40.02  1664.63  1582.70   324.56   16.02  1498.92   67.76  1.1824  8.0423 20170303 171729
  62.720658     9.0468    20.1173   324.60      NaN      NaN  1664.33  7.9337     NaN   40.02  1664.35  1582.46   324.60   16.02  1498.70   67.73  1.1819  8.0422 20170303 171744
  62.720832     9.0468    20.1037   324.50      NaN      NaN  1663.70  7.9388     NaN   40.02  1663.70  1581.87   324.50   16.02  1498.16   67.69  1.1813  8.0422 20170303 171759
  62.721006     9.0459    20.1132   324.61      NaN      NaN  1664.14  7.9388     NaN   40.02  1664.14  1582.28   324.61   16.02  1498.55   67.71  1.1816  8.0422 20170303 171814
  62.721179     9.0453    20.0530   324.49      NaN      NaN  1661.33  7.9388     NaN   40.02  1662.63  1581.00   324.49   16.02  1497.40   67.57  1.1798  8.0421 20170303 171829
  62.721353     9.0448    20.0416   324.45      NaN      NaN  1660.80  7.9388     NaN   40.02  1661.33  1579.86   324.45   16.02  1496.37   67.46  1.1782  8.0419 20170303 171844
  62.721526     9.0448    20.0416   324.37      NaN      NaN  1660.80  7.9388     NaN   40.02  1660.80  1579.39   324.37   16.02  1495.95   67.42  1.1777  8.0420 20170303 171859
  62.721700     9.0453    20.0168   324.28      NaN      NaN  1659.90  7.9388     NaN   40.02  1659.90  1578.59   324.28   16.02  1495.22   67.35  1.1767  8.0419 20170303 171914
  62.721874     9.0453    20.0168   324.14      NaN      NaN  1659.64  7.9388     NaN   40.02  1659.64  1578.33   324.14   16.01  1494.97   67.35  1.1768  8.0421 20170303 171929
  62.722047     9.0449    19.9940   324.09      NaN      NaN  1658.57  7.9388     NaN   40.02  1658.57  1577.42   324.09   16.01  1494.15   67.26  1.1755  8.0420 20170303 171944
  62.722221     9.0448    19.9840   323.97      NaN      NaN  1658.11  7.9388     NaN   40.02  1658.11  1577.00   323.97   16.01  1493.77   67.23  1.1752  8.0421 20170303 171959
  62.722394     9.0448    19.9590   323.88      NaN      NaN  1656.94  7.9414     NaN   40.02  1656.94  1576.01   323.88   16.01  1492.88   67.12  1.1739  8.0421 20170303 172014
  62.722568     9.0417    19.9267   323.88      NaN      NaN  1655.60  7.9388     NaN   40.02  1655.60  1574.83   323.88   16.01  1491.81   67.01  1.1721  8.0418 20170303 172029
  62.722742     9.0397    19.9412   323.79      NaN      NaN  1656.11  7.9388     NaN   40.02  1655.43  1574.67   323.79   16.00  1491.67   67.00  1.1719  8.0419 20170303 172044
  62.722915     9.0397    19.9412   323.78      NaN      NaN  1656.11  7.9388     NaN   40.02  1656.11  1575.23   323.78   16.00  1492.16   67.07  1.1728  8.0419 20170303 172059
  62.723089     9.0390    19.9413   323.66      NaN      NaN  1656.02  7.9388     NaN   40.02  1656.02  1575.14   323.66   16.00  1492.07   67.07  1.1730  8.0421 20170303 172114
  62.723262     9.0385    19.9354   323.56      NaN      NaN  1655.84  7.9388     NaN   40.02  1655.84  1574.93   323.56   15.99  1491.86   67.08  1.1731  8.0422 20170303 172129
  62.723436     9.0397    20.0001   323.60      NaN      NaN  1658.86  7.9388     NaN   40.02  1657.39  1576.23   323.60   15.99  1493.00   67.23  1.1751  8.0423 20170303 172144
  62.723610     9.0397    20.0001   323.56      NaN      NaN  1658.86  7.9388     NaN   40.02  1658.86  1577.51   323.56   15.99  1494.16   67.36  1.1772  8.0426 20170303 172159
  62.723783     9.0404    19.9879   323.55      NaN      NaN  1658.29  7.9388     NaN   40.02  1658.29  1577.03   323.55   15.99  1493.74   67.31  1.1765  8.0426 20170303 172214
  62.723957     9.0421    20.0023   323.66      NaN      NaN  1658.96  7.9388     NaN   40.02  1658.27  1577.00   323.66   15.99  1493.71   67.31  1.1763  8.0424 20170303 172229
  62.724131     9.0421    20.0023   323.71      NaN      NaN  1658.96  7.9388     NaN   40.02  1658.96  1577.57   323.71   15.99  1494.20   67.38  1.1771  8.0424 20170303 172244
  62.724304     9.0434    20.0323   323.66      NaN      NaN  1660.36  7.9388     NaN   40.02  1660.36  1578.81   323.66   15.99  1495.33   67.50  1.1792  8.0428 20170303 172259
  62.724478     9.0458    20.0179   323.66      NaN      NaN  1659.69  7.9388     NaN   40.02  1659.69  1578.23   323.66   15.99  1494.81   67.44  1.1783  8.0427 20170303 172314
  62.724651     9.0463    20.0420   323.63      NaN      NaN  1659.93  7.9388     NaN   40.02  1659.93  1578.38   323.63   15.98  1494.92   67.49  1.1788  8.0427 20170303 172329
  62.724825     9.0468    20.0393   323.67      NaN      NaN  1660.69  7.9388     NaN   40.02  1660.82  1579.18   323.67   15.98  1495.64   67.55  1.1799  8.0428 20170303 172344
  62.724999     9.0466    20.0284   323.60      NaN      NaN  1660.18  7.9388     NaN   40.02  1660.69  1579.08   323.60   15.98  1495.56   67.54  1.1799  8.0429 20170303 172359
  62.725172     9.0455    20.0284   323.65      NaN      NaN  1660.18  7.9388     NaN   40.02  1660.18  1578.66   323.65   15.99  1495.18   67.49  1.1791  8.0428 20170303 172414
  62.725346     9.0455    20.0190   323.55      NaN      NaN  1659.74  7.9439     NaN   40.02  1659.74  1578.23   323.55   15.98  1494.79   67.47  1.1787  8.0428 20170303 172429
  62.725519     9.0438    20.0143   323.46      NaN      NaN  1659.52  7.9439     NaN   40.02  1660.14  1578.58   323.46   15.98  1495.09   67.51  1.1795  8.0430 20170303 172444
  62.725693     9.0427    20.0143   323.38      NaN      NaN  1659.52  7.9439     NaN   40.02  1659.52  1578.03   323.38   15.98  1494.60   67.46  1.1788  8.0430 20170303 172459
  62.725867     9.0425    19.9692   323.29      NaN      NaN  1658.90  7.9388     NaN   40.02  1658.90  1577.53   323.29   15.97  1494.15   67.40  1.1782  8.0431 20170303 172514
  62.726040     9.0425    19.9692   323.20      NaN      NaN  1657.42  7.9388     NaN   40.02  1657.42  1576.18   323.20   15.97  1492.92   67.29  1.1765  8.0429 20170303 172529
  62.726214     9.0435    19.9667   323.08      NaN      NaN  1657.30  7.9414     NaN   40.02  1657.30  1576.04   323.08   15.96  1492.77   67.31  1.1768  8.0430 20170303 172544
  62.726387     9.0465    19.9603   323.06      NaN      NaN  1657.00  7.9439     NaN   40.02  1657.00  1575.67   323.06   15.96  1492.38   67.32  1.1766  8.0428 20170303 172559
  62.726561     9.0485    20.0236   322.97      NaN      NaN  1659.96  7.9439     NaN   40.02  1659.10  1577.46   322.97   15.95  1493.98   67.53  1.1798  8.0433 20170303 172614
  62.726735     9.0475    20.0236   322.78      NaN      NaN  1659.96  7.9439     NaN   40.02  1659.96  1578.19   322.78   15.94  1494.63   67.62  1.1815  8.0438 20170303 172629
  62.726908     9.0475    20.0187   322.72      NaN      NaN  1659.73  7.9439     NaN   40.02  1659.73  1578.00   322.72   15.94  1494.45   67.60  1.1813  8.0438 20170303 172644
  62.727082     9.0454    20.0091   322.65      NaN      NaN  1659.28  7.9439     NaN   40.02  1659.38  1577.67   322.65   15.94  1494.15   67.58  1.1809  8.0438 20170303 172659
  62.727256     9.0454    20.0091   322.54      NaN      NaN  1659.28  7.9439     NaN   40.02  1659.28  1577.59   322.54   15.93  1494.07   67.58  1.1812  8.0440 20170303 172714
  62.727429     9.0465    19.9936   322.54      NaN      NaN  1658.56  7.9388     NaN   40.02  1658.56  1576.91   322.54   15.93  1493.45   67.54  1.1803  8.0438 20170303 172729
  62.727603     9.0510    20.0091   322.46      NaN      NaN  1659.28  7.9439     NaN   40.02  1658.71  1576.99   322.46   15.93  1493.48   67.58  1.1809  8.0439 20170303 172744
  62.727776     9.0528    20.0191   322.52      NaN      NaN  1659.75  7.9439     NaN   40.02  1659.28  1577.48   322.52   15.93  1493.93   67.63  1.1816  8.0440 20170303 172759
  62.727950     9.0542    19.9849   322.50      NaN      NaN  1658.15  7.9439     NaN   40.02  1659.75  1577.99   322.50   15.93  1494.43   67.64  1.1823  8.0443 20170303 172814
  62.728124     9.0553    19.9849   322.52      NaN      NaN  1658.15  7.9439     NaN   40.02  1658.15  1576.59   322.52   15.93  1493.17   67.50  1.1801  8.0439 20170303 172829
  62.728297     9.0561    19.9673   322.66      NaN      NaN  1657.33  7.9439     NaN   40.02  1657.33  1575.95   322.66   15.94  1492.62   67.39  1.1786  8.0437 20170303 172844
  62.728471     9.0557    19.9217   322.65      NaN      NaN  1655.20  7.9439     NaN   40.02  1656.19  1574.98   322.65   15.94  1491.75   67.28  1.1771  8.0435 20170303 172859
  62.728644     9.0555    19.9334   322.63      NaN      NaN  1655.74  7.9439     NaN   40.02  1655.20  1574.04   322.63   15.94  1490.88   67.22  1.1759  8.0432 20170303 172914
  62.728818     9.0549    19.9457   322.80      NaN      NaN  1656.32  7.9439     NaN   40.02  1655.74  1574.55   322.80   15.95  1491.36   67.24  1.1760  8.0431 20170303 172929
  62.728992     9.0549    19.9457   322.85      NaN      NaN  1656.32  7.9439     NaN   40.02  1655.74  1574.55   322.80   15.95  1491.36   67.24  1.1760  8.0431 20170303 172944
  62.729165     9.0510    19.9773   322.97      NaN      NaN  1657.79  7.9439     NaN   40.02  1656.32  1575.03   322.85   15.95  1491.79   67.30  1.1766  8.0431 20170303 172959
  62.729339     9.0492    19.9528   322.97      NaN      NaN  1656.65  7.9439     NaN   40.02  1657.79  1576.39   322.97   15.95  1493.05   67.39  1.1781  8.0432 20170303 173014
  62.729512     9.0477    19.9528   323.07      NaN      NaN  1656.65  7.9439     NaN   40.02  1656.65  1575.46   323.07   15.96  1492.24   67.26  1.1762  8.0429 20170303 173029
  62.729686     9.0477    19.9663   323.16      NaN      NaN  1657.28  7.9439     NaN   40.02  1657.28  1576.02   323.16   15.97  1492.75   67.30  1.1767  8.0429 20170303 173044
  62.729860     9.0475    19.9499   323.36      NaN      NaN  1656.52  7.9439     NaN   40.02  1656.52  1575.44   323.36   15.98  1492.28   67.19  1.1750  8.0426 20170303 173059
  62.730033     9.0487    19.9484   323.30      NaN      NaN  1656.44  7.9439     NaN   40.02  1656.20  1575.14   323.30   15.97  1492.00   67.17  1.1748  8.0426 20170303 173114
  62.730207     9.0487    19.9484   323.50      NaN      NaN  1656.44  7.9439     NaN   40.02  1656.44  1575.41   323.50   15.98  1492.26   67.17  1.1746  8.0424 20170303 173129
  62.730381     9.0488    19.9516   323.65      NaN      NaN  1656.59  7.9490     NaN   40.02  1656.59  1575.58   323.65   15.99  1492.43   67.16  1.1744  8.0422 20170303 173144
  62.730554     9.0508    19.9581   323.79      NaN      NaN  1656.90  7.9439     NaN   40.02  1657.13  1576.07   323.79   16.00  1492.89   67.19  1.1747  8.0421 20170303 173159
  62.730728     9.0508    19.9581   323.90      NaN      NaN  1656.90  7.9439     NaN   40.02  1656.90  1575.91   323.90   16.00  1492.77   67.14  1.1741  8.0420 20170303 173214
  62.730901     9.0516    19.9557   324.01      NaN      NaN  1656.79  7.9439     NaN   40.02  1656.51  1575.60   324.01   16.01  1492.50   67.09  1.1733  8.0418 20170303 173229
  62.731075     9.0518    19.9557   324.15      NaN      NaN  1656.79  7.9439     NaN   40.02  1656.79  1575.87   324.15   16.01  1492.76   67.10  1.1733  8.0416 20170303 173244
  62.731249     9.0518    19.9580   324.18      NaN      NaN  1656.89  7.9490     NaN   40.02  1656.89  1575.98   324.18   16.01  1492.87   67.10  1.1733  8.0416 20170303 173259
  62.731422     9.0524    19.9240   324.27      NaN      NaN  1656.07  7.9439     NaN   40.02  1656.07  1575.31   324.27   16.02  1492.28   67.00  1.1720  8.0414 20170303 173314
  62.731596     9.0525    19.9036   324.35      NaN      NaN  1654.35  7.9490     NaN   40.02  1655.31  1574.69   324.35   16.03  1491.75   66.92  1.1707  8.0412 20170303 173329
  62.731769     9.0525    19.9036   324.45      NaN      NaN  1654.35  7.9490     NaN   40.02  1654.35  1573.89   324.45   16.03  1491.05   66.81  1.1691  8.0409 20170303 173344
  62.731943     9.0537    19.8996   324.56      NaN      NaN  1654.17  7.9439     NaN   40.02  1654.17  1573.80   324.56   16.04  1491.00   66.77  1.1686  8.0408 20170303 173359
  62.732117     9.0549    19.8611   324.62      NaN      NaN  1652.37  7.9439     NaN   40.02  1652.37  1572.26   324.62   16.04  1489.62   66.60  1.1661  8.0405 20170303 173414
  62.732290     9.0582    19.8572   324.62      NaN      NaN  1652.19  7.9439     NaN   40.02  1652.19  1572.07   324.62   16.04  1489.44   66.59  1.1660  8.0404 20170303 173429
  62.732464     9.0582    19.8535   324.71      NaN      NaN  1652.02  7.9490     NaN   40.02  1652.02  1571.96   324.71   16.05  1489.35   66.56  1.1655  8.0403 20170303 173444
  62.732637     9.0581    19.8843   324.80      NaN      NaN  1653.45  7.9439     NaN   40.02  1652.73  1572.58   324.80   16.05  1489.91   66.62  1.1662  8.0402 20170303 173459
  62.732811     9.0581    19.8843   324.92      NaN      NaN  1653.45  7.9439     NaN   40.02  1653.45  1573.21   324.92   16.05  1490.48   66.67  1.1668  8.0402 20170303 173514
  62.732985     9.0584    19.9155   324.94      NaN      NaN  1654.91  7.9439     NaN   40.02  1654.91  1574.49   324.94   16.05  1491.64   66.80  1.1687  8.0404 20170303 173529
  62.733158     9.0594    19.8931   325.06      NaN      NaN  1653.86  7.9490     NaN   40.02  1653.86  1573.65   325.06   16.06  1490.92   66.67  1.1670  8.0401 20170303 173544
  62.733332     9.0602    19.9006   325.15      NaN      NaN  1654.22  7.9439     NaN   40.02  1653.86  1573.63   325.15   16.06  1490.90   66.67  1.1668  8.0400 20170303 173559
  62.733506     9.0602    19.9006   325.30      NaN      NaN  1654.22  7.9439     NaN   40.02  1654.22  1574.01   325.30   16.07  1491.27   66.67  1.1668  8.0399 20170303 173614
  62.733679     9.0616    19.8936   325.42      NaN      NaN  1653.89  7.9439     NaN   40.02  1653.89  1573.70   325.42   16.07  1490.98   66.64  1.1661  8.0396 20170303 173629
  62.733853     9.0616    19.9268   325.62      NaN      NaN  1655.44  7.9439     NaN   40.02  1655.44  1575.11   325.62   16.08  1492.27   66.75  1.1676  8.0396 20170303 173644
  62.734026     9.0626    19.9301   325.84      NaN      NaN  1655.59  7.9439     NaN   40.02  1655.59  1575.35   325.84   16.09  1492.54   66.71  1.1672  8.0395 20170303 173659
  62.734200     9.0628    19.8982   325.99      NaN      NaN  1654.10  7.9439     NaN   40.02  1654.62  1574.55   325.99   16.10  1491.85   66.60  1.1655  8.0391 20170303 173714
  62.734374     9.0633    19.8982   326.07      NaN      NaN  1654.10  7.9439     NaN   40.02  1654.10  1574.14   326.07   16.11  1491.50   66.53  1.1645  8.0390 20170303 173729
  62.734547     9.0641    19.8547   326.18      NaN      NaN  1652.07  7.9439     NaN   40.02  1653.15  1573.36   326.18   16.12  1490.82   66.42  1.1630  8.0387 20170303 173744
  62.734721     9.0634    19.8547   326.29      NaN      NaN  1652.07  7.9439     NaN   40.02  1652.07  1572.47   326.29   16.12  1490.05   66.30  1.1612  8.0384 20170303 173759
  62.734894     9.0623    19.8388   326.32      NaN      NaN  1651.32  7.9439     NaN   40.02  1651.49  1571.97   326.32   16.13  1489.60   66.25  1.1603  8.0382 20170303 173814
  62.735068     9.0616    19.8271   326.30      NaN      NaN  1650.78  7.9439     NaN   40.02  1651.32  1571.84   326.30   16.13  1489.49   66.23  1.1601  8.0383 20170303 173829
  62.735242     9.0603    19.8226   326.42      NaN      NaN  1650.57  7.9465     NaN   40.02  1650.78  1571.41   326.42   16.13  1489.12   66.16  1.1589  8.0380 20170303 173844
  62.735415     9.0603    19.8226   326.37      NaN      NaN  1650.57  7.9465     NaN   40.02  1650.57  1571.24   326.37   16.13  1488.98   66.14  1.1588  8.0381 20170303 173859
  62.735589     9.0597    19.8059   326.36      NaN      NaN  1649.79  7.9439     NaN   40.02  1649.79  1570.56   326.36   16.13  1488.36   66.07  1.1577  8.0380 20170303 173914
  62.735762     9.0594    19.7951   326.32      NaN      NaN  1649.29  7.9439     NaN   40.02  1649.29  1570.15   326.32   16.13  1487.99   66.02  1.1571  8.0380 20170303 173929
  62.735936     9.0587    19.7632   326.28      NaN      NaN  1647.80  7.9490     NaN   40.02  1648.37  1569.34   326.28   16.13  1487.26   65.94  1.1560  8.0379 20170303 173944
  62.736110     9.0587    19.7632   326.24      NaN      NaN  1647.80  7.9490     NaN   40.02  1647.80  1568.79   326.24   16.13  1486.76   65.91  1.1554  8.0377 20170303 173959
  62.736283     9.0580    19.7709   326.17      NaN      NaN  1648.16  7.9439     NaN   40.02  1648.16  1569.12   326.17   16.13  1487.06   65.94  1.1560  8.0380 20170303 174014
  62.736457     9.0564    19.7538   326.08      NaN      NaN  1647.36  7.9490     NaN   40.02  1647.66  1568.68   326.08   16.12  1486.65   65.90  1.1555  8.0380 20170303 174029
  62.736631     9.0550    19.7538   326.01      NaN      NaN  1647.36  7.9490     NaN   40.02  1647.36  1568.42   326.01   16.12  1486.41   65.88  1.1553  8.0380 20170303 174044
  62.736804     9.0529    19.7551   326.02      NaN      NaN  1647.42  7.9490     NaN   40.02  1646.89  1567.96   326.02   16.12  1485.99   65.85  1.1545  8.0379 20170303 174059
  62.736978     9.0509    19.7551   325.97      NaN      NaN  1647.42  7.9490     NaN   40.02  1647.42  1568.41   325.97   16.12  1486.38   65.90  1.1553  8.0380 20170303 174114
  62.737151     9.0489    19.7722   325.95      NaN      NaN  1648.22  7.9439     NaN   40.02  1647.95  1568.88   325.95   16.12  1486.81   65.95  1.1560  8.0381 20170303 174129
  62.737325     9.0482    19.7722   326.01      NaN      NaN  1648.22  7.9439     NaN   40.02  1648.22  1569.10   326.01   16.12  1487.01   65.97  1.1561  8.0380 20170303 174144
  62.737499     9.0478    19.7790   325.93      NaN      NaN  1648.53  7.9439     NaN   40.02  1648.98  1569.80   325.93   16.12  1487.65   66.03  1.1573  8.0384 20170303 174159
  62.737672     9.0478    19.7790   325.95      NaN      NaN  1648.53  7.9439     NaN   40.02  1648.53  1569.41   325.95   16.12  1487.30   65.99  1.1567  8.0383 20170303 174214
  62.737846     9.0495    19.7724   325.94      NaN      NaN  1648.23  7.9490     NaN   40.02  1648.23  1569.15   325.94   16.12  1487.07   65.96  1.1564  8.0382 20170303 174229
  62.738019     9.0500    19.7374   325.91      NaN      NaN  1646.59  7.9490     NaN   40.02  1648.23  1569.15   325.94   16.12  1487.07   65.96  1.1564  8.0382 20170303 174244
  62.738193     9.0500    19.7374   325.91      NaN      NaN  1646.59  7.9490     NaN   40.02  1646.59  1567.73   325.91   16.12  1485.78   65.82  1.1543  8.0380 20170303 174259
  62.738367     9.0503    19.7172   325.90      NaN      NaN  1645.65  7.9465     NaN   40.02  1645.65  1566.92   325.90   16.12  1485.06   65.73  1.1531  8.0379 20170303 174314
  62.738540     9.0520    19.7062   325.88      NaN      NaN  1645.13  7.9490     NaN   40.02  1645.42  1566.72   325.88   16.12  1484.88   65.72  1.1529  8.0379 20170303 174329
  62.738714     9.0535    19.7047   325.94      NaN      NaN  1645.06  7.9439     NaN   40.02  1645.13  1566.48   325.94   16.12  1484.68   65.68  1.1524  8.0378 20170303 174344
  62.738887     9.0539    19.7047   326.02      NaN      NaN  1645.06  7.9439     NaN   40.02  1645.06  1566.44   326.02   16.13  1484.64   65.67  1.1521  8.0377 20170303 174359
  62.739061     9.0539    19.7046   326.08      NaN      NaN  1645.06  7.9439     NaN   40.02  1645.06  1566.46   326.08   16.13  1484.67   65.66  1.1520  8.0376 20170303 174414
  62.739235     9.0554    19.6672   326.07      NaN      NaN  1643.32  7.9490     NaN   40.02  1644.20  1565.72   326.07   16.13  1484.01   65.58  1.1509  8.0375 20170303 174429
  62.739408     9.0554    19.6672   326.04      NaN      NaN  1643.32  7.9490     NaN   40.02  1643.32  1564.96   326.04   16.13  1483.33   65.50  1.1498  8.0374 20170303 174444
  62.739582     9.0547    19.6562   326.01      NaN      NaN  1642.80  7.9490     NaN   40.02  1642.80  1564.51   326.01   16.13  1482.93   65.45  1.1491  8.0373 20170303 174459
  62.739756     9.0526    19.6378   326.06      NaN      NaN  1641.94  7.9439     NaN   40.02  1642.26  1564.07   326.06   16.14  1482.54   65.39  1.1482  8.0372 20170303 174514
  62.739929     9.0526    19.6378   326.05      NaN      NaN  1641.94  7.9439     NaN   40.02  1641.94  1563.79   326.05   16.14  1482.29   65.36  1.1478  8.0372 20170303 174529
  62.740103     9.0523    19.6291   326.01      NaN      NaN  1641.53  7.9439     NaN   40.02  1641.53  1563.44   326.01   16.14  1481.98   65.33  1.1474  8.0372 20170303 174544
  62.740276     9.0522    19.6232   325.99      NaN      NaN  1641.26  7.9439     NaN   40.02  1641.26  1563.19   325.99   16.13  1481.75   65.31  1.1471  8.0371 20170303 174559
  62.740450     9.0531    19.6161   326.07      NaN      NaN  1640.93  7.9439     NaN   40.02  1641.22  1563.19   326.07   16.14  1481.76   65.29  1.1468  8.0370 20170303 174614
  62.740624     9.0526    19.6227   325.95      NaN      NaN  1641.23  7.9439     NaN   40.02  1640.93  1562.90   325.95   16.13  1481.48   65.28  1.1468  8.0371 20170303 174629
  62.740797     9.0527    19.6227   326.06      NaN      NaN  1641.23  7.9439     NaN   40.02  1641.23  1563.18   326.06   16.14  1481.74   65.30  1.1468  8.0370 20170303 174644
  62.740971     9.0521    19.6388   326.06      NaN      NaN  1641.99  7.9439     NaN   40.02  1641.76  1563.63   326.06   16.14  1482.15   65.35  1.1475  8.0371 20170303 174659
  62.741144     9.0526    19.6339   326.11      NaN      NaN  1641.76  7.9490     NaN   40.02  1641.99  1563.85   326.11   16.14  1482.36   65.36  1.1477  8.0371 20170303 174714
  62.741318     9.0526    19.6339   326.05      NaN      NaN  1641.76  7.9490     NaN   40.02  1641.76  1563.63   326.05   16.14  1482.15   65.35  1.1476  8.0371 20170303 174729
  62.741492     9.0540    19.6405   326.02      NaN      NaN  1642.07  7.9439     NaN   40.02  1641.96  1563.79   326.02   16.13  1482.28   65.37  1.1480  8.0372 20170303 174744
  62.741665     9.0543    19.6398   326.05      NaN      NaN  1642.03  7.9490     NaN   40.02  1642.07  1563.89   326.05   16.14  1482.38   65.38  1.1481  8.0372 20170303 174759
  62.741839     9.0540    19.6295   326.07      NaN      NaN  1641.55  7.9490     NaN   40.02  1642.03  1563.88   326.07   16.14  1482.37   65.37  1.1480  8.0372 20170303 174814
  62.742012     9.0529    19.6227   326.10      NaN      NaN  1641.24  7.9439     NaN   40.02  1641.55  1563.49   326.10   16.14  1482.03   65.31  1.1472  8.0370 20170303 174829
  62.742186     9.0524    19.6110   326.07      NaN      NaN  1640.69  7.9490     NaN   40.02  1641.24  1563.22   326.07   16.14  1481.79   65.29  1.1468  8.0371 20170303 174844
  62.742360     9.0511    19.5973   326.07      NaN      NaN  1640.05  7.9490     NaN   40.02  1640.69  1562.76   326.07   16.14  1481.39   65.23  1.1460  8.0370 20170303 174859
  62.742533     9.0507    19.5868   326.08      NaN      NaN  1639.56  7.9490     NaN   40.02  1640.05  1562.21   326.08   16.14  1480.90   65.17  1.1451  8.0369 20170303 174914
  62.742707     9.0510    19.5787   326.01      NaN      NaN  1639.18  7.9490     NaN   40.02  1639.56  1561.77   326.01   16.14  1480.50   65.13  1.1447  8.0369 20170303 174929
  62.742881     9.0507    19.5851   325.94      NaN      NaN  1639.48  7.9490     NaN   40.02  1639.18  1561.40   325.94   16.14  1480.14   65.12  1.1444  8.0369 20170303 174944
  62.743054     9.0500    19.5786   325.91      NaN      NaN  1639.48  7.9490     NaN   40.02  1639.48  1561.67   325.91   16.14  1480.39   65.14  1.1448  8.0370 20170303 174959
  62.743228     9.0497    19.5655   325.79      NaN      NaN  1638.56  7.9439     NaN   40.02  1639.18  1561.40   325.79   16.13  1480.14   65.13  1.1447  8.0371 20170303 175014
  62.743401     9.0497    19.5655   325.67      NaN      NaN  1638.56  7.9439     NaN   40.02  1638.56  1560.85   325.67   16.13  1479.64   65.09  1.1442  8.0372 20170303 175029
  62.743575     9.0492    19.5527   325.69      NaN      NaN  1637.97  7.9490     NaN   40.02  1637.97  1560.35   325.69   16.13  1479.19   65.03  1.1433  8.0370 20170303 175044
  62.743749     9.0483    19.5402   325.53      NaN      NaN  1637.38  7.9490     NaN   40.02  1637.38  1559.81   325.53   16.12  1478.69   65.00  1.1430  8.0372 20170303 175059
  62.743922     9.0496    19.5121   325.46      NaN      NaN  1636.07  7.9439     NaN   40.02  1636.80  1559.29   325.46   16.12  1478.22   64.95  1.1425  8.0372 20170303 175114
  62.744096     9.0497    19.5121   325.41      NaN      NaN  1636.07  7.9439     NaN   40.02  1636.07  1558.65   325.41   16.12  1477.63   64.90  1.1417  8.0371 20170303 175129
  62.744269     9.0495    19.4907   325.27      NaN      NaN  1635.07  7.9490     NaN   40.02  1635.45  1558.07   325.27   16.11  1477.09   64.86  1.1413  8.0372 20170303 175144
  62.744443     9.0495    19.4907   325.25      NaN      NaN  1635.07  7.9490     NaN   40.02  1635.07  1557.73   325.25   16.11  1476.79   64.84  1.1409  8.0371 20170303 175159
  62.744617     9.0529    19.4918   325.17      NaN      NaN  1634.83  7.9490     NaN   40.02  1634.83  1557.46   325.17   16.11  1476.52   64.84  1.1409  8.0372 20170303 175214
  62.744790     9.0542    19.4918   325.18      NaN      NaN  1635.12  7.9490     NaN   40.02  1635.12  1557.72   325.18   16.11  1476.75   64.87  1.1413  8.0372 20170303 175229
  62.744964     9.0541    19.4722   325.14      NaN      NaN  1634.21  7.9490     NaN   40.02  1635.14  1557.78   325.14   16.11  1476.81   64.86  1.1414  8.0373 20170303 175244
  62.745137     9.0542    19.4571   325.03      NaN      NaN  1633.50  7.9490     NaN   40.02  1634.21  1556.94   325.03   16.10  1476.05   64.79  1.1405  8.0373 20170303 175259
  62.745311     9.0546    19.4571   325.02      NaN      NaN  1633.50  7.9490     NaN   40.02  1633.50  1556.31   325.02   16.10  1475.47   64.73  1.1396  8.0372 20170303 175314
  62.745485     9.0565    19.4366   325.01      NaN      NaN  1632.54  7.9490     NaN   40.02  1633.24  1556.11   325.01   16.10  1475.30   64.71  1.1394  8.0372 20170303 175329
  62.745658     9.0579    19.4284   324.99      NaN      NaN  1632.16  7.9490     NaN   40.02  1632.54  1555.48   324.99   16.10  1474.73   64.65  1.1386  8.0371 20170303 175344
  62.745832     9.0579    19.4284   325.07      NaN      NaN  1632.16  7.9490     NaN   40.02  1632.16  1555.18   325.07   16.10  1474.47   64.61  1.1380  8.0370 20170303 175359
  62.746006     9.0595    19.4168   325.09      NaN      NaN  1631.62  7.9490     NaN   40.02  1631.62  1554.71   325.09   16.11  1474.04   64.56  1.1372  8.0368 20170303 175414
  62.746179     9.0601    19.4117   325.16      NaN      NaN  1631.38  7.9490     NaN   40.02  1631.38  1554.51   325.16   16.11  1473.87   64.53  1.1367  8.0367 20170303 175429
  62.746353     9.0600    19.4141   325.24      NaN      NaN  1631.49  7.9490     NaN   40.02  1631.29  1554.44   325.24   16.11  1473.82   64.51  1.1363  8.0366 20170303 175444
  62.746526     9.0598    19.4112   325.23      NaN      NaN  1631.36  7.9490     NaN   40.02  1631.49  1554.63   325.23   16.11  1473.99   64.53  1.1366  8.0366 20170303 175459
  62.746700     9.0601    19.4064   325.19      NaN      NaN  1631.13  7.9490     NaN   40.02  1631.36  1554.51   325.19   16.11  1473.88   64.52  1.1366  8.0367 20170303 175514
  62.746874     9.0602    19.4064   325.19      NaN      NaN  1631.13  7.9490     NaN   40.02  1631.36  1554.51   325.19   16.11  1473.88   64.52  1.1366  8.0367 20170303 175529
  62.747047     9.0594    19.4396   325.40      NaN      NaN  1632.68  7.9490     NaN   40.02  1631.84  1554.96   325.36   16.12  1474.30   64.54  1.1367  8.0365 20170303 175544
  62.747221     9.0594    19.4396   325.40      NaN      NaN  1632.68  7.9490     NaN   40.02  1631.84  1554.92   325.40   16.12  1474.25   64.55  1.1366  8.0364 20170303 175559
  62.747394     9.0590    19.4633   325.45      NaN      NaN  1633.79  7.9465     NaN   40.02  1633.79  1556.65   325.45   16.12  1475.82   64.71  1.1390  8.0367 20170303 175614
  62.747568     9.0590    19.4536   325.53      NaN      NaN  1633.34  7.9490     NaN   40.02  1633.34  1556.29   325.53   16.12  1475.52   64.65  1.1382  8.0365 20170303 175629
  62.747742     9.0602    19.4380   325.50      NaN      NaN  1632.61  7.9439     NaN   40.02  1632.63  1555.68   325.50   16.12  1474.97   64.59  1.1373  8.0365 20170303 175644
  62.747915     9.0611    19.4380   325.62      NaN      NaN  1632.61  7.9439     NaN   40.02  1632.61  1555.68   325.62   16.13  1474.98   64.57  1.1370  8.0363 20170303 175659
  62.748089     9.0611    19.4284   325.64      NaN      NaN  1632.16  7.9490     NaN   40.02  1632.16  1555.31   325.64   16.13  1474.65   64.53  1.1364  8.0362 20170303 175714
  62.748262     9.0614    19.4142   325.60      NaN      NaN  1631.50  7.9490     NaN   40.02  1631.50  1554.73   325.60   16.13  1474.13   64.47  1.1356  8.0362 20170303 175729
  62.748436     9.0605    19.3976   325.59      NaN      NaN  1630.72  7.9490     NaN   40.02  1630.70  1554.05   325.59   16.13  1473.52   64.40  1.1346  8.0361 20170303 175744
  62.748610     9.0599    19.3967   325.53      NaN      NaN  1630.68  7.9490     NaN   40.02  1630.72  1554.05   325.53   16.13  1473.51   64.41  1.1348  8.0361 20170303 175759
  62.748783     9.0599    19.3967   325.51      NaN      NaN  1630.68  7.9490     NaN   40.02  1630.68  1554.01   325.51   16.13  1473.47   64.41  1.1348  8.0362 20170303 175814
  62.748957     9.0598    19.4027   325.44      NaN      NaN  1630.96  7.9490     NaN   40.02  1630.96  1554.22   325.44   16.12  1473.65   64.45  1.1353  8.0363 20170303 175829
  62.749131     9.0601    19.4149   325.44      NaN      NaN  1631.53  7.9439     NaN   40.02  1631.53  1554.71   325.44   16.12  1474.08   64.50  1.1361  8.0364 20170303 175844
  62.749304     9.0602    19.4237   325.29      NaN      NaN  1631.94  7.9439     NaN   40.02  1631.94  1555.02   325.29   16.11  1474.35   64.56  1.1371  8.0366 20170303 175859
  62.749478     9.0609    19.4295   325.23      NaN      NaN  1632.21  7.9490     NaN   40.02  1632.21  1555.22   325.23   16.11  1474.50   64.61  1.1377  8.0367 20170303 175914
  62.749651     9.0620    19.4425   325.27      NaN      NaN  1632.82  7.9439     NaN   40.02  1632.82  1555.74   325.27   16.11  1474.97   64.66  1.1384  8.0367 20170303 175929
  62.749825     9.0624    19.4491   325.26      NaN      NaN  1633.13  7.9439     NaN   40.02  1633.13  1556.03   325.26   16.11  1475.24   64.68  1.1388  8.0368 20170303 175944
  62.749999     9.0600    19.4500   325.28      NaN      NaN  1633.17  7.9439     NaN   40.02  1632.89  1555.82   325.28   16.11  1475.05   64.66  1.1384  8.0368 20170303 175959
  62.750172     9.0593    19.4375   325.46      NaN      NaN  1632.59  7.9439     NaN   40.02  1633.17  1556.13   325.46   16.12  1475.37   64.64  1.1382  8.0366 20170303 180014
  62.750346     9.0574    19.4266   325.52      NaN      NaN  1632.08  7.9439     NaN   40.02  1632.59  1555.65   325.52   16.13  1474.94   64.58  1.1372  8.0364 20170303 180029
  62.750519     9.0556    19.4266   325.58      NaN      NaN  1632.08  7.9439     NaN   40.02  1632.08  1555.25   325.58   16.13  1474.60   64.51  1.1362  8.0363 20170303 180044
  62.750693     9.0555    19.3957   325.73      NaN      NaN  1630.64  7.9439     NaN   40.02  1631.60  1554.90   325.73   16.14  1474.32   64.44  1.1351  8.0361 20170303 180059
  62.750867     9.0555    19.3759   325.78      NaN      NaN  1629.71  7.9439     NaN   40.02  1630.64  1554.10   325.78   16.15  1473.62   64.34  1.1337  8.0359 20170303 180114
  62.751040     9.0555    19.3759   325.79      NaN      NaN  1629.71  7.9439     NaN   40.02  1629.71  1553.31   325.79   16.15  1472.91   64.25  1.1324  8.0357 20170303 180129
  62.751214     9.0541    19.3467   325.97      NaN      NaN  1629.05  7.9439     NaN   40.02  1629.05  1552.80   325.97   16.16  1472.48   64.16  1.1310  8.0354 20170303 180144
  62.751387     9.0541    19.3467   325.98      NaN      NaN  1628.34  7.9439     NaN   40.02  1628.34  1552.19   325.98   16.16  1471.94   64.09  1.1300  8.0353 20170303 180159
  62.751561     9.0541    19.3388   326.01      NaN      NaN  1627.98  7.9439     NaN   40.02  1627.98  1551.90   326.01   16.16  1471.69   64.05  1.1294  8.0352 20170303 180214
  62.751735     9.0541    19.3271   326.10      NaN      NaN  1627.43  7.9490     NaN   40.02  1627.43  1551.45   326.10   16.17  1471.29   63.98  1.1285  8.0350 20170303 180229
  62.751908     9.0555    19.3130   326.11      NaN      NaN  1626.77  7.9439     NaN   40.02  1626.77  1550.87   326.11   16.17  1470.78   63.93  1.1276  8.0349 20170303 180244
  62.752082     9.0555    19.3002   326.02      NaN      NaN  1626.18  7.9439     NaN   40.02  1626.18  1550.37   326.02   16.17  1470.32   63.88  1.1271  8.0349 20170303 180259
  62.752256     9.0550    19.2777   326.02      NaN      NaN  1625.13  7.9439     NaN   40.02  1625.13  1549.44   326.02   16.17  1469.49   63.79  1.1257  8.0347 20170303 180314
  62.752429     9.0541    19.2732   326.02      NaN      NaN  1624.91  7.9439     NaN   40.02  1624.91  1549.26   326.02   16.17  1469.33   63.76  1.1253  8.0347 20170303 180329
  62.752603     9.0497    19.2628   326.06      NaN      NaN  1624.43  7.9439     NaN   40.02  1624.73  1549.13   326.06   16.17  1469.23   63.73  1.1248  8.0346 20170303 180344
  62.752776     9.0478    19.2598   326.11      NaN      NaN  1624.29  7.9439     NaN   40.02  1624.43  1548.90   326.11   16.18  1469.03   63.69  1.1242  8.0345 20170303 180359
  62.752950     9.0478    19.2598   326.27      NaN      NaN  1624.29  7.9439     NaN   40.02  1624.29  1548.82   326.27   16.19  1468.98   63.65  1.1235  8.0343 20170303 180414
  62.753124     9.0449    19.2527   326.38      NaN      NaN  1623.96  7.9439     NaN   40.02  1624.24  1548.82   326.38   16.19  1469.01   63.62  1.1230  8.0341 20170303 180429
  62.753297     9.0449    19.2527   326.51      NaN      NaN  1623.96  7.9439     NaN   40.02  1623.96  1548.66   326.51   16.20  1468.90   63.56  1.1222  8.0340 20170303 180444
  62.753471     9.0448    19.2343   326.82      NaN      NaN  1623.09  7.9439     NaN   40.02  1623.09  1547.96   326.82   16.22  1468.29   63.45  1.1203  8.0334 20170303 180459
  62.753644     9.0456    19.2349   326.99      NaN      NaN  1623.12  7.9439     NaN   40.02  1623.12  1548.04   326.99   16.22  1468.39   63.42  1.1199  8.0332 20170303 180514
  62.753818     9.0458    19.2264   327.27      NaN      NaN  1622.73  7.9388     NaN   40.02  1622.73  1547.85   327.27   16.24  1468.29   63.32  1.1185  8.0330 20170303 180529
  62.753992     9.0466    19.1936   327.59      NaN      NaN  1621.19  7.9414     NaN   40.02  1621.19  1546.53   327.59   16.26  1467.12   63.16  1.1157  8.0322 20170303 180544
  62.754165     9.0482    19.1828   327.78      NaN      NaN  1620.69  7.9388     NaN   40.02  1621.47  1546.84   327.78   16.27  1467.43   63.14  1.1156  8.0321 20170303 180559
  62.754339     9.0481    19.1577   328.11      NaN      NaN  1619.52  7.9388     NaN   40.02  1620.69  1546.31   328.11   16.29  1467.02   63.01  1.1136  8.0316 20170303 180614
  62.754512     9.0480    19.1475   328.31      NaN      NaN  1619.52  7.9388     NaN   40.02  1619.52  1545.33   328.31   16.30  1466.15   62.88  1.1115  8.0311 20170303 180629
  62.754686     9.0494    19.1014   328.57      NaN      NaN  1616.89  7.9388     NaN   40.02  1619.04  1545.06   328.57   16.31  1465.98   62.77  1.1102  8.0309 20170303 180644
  62.754860     9.0497    19.1014   328.85      NaN      NaN  1616.89  7.9388     NaN   40.02  1616.89  1543.24   328.85   16.33  1464.36   62.55  1.1066  8.0301 20170303 180659
  62.755033     9.0497    19.0835   329.18      NaN      NaN  1616.05  7.9388     NaN   40.02  1616.05  1542.61   329.18   16.35  1463.85   62.42  1.1046  8.0296 20170303 180714
  62.755207     9.0493    19.0498   329.66      NaN      NaN  1614.48  7.9388     NaN   40.02  1615.22  1542.03   329.66   16.37  1463.40   62.26  1.1022  8.0289 20170303 180729
  62.755381     9.0493    19.0633   329.91      NaN      NaN  1615.11  7.9388     NaN   40.02  1614.48  1541.39   329.91   16.38  1462.82   62.18  1.1006  8.0284 20170303 180744
  62.755554     9.0493    19.0633   330.17      NaN      NaN  1615.11  7.9388     NaN   40.02  1615.11  1542.10   330.17   16.40  1463.53   62.17  1.1006  8.0283 20170303 180759
  62.755728     9.0500    19.0240   330.54      NaN      NaN  1614.06  7.9388     NaN   40.02  1614.06  1541.28   330.54   16.42  1462.84   62.02  1.0983  8.0277 20170303 180814
  62.755901     9.0500    19.0240   330.93      NaN      NaN  1613.28  7.9337     NaN   40.02  1613.28  1540.69   330.93   16.44  1462.36   61.89  1.0962  8.0271 20170303 180829
  62.756075     9.0495    19.0166   331.18      NaN      NaN  1612.93  7.9388     NaN   40.02  1612.93  1540.42   331.18   16.45  1462.13   61.84  1.0950  8.0266 20170303 180844
  62.756249     9.0471    19.0247   331.58      NaN      NaN  1613.31  7.9337     NaN   40.02  1613.33  1540.91   331.58   16.47  1462.64   61.80  1.0943  8.0262 20170303 180859
  62.756422     9.0471    19.0247   331.96      NaN      NaN  1613.31  7.9337     NaN   40.02  1613.31  1541.09   331.96   16.49  1462.89   61.70  1.0932  8.0260 20170303 180914
  62.756596     9.0451    18.9629   332.23      NaN      NaN  1610.42  7.9337     NaN   40.02  1611.61  1539.68   332.23   16.51  1461.66   61.51  1.0902  8.0253 20170303 180929
  62.756769     9.0453    18.9629   332.62      NaN      NaN  1610.42  7.9337     NaN   40.02  1610.42  1538.71   332.62   16.53  1460.82   61.36  1.0877  8.0246 20170303 180944
  62.756943     9.0453    18.9556   332.95      NaN      NaN  1610.08  7.9337     NaN   40.02  1610.08  1538.53   332.95   16.55  1460.70   61.28  1.0863  8.0242 20170303 180959
  62.757117     9.0455    18.9435   333.27      NaN      NaN  1609.52  7.9337     NaN   40.02  1609.52  1538.17   333.27   16.57  1460.44   61.16  1.0847  8.0238 20170303 181014
  62.757290     9.0455    18.9161   333.66      NaN      NaN  1608.24  7.9337     NaN   40.02  1608.24  1537.13   333.66   16.59  1459.54   61.00  1.0820  8.0230 20170303 181029
  62.757464     9.0455    18.9041   333.97      NaN      NaN  1607.68  7.9337     NaN   40.02  1608.24  1537.13   333.66   16.59  1459.54   61.00  1.0820  8.0230 20170303 181044
  62.757638     9.0446    18.8933   333.97      NaN      NaN  1607.17  7.9337     NaN   40.02  1607.68  1536.73   333.97   16.60  1459.23   60.90  1.0804  8.0226 20170303 181059
  62.757811     9.0450    18.8915   334.20      NaN      NaN  1607.09  7.9337     NaN   40.02  1607.09  1536.26   334.20   16.62  1458.82   60.82  1.0791  8.0222 20170303 181114
  62.757985     9.0463    18.8986   334.40      NaN      NaN  1607.42  7.9337     NaN   40.02  1607.42  1536.58   334.40   16.62  1459.13   60.83  1.0790  8.0220 20170303 181129
  62.758158     9.0463    18.9028   334.78      NaN      NaN  1607.62  7.9337     NaN   40.02  1607.62  1536.86   334.78   16.64  1459.43   60.79  1.0783  8.0216 20170303 181144
  62.758332     9.0466    18.8987   335.02      NaN      NaN  1607.42  7.9337     NaN   40.02  1607.42  1536.76   335.02   16.65  1459.37   60.73  1.0774  8.0213 20170303 181159
  62.758506     9.0470    18.8770   335.23      NaN      NaN  1606.41  7.9337     NaN   40.02  1606.41  1535.95   335.23   16.67  1458.67   60.61  1.0756  8.0209 20170303 181214
  62.758679     9.0476    18.8641   335.57      NaN      NaN  1605.81  7.9337     NaN   40.02  1605.81  1535.54   335.57   16.69  1458.36   60.50  1.0739  8.0204 20170303 181229
  62.758853     9.0482    18.8011   335.88      NaN      NaN  1602.87  7.9286     NaN   40.02  1602.37  1532.64   335.88   16.71  1455.78   60.15  1.0687  8.0195 20170303 181244
  62.759026     9.0481    18.8337   336.12      NaN      NaN  1604.39  7.9286     NaN   40.02  1602.87  1533.11   336.12   16.72  1456.22   60.17  1.0688  8.0192 20170303 181259
  62.759200     9.0479    18.8282   336.44      NaN      NaN  1604.13  7.9286     NaN   40.02  1604.39  1534.50   336.44   16.73  1457.51   60.26  1.0698  8.0191 20170303 181314
  62.759374     9.0479    18.8282   336.59      NaN      NaN  1604.13  7.9286     NaN   40.02  1604.13  1534.34   336.59   16.74  1457.40   60.21  1.0691  8.0189 20170303 181329
  62.759547     9.0480    18.8390   336.99      NaN      NaN  1604.63  7.9286     NaN   40.02  1604.71  1534.93   336.99   16.76  1457.97   60.20  1.0688  8.0185 20170303 181344
  62.759721     9.0480    18.8390   337.28      NaN      NaN  1604.63  7.9286     NaN   40.02  1604.63  1534.97   337.28   16.77  1458.05   60.14  1.0679  8.0182 20170303 181359
  62.759894     9.0475    18.7699   337.58      NaN      NaN  1601.41  7.9286     NaN   40.02  1603.61  1534.18   337.58   16.79  1457.40   60.00  1.0658  8.0177 20170303 181414
  62.760068     9.0475    18.7699   337.84      NaN      NaN  1601.41  7.9286     NaN   40.02  1601.41  1532.35   337.84   16.81  1455.78   59.76  1.0623  8.0171 20170303 181429
  62.760242     9.0472    18.7513   338.08      NaN      NaN  1600.54  7.9286     NaN   40.02  1600.95  1532.00   338.08   16.82  1455.48   59.70  1.0611  8.0167 20170303 181444
  62.760415     9.0480    18.7513   338.52      NaN      NaN  1600.54  7.9286     NaN   40.02  1600.54  1531.76   338.52   16.84  1455.32   59.60  1.0594  8.0161 20170303 181459
  62.760589     9.0480    18.7598   338.91      NaN      NaN  1600.94  7.9261     NaN   40.02  1600.94  1532.19   338.91   16.86  1455.75   59.58  1.0590  8.0157 20170303 181514
  62.760763     9.0484    18.7558   339.27      NaN      NaN  1600.75  7.9261     NaN   40.02  1600.75  1532.14   339.27   16.88  1455.76   59.50  1.0578  8.0153 20170303 181529
  62.760936     9.0477    18.7490   339.60      NaN      NaN  1600.43  7.9235     NaN   40.02  1600.43  1531.96   339.60   16.90  1455.64   59.42  1.0565  8.0148 20170303 181544
  62.761110     9.0468    18.7292   340.02      NaN      NaN  1599.51  7.9235     NaN   40.02  1599.51  1531.27   340.02   16.92  1455.07   59.28  1.0542  8.0142 20170303 181559
  62.761283     9.0468    18.6993   340.30      NaN      NaN  1598.11  7.9235     NaN   40.02  1598.11  1530.15   340.30   16.94  1454.11   59.11  1.0517  8.0137 20170303 181614
  62.761457     9.0437    18.6394   340.70      NaN      NaN  1595.31  7.9235     NaN   40.02  1596.85  1529.20   340.70   16.96  1453.31   58.93  1.0490  8.0131 20170303 181629
  62.761631     9.0416    18.6249   340.97      NaN      NaN  1594.64  7.9235     NaN   40.02  1595.31  1527.94   340.97   16.98  1452.20   58.75  1.0463  8.0125 20170303 181644
  62.761804     9.0406    18.6249   341.25      NaN      NaN  1594.64  7.9235     NaN   40.02  1594.64  1527.40   341.25   16.99  1451.75   58.66  1.0447  8.0120 20170303 181659
  62.761978     9.0406    18.6200   341.71      NaN      NaN  1594.41  7.9235     NaN   40.02  1594.41  1527.31   341.71   17.02  1451.72   58.58  1.0431  8.0114 20170303 181714
  62.762151     9.0383    18.6077   342.11      NaN      NaN  1593.83  7.9235     NaN   40.02  1594.53  1527.56   342.11   17.04  1452.01   58.51  1.0422  8.0110 20170303 181729
  62.762325     9.0383    18.6077   342.44      NaN      NaN  1593.83  7.9235     NaN   40.02  1593.83  1527.05   342.44   17.06  1451.59   58.40  1.0404  8.0105 20170303 181744
  62.762499     9.0352    18.5459   342.86      NaN      NaN  1590.95  7.9184     NaN   40.02  1592.75  1526.25   342.86   17.08  1450.94   58.23  1.0379  8.0099 20170303 181759
  62.762672     9.0344    18.5025   343.18      NaN      NaN  1588.92  7.9184     NaN   40.02  1590.95  1524.80   343.18   17.10  1449.68   58.02  1.0348  8.0093 20170303 181814
  62.762846     9.0344    18.5025   343.53      NaN      NaN  1588.92  7.9184     NaN   40.02  1588.92  1523.07   343.53   17.12  1448.13   57.82  1.0314  8.0085 20170303 181829
  62.763019     9.0343    18.5128   343.97      NaN      NaN  1589.40  7.9184     NaN   40.02  1589.42  1523.61   343.97   17.15  1448.67   57.80  1.0309  8.0080 20170303 181844
  62.763193     9.0337    18.5245   344.45      NaN      NaN  1589.95  7.9184     NaN   40.02  1589.40  1523.69   344.45   17.17  1448.79   57.74  1.0297  8.0074 20170303 181859
  62.763367     9.0337    18.5245   344.92      NaN      NaN  1589.95  7.9184     NaN   40.02  1589.95  1524.32   344.92   17.19  1449.43   57.70  1.0292  8.0071 20170303 181914
  62.763540     9.0328    18.5093   345.33      NaN      NaN  1589.24  7.9134     NaN   40.02  1589.50  1524.02   345.33   17.21  1449.19   57.61  1.0276  8.0065 20170303 181929
  62.763714     9.0328    18.5093   345.68      NaN      NaN  1589.24  7.9134     NaN   40.02  1589.24  1523.95   345.68   17.23  1449.20   57.51  1.0263  8.0062 20170303 181944
  62.763888     9.0313    18.4872   346.11      NaN      NaN  1588.21  7.9134     NaN   40.02  1587.42  1522.41   346.11   17.26  1447.83   57.32  1.0230  8.0052 20170303 181959
  62.764061     9.0313    18.4872   346.76      NaN      NaN  1588.21  7.9134     NaN   40.02  1588.21  1523.20   346.76   17.29  1448.60   57.32  1.0224  8.0045 20170303 182014
  62.764235     9.0305    18.5264   347.19      NaN      NaN  1590.04  7.9134     NaN   40.02  1589.45  1524.42   347.19   17.31  1449.76   57.35  1.0228  8.0043 20170303 182029
  62.764408     9.0301    18.5491   347.67      NaN      NaN  1591.10  7.9134     NaN   40.02  1590.04  1525.02   347.67   17.33  1450.34   57.35  1.0223  8.0037 20170303 182044
  62.764582     9.0294    18.5395   348.16      NaN      NaN  1590.65  7.9134     NaN   40.02  1591.10  1526.13   348.16   17.35  1451.43   57.34  1.0223  8.0035 20170303 182059
  62.764756     9.0294    18.5395   348.73      NaN      NaN  1590.65  7.9134     NaN   40.02  1590.65  1525.91   348.73   17.38  1451.31   57.22  1.0204  8.0028 20170303 182114
  62.764929     9.0298    18.5277   349.20      NaN      NaN  1590.10  7.9083     NaN   40.02  1589.81  1525.24   349.20   17.41  1450.74   57.10  1.0182  8.0020 20170303 182129
  62.765103     9.0290    18.5277   349.64      NaN      NaN  1590.10  7.9083     NaN   40.02  1590.10  1525.62   349.64   17.43  1451.14   57.06  1.0175  8.0016 20170303 182144
  62.765276     9.0290    18.5154   350.06      NaN      NaN  1589.52  7.9083     NaN   40.02  1589.52  1525.37   350.06   17.46  1451.01   56.90  1.0157  8.0013 20170303 182159
  62.765450     9.0286    18.4665   350.55      NaN      NaN  1587.24  7.9083     NaN   40.02  1587.02  1523.16   350.55   17.48  1449.00   56.67  1.0115  8.0001 20170303 182214
  62.765624     9.0286    18.4599   350.91      NaN      NaN  1586.93  7.9032     NaN   40.02  1587.24  1523.47   350.91   17.50  1449.34   56.63  1.0109  7.9997 20170303 182229
  62.765797     9.0286    18.4599   351.30      NaN      NaN  1586.93  7.9032     NaN   40.02  1586.93  1523.30   351.30   17.52  1449.23   56.55  1.0095  7.9993 20170303 182244
  62.765971     9.0270    18.4532   351.75      NaN      NaN  1586.62  7.9083     NaN   40.02  1586.62  1523.15   351.75   17.54  1449.15   56.46  1.0080  7.9987 20170303 182259
  62.766144     9.0270    18.4440   352.00      NaN      NaN  1586.19  7.9032     NaN   40.02  1586.19  1522.85   352.00   17.56  1448.91   56.38  1.0069  7.9984 20170303 182314
  62.766318     9.0274    18.4305   352.28      NaN      NaN  1585.56  7.9032     NaN   40.02  1585.56  1522.49   352.28   17.58  1448.66   56.25  1.0054  7.9982 20170303 182329
  62.766492     9.0289    18.3517   352.53      NaN      NaN  1581.88  7.9032     NaN   40.02  1582.80  1520.05   352.53   17.59  1446.44   56.02  1.0015  7.9973 20170303 182344
  62.766665     9.0300    18.3517   352.78      NaN      NaN  1581.88  7.9032     NaN   40.02  1581.88  1519.31   352.78   17.61  1445.80   55.91  0.9999  7.9969 20170303 182359
  62.766839     9.0309    18.3301   353.16      NaN      NaN  1580.87  7.8981     NaN   40.02  1580.87  1518.48   353.16   17.62  1445.06   55.79  0.9978  7.9962 20170303 182414
  62.767013     9.0309    18.3298   353.46      NaN      NaN  1580.86  7.8981     NaN   40.02  1580.86  1518.55   353.46   17.64  1445.17   55.74  0.9971  7.9959 20170303 182429
  62.767186     9.0306    18.2724   353.69      NaN      NaN  1578.18  7.8981     NaN   40.02  1580.44  1518.35   353.69   17.66  1445.06   55.64  0.9960  7.9958 20170303 182444
  62.767360     9.0301    18.2141   354.01      NaN      NaN  1575.45  7.9006     NaN   40.02  1578.18  1516.49   354.01   17.68  1443.42   55.40  0.9924  7.9951 20170303 182459
  62.767533     9.0301    18.2141   354.25      NaN      NaN  1575.45  7.9006     NaN   40.02  1575.45  1514.03   354.25   17.69  1441.15   55.19  0.9886  7.9941 20170303 182514
  62.767707     9.0293    18.2209   354.63      NaN      NaN  1575.77  7.8981     NaN   40.02  1575.77  1514.35   354.63   17.71  1441.47   55.18  0.9882  7.9937 20170303 182529
  62.767881     9.0298    18.2412   354.90      NaN      NaN  1576.72  7.8981     NaN   40.02  1575.77  1514.35   354.63   17.71  1441.47   55.18  0.9882  7.9937 20170303 182544
  62.768054     9.0306    18.2802   354.90      NaN      NaN  1578.54  7.8981     NaN   40.02  1576.72  1515.19   354.90   17.72  1442.23   55.24  0.9887  7.9934 20170303 182559
  62.768228     9.0300    18.1998   355.29      NaN      NaN  1574.79  7.8981     NaN   40.02  1578.04  1516.55   355.29   17.74  1443.55   55.26  0.9893  7.9934 20170303 182614
  62.768401     9.0300    18.1998   355.59      NaN      NaN  1574.79  7.8981     NaN   40.02  1574.79  1513.80   355.59   17.76  1441.10   54.95  0.9847  7.9926 20170303 182629
  62.768575     9.0303    18.1634   356.00      NaN      NaN  1573.09  7.8930     NaN   40.02  1573.09  1512.41   356.00   17.78  1439.88   54.75  0.9817  7.9919 20170303 182644
  62.768749     9.0303    18.2140   356.26      NaN      NaN  1575.45  7.8930     NaN   40.02  1572.69  1512.07   356.26   17.79  1439.57   54.70  0.9807  7.9914 20170303 182659
  62.768922     9.0293    18.2011   356.64      NaN      NaN  1574.84  7.8930     NaN   40.02  1575.45  1514.60   356.64   17.81  1441.91   54.87  0.9831  7.9915 20170303 182714
  62.769096     9.0289    18.2035   357.18      NaN      NaN  1574.96  7.8930     NaN   40.02  1574.84  1514.21   357.18   17.84  1441.62   54.75  0.9810  7.9908 20170303 182729
  62.769269     9.0289    18.2035   357.56      NaN      NaN  1574.96  7.8930     NaN   40.02  1574.96  1514.38   357.56   17.86  1441.81   54.71  0.9803  7.9903 20170303 182744
  62.769443     9.0311    18.1622   357.98      NaN      NaN  1573.03  7.8930     NaN   40.02  1574.84  1514.40   357.98   17.88  1441.88   54.64  0.9792  7.9899 20170303 182759
  62.769617     9.0329    18.1151   358.38      NaN      NaN  1570.83  7.8879     NaN   40.02  1573.03  1512.91   358.38   17.90  1440.57   54.44  0.9762  7.9892 20170303 182814
  62.769790     9.0350    18.1151   358.86      NaN      NaN  1570.83  7.8879     NaN   40.02  1570.83  1511.10   358.86   17.93  1438.97   54.20  0.9725  7.9883 20170303 182829
  62.769964     9.0367    18.1509   359.39      NaN      NaN  1572.50  7.8879     NaN   40.02  1570.72  1511.07   359.39   17.95  1438.97   54.15  0.9713  7.9876 20170303 182844
  62.770138     9.0383    18.1509   359.81      NaN      NaN  1572.50  7.8879     NaN   40.02  1572.50  1512.75   359.81   17.97  1440.54   54.23  0.9725  7.9875 20170303 182859
  62.770311     9.0400    18.1007   360.26      NaN      NaN  1570.16  7.8879     NaN   40.02  1572.35  1512.73   360.26   17.99  1440.57   54.16  0.9714  7.9870 20170303 182914
  62.770485     9.0400    18.1007   360.71      NaN      NaN  1570.16  7.8879     NaN   40.02  1570.16  1510.95   360.71   18.02  1439.01   53.92  0.9678  7.9862 20170303 182929
  62.770658     9.0427    18.1200   361.14      NaN      NaN  1571.06  7.8828     NaN   40.02  1569.67  1510.55   361.14   18.04  1438.66   53.85  0.9663  7.9855 20170303 182944
  62.770832     9.0427    18.1200   361.52      NaN      NaN  1571.06  7.8828     NaN   40.02  1571.06  1511.87   361.52   18.06  1439.90   53.91  0.9672  7.9854 20170303 182959
  62.771006     9.0434    18.1092   362.05      NaN      NaN  1570.55  7.8828     NaN   40.02  1570.55  1511.62   362.05   18.09  1439.76   53.78  0.9654  7.9848 20170303 183014
  62.771179     9.0469    17.9005   362.37      NaN      NaN  1560.81  7.8828     NaN   40.02  1566.33  1508.05   362.37   18.11  1436.56   53.37  0.9597  7.9839 20170303 183029
  62.771353     9.0481    17.9005   362.90      NaN      NaN  1560.81  7.8828     NaN   40.02  1560.81  1503.25   362.90   18.14  1432.21   52.90  0.9521  7.9823 20170303 183044
  62.771526     9.0481    17.9266   363.40      NaN      NaN  1562.03  7.8828     NaN   40.02  1562.03  1504.34   363.40   18.16  1433.22   52.96  0.9526  7.9818 20170303 183059
  62.771700     9.0497    18.0147   363.73      NaN      NaN  1566.14  7.8828     NaN   40.02  1566.14  1508.02   363.73   18.17  1436.60   53.26  0.9567  7.9821 20170303 183114
  62.771874     9.0538    17.9657   364.27      NaN      NaN  1563.86  7.8828     NaN   40.02  1567.57  1509.51   364.27   18.20  1438.05   53.27  0.9572  7.9820 20170303 183129
  62.772047     9.0538    17.9657   364.76      NaN      NaN  1563.86  7.8828     NaN   40.02  1563.86  1506.34   364.76   18.23  1435.20   52.92  0.9519  7.9808 20170303 183144
  62.772221     9.0571    17.9270   365.10      NaN      NaN  1562.05  7.8777     NaN   40.02  1562.61  1505.30   365.10   18.25  1434.27   52.78  0.9497  7.9802 20170303 183159
  62.772394     9.0571    17.9270   365.64      NaN      NaN  1562.05  7.8777     NaN   40.02  1562.05  1505.03   365.64   18.28  1434.11   52.64  0.9479  7.9797 20170303 183214
  62.772568     9.0594    17.8537   366.13      NaN      NaN  1558.62  7.8777     NaN   40.02  1558.62  1502.07   366.13   18.30  1431.43   52.33  0.9430  7.9785 20170303 183229
  62.772742     9.0630    17.8011   366.60      NaN      NaN  1556.17  7.8777     NaN   40.02  1556.17  1500.03   366.60   18.33  1429.62   52.08  0.9392  7.9776 20170303 183244
  62.772915     9.0630    17.7835   367.20      NaN      NaN  1555.34  7.8726     NaN   40.02  1555.34  1499.36   367.20   18.36  1429.04   51.97  0.9370  7.9767 20170303 183259
  62.773089     9.0626    17.7307   367.89      NaN      NaN  1552.88  7.8726     NaN   40.02  1555.12  1499.41   367.89   18.40  1429.17   51.83  0.9352  7.9761 20170303 183314
  62.773263     9.0621    17.7307   368.38      NaN      NaN  1552.88  7.8726     NaN   40.02  1552.88  1497.55   368.38   18.43  1427.53   51.59  0.9315  7.9752 20170303 183329
  62.773436     9.0613    17.7099   369.06      NaN      NaN  1551.91  7.8726     NaN   40.02  1551.58  1496.52   369.06   18.46  1426.63   51.43  0.9285  7.9741 20170303 183344
  62.773610     9.0613    17.7099   369.58      NaN      NaN  1551.91  7.8726     NaN   40.02  1551.91  1496.87   369.58   18.49  1426.97   51.41  0.9278  7.9735 20170303 183359
  62.773783     9.0590    17.7873   370.15      NaN      NaN  1555.52  7.8675     NaN   40.02  1553.10  1498.02   370.15   18.51  1428.07   51.44  0.9279  7.9730 20170303 183414
  62.773957     9.0586    17.8222   370.83      NaN      NaN  1557.15  7.8675     NaN   40.02  1555.52  1500.28   370.83   18.54  1430.19   51.55  0.9292  7.9727 20170303 183429
  62.774131     9.0582    17.8184   371.62      NaN      NaN  1556.98  7.8675     NaN   40.02  1557.15  1501.95   371.62   18.58  1431.80   51.57  0.9294  7.9722 20170303 183444
  62.774304     9.0581    17.8184   372.10      NaN      NaN  1556.98  7.8675     NaN   40.02  1556.98  1501.95   372.10   18.61  1431.86   51.48  0.9281  7.9717 20170303 183459
  62.774478     9.0581    17.7747   372.79      NaN      NaN  1554.93  7.8675     NaN   40.02  1554.93  1500.27   372.79   18.65  1430.38   51.25  0.9243  7.9706 20170303 183514
  62.774651     9.0577    17.7740   373.53      NaN      NaN  1554.90  7.8675     NaN   40.02  1554.90  1500.44   373.53   18.68  1430.61   51.15  0.9227  7.9699 20170303 183529
  62.774825     9.0571    17.7368   374.21      NaN      NaN  1553.95  7.8624     NaN   40.02  1553.95  1499.74   374.21   18.72  1430.03   50.99  0.9202  7.9690 20170303 183544
  62.774999     9.0563    17.7462   375.00      NaN      NaN  1553.60  7.8624     NaN   40.02  1553.16  1499.19   375.00   18.76  1429.58   50.85  0.9176  7.9679 20170303 183559
  62.775172     9.0565    17.7535   375.60      NaN      NaN  1553.94  7.8624     NaN   40.02  1553.60  1499.68   375.60   18.79  1430.07   50.82  0.9168  7.9673 20170303 183614
  62.775346     9.0567    17.7228   376.26      NaN      NaN  1552.51  7.8573     NaN   40.02  1553.94  1500.22   376.26   18.83  1430.65   50.74  0.9158  7.9669 20170303 183629
  62.775519     9.0567    17.7228   376.81      NaN      NaN  1552.51  7.8573     NaN   40.02  1552.51  1499.03   376.81   18.85  1429.59   50.58  0.9131  7.9659 20170303 183644
  62.775693     9.0562    17.7174   377.26      NaN      NaN  1552.26  7.8573     NaN   40.02  1552.26  1498.84   377.26   18.87  1429.43   50.53  0.9119  7.9653 20170303 183659
  62.775867     9.0556    17.7399   377.74      NaN      NaN  1553.31  7.8573     NaN   40.02  1553.31  1499.98   377.74   18.90  1430.56   50.52  0.9120  7.9652 20170303 183714
  62.776040     9.0554    17.6878   378.07      NaN      NaN  1550.88  7.8573     NaN   40.02  1551.80  1498.70   378.07   18.92  1429.41   50.37  0.9096  7.9645 20170303 183729
  62.776214     9.0554    17.6878   378.46      NaN      NaN  1550.88  7.8573     NaN   40.02  1550.88  1497.98   378.46   18.94  1428.79   50.25  0.9078  7.9640 20170303 183744
  62.776388     9.0568    17.6662   379.00      NaN      NaN  1549.86  7.8573     NaN   40.02  1549.86  1497.24   379.00   18.97  1428.17   50.10  0.9055  7.9633 20170303 183759
  62.776561     9.0568    17.6322   379.35      NaN      NaN  1548.28  7.8522     NaN   40.02  1548.28  1495.89   379.35   18.99  1426.95   49.95  0.9031  7.9626 20170303 183814
  62.776735     9.0564    17.6144   379.76      NaN      NaN  1547.44  7.8522     NaN   40.02  1547.44  1495.22   379.76   19.01  1426.36   49.84  0.9013  7.9620 20170303 183829
  62.776908     9.0577    17.6069   380.07      NaN      NaN  1547.09  7.8522     NaN   40.02  1547.09  1494.91   380.07   19.03  1426.08   49.80  0.9003  7.9615 20170303 183844
  62.777082     9.0577    17.6252   380.43      NaN      NaN  1547.95  7.8522     NaN   40.02  1547.95  1495.76   380.43   19.04  1426.89   49.82  0.9006  7.9613 20170303 183859
  62.777256     9.0586    17.6364   380.91      NaN      NaN  1548.48  7.8522     NaN   40.02  1548.28  1496.16   380.91   19.07  1427.29   49.80  0.9000  7.9609 20170303 183914
  62.777429     9.0580    17.6364   381.31      NaN      NaN  1548.48  7.8522     NaN   40.02  1548.48  1496.45   381.31   19.09  1427.61   49.75  0.8994  7.9606 20170303 183929
  62.777603     9.0580    17.6243   381.69      NaN      NaN  1547.91  7.8522     NaN   40.02  1548.48  1496.45   381.31   19.09  1427.61   49.75  0.8994  7.9606 20170303 183944
  62.777776     9.0573    17.6250   382.09      NaN      NaN  1547.94  7.8522     NaN   40.02  1547.91  1496.01   381.69   19.11  1427.23   49.67  0.8980  7.9600 20170303 183959
  62.777950     9.0561    17.5915   382.09      NaN      NaN  1546.38  7.8471     NaN   40.02  1547.94  1496.19   382.09   19.13  1427.45   49.61  0.8971  7.9597 20170303 184014
  62.778124     9.0561    17.5915   382.50      NaN      NaN  1546.38  7.8471     NaN   40.02  1546.38  1494.84   382.50   19.15  1426.23   49.46  0.8945  7.9589 20170303 184029
  62.778297     9.0547    17.6277   382.74      NaN      NaN  1548.07  7.8471     NaN   40.02  1548.07  1496.36   382.74   19.16  1427.63   49.57  0.8959  7.9589 20170303 184044
  62.778471     9.0540    17.6612   383.07      NaN      NaN  1549.63  7.8471     NaN   40.02  1549.63  1497.81   383.07   19.17  1428.98   49.65  0.8970  7.9588 20170303 184059
  62.778644     9.0541    17.6737   383.32      NaN      NaN  1550.22  7.8471     NaN   40.02  1550.22  1498.39   383.32   19.19  1429.54   49.66  0.8971  7.9587 20170303 184114
  62.778818     9.0557    17.6602   383.61      NaN      NaN  1549.59  7.8471     NaN   40.02  1549.59  1497.88   383.61   19.20  1429.10   49.59  0.8959  7.9582 20170303 184129
  62.778992     9.0573    17.6132   383.93      NaN      NaN  1547.39  7.8420     NaN   40.02  1548.74  1497.21   383.93   19.22  1428.51   49.48  0.8944  7.9578 20170303 184144
  62.779165     9.0573    17.6132   384.19      NaN      NaN  1547.39  7.8420     NaN   40.02  1547.39  1496.07   384.19   19.23  1427.48   49.35  0.8924  7.9573 20170303 184159
  62.779339     9.0573    17.5491   384.35      NaN      NaN  1544.40  7.8420     NaN   40.02  1546.49  1495.34   384.35   19.25  1426.84   49.26  0.8910  7.9570 20170303 184214
  62.779513     9.0573    17.5491   384.71      NaN      NaN  1544.40  7.8420     NaN   40.02  1544.40  1493.58   384.71   19.27  1425.25   49.05  0.8880  7.9564 20170303 184229
  62.779686     9.0600    17.4904   385.06      NaN      NaN  1541.66  7.8420     NaN   40.02  1543.04  1492.43   385.06   19.29  1424.22   48.92  0.8859  7.9557 20170303 184244
  62.779860     9.0600    17.4904   385.22      NaN      NaN  1541.66  7.8420     NaN   40.02  1541.66  1491.27   385.22   19.30  1423.18   48.79  0.8840  7.9554 20170303 184259
  62.780033     9.0601    17.4533   385.66      NaN      NaN  1539.92  7.8369     NaN   40.02  1539.92  1489.82   385.66   19.33  1421.88   48.61  0.8812  7.9546 20170303 184314
  62.780207     9.0592    17.4185   385.88      NaN      NaN  1538.30  7.8420     NaN   40.02  1538.30  1488.44   385.88   19.34  1420.63   48.46  0.8790  7.9541 20170303 184329
  62.780381     9.0580    17.3719   386.15      NaN      NaN  1536.12  7.8369     NaN   40.02  1536.51  1486.92   386.15   19.36  1419.27   48.29  0.8765  7.9536 20170303 184344
  62.780554     9.0557    17.3719   386.44      NaN      NaN  1536.12  7.8369     NaN   40.02  1536.12  1486.63   386.44   19.37  1419.02   48.23  0.8754  7.9532 20170303 184359
  62.780728     9.0557    17.3796   386.64      NaN      NaN  1536.48  7.8369     NaN   40.02  1536.48  1486.98   386.64   19.38  1419.36   48.24  0.8753  7.9530 20170303 184414
  62.780901     9.0537    17.3270   386.91      NaN      NaN  1534.02  7.8369     NaN   40.02  1536.36  1486.99   386.91   19.40  1419.41   48.18  0.8746  7.9528 20170303 184429
  62.781075     9.0537    17.3270   387.21      NaN      NaN  1534.02  7.8369     NaN   40.02  1534.02  1484.98   387.21   19.42  1417.58   47.97  0.8715  7.9521 20170303 184444
  62.781249     9.0538    17.3184   387.57      NaN      NaN  1533.62  7.8369     NaN   40.02  1533.62  1484.66   387.57   19.44  1417.30   47.92  0.8704  7.9516 20170303 184459
  62.781422     9.0553    17.3325   387.93      NaN      NaN  1534.28  7.8319     NaN   40.02  1534.28  1485.30   387.93   19.45  1417.91   47.94  0.8704  7.9513 20170303 184514
  62.781596     9.0553    17.3340   388.38      NaN      NaN  1534.35  7.8319     NaN   40.02  1534.35  1485.49   388.38   19.48  1418.14   47.88  0.8696  7.9510 20170303 184529
  62.781770     9.0556    17.3187   388.81      NaN      NaN  1533.64  7.8319     NaN   40.02  1533.90  1485.15   388.81   19.50  1417.84   47.81  0.8683  7.9504 20170303 184544
  62.781943     9.0557    17.3287   389.49      NaN      NaN  1534.11  7.8319     NaN   40.02  1533.64  1485.05   389.49   19.53  1417.80   47.72  0.8668  7.9496 20170303 184559
  62.782117     9.0555    17.3015   390.02      NaN      NaN  1534.11  7.8319     NaN   40.02  1534.11  1485.60   390.02   19.56  1418.35   47.69  0.8662  7.9492 20170303 184614
  62.782290     9.0555    17.3015   390.45      NaN      NaN  1532.83  7.8319     NaN   40.02  1532.83  1484.58   390.45   19.59  1417.45   47.54  0.8640  7.9486 20170303 184629
  62.782464     9.0580    17.2910   391.10      NaN      NaN  1532.34  7.8319     NaN   40.02  1532.34  1484.25   391.10   19.62  1417.18   47.45  0.8623  7.9478 20170303 184644
  62.782638     9.0603    17.2024   391.59      NaN      NaN  1528.21  7.8268     NaN   40.02  1531.41  1483.59   391.59   19.65  1416.64   47.30  0.8604  7.9473 20170303 184659
  62.782811     9.0623    17.1133   391.94      NaN      NaN  1524.05  7.8268     NaN   40.02  1528.21  1480.89   391.94   19.67  1414.21   47.01  0.8563  7.9466 20170303 184714
  62.782985     9.0635    17.0858   392.31      NaN      NaN  1522.76  7.8268     NaN   40.02  1524.05  1477.19   392.31   19.70  1410.80   46.69  0.8512  7.9453 20170303 184729
  62.783158     9.0640    17.0307   392.71      NaN      NaN  1520.19  7.8268     NaN   40.02  1522.76  1476.15   392.71   19.72  1409.89   46.55  0.8491  7.9448 20170303 184744
  62.783332     9.0637    16.9729   392.96      NaN      NaN  1517.49  7.8268     NaN   40.02  1520.19  1473.96   392.96   19.74  1407.91   46.32  0.8458  7.9442 20170303 184759
  62.783506     9.0637    16.9729   393.33      NaN      NaN  1517.49  7.8268     NaN   40.02  1517.49  1471.59   393.33   19.76  1405.72   46.10  0.8422  7.9432 20170303 184814
  62.783679     9.0617    16.9580   393.51      NaN      NaN  1516.79  7.8268     NaN   40.02  1516.86  1471.03   393.51   19.77  1405.22   46.04  0.8412  7.9429 20170303 184829
  62.783853     9.0621    16.9031   393.78      NaN      NaN  1514.23  7.8268     NaN   40.02  1516.79  1471.10   393.78   19.79  1405.32   45.99  0.8406  7.9427 20170303 184844
  62.784026     9.0623    16.8925   394.03      NaN      NaN  1513.74  7.8268     NaN   40.02  1514.23  1468.85   394.03   19.81  1403.26   45.78  0.8374  7.9420 20170303 184859
  62.784200     9.0630    16.9085   394.38      NaN      NaN  1514.48  7.8217     NaN   40.02  1513.74  1468.41   394.38   19.82  1402.85   45.74  0.8363  7.9414 20170303 184914
  62.784374     9.0630    16.9085   394.55      NaN      NaN  1514.48  7.8217     NaN   40.02  1514.48  1469.15   394.55   19.83  1403.57   45.76  0.8368  7.9415 20170303 184929
  62.784547     9.0638    16.8987   394.83      NaN      NaN  1514.02  7.8217     NaN   40.02  1514.02  1468.77   394.83   19.84  1403.22   45.71  0.8358  7.9410 20170303 184944
  62.784721     9.0638    16.9093   395.17      NaN      NaN  1514.52  7.8217     NaN   40.02  1514.52  1469.22   395.17   19.86  1403.64   45.73  0.8358  7.9407 20170303 184959
  62.784895     9.0649    16.9363   395.63      NaN      NaN  1515.78  7.8217     NaN   40.02  1515.78  1470.42   395.63   19.88  1404.77   45.78  0.8363  7.9404 20170303 185014
  62.785068     9.0649    16.9646   396.04      NaN      NaN  1517.10  7.8217     NaN   40.02  1517.10  1471.70   396.04   19.90  1405.98   45.82  0.8370  7.9403 20170303 185029
  62.785242     9.0649    16.9801   396.53      NaN      NaN  1517.83  7.8217     NaN   40.02  1517.83  1472.47   396.53   19.92  1406.73   45.81  0.8368  7.9400 20170303 185044
  62.785415     9.0625    16.9781   397.25      NaN      NaN  1517.73  7.8166     NaN   40.02  1517.73  1472.52   397.25   19.96  1406.83   45.73  0.8353  7.9392 20170303 185059
  62.785589     9.0625    16.9795   397.72      NaN      NaN  1517.80  7.8166     NaN   40.02  1517.80  1472.69   397.72   19.98  1407.02   45.69  0.8345  7.9387 20170303 185114
  62.785763     9.0615    16.9709   398.39      NaN      NaN  1517.40  7.8166     NaN   40.02  1517.40  1472.46   398.39   20.02  1406.86   45.59  0.8328  7.9380 20170303 185129
  62.785936     9.0609    16.9656   398.95      NaN      NaN  1517.15  7.8115     NaN   40.02  1517.15  1472.32   398.95   20.05  1406.76   45.52  0.8315  7.9373 20170303 185144
  62.786110     9.0590    16.9783   399.59      NaN      NaN  1517.74  7.8115     NaN   40.02  1517.74  1472.98   399.59   20.08  1407.40   45.50  0.8310  7.9368 20170303 185159
  62.786283     9.0587    16.9860   400.13      NaN      NaN  1518.10  7.8115     NaN   40.02  1518.10  1473.41   400.13   20.10  1407.83   45.47  0.8304  7.9363 20170303 185214
  62.786457     9.0603    16.9670   400.71      NaN      NaN  1517.21  7.8115     NaN   40.02  1517.94  1473.41   400.71   20.13  1407.88   45.39  0.8292  7.9358 20170303 185229
  62.786631     9.0603    16.9670   401.25      NaN      NaN  1517.21  7.8115     NaN   40.02  1517.21  1472.70   401.25   20.16  1407.21   45.34  0.8276  7.9347 20170303 185244
  62.786804     9.0610    16.9651   401.89      NaN      NaN  1517.12  7.8064     NaN   40.02  1519.89  1475.45   401.89   20.19  1409.87   45.39  0.8291  7.9351 20170303 185259
  62.786978     9.0609    16.9464   402.33      NaN      NaN  1516.25  7.8064     NaN   40.02  1517.12  1473.00   402.33   20.22  1407.61   45.17  0.8255  7.9340 20170303 185314
  62.787151     9.0605    16.9343   402.79      NaN      NaN  1516.25  7.8064     NaN   40.02  1516.25  1472.30   402.79   20.24  1406.99   45.07  0.8237  7.9334 20170303 185329
  62.787325     9.0610    16.9343   403.10      NaN      NaN  1515.69  7.8064     NaN   40.02  1515.69  1471.95   403.10   20.26  1406.73   44.96  0.8225  7.9332 20170303 185344
  62.787499     9.0610    16.8795   403.51      NaN      NaN  1513.13  7.8064     NaN   40.02  1513.10  1469.61   403.51   20.28  1404.55   44.78  0.8192  7.9321 20170303 185359
  62.787672     9.0610    16.8795   403.87      NaN      NaN  1513.13  7.8064     NaN   40.02  1513.13  1469.63   403.87   20.30  1404.56   44.77  0.8186  7.9316 20170303 185414
  62.787846     9.0608    16.9391   404.13      NaN      NaN  1514.68  7.8064     NaN   40.02  1514.68  1471.07   404.13   20.31  1405.91   44.85  0.8198  7.9316 20170303 185429
  62.788020     9.0614    16.8624   404.35      NaN      NaN  1512.33  7.8013     NaN   40.02  1515.91  1472.43   404.35   20.33  1407.26   44.84  0.8205  7.9321 20170303 185444
  62.788193     9.0620    16.8421   404.66      NaN      NaN  1511.38  7.8013     NaN   40.02  1512.33  1469.19   404.66   20.35  1404.25   44.59  0.8163  7.9310 20170303 185459
  62.788367     9.0633    16.8406   404.66      NaN      NaN  1511.31  7.8013     NaN   40.02  1512.33  1469.19   404.66   20.35  1404.25   44.59  0.8163  7.9310 20170303 185514
  62.788540     9.0633    16.8406   404.84      NaN      NaN  1511.31  7.8013     NaN   40.02  1511.31  1468.27   404.84   20.35  1403.39   44.52  0.8150  7.9305 20170303 185529
  62.788714     9.0677    16.7470   405.20      NaN      NaN  1506.94  7.8013     NaN   40.02  1507.47  1464.92   405.20   20.38  1400.33   44.21  0.8105  7.9296 20170303 185544
  62.788888     9.0698    16.6856   405.51      NaN      NaN  1504.07  7.8013     NaN   40.02  1506.94  1464.52   405.51   20.40  1399.98   44.14  0.8095  7.9292 20170303 185559
  62.789061     9.0725    16.5946   405.78      NaN      NaN  1499.82  7.7987     NaN   40.02  1504.07  1462.04   405.78   20.42  1397.72   43.90  0.8061  7.9286 20170303 185614
  62.789235     9.0725    16.5946   406.05      NaN      NaN  1499.82  7.7987     NaN   40.02  1499.82  1458.31   406.05   20.44  1394.30   43.58  0.8013  7.9276 20170303 185629
  62.789408     9.0730    16.5457   406.31      NaN      NaN  1498.57  7.7962     NaN   40.02  1498.57  1457.23   406.31   20.46  1393.31   43.47  0.7996  7.9271 20170303 185644
  62.789582     9.0730    16.5457   406.86      NaN      NaN  1497.54  7.7987     NaN   40.02  1497.54  1456.41   406.86   20.49  1392.58   43.35  0.7975  7.9264 20170303 185659
  62.789756     9.0746    16.4992   407.12      NaN      NaN  1495.37  7.7962     NaN   40.02  1496.27  1455.32   407.12   20.50  1391.59   43.24  0.7958  7.9259 20170303 185714
  62.789929     9.0757    16.4325   407.51      NaN      NaN  1495.37  7.7962     NaN   40.02  1495.37  1454.61   407.51   20.52  1390.96   43.13  0.7942  7.9254 20170303 185729
  62.790103     9.0757    16.4325   407.94      NaN      NaN  1492.25  7.7962     NaN   40.02  1492.25  1451.92   407.94   20.55  1388.50   42.87  0.7903  7.9245 20170303 185744
  62.790276     9.0783    16.4956   408.33      NaN      NaN  1495.20  7.7962     NaN   40.02  1491.99  1451.68   408.33   20.57  1388.27   42.84  0.7895  7.9239 20170303 185759
  62.790450     9.0790    16.5326   408.80      NaN      NaN  1496.92  7.7962     NaN   40.02  1495.20  1454.64   408.80   20.58  1391.04   43.02  0.7920  7.9240 20170303 185814
  62.790624     9.0803    16.5634   409.35      NaN      NaN  1496.92  7.7962     NaN   40.02  1496.92  1456.24   409.35   20.61  1392.54   43.10  0.7929  7.9237 20170303 185829
  62.790797     9.0803    16.5634   409.84      NaN      NaN  1498.37  7.7962     NaN   40.02  1498.37  1457.66   409.84   20.63  1393.89   43.14  0.7936  7.9236 20170303 185844
  62.790971     9.0824    16.4687   410.32      NaN      NaN  1493.94  7.7911     NaN   40.02  1497.17  1456.74   410.32   20.66  1393.09   42.99  0.7916  7.9231 20170303 185859
  62.791145     9.0824    16.4687   411.01      NaN      NaN  1493.94  7.7911     NaN   40.02  1493.94  1453.94   411.01   20.70  1390.53   42.72  0.7872  7.9218 20170303 185914
  62.791318     9.0831    16.4487   411.73      NaN      NaN  1493.01  7.7911     NaN   40.02  1493.01  1453.21   411.73   20.73  1389.88   42.60  0.7851  7.9208 20170303 185929
  62.791492     9.0840    16.4511   412.20      NaN      NaN  1493.12  7.7860     NaN   40.02  1493.12  1453.38   412.20   20.76  1390.05   42.57  0.7844  7.9203 20170303 185944
  62.791665     9.0858    16.4870   412.93      NaN      NaN  1494.80  7.7911     NaN   40.02  1493.99  1454.27   412.93   20.79  1390.90   42.58  0.7842  7.9197 20170303 185959
  62.791839     9.0855    16.4508   413.65      NaN      NaN  1493.11  7.7860     NaN   40.02  1494.80  1455.17   413.65   20.83  1391.79   42.55  0.7838  7.9193 20170303 190014
  62.792013     9.0853    16.4033   414.34      NaN      NaN  1490.89  7.7860     NaN   40.02  1493.11  1453.81   414.34   20.87  1390.58   42.36  0.7809  7.9184 20170303 190029
  62.792186     9.0863    16.4108   414.96      NaN      NaN  1491.24  7.7860     NaN   40.02  1490.89  1451.90   414.96   20.90  1388.83   42.16  0.7776  7.9173 20170303 190044
  62.792360     9.0873    16.4261   415.50      NaN      NaN  1491.96  7.7809     NaN   40.02  1491.24  1452.29   415.50   20.93  1389.22   42.15  0.7772  7.9168 20170303 190059
  62.792533     9.0877    16.3760   416.40      NaN      NaN  1489.61  7.7809     NaN   40.02  1491.96  1453.16   416.40   20.97  1390.10   42.09  0.7764  7.9163 20170303 190114
  62.792707     9.0877    16.3760   416.86      NaN      NaN  1489.61  7.7809     NaN   40.02  1489.61  1451.11   416.86   21.00  1388.21   41.90  0.7733  7.9153 20170303 190129
  62.792881     9.0927    16.3019   417.84      NaN      NaN  1486.16  7.7809     NaN   40.02  1487.85  1449.73   417.84   21.05  1386.99   41.69  0.7701  7.9142 20170303 190144
  62.793054     9.0946    16.3183   418.43      NaN      NaN  1486.92  7.7809     NaN   40.02  1486.16  1448.25   418.43   21.08  1385.62   41.55  0.7675  7.9132 20170303 190159
  62.793228     9.0964    16.3008   419.16      NaN      NaN  1486.10  7.7809     NaN   40.02  1486.92  1449.06   419.16   21.12  1386.41   41.54  0.7672  7.9126 20170303 190214
  62.793401     9.0971    16.2865   419.68      NaN      NaN  1485.43  7.7758     NaN   40.02  1486.10  1448.44   419.68   21.14  1385.87   41.43  0.7656  7.9121 20170303 190229
  62.793575     9.0976    16.2521   420.33      NaN      NaN  1485.43  7.7758     NaN   40.02  1485.43  1447.97   420.33   21.18  1385.47   41.32  0.7639  7.9113 20170303 190244
  62.793749     9.0976    16.2521   420.90      NaN      NaN  1483.83  7.7758     NaN   40.02  1483.83  1446.63   420.90   21.21  1384.26   41.16  0.7614  7.9105 20170303 190259
  62.793922     9.0975    16.2189   421.58      NaN      NaN  1482.27  7.7758     NaN   40.02  1482.71  1445.73   421.58   21.25  1383.44   41.04  0.7592  7.9096 20170303 190314
  62.794096     9.0975    16.2189   422.17      NaN      NaN  1482.27  7.7758     NaN   40.02  1482.27  1445.47   422.17   21.28  1383.25   40.94  0.7578  7.9091 20170303 190329
  62.794270     9.0991    16.2360   422.86      NaN      NaN  1483.08  7.7758     NaN   40.02  1481.43  1444.71   422.86   21.31  1382.53   40.87  0.7560  7.9080 20170303 190344
  62.794443     9.0991    16.2360   423.39      NaN      NaN  1483.08  7.7758     NaN   40.02  1483.08  1446.38   423.39   21.34  1384.15   40.90  0.7568  7.9080 20170303 190359
  62.794617     9.1006    16.2337   423.97      NaN      NaN  1482.97  7.7707     NaN   40.02  1482.42  1445.83   423.97   21.36  1383.64   40.83  0.7553  7.9072 20170303 190414
  62.794790     9.1013    16.2337   424.72      NaN      NaN  1482.97  7.7707     NaN   40.02  1482.97  1446.51   424.72   21.40  1384.33   40.78  0.7546  7.9067 20170303 190429
  62.794964     9.1013    16.2133   425.16      NaN      NaN  1482.01  7.7707     NaN   40.02  1482.01  1445.72   425.16   21.43  1383.61   40.68  0.7530  7.9062 20170303 190444
  62.795138     9.1045    16.1864   425.78      NaN      NaN  1480.76  7.7707     NaN   40.02  1480.76  1444.73   425.78   21.46  1382.72   40.54  0.7509  7.9054 20170303 190459
  62.795311     9.1071    16.1390   426.09      NaN      NaN  1478.55  7.7707     NaN   40.02  1479.43  1443.56   426.09   21.48  1381.64   40.44  0.7492  7.9049 20170303 190514
  62.795485     9.1101    16.1390   426.84      NaN      NaN  1478.55  7.7707     NaN   40.02  1478.55  1442.88   426.84   21.52  1381.05   40.32  0.7473  7.9040 20170303 190529
  62.795658     9.1122    16.1263   427.50      NaN      NaN  1477.95  7.7707     NaN   40.02  1477.95  1442.40   427.50   21.55  1380.61   40.25  0.7458  7.9031 20170303 190544
  62.795832     9.1139    16.1473   428.13      NaN      NaN  1478.94  7.7682     NaN   40.02  1478.94  1443.43   428.13   21.58  1381.61   40.25  0.7458  7.9028 20170303 190559
  62.796006     9.1146    16.1343   428.54      NaN      NaN  1478.32  7.7656     NaN   40.02  1478.32  1442.95   428.54   21.60  1381.18   40.17  0.7446  7.9023 20170303 190614
  62.796179     9.1155    16.1313   429.11      NaN      NaN  1477.92  7.7656     NaN   40.02  1477.92  1442.64   429.11   21.63  1380.90   40.11  0.7434  7.9017 20170303 190629
  62.796353     9.1155    16.1313   429.55      NaN      NaN  1478.18  7.7656     NaN   40.02  1478.18  1442.99   429.55   21.65  1381.26   40.08  0.7430  7.9014 20170303 190644
  62.796526     9.1164    16.1186   430.00      NaN      NaN  1477.60  7.7605     NaN   40.02  1477.60  1442.48   430.00   21.67  1380.78   40.03  0.7418  7.9007 20170303 190659
  62.796700     9.1165    16.1350   430.45      NaN      NaN  1478.36  7.7605     NaN   40.02  1478.36  1443.24   430.45   21.69  1381.50   40.04  0.7419  7.9004 20170303 190714
  62.796874     9.1166    16.1502   430.97      NaN      NaN  1479.07  7.7605     NaN   40.02  1479.07  1444.06   430.97   21.72  1382.33   40.01  0.7417  7.9003 20170303 190729
  62.797047     9.1163    16.1153   431.39      NaN      NaN  1477.44  7.7605     NaN   40.02  1477.44  1442.73   431.39   21.75  1381.14   39.84  0.7394  7.8998 20170303 190744
  62.797221     9.1141    16.0288   431.80      NaN      NaN  1473.40  7.7605     NaN   40.02  1474.61  1440.20   431.80   21.78  1378.78   39.64  0.7360  7.8987 20170303 190759
  62.797395     9.1141    16.0288   432.40      NaN      NaN  1473.40  7.7605     NaN   40.02  1473.40  1439.16   432.40   21.80  1377.82   39.53  0.7340  7.8978 20170303 190814
  62.797568     9.1143    16.0295   432.94      NaN      NaN  1473.43  7.7554     NaN   40.02  1473.43  1439.24   432.94   21.83  1377.91   39.51  0.7333  7.8973 20170303 190829
  62.797742     9.1164    16.0556   433.43      NaN      NaN  1474.65  7.7554     NaN   40.02  1474.13  1439.95   433.43   21.85  1378.59   39.51  0.7333  7.8969 20170303 190844
  62.797915     9.1167    16.0819   433.95      NaN      NaN  1475.88  7.7554     NaN   40.02  1474.13  1439.95   433.43   21.85  1378.59   39.51  0.7333  7.8969 20170303 190859
  62.798089     9.1174    16.1226   434.44      NaN      NaN  1477.78  7.7554     NaN   40.02  1474.65  1440.47   433.95   21.87  1379.08   39.52  0.7330  7.8964 20170303 190914
  62.798263     9.1174    16.1226   434.44      NaN      NaN  1477.78  7.7554     NaN   40.02  1477.78  1443.40   434.44   21.89  1381.84   39.67  0.7353  7.8966 20170303 190929
  62.798436     9.1195    16.1134   435.13      NaN      NaN  1477.35  7.7503     NaN   40.02  1476.92  1442.75   435.13   21.93  1381.26   39.56  0.7335  7.8959 20170303 190944
  62.798610     9.1195    16.1134   435.65      NaN      NaN  1477.35  7.7503     NaN   40.02  1477.35  1443.20   435.65   21.95  1381.70   39.55  0.7332  7.8954 20170303 190959
  62.798783     9.1196    16.1229   436.02      NaN      NaN  1477.79  7.7503     NaN   40.02  1477.79  1443.67   436.02   21.97  1382.16   39.55  0.7331  7.8952 20170303 191014
  62.798957     9.1215    16.0260   436.59      NaN      NaN  1476.04  7.7503     NaN   40.02  1476.04  1442.22   436.59   22.01  1380.83   39.38  0.7305  7.8944 20170303 191029
  62.799131     9.1230    16.0260   437.15      NaN      NaN  1473.27  7.7503     NaN   40.02  1473.27  1439.82   437.15   22.04  1378.63   39.15  0.7271  7.8934 20170303 191044
  62.799304     9.1230    15.9860   437.58      NaN      NaN  1471.40  7.7503     NaN   40.02  1471.40  1438.20   437.58   22.07  1377.14   39.00  0.7247  7.8927 20170303 191059
  62.799478     9.1249    15.9094   438.01      NaN      NaN  1467.82  7.7503     NaN   40.02  1468.72  1435.85   438.01   22.09  1374.96   38.79  0.7216  7.8919 20170303 191114
  62.799651     9.1249    15.9094   438.41      NaN      NaN  1467.82  7.7503     NaN   40.02  1467.82  1435.12   438.41   22.12  1374.31   38.70  0.7201  7.8914 20170303 191129
  62.799825     9.1245    15.8437   438.76      NaN      NaN  1464.76  7.7503     NaN   40.02  1466.60  1434.09   438.76   22.14  1373.36   38.59  0.7184  7.8909 20170303 191144
  62.799999     9.1245    15.8437   439.25      NaN      NaN  1464.76  7.7503     NaN   40.02  1464.76  1432.52   439.25   22.17  1371.92   38.43  0.7160  7.8901 20170303 191159
  62.800172     9.1248    15.8286   439.82      NaN      NaN  1464.05  7.7453     NaN   40.02  1464.05  1431.95   439.82   22.20  1371.41   38.35  0.7145  7.8894 20170303 191214
  62.800346     9.1228    15.8462   440.21      NaN      NaN  1464.87  7.7453     NaN   40.02  1464.87  1432.75   440.21   22.21  1372.17   38.37  0.7147  7.8892 20170303 191229
  62.800520     9.1207    15.8493   440.67      NaN      NaN  1465.02  7.7453     NaN   40.02  1465.68  1433.56   440.67   22.24  1372.94   38.38  0.7148  7.8889 20170303 191244
  62.800693     9.1207    15.8493   441.03      NaN      NaN  1465.02  7.7453     NaN   40.02  1465.02  1433.05   441.03   22.26  1372.49   38.30  0.7135  7.8885 20170303 191259
  62.800867     9.1190    15.7661   441.46      NaN      NaN  1461.13  7.7402     NaN   40.02  1462.57  1430.91   441.46   22.29  1370.52   38.11  0.7105  7.8877 20170303 191314
  62.801040     9.1190    15.7661   442.12      NaN      NaN  1461.13  7.7402     NaN   40.02  1461.13  1429.72   442.12   22.33  1369.42   37.97  0.7082  7.8868 20170303 191329
  62.801214     9.1183    15.7797   442.69      NaN      NaN  1461.77  7.7402     NaN   40.02  1461.77  1430.39   442.69   22.35  1370.07   37.96  0.7080  7.8864 20170303 191344
  62.801388     9.1187    15.7523   443.10      NaN      NaN  1460.49  7.7402     NaN   40.02  1460.49  1429.30   443.10   22.38  1369.08   37.85  0.7062  7.8859 20170303 191359
  62.801561     9.1185    15.7369   443.60      NaN      NaN  1459.77  7.7402     NaN   40.02  1459.77  1428.75   443.60   22.41  1368.59   37.76  0.7048  7.8853 20170303 191414
  62.801735     9.1169    15.7053   444.10      NaN      NaN  1458.29  7.7402     NaN   40.02  1458.29  1427.54   444.10   22.44  1367.49   37.61  0.7027  7.8847 20170303 191429
  62.801908     9.1174    15.6116   444.60      NaN      NaN  1453.92  7.7402     NaN   40.02  1453.92  1423.71   444.60   22.48  1363.95   37.28  0.6978  7.8836 20170303 191444
  62.802082     9.1174    15.5587   444.98      NaN      NaN  1451.45  7.7402     NaN   40.02  1451.45  1421.45   444.98   22.50  1361.83   37.12  0.6951  7.8826 20170303 191459
  62.802256     9.1216    15.5650   445.62      NaN      NaN  1451.74  7.7351     NaN   40.02  1451.77  1421.85   445.62   22.53  1362.22   37.10  0.6946  7.8821 20170303 191514
  62.802429     9.1227    15.5703   446.08      NaN      NaN  1451.99  7.7351     NaN   40.02  1451.74  1421.89   446.08   22.55  1362.28   37.06  0.6940  7.8817 20170303 191529
  62.802603     9.1242    15.5854   446.50      NaN      NaN  1452.70  7.7351     NaN   40.02  1451.99  1422.15   446.50   22.57  1362.53   37.06  0.6937  7.8813 20170303 191544
  62.802776     9.1263    15.5528   447.05      NaN      NaN  1451.17  7.7351     NaN   40.02  1452.70  1422.90   447.05   22.59  1363.26   37.05  0.6936  7.8810 20170303 191559
  62.802950     9.1263    15.5528   447.64      NaN      NaN  1451.17  7.7351     NaN   40.02  1451.17  1421.61   447.64   22.63  1362.07   36.92  0.6914  7.8802 20170303 191614
  62.803124     9.1277    15.5452   448.16      NaN      NaN  1450.82  7.7300     NaN   40.02  1450.82  1421.39   448.16   22.65  1361.89   36.85  0.6904  7.8797 20170303 191629
  62.803297     9.1281    15.5110   448.76      NaN      NaN  1449.22  7.7351     NaN   40.02  1449.22  1420.03   448.76   22.69  1360.63   36.71  0.6881  7.8789 20170303 191644
  62.803471     9.1272    15.5023   449.33      NaN      NaN  1448.81  7.7325     NaN   40.02  1448.81  1419.77   449.33   22.72  1360.42   36.63  0.6869  7.8784 20170303 191659
  62.803645     9.1269    15.4660   449.99      NaN      NaN  1447.12  7.7300     NaN   40.02  1447.12  1418.34   449.99   22.76  1359.10   36.48  0.6845  7.8775 20170303 191714
  62.803818     9.1253    15.4442   450.57      NaN      NaN  1446.10  7.7300     NaN   40.02  1445.98  1417.37   450.57   22.79  1358.21   36.37  0.6826  7.8767 20170303 191729
  62.803992     9.1238    15.4393   451.16      NaN      NaN  1445.87  7.7300     NaN   40.02  1446.10  1417.59   451.16   22.82  1358.43   36.33  0.6819  7.8762 20170303 191744
  62.804165     9.1238    15.4393   451.81      NaN      NaN  1445.87  7.7300     NaN   40.02  1445.87  1417.46   451.81   22.85  1358.33   36.28  0.6808  7.8755 20170303 191759
  62.804339     9.1225    15.4328   452.22      NaN      NaN  1445.57  7.7300     NaN   40.02  1445.57  1417.27   452.22   22.88  1358.17   36.22  0.6799  7.8751 20170303 191814
  62.804513     9.1212    15.4383   452.71      NaN      NaN  1445.83  7.7300     NaN   40.02  1445.83  1417.59   452.71   22.90  1358.49   36.20  0.6794  7.8747 20170303 191829
  62.804686     9.1198    15.4199   453.07      NaN      NaN  1444.96  7.7249     NaN   40.02  1444.96  1416.95   453.07   22.93  1357.93   36.09  0.6781  7.8745 20170303 191844
  62.804860     9.1201    15.2924   453.59      NaN      NaN  1439.01  7.7249     NaN   40.02  1442.03  1414.40   453.59   22.97  1355.58   35.86  0.6747  7.8736 20170303 191859
  62.805033     9.1201    15.2924   454.10      NaN      NaN  1439.01  7.7249     NaN   40.02  1439.01  1411.72   454.10   23.00  1353.08   35.64  0.6713  7.8726 20170303 191914
  62.805207     9.1189    15.2540   454.73      NaN      NaN  1437.22  7.7249     NaN   40.02  1437.22  1410.09   454.73   23.03  1351.53   35.53  0.6688  7.8714 20170303 191929
  62.805381     9.1181    15.2781   455.32      NaN      NaN  1438.31  7.7249     NaN   40.02  1438.31  1411.19   455.32   23.06  1352.59   35.55  0.6690  7.8711 20170303 191944
  62.805554     9.1181    15.2781   456.07      NaN      NaN  1438.34  7.7249     NaN   40.02  1438.34  1411.36   456.07   23.10  1352.77   35.48  0.6681  7.8705 20170303 191959
  62.805728     9.1141    15.2694   456.71      NaN      NaN  1437.94  7.7198     NaN   40.02  1437.94  1411.03   456.71   23.13  1352.47   35.43  0.6668  7.8697 20170303 192014
  62.805901     9.1107    15.2734   457.22      NaN      NaN  1438.12  7.7198     NaN   40.02  1438.92  1412.08   457.22   23.16  1353.50   35.43  0.6669  7.8696 20170303 192029
  62.806075     9.1092    15.2693   458.13      NaN      NaN  1437.93  7.7198     NaN   40.02  1438.12  1411.47   458.13   23.21  1352.94   35.32  0.6649  7.8686 20170303 192044
  62.806249     9.1092    15.2693   458.66      NaN      NaN  1437.93  7.7198     NaN   40.02  1437.93  1411.44   458.66   23.24  1352.95   35.25  0.6640  7.8682 20170303 192059
  62.806422     9.1072    15.2470   459.11      NaN      NaN  1436.89  7.7198     NaN   40.02  1436.45  1410.09   459.11   23.26  1351.67   35.16  0.6621  7.8673 20170303 192114
  62.806596     9.1067    15.2470   459.53      NaN      NaN  1436.89  7.7198     NaN   40.02  1436.89  1410.62   459.53   23.29  1352.21   35.13  0.6619  7.8673 20170303 192129
  62.806770     9.1071    15.1468   460.13      NaN      NaN  1432.21  7.7147     NaN   40.02  1435.61  1409.64   460.13   23.33  1351.34   34.97  0.6599  7.8668 20170303 192144
  62.806943     9.1081    15.0788   460.64      NaN      NaN  1429.03  7.7147     NaN   40.02  1432.21  1406.63   460.64   23.36  1348.54   34.73  0.6563  7.8658 20170303 192159
  62.807117     9.1081    15.0788   461.17      NaN      NaN  1429.03  7.7147     NaN   40.02  1429.03  1403.69   461.17   23.39  1345.74   34.56  0.6528  7.8643 20170303 192214
  62.807290     9.1099    15.0739   461.46      NaN      NaN  1428.80  7.7147     NaN   40.02  1429.03  1403.69   461.17   23.39  1345.74   34.56  0.6528  7.8643 20170303 192229
  62.807464     9.1109    15.0712   461.46      NaN      NaN  1428.68  7.7147     NaN   40.02  1429.54  1404.23   461.46   23.40  1346.27   34.55  0.6529  7.8643 20170303 192244
  62.807638     9.1109    15.0712   462.29      NaN      NaN  1428.68  7.7147     NaN   40.02  1428.68  1403.54   462.29   23.44  1345.64   34.46  0.6512  7.8633 20170303 192259
  62.807811     9.1124    15.0615   462.68      NaN      NaN  1428.22  7.7096     NaN   40.02  1428.22  1403.20   462.68   23.47  1345.33   34.40  0.6503  7.8630 20170303 192314
  62.807985     9.1135    14.9951   463.16      NaN      NaN  1425.13  7.7096     NaN   40.02  1426.64  1401.83   463.16   23.49  1344.07   34.27  0.6484  7.8623 20170303 192329
  62.808158     9.1119    14.9756   463.61      NaN      NaN  1424.22  7.7096     NaN   40.02  1425.13  1400.51   463.61   23.52  1342.84   34.16  0.6464  7.8616 20170303 192344
  62.808332     9.1107    14.9673   464.08      NaN      NaN  1423.83  7.7096     NaN   40.02  1424.22  1399.77   464.08   23.55  1342.16   34.06  0.6450  7.8611 20170303 192359
  62.808506     9.1107    14.9673   464.39      NaN      NaN  1423.83  7.7096     NaN   40.02  1423.83  1399.45   464.39   23.56  1341.86   34.02  0.6442  7.8607 20170303 192414
  62.808679     9.1092    15.0020   464.78      NaN      NaN  1425.45  7.7045     NaN   40.02  1425.63  1401.14   464.78   23.58  1343.45   34.11  0.6453  7.8606 20170303 192429
  62.808853     9.1077    15.0020   465.14      NaN      NaN  1425.45  7.7045     NaN   40.02  1425.45  1401.03   465.14   23.60  1343.36   34.07  0.6447  7.8603 20170303 192444
  62.809026     9.1077    15.0119   465.74      NaN      NaN  1425.91  7.7045     NaN   40.02  1425.91  1401.49   465.74   23.63  1343.79   34.08  0.6444  7.8597 20170303 192459
  62.809200     9.1111    14.9926   466.16      NaN      NaN  1425.01  7.7045     NaN   40.02  1426.55  1402.22   466.16   23.65  1344.51   34.06  0.6444  7.8597 20170303 192514
  62.809374     9.1129    14.9305   466.53      NaN      NaN  1422.11  7.7045     NaN   40.02  1425.01  1400.88   466.53   23.67  1343.27   33.94  0.6426  7.8592 20170303 192529
  62.809547     9.1159    14.8880   466.88      NaN      NaN  1420.13  7.6994     NaN   40.02  1422.11  1398.29   466.88   23.70  1340.85   33.74  0.6397  7.8584 20170303 192544
  62.809721     9.1204    14.8104   467.34      NaN      NaN  1416.50  7.7020     NaN   40.02  1420.13  1396.55   467.34   23.72  1339.22   33.60  0.6375  7.8576 20170303 192559
  62.809895     9.1204    14.8104   467.67      NaN      NaN  1416.50  7.7020     NaN   40.02  1416.50  1393.26   467.67   23.74  1336.13   33.38  0.6341  7.8566 20170303 192614
  62.810068     9.1294    14.8094   468.22      NaN      NaN  1416.45  7.6994     NaN   40.02  1416.45  1393.27   468.22   23.77  1336.15   33.35  0.6335  7.8561 20170303 192629
  62.810242     9.1324    14.7659   468.77      NaN      NaN  1414.42  7.6994     NaN   40.02  1415.80  1392.81   468.77   23.80  1335.76   33.26  0.6323  7.8558 20170303 192644
  62.810415     9.1353    14.7488   469.19      NaN      NaN  1413.62  7.6994     NaN   40.02  1414.42  1391.55   469.19   23.82  1334.56   33.18  0.6308  7.8550 20170303 192659
  62.810589     9.1364    14.7758   469.70      NaN      NaN  1414.88  7.6994     NaN   40.02  1413.62  1390.90   469.70   23.84  1333.96   33.10  0.6295  7.8544 20170303 192714
  62.810763     9.1364    14.7758   469.99      NaN      NaN  1414.88  7.6994     NaN   40.02  1414.88  1392.06   469.99   23.85  1335.04   33.17  0.6303  7.8543 20170303 192729
  62.810936     9.1328    14.7858   470.28      NaN      NaN  1415.35  7.6994     NaN   40.02  1415.35  1392.67   470.28   23.88  1335.67   33.12  0.6302  7.8546 20170303 192744
  62.811110     9.1328    14.7139   470.57      NaN      NaN  1411.99  7.6943     NaN   40.02  1411.99  1389.49   470.57   23.89  1332.63   32.96  0.6269  7.8532 20170303 192759
  62.811283     9.1303    14.7478   470.77      NaN      NaN  1413.58  7.6943     NaN   40.02  1413.58  1391.24   470.77   23.92  1334.39   32.94  0.6279  7.8542 20170303 192814
  62.811457     9.1295    14.5682   471.08      NaN      NaN  1405.19  7.6943     NaN   40.02  1405.19  1383.59   471.08   23.95  1327.18   32.45  0.6202  7.8522 20170303 192829
  62.811631     9.1295    14.4550   471.29      NaN      NaN  1399.90  7.6943     NaN   40.02  1399.90  1378.72   471.29   23.97  1322.58   32.16  0.6155  7.8509 20170303 192844
  62.811804     9.1287    14.4337   471.70      NaN      NaN  1398.91  7.6943     NaN   40.02  1398.91  1377.94   471.70   24.00  1321.89   32.05  0.6141  7.8506 20170303 192859
  62.811978     9.1286    14.3024   472.30      NaN      NaN  1392.77  7.6943     NaN   40.02  1395.65  1375.04   472.30   24.04  1319.17   31.83  0.6106  7.8494 20170303 192914
  62.812152     9.1286    14.3024   473.15      NaN      NaN  1392.77  7.6943     NaN   40.02  1392.77  1372.47   473.15   24.09  1316.74   31.64  0.6072  7.8480 20170303 192929
  62.812325     9.1288    14.3163   473.88      NaN      NaN  1393.42  7.6892     NaN   40.02  1393.42  1373.15   473.88   24.12  1317.39   31.64  0.6069  7.8475 20170303 192944
  62.812499     9.1291    14.3294   474.83      NaN      NaN  1394.04  7.6943     NaN   40.02  1394.10  1373.90   474.83   24.17  1318.12   31.61  0.6064  7.8468 20170303 192959
  62.812672     9.1291    14.3294   475.70      NaN      NaN  1394.04  7.6943     NaN   40.02  1394.04  1374.02   475.70   24.22  1318.26   31.54  0.6053  7.8462 20170303 193014
  62.812846     9.1290    14.2820   476.93      NaN      NaN  1391.82  7.6943     NaN   40.02  1391.82  1372.25   476.93   24.29  1316.65   31.31  0.6020  7.8451 20170303 193029
  62.813020     9.1295    14.1623   478.35      NaN      NaN  1386.23  7.6892     NaN   40.02  1387.67  1368.59   478.35   24.37  1313.21   31.01  0.5969  7.8429 20170303 193044
  62.813193     9.1304    14.1623   479.58      NaN      NaN  1386.23  7.6892     NaN   40.02  1386.23  1367.29   479.58   24.43  1311.95   30.91  0.5944  7.8411 20170303 193059
  62.813367     9.1306    14.2293   480.94      NaN      NaN  1389.36  7.6892     NaN   40.02  1389.36  1370.21   480.94   24.48  1314.68   31.06  0.5956  7.8401 20170303 193114
  62.813540     9.1304    14.4518   482.38      NaN      NaN  1395.65  7.6892     NaN   40.02  1395.65  1376.15   482.38   24.53  1320.29   31.32  0.5993  7.8400 20170303 193129
  62.813714     9.1316    14.4188   483.65      NaN      NaN  1398.21  7.6841     NaN   40.02  1399.75  1380.25   483.65   24.60  1324.23   31.41  0.6013  7.8402 20170303 193144
  62.813888     9.1327    14.4162   485.18      NaN      NaN  1398.09  7.6841     NaN   40.02  1398.21  1379.02   485.18   24.68  1323.09   31.25  0.5983  7.8386 20170303 193159
  62.814061     9.1341    14.3837   486.44      NaN      NaN  1396.58  7.6790     NaN   40.02  1398.09  1379.10   486.44   24.75  1323.20   31.16  0.5968  7.8376 20170303 193214
  62.814235     9.1341    14.3837   487.83      NaN      NaN  1396.58  7.6790     NaN   40.02  1396.58  1377.89   487.83   24.82  1322.07   31.00  0.5941  7.8362 20170303 193229
  62.814408     9.1357    14.3667   489.02      NaN      NaN  1395.78  7.6790     NaN   40.02  1395.78  1377.37   489.02   24.89  1321.62   30.86  0.5921  7.8352 20170303 193244
  62.814582     9.1373    14.3096   490.46      NaN      NaN  1393.11  7.6739     NaN   40.02  1393.11  1375.13   490.46   24.97  1319.54   30.63  0.5884  7.8336 20170303 193259
  62.814756     9.1403    14.2064   491.64      NaN      NaN  1388.29  7.6739     NaN   40.02  1390.08  1372.49   491.64   25.03  1317.06   30.40  0.5846  7.8320 20170303 193314
  62.814929     9.1403    14.2064   492.85      NaN      NaN  1388.29  7.6739     NaN   40.02  1388.29  1370.94   492.85   25.09  1315.58   30.26  0.5819  7.8305 20170303 193329
  62.815103     9.1413    14.2158   494.49      NaN      NaN  1388.73  7.6739     NaN   40.02  1388.73  1371.57   494.49   25.18  1316.21   30.19  0.5806  7.8293 20170303 193344
  62.815277     9.1429    14.1972   495.46      NaN      NaN  1387.86  7.6739     NaN   40.02  1388.35  1371.35   495.46   25.23  1316.01   30.11  0.5793  7.8284 20170303 193359
  62.815450     9.1442    14.2011   496.41      NaN      NaN  1387.86  7.6739     NaN   40.02  1387.86  1371.00   496.41   25.27  1315.68   30.05  0.5779  7.8275 20170303 193414
  62.815624     9.1446    14.2147   497.11      NaN      NaN  1388.68  7.6688     NaN   40.02  1388.05  1371.24   497.11   25.31  1315.90   30.03  0.5773  7.8268 20170303 193429
  62.815797     9.1439    14.2420   497.98      NaN      NaN  1388.68  7.6688     NaN   40.02  1388.68  1371.90   497.98   25.35  1316.53   30.02  0.5770  7.8261 20170303 193444
  62.815971     9.1435    14.2420   498.54      NaN      NaN  1389.96  7.6688     NaN   40.02  1389.96  1373.17   498.54   25.37  1317.74   30.05  0.5774  7.8260 20170303 193459
  62.816145     9.1435    14.2521   499.21      NaN      NaN  1390.43  7.6688     NaN   40.02  1390.43  1373.70   499.21   25.41  1318.26   30.03  0.5771  7.8256 20170303 193514
  62.816318     9.1431    14.2529   499.87      NaN      NaN  1390.46  7.6688     NaN   40.02  1390.46  1373.88   499.87   25.45  1318.45   29.98  0.5764  7.8252 20170303 193529
  62.816492     9.1428    14.2214   500.66      NaN      NaN  1388.99  7.6638     NaN   40.02  1388.99  1372.65   500.66   25.49  1317.31   29.85  0.5743  7.8244 20170303 193544
  62.816665     9.1437    14.1822   501.45      NaN      NaN  1387.16  7.6638     NaN   40.02  1387.16  1371.13   501.45   25.54  1315.90   29.68  0.5720  7.8236 20170303 193559
  62.816839     9.1437    14.1139   502.16      NaN      NaN  1383.98  7.6638     NaN   40.02  1383.98  1368.30   502.16   25.59  1313.23   29.47  0.5687  7.8225 20170303 193614
  62.817013     9.1469    13.9801   502.99      NaN      NaN  1377.73  7.6638     NaN   40.02  1383.98  1368.30   502.16   25.59  1313.23   29.47  0.5687  7.8225 20170303 193629
  62.817186     9.1469    13.9801   503.63      NaN      NaN  1377.73  7.6638     NaN   40.02  1381.04  1365.72   502.99   25.64  1310.82   29.26  0.5655  7.8214 20170303 193644
  62.817360     9.1569    13.9245   503.63      NaN      NaN  1375.13  7.6587     NaN   40.02  1377.73  1362.74   503.63   25.68  1308.00   29.06  0.5623  7.8203 20170303 193659
  62.817533     9.1642    13.7749   504.66      NaN      NaN  1368.14  7.6638     NaN   40.02  1372.79  1358.27   504.66   25.73  1303.77   28.77  0.5576  7.8184 20170303 193714
  62.817707     9.1684    13.7398   505.46      NaN      NaN  1366.50  7.6587     NaN   40.02  1368.14  1354.09   505.46   25.78  1299.82   28.49  0.5532  7.8170 20170303 193729
  62.817881     9.1684    13.7398   506.44      NaN      NaN  1366.50  7.6587     NaN   40.02  1366.50  1352.69   506.44   25.83  1298.49   28.36  0.5511  7.8158 20170303 193744
  62.818054     9.1707    13.7250   507.10      NaN      NaN  1365.81  7.6587     NaN   40.02  1365.81  1352.13   507.10   25.86  1297.97   28.30  0.5499  7.8152 20170303 193759
  62.818228     9.1733    13.7569   507.90      NaN      NaN  1367.30  7.6587     NaN   40.02  1366.27  1352.63   507.90   25.90  1298.44   28.29  0.5495  7.8146 20170303 193814
  62.818402     9.1744    13.7103   508.61      NaN      NaN  1365.13  7.6536     NaN   40.02  1367.30  1353.66   508.61   25.93  1299.42   28.30  0.5497  7.8142 20170303 193829
  62.818575     9.1768    13.6806   509.28      NaN      NaN  1363.74  7.6587     NaN   40.02  1365.13  1351.76   509.28   25.98  1297.63   28.15  0.5473  7.8133 20170303 193844
  62.818749     9.1768    13.6806   509.86      NaN      NaN  1363.74  7.6587     NaN   40.02  1363.74  1350.55   509.86   26.01  1296.50   28.05  0.5457  7.8126 20170303 193859
  62.818922     9.1803    13.6590   510.93      NaN      NaN  1362.73  7.6536     NaN   40.02  1362.73  1349.74   510.93   26.06  1295.73   27.95  0.5440  7.8116 20170303 193914
  62.819096     9.1818    13.7027   511.40      NaN      NaN  1364.77  7.6536     NaN   40.02  1364.77  1351.63   511.40   26.07  1297.50   28.05  0.5452  7.8114 20170303 193929
  62.819270     9.1818    13.8086   512.35      NaN      NaN  1369.72  7.6536     NaN   40.02  1369.72  1356.28   512.35   26.11  1301.91   28.26  0.5482  7.8115 20170303 193944
  62.819443     9.1795    13.8424   513.32      NaN      NaN  1371.29  7.6485     NaN   40.02  1371.29  1357.88   513.32   26.16  1303.44   28.29  0.5484  7.8111 20170303 193959
  62.819617     9.1800    13.8214   514.14      NaN      NaN  1370.32  7.6485     NaN   40.02  1370.32  1357.08   514.14   26.20  1302.69   28.20  0.5469  7.8103 20170303 194014
  62.819790     9.1814    13.7763   515.28      NaN      NaN  1368.21  7.6485     NaN   40.02  1368.21  1355.28   515.28   26.26  1300.98   28.03  0.5442  7.8090 20170303 194029
  62.819964     9.1799    13.7899   516.15      NaN      NaN  1368.84  7.6434     NaN   40.02  1368.09  1355.27   516.15   26.31  1300.98   27.98  0.5432  7.8082 20170303 194044
  62.820138     9.1788    13.7637   517.17      NaN      NaN  1368.84  7.6434     NaN   40.02  1368.84  1356.08   517.17   26.36  1301.75   27.97  0.5428  7.8075 20170303 194059
  62.820311     9.1792    13.7586   518.59      NaN      NaN  1367.38  7.6383     NaN   40.02  1367.62  1355.17   518.59   26.44  1300.91   27.82  0.5405  7.8063 20170303 194114
  62.820485     9.1812    13.7774   519.45      NaN      NaN  1368.26  7.6383     NaN   40.02  1367.38  1355.00   519.45   26.48  1300.73   27.79  0.5395  7.8054 20170303 194129
  62.820658     9.1812    13.7774   520.31      NaN      NaN  1368.26  7.6383     NaN   40.02  1368.26  1355.92   520.31   26.52  1301.61   27.79  0.5394  7.8049 20170303 194144
  62.820832     9.1827    13.7849   520.99      NaN      NaN  1368.61  7.6383     NaN   40.02  1368.61  1356.30   520.99   26.55  1301.97   27.78  0.5391  7.8044 20170303 194159
  62.821006     9.1841    13.7975   521.87      NaN      NaN  1369.20  7.6383     NaN   40.02  1369.20  1356.96   521.87   26.59  1302.60   27.77  0.5388  7.8039 20170303 194214
  62.821179     9.1852    13.7852   522.71      NaN      NaN  1368.63  7.6332     NaN   40.02  1368.63  1356.54   522.71   26.64  1302.20   27.69  0.5376  7.8031 20170303 194229
  62.821353     9.1865    13.7825   523.57      NaN      NaN  1368.50  7.6332     NaN   40.02  1368.50  1356.52   523.57   26.68  1302.19   27.65  0.5367  7.8024 20170303 194244
  62.821527     9.1860    13.7944   524.42      NaN      NaN  1369.05  7.6281     NaN   40.02  1368.45  1356.57   524.42   26.72  1302.23   27.61  0.5359  7.8017 20170303 194259
  62.821700     9.1860    13.7944   525.17      NaN      NaN  1369.05  7.6281     NaN   40.02  1369.05  1357.20   525.17   26.76  1302.84   27.60  0.5356  7.8012 20170303 194314
  62.821874     9.1866    13.7975   526.06      NaN      NaN  1369.20  7.6281     NaN   40.02  1369.44  1357.67   526.06   26.81  1303.29   27.58  0.5351  7.8006 20170303 194329
  62.822047     9.1866    13.7975   526.91      NaN      NaN  1369.20  7.6281     NaN   40.02  1369.20  1357.56   526.91   26.85  1303.19   27.52  0.5341  7.7999 20170303 194344
  62.822221     9.1882    13.7738   527.68      NaN      NaN  1368.09  7.6281     NaN   40.02  1368.09  1356.63   527.68   26.89  1302.30   27.43  0.5326  7.7991 20170303 194359
  62.822395     9.1930    13.7659   528.74      NaN      NaN  1367.72  7.6281     NaN   40.02  1367.72  1356.40   528.74   26.94  1302.09   27.36  0.5314  7.7982 20170303 194414
  62.822568     9.1971    13.7268   529.26      NaN      NaN  1365.90  7.6230     NaN   40.02  1367.34  1356.12   529.26   26.97  1301.83   27.32  0.5308  7.7978 20170303 194429
  62.822742     9.2004    13.7060   529.89      NaN      NaN  1364.93  7.6230     NaN   40.02  1365.90  1354.86   529.89   27.00  1300.64   27.22  0.5292  7.7971 20170303 194444
  62.822915     9.2004    13.7060   530.30      NaN      NaN  1364.93  7.6230     NaN   40.02  1364.93  1353.99   530.30   27.02  1299.80   27.16  0.5281  7.7966 20170303 194459
  62.823089     9.2036    13.6970   530.80      NaN      NaN  1364.50  7.6230     NaN   40.02  1364.50  1353.66   530.80   27.05  1299.50   27.11  0.5274  7.7962 20170303 194514
  62.823263     9.2098    13.6764   531.27      NaN      NaN  1363.54  7.6179     NaN   40.02  1363.93  1353.17   531.27   27.07  1299.04   27.07  0.5267  7.7957 20170303 194529
  62.823436     9.2098    13.6764   531.95      NaN      NaN  1363.54  7.6179     NaN   40.02  1363.54  1352.93   531.95   27.11  1298.81   27.01  0.5258  7.7952 20170303 194544
  62.823610     9.2127    13.6308   532.53      NaN      NaN  1361.42  7.6179     NaN   40.02  1361.42  1351.07   532.53   27.14  1297.07   26.86  0.5237  7.7946 20170303 194559
  62.823783     9.2164    13.5643   533.15      NaN      NaN  1358.31  7.6179     NaN   40.02  1358.31  1348.22   533.15   27.18  1294.35   26.69  0.5209  7.7934 20170303 194614
  62.823957     9.2233    13.5220   533.85      NaN      NaN  1356.33  7.6128     NaN   40.02  1356.87  1346.97   533.85   27.21  1293.16   26.59  0.5193  7.7926 20170303 194629
  62.824131     9.2233    13.5220   534.42      NaN      NaN  1356.33  7.6128     NaN   40.02  1356.33  1346.48   534.42   27.24  1292.68   26.56  0.5185  7.7919 20170303 194644
  62.824304     9.2270    13.5377   535.08      NaN      NaN  1357.07  7.6179     NaN   40.02  1357.07  1347.27   535.08   27.27  1293.44   26.56  0.5185  7.7917 20170303 194659
  62.824478     9.2305    13.5181   535.84      NaN      NaN  1356.15  7.6128     NaN   40.02  1356.32  1346.65   535.84   27.31  1292.85   26.49  0.5173  7.7909 20170303 194714
  62.824652     9.2305    13.5181   536.53      NaN      NaN  1356.15  7.6128     NaN   40.02  1356.15  1346.55   536.53   27.34  1292.75   26.46  0.5166  7.7903 20170303 194729
  62.824825     9.2296    13.5355   537.14      NaN      NaN  1356.96  7.6128     NaN   40.02  1356.96  1347.35   537.14   27.37  1293.50   26.48  0.5167  7.7899 20170303 194744
  62.824999     9.2288    13.5611   537.92      NaN      NaN  1358.16  7.6077     NaN   40.02  1358.16  1348.51   537.92   27.40  1294.59   26.52  0.5169  7.7893 20170303 194759
  62.825172     9.2294    13.6191   538.91      NaN      NaN  1360.87  7.6077     NaN   40.02  1360.38  1350.71   538.91   27.45  1296.70   26.57  0.5177  7.7891 20170303 194814
  62.825346     9.2293    13.6105   539.87      NaN      NaN  1360.46  7.6052     NaN   40.02  1360.87  1351.29   539.87   27.50  1297.25   26.54  0.5172  7.7886 20170303 194829
  62.825520     9.2293    13.6105   540.64      NaN      NaN  1360.46  7.6052     NaN   40.02  1360.46  1351.04   540.64   27.54  1297.02   26.47  0.5162  7.7880 20170303 194844
  62.825693     9.2269    13.5864   541.67      NaN      NaN  1359.34  7.6026     NaN   40.02  1359.34  1350.14   541.67   27.60  1296.17   26.36  0.5144  7.7871 20170303 194859
  62.825867     9.2250    13.4735   542.72      NaN      NaN  1354.07  7.5975     NaN   40.02  1357.39  1348.52   542.72   27.67  1294.65   26.20  0.5120  7.7862 20170303 194914
  62.826040     9.2250    13.4735   543.69      NaN      NaN  1354.07  7.5975     NaN   40.02  1354.07  1345.52   543.69   27.73  1291.79   26.00  0.5086  7.7847 20170303 194929
  62.826214     9.2228    13.4475   544.41      NaN      NaN  1352.85  7.6026     NaN   40.02  1352.85  1344.47   544.41   27.77  1290.78   25.92  0.5071  7.7839 20170303 194944
  62.826388     9.2204    13.4098   544.97      NaN      NaN  1351.09  7.5975     NaN   40.02  1351.99  1343.74   544.97   27.80  1290.10   25.84  0.5059  7.7833 20170303 194959
  62.826561     9.2202    13.3671   545.67      NaN      NaN  1349.10  7.5975     NaN   40.02  1351.09  1343.03   545.67   27.84  1289.44   25.75  0.5046  7.7828 20170303 195014
  62.826735     9.2197    13.3657   546.17      NaN      NaN  1349.04  7.5975     NaN   40.02  1349.10  1341.19   546.17   27.87  1287.66   25.66  0.5028  7.7818 20170303 195029
  62.826908     9.2188    13.3744   546.73      NaN      NaN  1349.44  7.5975     NaN   40.02  1349.04  1341.17   546.73   27.90  1287.64   25.64  0.5022  7.7813 20170303 195044
  62.827082     9.2188    13.3744   547.13      NaN      NaN  1349.44  7.5975     NaN   40.02  1349.44  1341.61   547.13   27.92  1288.06   25.63  0.5022  7.7811 20170303 195059
  62.827256     9.2182    13.3534   547.65      NaN      NaN  1348.46  7.5975     NaN   40.02  1349.35  1341.61   547.65   27.95  1288.07   25.59  0.5017  7.7808 20170303 195114
  62.827429     9.2187    13.2901   548.03      NaN      NaN  1345.50  7.5975     NaN   40.02  1348.46  1340.91   548.03   27.98  1287.42   25.51  0.5007  7.7807 20170303 195129
  62.827603     9.2195    13.2056   548.61      NaN      NaN  1341.56  7.5924     NaN   40.02  1345.50  1338.28   548.61   28.02  1284.94   25.32  0.4980  7.7799 20170303 195144
  62.827777     9.2223    13.1866   548.90      NaN      NaN  1340.67  7.5924     NaN   40.02  1341.56  1334.56   548.90   28.03  1281.37   25.16  0.4950  7.7786 20170303 195159
  62.827950     9.2223    13.1866   549.02      NaN      NaN  1340.67  7.5924     NaN   40.02  1340.67  1333.76   549.02   28.04  1280.61   25.10  0.4943  7.7784 20170303 195214
  62.828124     9.2269    13.1618   549.07      NaN      NaN  1339.51  7.5975     NaN   40.02  1339.51  1332.69   549.07   28.05  1279.60   25.05  0.4934  7.7782 20170303 195229
  62.828297     9.2269    13.1379   549.42      NaN      NaN  1338.39  7.5924     NaN   40.02  1339.51  1332.69   549.07   28.05  1279.60   25.05  0.4934  7.7782 20170303 195244
  62.828471     9.2274    13.1428   549.42      NaN      NaN  1338.62  7.5924     NaN   40.02  1338.39  1331.65   549.42   28.06  1278.59   25.00  0.4924  7.7776 20170303 195259
  62.828645     9.2275    13.1381   549.53      NaN      NaN  1338.40  7.5924     NaN   40.02  1338.40  1331.69   549.53   28.07  1278.63   24.99  0.4923  7.7775 20170303 195314
  62.828818     9.2263    13.1190   549.82      NaN      NaN  1337.51  7.5924     NaN   40.02  1337.51  1330.89   549.82   28.09  1277.87   24.93  0.4914  7.7771 20170303 195329
  62.828992     9.2247    13.1480   549.88      NaN      NaN  1338.87  7.5873     NaN   40.02  1338.87  1332.14   549.88   28.09  1279.05   25.00  0.4923  7.7773 20170303 195344
  62.829165     9.2243    13.1569   550.29      NaN      NaN  1339.28  7.5873     NaN   40.02  1339.94  1333.18   550.29   28.11  1280.05   25.03  0.4927  7.7772 20170303 195359
  62.829339     9.2243    13.1569   551.15      NaN      NaN  1339.28  7.5873     NaN   40.02  1339.28  1332.69   551.15   28.15  1279.58   24.96  0.4915  7.7765 20170303 195414
  62.829513     9.2262    13.1264   551.81      NaN      NaN  1337.86  7.5873     NaN   40.02  1337.86  1331.43   551.81   28.19  1278.38   24.87  0.4900  7.7757 20170303 195429
  62.829686     9.2281    13.1297   552.68      NaN      NaN  1338.01  7.5873     NaN   40.02  1338.01  1331.65   552.68   28.23  1278.58   24.84  0.4895  7.7751 20170303 195444
  62.829860     9.2291    13.1510   553.75      NaN      NaN  1339.01  7.5873     NaN   40.02  1339.01  1332.68   553.75   28.28  1279.55   24.85  0.4893  7.7744 20170303 195459
  62.830033     9.2289    13.1734   554.90      NaN      NaN  1340.17  7.5822     NaN   40.02  1340.17  1333.88   554.90   28.34  1280.69   24.86  0.4893  7.7737 20170303 195514
  62.830207     9.2276    13.1595   555.81      NaN      NaN  1339.41  7.5822     NaN   40.02  1340.05  1333.88   555.81   28.38  1280.69   24.81  0.4884  7.7731 20170303 195529
  62.830381     9.2260    13.1357   556.63      NaN      NaN  1338.29  7.5822     NaN   40.02  1339.41  1333.38   556.63   28.43  1280.21   24.74  0.4873  7.7724 20170303 195544
  62.830554     9.2253    13.1099   557.57      NaN      NaN  1337.09  7.5772     NaN   40.02  1338.29  1332.46   557.57   28.48  1279.33   24.65  0.4857  7.7715 20170303 195559
  62.830728     9.2258    13.1099   558.47      NaN      NaN  1337.09  7.5772     NaN   40.02  1337.09  1331.44   558.47   28.53  1278.35   24.55  0.4841  7.7706 20170303 195614
  62.830902     9.2258    13.0891   559.56      NaN      NaN  1336.11  7.5822     NaN   40.02  1336.11  1330.65   559.56   28.59  1277.60   24.46  0.4825  7.7696 20170303 195629
  62.831075     9.2281    13.0390   560.69      NaN      NaN  1335.26  7.5772     NaN   40.02  1335.26  1330.01   560.69   28.65  1276.98   24.37  0.4810  7.7687 20170303 195644
  62.831249     9.2281    13.0390   561.24      NaN      NaN  1333.78  7.5772     NaN   40.02  1333.78  1328.69   561.24   28.69  1275.72   24.28  0.4796  7.7681 20170303 195659
  62.831422     9.2324    13.0145   562.10      NaN      NaN  1332.63  7.5772     NaN   40.02  1332.63  1327.71   562.10   28.73  1274.79   24.19  0.4781  7.7673 20170303 195714
  62.831596     9.2324    12.9499   562.61      NaN      NaN  1329.61  7.5772     NaN   40.02  1329.61  1324.99   562.61   28.77  1272.20   24.02  0.4756  7.7665 20170303 195729
  62.831770     9.2346    12.9272   562.99      NaN      NaN  1328.55  7.5721     NaN   40.02  1328.55  1323.99   562.99   28.78  1271.23   23.98  0.4747  7.7658 20170303 195744
  62.831943     9.2357    12.9489   563.14      NaN      NaN  1329.57  7.5721     NaN   40.02  1329.57  1324.96   563.14   28.79  1272.15   24.02  0.4753  7.7659 20170303 195759
  62.832117     9.2364    12.9434   563.43      NaN      NaN  1329.31  7.5721     NaN   40.02  1329.31  1324.76   563.43   28.80  1271.96   23.99  0.4749  7.7657 20170303 195814
  62.832290     9.2386    12.9216   563.73      NaN      NaN  1328.29  7.5721     NaN   40.02  1328.85  1324.36   563.73   28.82  1271.58   23.96  0.4743  7.7654 20170303 195829
  62.832464     9.2402    12.9011   564.00      NaN      NaN  1327.34  7.5721     NaN   40.02  1328.29  1323.88   564.00   28.83  1271.12   23.92  0.4738  7.7651 20170303 195844
  62.832638     9.2402    12.9011   564.31      NaN      NaN  1327.34  7.5721     NaN   40.02  1327.34  1323.02   564.31   28.85  1270.30   23.86  0.4729  7.7647 20170303 195859
  62.832811     9.2430    12.8872   564.81      NaN      NaN  1326.69  7.5721     NaN   40.02  1326.69  1322.48   564.81   28.88  1269.79   23.81  0.4721  7.7643 20170303 195914
  62.832985     9.2430    12.8512   565.52      NaN      NaN  1325.01  7.5721     NaN   40.02  1325.01  1320.99   565.52   28.92  1268.37   23.71  0.4704  7.7635 20170303 195929
  62.833159     9.2468    12.7825   565.95      NaN      NaN  1321.80  7.5670     NaN   40.02  1323.67  1319.80   565.95   28.95  1267.23   23.63  0.4691  7.7630 20170303 195944
  62.833332     9.2468    12.7825   566.71      NaN      NaN  1321.80  7.5670     NaN   40.02  1321.80  1318.16   566.71   28.99  1265.66   23.50  0.4673  7.7622 20170303 195959
  62.833506     9.2509    12.7339   567.36      NaN      NaN  1319.89  7.5670     NaN   40.02  1319.89  1316.43   567.36   29.02  1264.00   23.40  0.4655  7.7613 20170303 200014
  62.833679     9.2513    12.7339   568.03      NaN      NaN  1319.53  7.5670     NaN   40.02  1319.53  1316.17   568.03   29.06  1263.75   23.36  0.4648  7.7608 20170303 200029
  62.833853     9.2517    12.7094   568.50      NaN      NaN  1318.38  7.5670     NaN   40.02  1318.35  1315.11   568.50   29.09  1262.73   23.29  0.4636  7.7602 20170303 200044
  62.834027     9.2520    12.7067   569.08      NaN      NaN  1318.26  7.5670     NaN   40.02  1318.38  1315.20   569.08   29.12  1262.81   23.27  0.4632  7.7597 20170303 200059
  62.834200     9.2520    12.7067   569.35      NaN      NaN  1318.26  7.5670     NaN   40.02  1318.26  1315.10   569.35   29.13  1262.72   23.26  0.4629  7.7595 20170303 200114
  62.834374     9.2531    12.7744   569.73      NaN      NaN  1321.42  7.5619     NaN   40.02  1319.14  1315.92   569.73   29.14  1263.48   23.30  0.4633  7.7592 20170303 200129
  62.834547     9.2534    12.8157   569.84      NaN      NaN  1323.35  7.5619     NaN   40.02  1321.42  1318.03   569.84   29.14  1265.49   23.41  0.4648  7.7595 20170303 200144
  62.834721     9.2523    12.8300   570.19      NaN      NaN  1324.02  7.5619     NaN   40.02  1323.35  1319.89   570.19   29.15  1267.26   23.47  0.4659  7.7597 20170303 200159
  62.834895     9.2523    12.8300   570.39      NaN      NaN  1324.02  7.5619     NaN   40.02  1324.02  1320.53   570.39   29.16  1267.87   23.50  0.4662  7.7596 20170303 200214
  62.835068     9.2489    12.8584   570.60      NaN      NaN  1325.34  7.5619     NaN   40.02  1325.34  1321.76   570.60   29.17  1269.04   23.56  0.4669  7.7596 20170303 200229
  62.835242     9.2462    12.8828   570.78      NaN      NaN  1326.48  7.5568     NaN   40.02  1327.14  1323.48   570.78   29.18  1270.69   23.62  0.4680  7.7599 20170303 200244
  62.835415     9.2462    12.8828   571.06      NaN      NaN  1326.48  7.5568     NaN   40.02  1326.48  1322.94   571.06   29.20  1270.18   23.56  0.4672  7.7597 20170303 200259
  62.835589     9.2413    12.8236   571.48      NaN      NaN  1325.14  7.5517     NaN   40.02  1325.14  1321.76   571.48   29.23  1269.05   23.48  0.4659  7.7592 20170303 200314
  62.835763     9.2413    12.8236   571.91      NaN      NaN  1323.71  7.5517     NaN   40.02  1323.71  1320.47   571.91   29.26  1267.81   23.40  0.4645  7.7586 20170303 200329
  62.835936     9.2378    12.8072   572.81      NaN      NaN  1322.95  7.5517     NaN   40.02  1322.96  1319.86   572.81   29.30  1267.22   23.33  0.4633  7.7578 20170303 200344
  62.836110     9.2378    12.8072   573.51      NaN      NaN  1322.95  7.5517     NaN   40.02  1322.95  1319.94   573.51   29.34  1267.30   23.30  0.4627  7.7573 20170303 200359
  62.836284     9.2376    12.7781   574.15      NaN      NaN  1321.59  7.5517     NaN   40.02  1321.59  1318.78   574.15   29.38  1266.20   23.19  0.4613  7.7568 20170303 200414
  62.836457     9.2397    12.6853   574.69      NaN      NaN  1317.26  7.5517     NaN   40.02  1319.51  1316.91   574.69   29.42  1264.41   23.08  0.4595  7.7561 20170303 200429
  62.836631     9.2412    12.6642   575.32      NaN      NaN  1316.28  7.5517     NaN   40.02  1317.26  1314.85   575.32   29.45  1262.43   22.96  0.4575  7.7551 20170303 200444
  62.836804     9.2412    12.6642   575.69      NaN      NaN  1316.28  7.5517     NaN   40.02  1316.28  1313.98   575.69   29.48  1261.61   22.90  0.4566  7.7547 20170303 200459
  62.836978     9.2422    12.6332   576.22      NaN      NaN  1314.82  7.5517     NaN   40.02  1314.82  1312.67   576.22   29.50  1260.34   22.82  0.4552  7.7540 20170303 200514
  62.837152     9.2432    12.6231   576.64      NaN      NaN  1314.36  7.5517     NaN   40.02  1314.36  1312.30   576.64   29.53  1259.99   22.78  0.4546  7.7538 20170303 200529
  62.837325     9.2486    12.5267   576.99      NaN      NaN  1312.64  7.5517     NaN   40.02  1312.64  1310.77   576.99   29.55  1258.54   22.68  0.4532  7.7534 20170303 200544
  62.837499     9.2486    12.5267   577.71      NaN      NaN  1309.85  7.5466     NaN   40.02  1309.85  1308.28   577.71   29.60  1256.17   22.51  0.4509  7.7526 20170303 200559
  62.837672     9.2539    12.4570   578.28      NaN      NaN  1306.60  7.5466     NaN   40.02  1306.60  1305.27   578.28   29.63  1253.27   22.36  0.4484  7.7515 20170303 200614
  62.837846     9.2601    12.4127   578.92      NaN      NaN  1304.53  7.5466     NaN   40.02  1304.53  1303.34   578.92   29.66  1251.41   22.27  0.4467  7.7504 20170303 200629
  62.838020     9.2661    12.4114   579.66      NaN      NaN  1304.47  7.5466     NaN   40.02  1304.47  1303.31   579.66   29.69  1251.36   22.26  0.4462  7.7497 20170303 200644
  62.838193     9.2680    12.4327      NaN      NaN      NaN  1305.46  7.5466     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200659
  62.838367     9.2691    12.4484      NaN      NaN      NaN  1306.19  7.5491     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200714
  62.838540     9.2684    12.4584      NaN      NaN      NaN  1306.66  7.5466     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200729
  62.838714     9.2668    12.4263      NaN      NaN      NaN  1305.17  7.5466     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200744
  62.838888     9.2667    12.4197      NaN      NaN      NaN  1304.85  7.5466     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200759
  62.839061     9.2635    12.4349      NaN      NaN      NaN  1305.56  7.5466     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200814
  62.839235     9.2635    12.4349      NaN      NaN      NaN  1305.56  7.5466     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200829
  62.839409     9.2607    12.4404      NaN      NaN      NaN  1305.82  7.5415     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200844
  62.839582     9.2588    12.4574      NaN      NaN      NaN  1306.62  7.5415     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200859
  62.839756     9.2552    12.4520      NaN      NaN      NaN  1306.37  7.5415     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200914
  62.839929     9.2552    12.4520      NaN      NaN      NaN  1306.37  7.5415     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200929
  62.840103     9.2545    12.4796      NaN      NaN      NaN  1307.65  7.5415     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200944
  62.840277     9.2525    12.5101      NaN      NaN      NaN  1309.08  7.5415     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 200959
  62.840450     9.2494    12.5483      NaN      NaN      NaN  1310.86  7.5415     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 201014
  62.840624     9.2460    12.5581      NaN      NaN      NaN  1311.32  7.5364     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 201029
  62.840797     9.2428    12.5731      NaN      NaN      NaN  1312.02  7.5313     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 201044
  62.840971     9.2428    12.5731      NaN      NaN      NaN  1312.02  7.5313     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 201059
  62.841145     9.2410    12.5863      NaN      NaN      NaN  1312.63  7.5313     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 201114
  62.841318     9.2410    12.5863      NaN      NaN      NaN  1312.63  7.5313     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 201129
  62.841492     9.2401    12.5961      NaN      NaN      NaN  1313.09  7.5313     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 201144
  62.841665     9.2386    12.6029      NaN      NaN      NaN  1313.41  7.5313     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 201159
  62.841839     9.2355    12.6137      NaN      NaN      NaN  1313.62  7.5313     NaN   40.02  1305.46  1304.27   579.93   29.70  1252.27   22.30  0.4467  7.7497 20170303 201214
  62.842013     9.2339    12.6103   312.86      NaN      NaN  1313.75  7.5262     NaN   40.02  1313.91  1275.51   312.86   16.03  1220.12   39.37  0.7854  8.0052 20170303 201229
  62.842186     9.2339    12.6103   339.15      NaN      NaN  1313.75  7.5262     NaN   40.02  1313.75  1280.39   339.15   17.37  1226.34   36.68  0.7319  7.9724 20170303 201244
  62.842360     9.2321    12.6008   380.76      NaN      NaN  1313.31  7.5262     NaN   40.02  1313.49  1287.17   380.76   19.51  1234.56   33.11  0.6606  7.9251 20170303 201259
  62.842534     9.2298    12.5973   423.16      NaN      NaN  1313.15  7.5262     NaN   40.02  1313.31  1293.28   423.16   21.68  1241.48   30.12  0.6010  7.8817 20170303 201314
  62.842707     9.2288    12.5932   468.56      NaN      NaN  1313.15  7.5262     NaN   40.02  1313.15  1299.10   468.56   24.01  1247.63   27.46  0.5481  7.8396 20170303 201329
  62.842881     9.2288    12.5932   497.69      NaN      NaN  1312.96  7.5262     NaN   40.02  1312.96  1302.44   497.69   25.50  1250.95   25.99  0.5188  7.8146 20170303 201344
  62.843054     9.2285    12.5788   517.21      NaN      NaN  1312.28  7.5262     NaN   40.02  1312.72  1304.46   517.21   26.50  1252.88   25.08  0.5007  7.7986 20170303 201359
  62.843228     9.2287    12.5788   529.81      NaN      NaN  1311.61  7.5262     NaN   40.02  1312.28  1305.46   529.81   27.15  1253.80   24.51  0.4895  7.7885 20170303 201414
  62.843402     9.2302    12.5542   538.38      NaN      NaN  1311.14  7.5262     NaN   40.02  1311.61  1305.76   538.38   27.59  1254.05   24.12  0.4819  7.7817 20170303 201429
  62.843575     9.2303    12.5430   543.58      NaN      NaN  1310.61  7.5211     NaN   40.02  1311.14  1305.88   543.58   27.86  1254.14   23.89  0.4773  7.7777 20170303 201444
  62.843749     9.2303    12.5430   547.06      NaN      NaN  1310.61  7.5211     NaN   40.02  1310.61  1305.77   547.06   28.04  1254.01   23.72  0.4742  7.7749 20170303 201459
  62.843922     9.2289    12.5311   550.03      NaN      NaN  1310.06  7.5262     NaN   40.02  1310.06  1305.57   550.03   28.19  1253.80   23.58  0.4714  7.7726 20170303 201514
  62.844096     9.2291    12.5158   552.85      NaN      NaN  1309.34  7.5211     NaN   40.02  1309.75  1305.58   552.85   28.34  1253.79   23.45  0.4690  7.7704 20170303 201529
  62.844270     9.2295    12.5158   554.87      NaN      NaN  1309.34  7.5211     NaN   40.02  1309.34  1305.43   554.87   28.44  1253.63   23.35  0.4671  7.7688 20170303 201544
  62.844443     9.2295    12.5023   557.25      NaN      NaN  1308.71  7.5211     NaN   40.02  1308.71  1305.10   557.25   28.57  1253.31   23.23  0.4648  7.7670 20170303 201559
  62.844617     9.2302    12.4818   559.02      NaN      NaN  1307.75  7.5211     NaN   40.02  1307.75  1304.40   559.02   28.66  1252.62   23.11  0.4628  7.7655 20170303 201614
  62.844790     9.2306    12.4602   560.72      NaN      NaN  1306.74  7.5211     NaN   40.02  1306.74  1303.63   560.72   28.75  1251.88   23.00  0.4608  7.7641 20170303 201629
  62.844964     9.2306    12.4411   561.98      NaN      NaN  1305.85  7.5211     NaN   40.02  1305.85  1302.95   561.98   28.82  1251.22   22.91  0.4592  7.7631 20170303 201644
  62.845138     9.2303    12.4133   563.33      NaN      NaN  1304.56  7.5211     NaN   40.02  1304.56  1301.88   563.33   28.90  1250.18   22.80  0.4573  7.7618 20170303 201659
  62.845311     9.2316    12.3701   564.66      NaN      NaN  1302.54  7.5160     NaN   40.02  1303.76  1301.28   564.66   28.97  1249.61   22.71  0.4558  7.7607 20170303 201714
  62.845485     9.2316    12.3701   565.98      NaN      NaN  1302.54  7.5160     NaN   40.02  1302.54  1300.30   565.98   29.04  1248.66   22.60  0.4540  7.7596 20170303 201729
  62.845659     9.2353    12.3131   567.18      NaN      NaN  1299.88  7.5160     NaN   40.02  1301.06  1299.04   567.18   29.10  1247.45   22.49  0.4521  7.7585 20170303 201744
  62.845832     9.2353    12.2968   568.37      NaN      NaN  1299.12  7.5160     NaN   40.02  1299.88  1298.05   568.37   29.17  1246.48   22.40  0.4504  7.7573 20170303 201759
  62.846006     9.2355    12.2774   569.61      NaN      NaN  1298.21  7.5211     NaN   40.02  1299.12  1297.47   569.61   29.23  1245.92   22.32  0.4490  7.7563 20170303 201814
  62.846179     9.2355    12.2774   570.82      NaN      NaN  1298.21  7.5211     NaN   40.02  1298.21  1296.74   570.82   29.30  1245.21   22.24  0.4475  7.7552 20170303 201829
  62.846353     9.2356    12.2641   572.00      NaN      NaN  1297.59  7.5186     NaN   40.02  1297.59  1296.29   572.00   29.36  1244.76   22.16  0.4462  7.7543 20170303 201844
  62.846527     9.2353    12.2507   572.98      NaN      NaN  1296.96  7.5160     NaN   40.02  1296.96  1295.82   572.98   29.41  1244.31   22.10  0.4451  7.7535 20170303 201859
  62.846700     9.2368    12.2218   574.03      NaN      NaN  1295.61  7.5160     NaN   40.02  1295.94  1294.95   574.03   29.47  1243.46   22.02  0.4437  7.7525 20170303 201914
  62.846874     9.2380    12.2225   574.88      NaN      NaN  1295.64  7.5160     NaN   40.02  1295.61  1294.72   574.88   29.51  1243.23   21.98  0.4429  7.7518 20170303 201929
  62.847047     9.2395    12.2096   575.78      NaN      NaN  1295.04  7.5160     NaN   40.02  1295.64  1294.85   575.78   29.56  1243.35   21.94  0.4423  7.7512 20170303 201944
  62.847221     9.2395    12.2096   576.68      NaN      NaN  1295.04  7.5160     NaN   40.02  1295.64  1294.85   575.78   29.56  1243.35   21.94  0.4423  7.7512 20170303 201959
  62.847395     9.2424    12.1818   577.89      NaN      NaN  1293.74  7.5160     NaN   40.02  1295.04  1294.39   576.68   29.60  1242.90   21.88  0.4413  7.7505 20170303 202014
  62.847568     9.2424    12.1818   578.97      NaN      NaN  1293.74  7.5160     NaN   40.02  1294.17  1293.68   577.89   29.67  1242.20   21.81  0.4399  7.7494 20170303 202029
  62.847742     9.2458    12.1559   578.97      NaN      NaN  1292.54  7.5109     NaN   40.02  1293.74  1293.39   578.97   29.72  1241.92   21.75  0.4389  7.7486 20170303 202044
  62.847915     9.2485    12.1559   580.53      NaN      NaN  1292.54  7.5109     NaN   40.02  1292.54  1292.41   580.53   29.80  1240.96   21.65  0.4370  7.7472 20170303 202059
  62.848089     9.2500    12.1463   581.85      NaN      NaN  1292.02  7.5160     NaN   40.02  1292.02  1292.06   581.85   29.87  1240.60   21.59  0.4358  7.7462 20170303 202114
  62.848263     9.2510    12.1593   582.79      NaN      NaN  1292.70  7.5109     NaN   40.02  1292.09  1292.20   582.79   29.92  1240.73   21.56  0.4352  7.7455 20170303 202129
  62.848436     9.2510    12.1593   584.05      NaN      NaN  1292.70  7.5109     NaN   40.02  1292.70  1292.89   584.05   29.98  1241.36   21.55  0.4348  7.7447 20170303 202144
  62.848610     9.2508    12.1803   584.81      NaN      NaN  1293.67  7.5109     NaN   40.02  1293.67  1293.87   584.81   30.01  1242.29   21.56  0.4349  7.7443 20170303 202159
  62.848784     9.2483    12.1978   585.61      NaN      NaN  1294.49  7.5058     NaN   40.02  1294.24  1294.48   585.61   30.05  1242.87   21.56  0.4347  7.7438 20170303 202214
  62.848957     9.2480    12.1924   586.32      NaN      NaN  1294.24  7.5058     NaN   40.02  1294.49  1294.79   586.32   30.09  1243.15   21.54  0.4344  7.7434 20170303 202229
  62.849131     9.2481    12.1845   587.14      NaN      NaN  1293.87  7.5058     NaN   40.02  1294.24  1294.64   587.14   30.13  1243.00   21.50  0.4336  7.7428 20170303 202244
  62.849304     9.2483    12.1749   587.65      NaN      NaN  1293.42  7.5058     NaN   40.02  1293.87  1294.35   587.65   30.16  1242.72   21.47  0.4331  7.7424 20170303 202259
  62.849478     9.2483    12.1749   587.99      NaN      NaN  1293.42  7.5058     NaN   40.02  1293.42  1293.96   587.99   30.18  1242.34   21.44  0.4325  7.7421 20170303 202314
  62.849652     9.2486    12.1720   588.29      NaN      NaN  1293.28  7.5058     NaN   40.02  1293.28  1293.86   588.29   30.20  1242.24   21.42  0.4322  7.7418 20170303 202329
  62.849825     9.2479    12.1671   588.76      NaN      NaN  1293.06  7.5058     NaN   40.02  1293.06  1293.70   588.76   30.22  1242.08   21.40  0.4317  7.7414 20170303 202344
  62.849999     9.2466    12.1681   589.13      NaN      NaN  1293.10  7.5007     NaN   40.02  1293.10  1293.78   589.13   30.24  1242.15   21.38  0.4315  7.7412 20170303 202359
  62.850172     9.2468    12.1341   589.70      NaN      NaN  1291.52  7.5058     NaN   40.02  1292.54  1293.32   589.70   30.27  1241.71   21.34  0.4307  7.7407 20170303 202414
  62.850346     9.2466    12.1187   590.17      NaN      NaN  1290.80  7.5007     NaN   40.02  1291.52  1292.42   590.17   30.30  1240.84   21.28  0.4298  7.7402 20170303 202429
  62.850520     9.2457    12.1181   591.02      NaN      NaN  1290.77  7.5058     NaN   40.02  1290.80  1291.82   591.02   30.35  1240.25   21.22  0.4287  7.7395 20170303 202444
  62.850693     9.2457    12.1181   591.36      NaN      NaN  1290.77  7.5058     NaN   40.02  1290.77  1291.82   591.36   30.37  1240.25   21.21  0.4284  7.7392 20170303 202459
  62.850867     9.2444    12.1327   591.98      NaN      NaN  1291.45  7.5007     NaN   40.02  1291.14  1292.23   591.98   30.40  1240.63   21.20  0.4282  7.7388 20170303 202514
  62.851041     9.2446    12.1051   591.98      NaN      NaN  1290.16  7.5007     NaN   40.02  1291.45  1292.54   591.98   30.40  1240.93   21.21  0.4284  7.7389 20170303 202529
  62.851214     9.2448    12.1051   592.23      NaN      NaN  1290.16  7.5007     NaN   40.02  1290.16  1291.38   592.23   30.42  1239.83   21.14  0.4274  7.7387 20170303 202544
  62.851388     9.2448    12.0649   592.25      NaN      NaN  1288.29  7.5007     NaN   40.02  1288.29  1289.65   592.25   30.43  1238.17   21.05  0.4261  7.7384 20170303 202559
  62.851561     9.2448    12.0300   592.32      NaN      NaN  1286.66  7.5007     NaN   40.02  1286.22  1287.69   592.32   30.43  1236.29   20.97  0.4248  7.7378 20170303 202614
  62.851735     9.2437    12.0198   592.47      NaN      NaN  1286.18  7.5007     NaN   40.02  1286.66  1288.12   592.47   30.44  1236.69   20.98  0.4249  7.7377 20170303 202629
  62.851909     9.2437    12.0198   592.57      NaN      NaN  1286.18  7.5007     NaN   40.02  1286.18  1287.71   592.57   30.45  1236.31   20.95  0.4245  7.7377 20170303 202644
  62.852082     9.2436    11.9950   592.52      NaN      NaN  1285.02  7.5007     NaN   40.02  1285.02  1286.60   592.52   30.45  1235.24   20.91  0.4238  7.7374 20170303 202659
  62.852256     9.2431    12.0079   592.32      NaN      NaN  1285.62  7.5007     NaN   40.02  1285.12  1286.66   592.32   30.44  1235.30   20.92  0.4240  7.7375 20170303 202714
  62.852429     9.2431    12.0079   592.16      NaN      NaN  1285.62  7.5007     NaN   40.02  1285.62  1287.12   592.16   30.43  1235.74   20.95  0.4244  7.7378 20170303 202729
  62.852603     9.2416    12.0148   591.91      NaN      NaN  1285.95  7.4957     NaN   40.02  1285.95  1287.40   591.91   30.42  1236.02   20.97  0.4248  7.7380 20170303 202744
  62.852777     9.2401    12.0148   592.01      NaN      NaN  1285.95  7.4957     NaN   40.02  1285.95  1287.42   592.01   30.42  1236.03   20.96  0.4247  7.7379 20170303 202759
  62.852950     9.2383    12.0218   592.18      NaN      NaN  1286.27  7.4957     NaN   40.02  1286.05  1287.53   592.18   30.43  1236.13   20.96  0.4246  7.7378 20170303 202814
  62.853124     9.2368    12.0218   592.55      NaN      NaN  1286.27  7.4957     NaN   40.02  1286.27  1287.77   592.55   30.45  1236.35   20.96  0.4245  7.7376 20170303 202829
  62.853297     9.2368    12.0302   592.92      NaN      NaN  1286.67  7.4931     NaN   40.02  1286.67  1288.18   592.92   30.47  1236.74   20.96  0.4245  7.7374 20170303 202844
  62.853471     9.2330    12.0398   593.38      NaN      NaN  1287.11  7.4906     NaN   40.02  1286.96  1288.50   593.38   30.50  1237.05   20.96  0.4243  7.7371 20170303 202859
  62.853645     9.2319    12.0447   593.98      NaN      NaN  1287.34  7.4906     NaN   40.02  1287.11  1288.70   593.98   30.53  1237.23   20.95  0.4240  7.7367 20170303 202914
  62.853818     9.2319    12.0447   594.45      NaN      NaN  1287.34  7.4906     NaN   40.02  1287.34  1288.96   594.45   30.55  1237.47   20.94  0.4238  7.7364 20170303 202929
  62.853992     9.2305    12.0542   594.81      NaN      NaN  1287.79  7.4906     NaN   40.02  1287.79  1289.42   594.81   30.57  1237.90   20.95  0.4238  7.7362 20170303 202944
  62.854166     9.2267    12.0622   595.14      NaN      NaN  1288.16  7.4906     NaN   40.02  1288.03  1289.68   595.14   30.59  1238.15   20.94  0.4237  7.7360 20170303 202959
  62.854339     9.2267    12.0622   595.61      NaN      NaN  1288.16  7.4906     NaN   40.02  1288.16  1289.85   595.61   30.62  1238.30   20.93  0.4235  7.7357 20170303 203014
  62.854513     9.2246    12.0651   595.91      NaN      NaN  1288.30  7.4855     NaN   40.02  1288.25  1289.97   595.91   30.63  1238.41   20.93  0.4233  7.7355 20170303 203029
  62.854686     9.2246    12.0651   596.17      NaN      NaN  1288.30  7.4855     NaN   40.02  1288.30  1290.06   596.17   30.65  1238.50   20.91  0.4232  7.7354 20170303 203044
  62.854860     9.2241    12.0515   596.59      NaN      NaN  1287.66  7.4855     NaN   40.02  1287.66  1289.50   596.59   30.67  1237.95   20.87  0.4225  7.7350 20170303 203059
  62.855034     9.2241    12.0459   597.02      NaN      NaN  1287.40  7.4906     NaN   40.02  1287.40  1289.29   597.02   30.69  1237.75   20.85  0.4220  7.7346 20170303 203114
  62.855207     9.2239    12.0442   597.35      NaN      NaN  1287.32  7.4906     NaN   40.02  1287.32  1289.25   597.35   30.71  1237.70   20.83  0.4217  7.7344 20170303 203129
  62.855381     9.2227    12.0454   597.70      NaN      NaN  1287.38  7.4855     NaN   40.02  1287.21  1289.18   597.70   30.73  1237.63   20.82  0.4214  7.7341 20170303 203144
  62.855554     9.2223    12.0454   597.70      NaN      NaN  1287.38  7.4855     NaN   40.02  1287.21  1289.18   597.70   30.73  1237.63   20.82  0.4214  7.7341 20170303 203159
  62.855728     9.2223    12.0367   598.08      NaN      NaN  1286.97  7.4855     NaN   40.02  1286.97  1288.99   598.08   30.75  1237.44   20.80  0.4210  7.7338 20170303 203214
  62.855902     9.2226    12.0431   598.20      NaN      NaN  1287.27  7.4855     NaN   40.02  1287.27  1289.27   598.20   30.75  1237.71   20.81  0.4211  7.7337 20170303 203229
  62.856075     9.2260    12.0544   598.30      NaN      NaN  1287.80  7.4855     NaN   40.02  1287.80  1289.78   598.30   30.76  1238.20   20.83  0.4214  7.7338 20170303 203244
  62.856249     9.2260    12.0449   598.07      NaN      NaN  1287.35  7.4855     NaN   40.02  1287.35  1289.33   598.07   30.74  1237.77   20.82  0.4213  7.7339 20170303 203259
  62.856422     9.2292    12.0784   597.75      NaN      NaN  1288.91  7.4855     NaN   40.02  1287.56  1289.49   597.75   30.72  1237.93   20.84  0.4217  7.7341 20170303 203314
  62.856596     9.2316    12.0845   597.48      NaN      NaN  1289.20  7.4855     NaN   40.02  1288.91  1290.72   597.48   30.70  1239.10   20.91  0.4228  7.7345 20170303 203329
  62.856770     9.2316    12.0845   597.33      NaN      NaN  1289.20  7.4855     NaN   40.02  1289.20  1290.98   597.33   30.69  1239.36   20.93  0.4232  7.7347 20170303 203344
  62.856943     9.2337    12.0846   597.06      NaN      NaN  1289.21  7.4804     NaN   40.02  1289.21  1290.94   597.06   30.68  1239.33   20.94  0.4234  7.7349 20170303 203359
  62.857117     9.2377    12.1114   596.94      NaN      NaN  1290.46  7.4804     NaN   40.02  1290.18  1291.84   596.94   30.66  1240.19   20.99  0.4241  7.7351 20170303 203414
  62.857291     9.2377    12.1114   596.95      NaN      NaN  1290.46  7.4804     NaN   40.02  1290.46  1292.09   596.95   30.66  1240.43   21.00  0.4244  7.7352 20170303 203429
  62.857464     9.2391    12.1330   596.80      NaN      NaN  1291.46  7.4804     NaN   40.02  1291.46  1293.00   596.80   30.65  1241.30   21.06  0.4251  7.7354 20170303 203444
  62.857638     9.2383    12.1805   596.81      NaN      NaN  1293.68  7.4753     NaN   40.02  1292.59  1294.05   596.81   30.64  1242.30   21.10  0.4259  7.7356 20170303 203459
  62.857811     9.2383    12.1805   596.91      NaN      NaN  1293.68  7.4753     NaN   40.02  1293.68  1295.08   596.91   30.65  1243.29   21.15  0.4265  7.7357 20170303 203514
  62.857985     9.2364    12.2100   596.92      NaN      NaN  1295.06  7.4753     NaN   40.02  1295.06  1296.38   596.92   30.64  1244.53   21.21  0.4274  7.7360 20170303 203529
  62.858159     9.2373    12.1905   596.80      NaN      NaN  1294.15  7.4753     NaN   40.02  1294.78  1296.11   596.80   30.64  1244.27   21.19  0.4273  7.7360 20170303 203544
  62.858332     9.2388    12.1700   596.83      NaN      NaN  1293.19  7.4753     NaN   40.02  1294.15  1295.53   596.83   30.64  1243.72   21.16  0.4269  7.7360 20170303 203559
  62.858506     9.2400    12.1714   596.63      NaN      NaN  1293.26  7.4753     NaN   40.02  1293.19  1294.60   596.63   30.63  1242.83   21.13  0.4264  7.7359 20170303 203614
  62.858679     9.2407    12.1657   596.37      NaN      NaN  1292.99  7.4753     NaN   40.02  1293.26  1294.64   596.37   30.62  1242.87   21.14  0.4266  7.7361 20170303 203629
  62.858853     9.2410    12.1657   596.14      NaN      NaN  1292.99  7.4753     NaN   40.02  1292.99  1294.37   596.14   30.61  1242.62   21.14  0.4266  7.7362 20170303 203644
  62.859027     9.2408    12.1787   595.89      NaN      NaN  1292.98  7.4753     NaN   40.02  1292.98  1294.33   595.89   30.59  1242.58   21.15  0.4268  7.7363 20170303 203659
  62.859200     9.2408    12.1787   595.43      NaN      NaN  1293.60  7.4753     NaN   40.02  1293.60  1294.86   595.43   30.57  1243.09   21.19  0.4275  7.7368 20170303 203714
  62.859374     9.2400    12.1814   595.20      NaN      NaN  1293.73  7.4753     NaN   40.02  1293.73  1294.96   595.20   30.56  1243.20   21.21  0.4277  7.7370 20170303 203729
  62.859547     9.2395    12.1908   594.79      NaN      NaN  1294.17  7.4753     NaN   40.02  1294.17  1295.31   594.79   30.53  1243.53   21.25  0.4283  7.7372 20170303 203744
  62.859721     9.2386    12.2207   594.31      NaN      NaN  1295.56  7.4753     NaN   40.02  1295.56  1296.58   594.31   30.51  1244.76   21.32  0.4295  7.7379 20170303 203759
  62.859895     9.2339    12.2370   593.96      NaN      NaN  1296.32  7.4702     NaN   40.02  1295.76  1296.73   593.96   30.49  1244.90   21.34  0.4298  7.7381 20170303 203814
  62.860068     9.2325    12.2772   593.44      NaN      NaN  1298.20  7.4753     NaN   40.02  1296.32  1297.18   593.44   30.46  1245.33   21.39  0.4305  7.7384 20170303 203829
  62.860242     9.2325    12.2772   593.34      NaN      NaN  1298.20  7.4753     NaN   40.02  1298.20  1298.92   593.34   30.45  1247.00   21.47  0.4318  7.7388 20170303 203844
  62.860416     9.2279    12.3336   593.20      NaN      NaN  1300.83  7.4702     NaN   40.02  1299.77  1300.38   593.20   30.44  1248.39   21.55  0.4329  7.7392 20170303 203859
  62.860589     9.2267    12.3336   593.30      NaN      NaN  1300.83  7.4702     NaN   40.02  1300.83  1301.40   593.30   30.45  1249.38   21.58  0.4334  7.7394 20170303 203914
  62.860763     9.2267    12.3435   593.15      NaN      NaN  1301.29  7.4702     NaN   40.02  1301.29  1301.80   593.15   30.44  1249.76   21.61  0.4338  7.7395 20170303 203929
  62.860936     9.2245    12.3568   593.03      NaN      NaN  1301.92  7.4651     NaN   40.02  1302.34  1302.79   593.03   30.43  1250.71   21.65  0.4346  7.7399 20170303 203944
  62.861110     9.2237    12.3458   592.92      NaN      NaN  1301.40  7.4651     NaN   40.02  1301.92  1302.40   592.92   30.43  1250.35   21.63  0.4343  7.7399 20170303 203959
  62.861284     9.2231    12.3779   592.63      NaN      NaN  1302.90  7.4651     NaN   40.02  1301.40  1301.86   592.63   30.41  1249.83   21.63  0.4342  7.7399 20170303 204014
  62.861457     9.2210    12.4205   591.97      NaN      NaN  1304.89  7.4651     NaN   40.02  1302.90  1303.15   591.97   30.37  1251.05   21.73  0.4356  7.7404 20170303 204029
  62.861631     9.2210    12.4205   591.51      NaN      NaN  1304.89  7.4651     NaN   40.02  1304.89  1305.04   591.51   30.35  1252.88   21.80  0.4372  7.7414 20170303 204044
  62.861804     9.2197    12.4191   590.74      NaN      NaN  1304.82  7.4651     NaN   40.02  1304.18  1304.27   590.74   30.31  1252.15   21.81  0.4373  7.7417 20170303 204059
  62.861978     9.2198    12.4444   590.00      NaN      NaN  1306.01  7.4651     NaN   40.02  1304.82  1304.78   590.00   30.27  1252.64   21.87  0.4382  7.7423 20170303 204114
  62.862152     9.2189    12.4434   589.09      NaN      NaN  1305.96  7.4651     NaN   40.02  1306.01  1305.82   589.09   30.22  1253.66   21.94  0.4396  7.7432 20170303 204129
  62.862325     9.2189    12.4434   587.91      NaN      NaN  1305.96  7.4651     NaN   40.02  1305.96  1305.66   587.91   30.16  1253.51   21.98  0.4404  7.7440 20170303 204144
  62.862499     9.2169    12.4797   586.90      NaN      NaN  1307.66  7.4651     NaN   40.02  1306.18  1305.73   586.90   30.10  1253.58   22.04  0.4412  7.7446 20170303 204159
  62.862672     9.2169    12.4797   585.92      NaN      NaN  1307.66  7.4651     NaN   40.02  1307.66  1307.04   585.92   30.05  1254.85   22.13  0.4429  7.7457 20170303 204214
  62.862846     9.2162    12.4621   585.25      NaN      NaN  1306.83  7.4651     NaN   40.02  1307.88  1307.22   585.25   30.02  1255.05   22.15  0.4435  7.7464 20170303 204229
  62.863020     9.2170    12.4476   584.72      NaN      NaN  1306.16  7.4651     NaN   40.02  1306.83  1306.18   584.72   30.00  1254.06   22.12  0.4431  7.7466 20170303 204244
  62.863193     9.2170    12.4476   583.74      NaN      NaN  1306.16  7.4651     NaN   40.02  1306.16  1305.37   583.74   29.94  1253.27   22.16  0.4434  7.7468 20170303 204259
  62.863367     9.2170    12.4868   583.07      NaN      NaN  1307.99  7.4651     NaN   40.02  1307.99  1307.09   583.07   29.91  1254.95   22.23  0.4451  7.7479 20170303 204314
  62.863541     9.2170    12.4707   582.30      NaN      NaN  1307.24  7.4651     NaN   40.02  1307.24  1306.30   582.30   29.87  1254.20   22.23  0.4451  7.7483 20170303 204329
  62.863714     9.2144    12.5264   581.44      NaN      NaN  1309.84  7.4600     NaN   40.02  1306.96  1305.86   581.44   29.82  1253.75   22.29  0.4456  7.7484 20170303 204344
  62.863888     9.2144    12.5264   580.73      NaN      NaN  1309.84  7.4600     NaN   40.02  1309.84  1308.49   580.73   29.78  1256.28   22.43  0.4479  7.7495 20170303 204359
  62.864061     9.2108    12.5703   580.10      NaN      NaN  1311.89  7.4651     NaN   40.02  1311.89  1310.42   580.10   29.75  1258.16   22.51  0.4497  7.7507 20170303 204414
  62.864235     9.2107    12.5724   579.48      NaN      NaN  1311.99  7.4651     NaN   40.02  1311.12  1309.59   579.48   29.71  1257.36   22.52  0.4497  7.7508 20170303 204429
  62.864409     9.2107    12.5724   578.80      NaN      NaN  1311.99  7.4651     NaN   40.02  1311.99  1310.32   578.80   29.67  1258.06   22.59  0.4507  7.7513 20170303 204444
  62.864582     9.2107    12.6089   578.38      NaN      NaN  1313.69  7.4600     NaN   40.02  1313.21  1311.43   578.38   29.65  1259.13   22.65  0.4519  7.7520 20170303 204459
  62.864756     9.2107    12.6297   577.97      NaN      NaN  1314.66  7.4600     NaN   40.02  1313.21  1311.43   578.38   29.65  1259.13   22.65  0.4519  7.7520 20170303 204514
  62.864929     9.2107    12.6297   577.55      NaN      NaN  1314.66  7.4600     NaN   40.02  1313.69  1311.82   577.97   29.63  1259.50   22.69  0.4525  7.7523 20170303 204529
  62.865103     9.2108    12.6663   577.15      NaN      NaN  1316.37  7.4651     NaN   40.02  1314.66  1312.65   577.55   29.60  1260.29   22.76  0.4535  7.7526 20170303 204544
  62.865277     9.2108    12.6842   577.15      NaN      NaN  1317.21  7.4600     NaN   40.02  1316.37  1314.23   577.15   29.57  1261.80   22.85  0.4550  7.7533 20170303 204559
  62.865450     9.2102    12.7562   576.51      NaN      NaN  1318.43  7.4600     NaN   40.02  1318.43  1316.08   576.51   29.54  1263.59   22.96  0.4568  7.7542 20170303 204614
  62.865624     9.2090    12.8064   575.97      NaN      NaN  1322.91  7.4600     NaN   40.02  1320.57  1318.01   575.97   29.50  1265.43   23.08  0.4587  7.7549 20170303 204629
  62.865797     9.2081    12.8560   575.47      NaN      NaN  1325.23  7.4600     NaN   40.02  1322.91  1320.13   575.47   29.47  1267.45   23.21  0.4607  7.7556 20170303 204644
  62.865971     9.2059    12.8560   574.87      NaN      NaN  1325.23  7.4600     NaN   40.02  1325.23  1322.22   574.87   29.43  1269.46   23.34  0.4627  7.7565 20170303 204659
  62.866145     9.2041    12.8721   574.09      NaN      NaN  1325.98  7.4600     NaN   40.02  1325.89  1322.77   574.09   29.39  1269.98   23.39  0.4637  7.7572 20170303 204714
  62.866318     9.2025    12.8772   573.24      NaN      NaN  1326.22  7.4600     NaN   40.02  1325.98  1322.77   573.24   29.35  1269.99   23.43  0.4643  7.7578 20170303 204729
  62.866492     9.2025    12.8772   572.64      NaN      NaN  1326.22  7.4600     NaN   40.02  1326.22  1322.93   572.64   29.32  1270.16   23.46  0.4649  7.7583 20170303 204744
  62.866666     9.2010    12.8721   571.47      NaN      NaN  1325.98  7.4600     NaN   40.02  1325.98  1322.59   571.47   29.26  1269.84   23.49  0.4656  7.7591 20170303 204759
  62.866839     9.1987    12.8640   570.83      NaN      NaN  1325.61  7.4549     NaN   40.02  1326.15  1322.69   570.83   29.23  1269.94   23.52  0.4661  7.7596 20170303 204814
  62.867013     9.1987    12.8640   569.90      NaN      NaN  1325.61  7.4549     NaN   40.02  1325.61  1322.10   569.90   29.19  1269.39   23.52  0.4664  7.7602 20170303 204829
  62.867186     9.1983    12.8237   569.01      NaN      NaN  1323.72  7.4549     NaN   40.02  1324.20  1320.70   569.01   29.15  1268.06   23.49  0.4661  7.7606 20170303 204844
  62.867360     9.1983    12.8237   568.11      NaN      NaN  1323.72  7.4549     NaN   40.02  1323.72  1320.16   568.11   29.10  1267.56   23.51  0.4665  7.7612 20170303 204859
  62.867534     9.1981    12.8399   566.84      NaN      NaN  1324.48  7.4600     NaN   40.02  1323.46  1319.78   566.84   29.04  1267.20   23.54  0.4673  7.7621 20170303 204914
  62.867707     9.1969    12.8569   565.93      NaN      NaN  1325.27  7.4600     NaN   40.02  1324.48  1320.62   565.93   28.99  1268.00   23.63  0.4686  7.7629 20170303 204929
  62.867881     9.1966    12.8827   565.05      NaN      NaN  1326.48  7.4600     NaN   40.02  1325.27  1321.26   565.05   28.94  1268.61   23.70  0.4699  7.7636 20170303 204944
  62.868054     9.1966    12.8827   564.01      NaN      NaN  1326.48  7.4600     NaN   40.02  1326.48  1322.27   564.01   28.88  1269.59   23.80  0.4715  7.7646 20170303 204959
  62.868228     9.1943    12.9321   563.12      NaN      NaN  1328.78  7.4600     NaN   40.02  1327.96  1323.55   563.12   28.83  1270.82   23.90  0.4732  7.7655 20170303 205014
  62.868402     9.1939    12.9473   562.21      NaN      NaN  1329.49  7.4600     NaN   40.02  1328.78  1324.22   562.21   28.78  1271.46   23.98  0.4745  7.7663 20170303 205029
  62.868575     9.1929    12.9473   561.33      NaN      NaN  1329.49  7.4600     NaN   40.02  1329.49  1324.80   561.33   28.74  1272.02   24.04  0.4756  7.7671 20170303 205044
  62.868749     9.1929    12.9454   560.46      NaN      NaN  1329.40  7.4600     NaN   40.02  1329.40  1324.63   560.46   28.69  1271.87   24.07  0.4762  7.7678 20170303 205059
  62.868922     9.1917    12.9367   559.64      NaN      NaN  1329.00  7.4549     NaN   40.02  1329.00  1324.18   559.64   28.66  1271.44   24.08  0.4766  7.7683 20170303 205114
  62.869096     9.1917    12.9176   558.84      NaN      NaN  1328.10  7.4549     NaN   40.02  1328.10  1323.27   558.84   28.62  1270.59   24.06  0.4765  7.7688 20170303 205129
  62.869270     9.1927    12.9046   558.06      NaN      NaN  1327.50  7.4600     NaN   40.02  1327.50  1322.61   558.06   28.58  1269.96   24.07  0.4768  7.7692 20170303 205144
  62.869443     9.1928    12.9063   557.33      NaN      NaN  1327.58  7.4600     NaN   40.02  1327.58  1322.61   557.33   28.54  1269.96   24.10  0.4774  7.7698 20170303 205159
  62.869617     9.1916    12.8854   556.93      NaN      NaN  1326.60  7.4600     NaN   40.02  1327.36  1322.38   556.93   28.52  1269.75   24.10  0.4775  7.7701 20170303 205214
  62.869791     9.1920    12.8854   556.49      NaN      NaN  1326.60  7.4600     NaN   40.02  1326.60  1321.64   556.49   28.50  1269.06   24.08  0.4773  7.7704 20170303 205229
  62.869964     9.1931    12.8174   555.97      NaN      NaN  1323.43  7.4600     NaN   40.02  1324.97  1320.09   555.97   28.48  1267.59   24.02  0.4765  7.7706 20170303 205244
  62.870138     9.1941    12.7907   555.54      NaN      NaN  1322.18  7.4600     NaN   40.02  1323.43  1318.61   555.54   28.47  1266.18   23.96  0.4758  7.7706 20170303 205259
  62.870311     9.1941    12.7907   555.09      NaN      NaN  1322.18  7.4600     NaN   40.02  1322.18  1317.44   555.09   28.45  1265.08   23.91  0.4753  7.7709 20170303 205314
  62.870485     9.1947    12.7265   554.64      NaN      NaN  1319.18  7.4600     NaN   40.02  1319.18  1314.60   554.64   28.43  1262.38   23.79  0.4735  7.7706 20170303 205329
  62.870659     9.1958    12.6916   554.23      NaN      NaN  1317.55  7.4600     NaN   40.02  1317.55  1313.05   554.23   28.42  1260.90   23.73  0.4727  7.7707 20170303 205344
  62.870832     9.1986    12.6212   553.66      NaN      NaN  1314.26  7.4651     NaN   40.02  1314.92  1310.53   553.66   28.39  1258.51   23.63  0.4713  7.7706 20170303 205359
  62.871006     9.1986    12.6212   552.88      NaN      NaN  1314.26  7.4651     NaN   40.02  1314.26  1309.83   552.88   28.35  1257.84   23.64  0.4715  7.7710 20170303 205414
  62.871179     9.1989    12.6097   552.14      NaN      NaN  1313.73  7.4651     NaN   40.02  1313.62  1309.15   552.14   28.32  1257.19   23.64  0.4716  7.7714 20170303 205429
  62.871353     9.1989    12.6097   551.28      NaN      NaN  1313.73  7.4651     NaN   40.02  1313.73  1309.14   551.28   28.27  1257.18   23.69  0.4724  7.7720 20170303 205444
  62.871527     9.1985    12.6329   550.10      NaN      NaN  1314.81  7.4651     NaN   40.02  1314.81  1310.03   550.10   28.21  1258.04   23.78  0.4740  7.7731 20170303 205459
  62.871700     9.1959    12.6355   549.29      NaN      NaN  1314.93  7.4651     NaN   40.02  1314.93  1310.07   549.29   28.17  1258.09   23.81  0.4747  7.7738 20170303 205514
  62.871874     9.1959    12.6272   548.68      NaN      NaN  1314.54  7.4651     NaN   40.02  1314.54  1309.71   548.68   28.15  1257.77   23.79  0.4749  7.7745 20170303 205529
  62.872048     9.1966    12.5709   548.18      NaN      NaN  1311.92  7.4651     NaN   40.02  1312.02  1307.26   548.18   28.12  1255.43   23.71  0.4735  7.7742 20170303 205544
  62.872221     9.1968    12.5457   547.83      NaN      NaN  1310.74  7.4651     NaN   40.02  1311.92  1307.14   547.83   28.11  1255.31   23.72  0.4737  7.7745 20170303 205559
  62.872395     9.1968    12.5457   547.69      NaN      NaN  1310.74  7.4651     NaN   40.02  1310.74  1306.06   547.69   28.10  1254.29   23.66  0.4730  7.7745 20170303 205614
  62.872568     9.1983    12.5920   547.74      NaN      NaN  1312.90  7.4651     NaN   40.02  1309.69  1304.96   547.74   28.10  1253.21   23.66  0.4723  7.7737 20170303 205629
  62.872742     9.1983    12.5920   547.84      NaN      NaN  1312.90  7.4651     NaN   40.02  1312.90  1307.95   547.84   28.09  1256.06   23.80  0.4745  7.7742 20170303 205644
  62.872916     9.1964    12.6461   548.10      NaN      NaN  1315.43  7.4651     NaN   40.02  1315.43  1310.33   548.10   28.10  1258.32   23.91  0.4760  7.7745 20170303 205659
  62.873089     9.1928    12.7043   547.96      NaN      NaN  1318.15  7.4651     NaN   40.02  1317.72  1312.49   547.96   28.09  1260.40   24.00  0.4777  7.7752 20170303 205714
  62.873263     9.1913    12.7053   547.95      NaN      NaN  1318.19  7.4651     NaN   40.02  1318.15  1312.90   547.95   28.09  1260.79   24.02  0.4780  7.7753 20170303 205729
  62.873436     9.1904    12.7053   547.67      NaN      NaN  1318.19  7.4651     NaN   40.02  1318.19  1312.96   547.67   28.08  1260.86   24.02  0.4782  7.7757 20170303 205744
  62.873610     9.1912    12.6427   547.36      NaN      NaN  1315.27  7.4651     NaN   40.02  1316.30  1311.17   547.36   28.07  1259.16   23.94  0.4771  7.7756 20170303 205759
  62.873784     9.1912    12.6427   547.18      NaN      NaN  1315.27  7.4651     NaN   40.02  1315.27  1310.17   547.18   28.06  1258.20   23.91  0.4766  7.7755 20170303 205814
  62.873957     9.1923    12.6288   547.10      NaN      NaN  1314.62  7.4651     NaN   40.02  1314.97  1309.89   547.10   28.06  1257.93   23.89  0.4764  7.7755 20170303 205829
  62.874131     9.1934    12.5950   547.11      NaN      NaN  1313.04  7.4651     NaN   40.02  1314.62  1309.61   547.11   28.07  1257.68   23.86  0.4761  7.7756 20170303 205844
  62.874304     9.1944    12.5765   547.21      NaN      NaN  1312.17  7.4651     NaN   40.02  1313.04  1308.13   547.21   28.07  1256.27   23.79  0.4750  7.7752 20170303 205859
  62.874478     9.1944    12.5765   547.31      NaN      NaN  1312.17  7.4651     NaN   40.02  1312.17  1307.34   547.31   28.08  1255.51   23.75  0.4743  7.7750 20170303 205914
  62.874652     9.1957    12.5588   547.35      NaN      NaN  1311.35  7.4651     NaN   40.02  1311.35  1306.52   547.35   28.08  1254.71   23.73  0.4737  7.7745 20170303 205929
  62.874825     9.1969    12.5778   547.47      NaN      NaN  1312.24  7.4651     NaN   40.02  1312.24  1307.41   547.47   28.09  1255.57   23.75  0.4742  7.7748 20170303 205944
  62.874999     9.1972    12.5633   547.44      NaN      NaN  1311.56  7.4651     NaN   40.02  1311.56  1306.81   547.44   28.09  1255.01   23.70  0.4738  7.7749 20170303 205959
  62.875173     9.1977    12.5299   547.58      NaN      NaN  1310.00  7.4651     NaN   40.02  1310.00  1305.33   547.58   28.10  1253.59   23.64  0.4726  7.7743 20170303 210014
  62.875346     9.1992    12.5740   547.58      NaN      NaN  1312.06  7.4651     NaN   40.02  1309.76  1305.02   547.58   28.09  1253.27   23.66  0.4725  7.7739 20170303 210029
  62.875520     9.1992    12.5740   547.46      NaN      NaN  1312.06  7.4651     NaN   40.02  1309.76  1305.02   547.58   28.09  1253.27   23.66  0.4725  7.7739 20170303 210044
  62.875693     9.1960    12.6936   547.46      NaN      NaN  1317.65  7.4651     NaN   40.02  1312.06  1307.13   547.46   28.08  1255.27   23.78  0.4742  7.7743 20170303 210059
  62.875867     9.1931    12.6936   547.42      NaN      NaN  1317.65  7.4651     NaN   40.02  1317.65  1312.37   547.42   28.06  1260.29   24.02  0.4782  7.7756 20170303 210114
  62.876041     9.1907    12.7400   547.23      NaN      NaN  1319.81  7.4651     NaN   40.02  1319.81  1314.36   547.23   28.05  1262.18   24.13  0.4798  7.7761 20170303 210129
  62.876214     9.1907    12.7452   547.19      NaN      NaN  1320.06  7.4651     NaN   40.02  1320.06  1314.58   547.19   28.05  1262.38   24.14  0.4800  7.7762 20170303 210144
  62.876388     9.1866    12.7612   546.96      NaN      NaN  1320.80  7.4651     NaN   40.02  1321.78  1316.16   546.96   28.03  1263.89   24.23  0.4813  7.7766 20170303 210159
  62.876561     9.1858    12.8064   547.00      NaN      NaN  1322.91  7.4625     NaN   40.02  1320.80  1315.26   547.00   28.04  1263.04   24.18  0.4806  7.7765 20170303 210214
  62.876735     9.1858    12.8064   546.83      NaN      NaN  1322.91  7.4625     NaN   40.02  1322.91  1317.18   546.83   28.02  1264.86   24.30  0.4822  7.7769 20170303 210229
  62.876909     9.1835    12.8422   546.62      NaN      NaN  1324.58  7.4651     NaN   40.02  1324.58  1318.71   546.62   28.01  1266.32   24.38  0.4835  7.7773 20170303 210244
  62.877082     9.1813    12.8459   546.25      NaN      NaN  1324.76  7.4651     NaN   40.02  1324.76  1318.83   546.25   27.99  1266.44   24.41  0.4839  7.7776 20170303 210259
  62.877256     9.1777    12.8936   545.92      NaN      NaN  1327.53  7.4651     NaN   40.02  1327.53  1321.35   545.92   27.97  1268.83   24.55  0.4862  7.7783 20170303 210314
  62.877429     9.1775    12.8940   545.27      NaN      NaN  1327.00  7.4625     NaN   40.02  1326.99  1320.81   545.27   27.94  1268.33   24.54  0.4863  7.7788 20170303 210329
  62.877603     9.1777    12.8778   544.75      NaN      NaN  1326.25  7.4600     NaN   40.02  1327.00  1320.76   544.75   27.91  1268.28   24.57  0.4867  7.7792 20170303 210344
  62.877777     9.1791    12.8778   544.46      NaN      NaN  1326.25  7.4600     NaN   40.02  1326.25  1320.03   544.46   27.90  1267.59   24.54  0.4864  7.7793 20170303 210359
  62.877950     9.1791    12.8896   543.98      NaN      NaN  1326.80  7.4625     NaN   40.02  1326.80  1320.47   543.98   27.87  1268.00   24.60  0.4872  7.7797 20170303 210414
  62.878124     9.1796    12.9210   543.85      NaN      NaN  1328.27  7.4651     NaN   40.02  1327.76  1321.35   543.85   27.86  1268.84   24.65  0.4881  7.7799 20170303 210429
  62.878298     9.1796    12.9210   543.57      NaN      NaN  1328.27  7.4651     NaN   40.02  1328.27  1321.79   543.57   27.85  1269.26   24.69  0.4886  7.7802 20170303 210444
  62.878471     9.1776    12.9948   543.31      NaN      NaN  1331.71  7.4651     NaN   40.02  1329.40  1322.78   543.31   27.83  1270.19   24.76  0.4897  7.7805 20170303 210459
  62.878645     9.1776    12.9948   542.91      NaN      NaN  1331.71  7.4651     NaN   40.02  1331.71  1324.90   542.91   27.80  1272.21   24.88  0.4916  7.7813 20170303 210514
  62.878818     9.1763    12.9971   542.58      NaN      NaN  1331.82  7.4651     NaN   40.02  1331.82  1324.98   542.58   27.79  1272.30   24.89  0.4920  7.7816 20170303 210529
  62.878992     9.1776    12.9900   542.12      NaN      NaN  1331.49  7.4651     NaN   40.02  1331.49  1324.60   542.12   27.76  1271.94   24.90  0.4921  7.7819 20170303 210544
  62.879166     9.1793    12.9758   541.61      NaN      NaN  1330.82  7.4651     NaN   40.02  1331.52  1324.60   541.61   27.74  1271.95   24.92  0.4926  7.7824 20170303 210559
  62.879339     9.1809    12.9824   540.96      NaN      NaN  1331.13  7.4651     NaN   40.02  1330.82  1323.87   540.96   27.70  1271.24   24.92  0.4927  7.7827 20170303 210614
  62.879513     9.1809    12.9824   539.92      NaN      NaN  1331.13  7.4651     NaN   40.02  1331.13  1324.03   539.92   27.65  1271.41   24.98  0.4938  7.7835 20170303 210629
  62.879686     9.1828    12.9527   539.22      NaN      NaN  1329.75  7.4651     NaN   40.02  1330.98  1323.84   539.22   27.61  1271.23   24.99  0.4943  7.7842 20170303 210644
  62.879860     9.1828    12.9527   538.27      NaN      NaN  1329.75  7.4651     NaN   40.02  1329.75  1322.60   538.27   27.57  1270.06   24.97  0.4942  7.7847 20170303 210659
  62.880034     9.1846    12.9304   537.49      NaN      NaN  1328.70  7.4651     NaN   40.02  1328.70  1321.51   537.49   27.53  1269.02   24.97  0.4942  7.7850 20170303 210714
  62.880207     9.1865    12.9375   536.34      NaN      NaN  1329.03  7.4651     NaN   40.02  1329.03  1321.68   536.34   27.46  1269.18   25.04  0.4954  7.7859 20170303 210729
  62.880381     9.1866    12.9545   535.51      NaN      NaN  1329.83  7.4651     NaN   40.02  1329.83  1322.32   535.51   27.42  1269.78   25.12  0.4967  7.7867 20170303 210744
  62.880554     9.1854    12.9897   534.80      NaN      NaN  1330.73  7.4651     NaN   40.02  1330.73  1323.08   534.80   27.38  1270.50   25.19  0.4980  7.7874 20170303 210759
  62.880728     9.1854    12.9897   534.22      NaN      NaN  1331.47  7.4651     NaN   40.02  1331.47  1323.69   534.22   27.35  1271.08   25.25  0.4989  7.7879 20170303 210814
  62.880902     9.1804    13.0190   533.50      NaN      NaN  1332.84  7.4651     NaN   40.02  1332.70  1324.77   533.50   27.31  1272.12   25.34  0.5004  7.7887 20170303 210829
  62.881075     9.1804    13.0190   532.87      NaN      NaN  1332.84  7.4651     NaN   40.02  1332.84  1324.83   532.87   27.28  1272.18   25.37  0.5010  7.7893 20170303 210844
  62.881249     9.1753    13.0656   532.47      NaN      NaN  1335.02  7.4651     NaN   40.02  1333.34  1325.23   532.47   27.26  1272.55   25.42  0.5017  7.7896 20170303 210859
  62.881423     9.1753    13.0656   531.74      NaN      NaN  1335.02  7.4651     NaN   40.02  1335.02  1326.68   531.74   27.22  1273.93   25.54  0.5035  7.7903 20170303 210914
  62.881596     9.1716    13.1020   531.18      NaN      NaN  1336.72  7.4651     NaN   40.02  1336.72  1328.23   531.18   27.19  1275.41   25.63  0.5051  7.7912 20170303 210929
  62.881770     9.1668    13.1048   530.35      NaN      NaN  1336.85  7.4651     NaN   40.02  1336.99  1328.40   530.35   27.15  1275.57   25.68  0.5060  7.7919 20170303 210944
  62.881943     9.1668    13.1048   529.60      NaN      NaN  1336.85  7.4651     NaN   40.02  1336.85  1328.21   529.60   27.12  1275.41   25.69  0.5065  7.7926 20170303 210959
  62.882117     9.1679    13.0754   528.60      NaN      NaN  1335.47  7.4651     NaN   40.02  1335.93  1327.24   528.60   27.07  1274.48   25.69  0.5067  7.7931 20170303 211014
  62.882291     9.1699    13.0754   527.82      NaN      NaN  1335.47  7.4651     NaN   40.02  1335.47  1326.72   527.82   27.03  1273.99   25.71  0.5071  7.7937 20170303 211029
  62.882464     9.1699    13.0667   526.76      NaN      NaN  1335.07  7.4651     NaN   40.02  1335.07  1326.25   526.76   26.97  1273.55   25.73  0.5078  7.7945 20170303 211044
  62.882638     9.1715    13.0492   525.82      NaN      NaN  1334.25  7.4676     NaN   40.02  1334.25  1325.36   525.82   26.92  1272.70   25.74  0.5081  7.7951 20170303 211059
  62.882811     9.1748    13.0419   524.89      NaN      NaN  1333.91  7.4702     NaN   40.02  1333.91  1324.93   524.89   26.87  1272.29   25.77  0.5087  7.7957 20170303 211114
  62.882985     9.1779    13.0368   524.03      NaN      NaN  1333.67  7.4702     NaN   40.02  1333.80  1324.73   524.03   26.83  1272.10   25.80  0.5094  7.7964 20170303 211129
  62.883159     9.1779    13.0368   523.17      NaN      NaN  1333.67  7.4702     NaN   40.02  1333.67  1324.51   523.17   26.78  1271.89   25.84  0.5101  7.7970 20170303 211144
  62.883332     9.1799    13.0108   522.05      NaN      NaN  1332.46  7.4702     NaN   40.02  1333.49  1324.25   522.05   26.73  1271.65   25.87  0.5109  7.7980 20170303 211159
  62.883506     9.1816    13.0108   520.99      NaN      NaN  1332.46  7.4702     NaN   40.02  1332.46  1323.15   520.99   26.67  1270.60   25.87  0.5112  7.7986 20170303 211214
  62.883679     9.1816    13.0060   520.07      NaN      NaN  1332.23  7.4702     NaN   40.02  1332.23  1322.80   520.07   26.62  1270.26   25.92  0.5119  7.7992 20170303 211229
  62.883853     9.1828    13.0218   519.19      NaN      NaN  1332.97  7.4702     NaN   40.02  1332.97  1323.36   519.19   26.58  1270.79   26.00  0.5132  7.7999 20170303 211244
  62.884027     9.1789    13.0626   518.54      NaN      NaN  1334.88  7.4753     NaN   40.02  1334.23  1324.47   518.54   26.54  1271.84   26.09  0.5147  7.8007 20170303 211259
  62.884200     9.1767    13.0634   517.75      NaN      NaN  1334.92  7.4753     NaN   40.02  1334.88  1325.00   517.75   26.50  1272.35   26.15  0.5158  7.8015 20170303 211314
  62.884374     9.1749    13.0648   517.11      NaN      NaN  1334.98  7.4753     NaN   40.02  1334.92  1324.97   517.11   26.47  1272.32   26.17  0.5164  7.8021 20170303 211329
  62.884548     9.1722    13.0648   516.44      NaN      NaN  1334.98  7.4753     NaN   40.02  1334.98  1324.95   516.44   26.44  1272.30   26.21  0.5170  7.8026 20170303 211344
  62.884721     9.1722    13.0685   515.83      NaN      NaN  1335.15  7.4753     NaN   40.02  1335.15  1325.05   515.83   26.41  1272.39   26.24  0.5176  7.8031 20170303 211359
  62.884895     9.1672    13.0782   515.22      NaN      NaN  1335.61  7.4753     NaN   40.02  1335.37  1325.17   515.22   26.38  1272.51   26.28  0.5183  7.8036 20170303 211414
  62.885068     9.1672    13.0782   514.56      NaN      NaN  1335.61  7.4753     NaN   40.02  1335.61  1325.33   514.56   26.35  1272.67   26.32  0.5190  7.8042 20170303 211429
  62.885242     9.1669    13.0770   513.75      NaN      NaN  1335.55  7.4753     NaN   40.02  1335.55  1325.15   513.75   26.30  1272.48   26.37  0.5198  7.8047 20170303 211444
  62.885416     9.1646    13.1319   512.82      NaN      NaN  1338.11  7.4804     NaN   40.02  1336.57  1325.96   512.82   26.25  1273.24   26.47  0.5214  7.8055 20170303 211459
  62.885589     9.1622    13.1485   511.82      NaN      NaN  1338.89  7.4804     NaN   40.02  1336.57  1325.96   512.82   26.25  1273.24   26.47  0.5214  7.8055 20170303 211514
  62.885763     9.1622    13.1485   510.48      NaN      NaN  1338.89  7.4804     NaN   40.02  1338.11  1327.29   511.82   26.20  1274.51   26.58  0.5234  7.8067 20170303 211529
  62.885936     9.1605    13.1527   510.48      NaN      NaN  1339.09  7.4778     NaN   40.02  1338.89  1327.88   510.48   26.13  1275.06   26.68  0.5252  7.8080 20170303 211544
  62.886110     9.1593    13.1571   508.80      NaN      NaN  1339.29  7.4753     NaN   40.02  1339.29  1328.05   508.80   26.05  1275.23   26.78  0.5271  7.8094 20170303 211559
  62.886284     9.1558    13.1806   507.54      NaN      NaN  1340.39  7.4804     NaN   40.02  1340.39  1328.92   507.54   25.98  1276.05   26.89  0.5290  7.8106 20170303 211614
  62.886457     9.1518    13.2008   505.87      NaN      NaN  1340.91  7.4804     NaN   40.02  1340.91  1329.22   505.87   25.90  1276.32   27.00  0.5309  7.8121 20170303 211629
  62.886631     9.1518    13.2008   503.89      NaN      NaN  1341.33  7.4855     NaN   40.02  1341.33  1329.36   503.89   25.80  1276.45   27.12  0.5332  7.8138 20170303 211644
  62.886805     9.1509    13.2082   502.22      NaN      NaN  1341.68  7.4855     NaN   40.02  1341.68  1329.48   502.22   25.71  1276.56   27.21  0.5350  7.8152 20170303 211659
  62.886978     9.1456    13.2432   499.70      NaN      NaN  1343.31  7.4855     NaN   40.02  1342.61  1330.04   499.70   25.58  1277.08   27.39  0.5381  7.8174 20170303 211714
  62.887152     9.1456    13.2432   497.66      NaN      NaN  1343.31  7.4855     NaN   40.02  1343.31  1330.45   497.66   25.48  1277.45   27.52  0.5406  7.8192 20170303 211729
  62.887325     9.1417    13.3132   495.37      NaN      NaN  1346.58  7.4906     NaN   40.02  1344.91  1331.63   495.37   25.35  1278.55   27.72  0.5441  7.8214 20170303 211744
  62.887499     9.1417    13.3132   492.57      NaN      NaN  1346.58  7.4906     NaN   40.02  1346.58  1332.82   492.57   25.21  1279.65   27.96  0.5482  7.8240 20170303 211759
  62.887673     9.1386    13.3685   489.94      NaN      NaN  1349.17  7.4855     NaN   40.02  1348.02  1333.81   489.94   25.07  1280.57   28.17  0.5520  7.8264 20170303 211814
  62.887846     9.1370    13.3685   487.64      NaN      NaN  1349.17  7.4855     NaN   40.02  1349.17  1334.60   487.64   24.95  1281.30   28.35  0.5552  7.8286 20170303 211829
  62.888020     9.1351    13.3816   484.81      NaN      NaN  1349.78  7.4906     NaN   40.02  1349.16  1334.24   484.81   24.81  1280.93   28.50  0.5581  7.8310 20170303 211844
  62.888193     9.1329    13.4031   482.11      NaN      NaN  1350.78  7.4906     NaN   40.02  1349.78  1334.46   482.11   24.67  1281.12   28.67  0.5614  7.8333 20170303 211859
  62.888367     9.1329    13.4031   479.85      NaN      NaN  1350.78  7.4906     NaN   40.02  1350.78  1335.09   479.85   24.55  1281.68   28.85  0.5645  7.8354 20170303 211914
  62.888541     9.1272    13.4335   477.76      NaN      NaN  1352.20  7.4906     NaN   40.02  1352.20  1336.13   477.76   24.44  1282.64   29.04  0.5679  7.8374 20170303 211929
  62.888714     9.1249    13.4599   475.45      NaN      NaN  1353.43  7.4957     NaN   40.02  1353.43  1336.97   475.45   24.32  1283.41   29.23  0.5713  7.8396 20170303 211944
  62.888888     9.1227    13.5419   473.08      NaN      NaN  1357.26  7.4957     NaN   40.02  1354.87  1337.96   473.08   24.20  1284.30   29.46  0.5750  7.8418 20170303 211959
  62.889061     9.1201    13.5457   470.89      NaN      NaN  1357.44  7.4957     NaN   40.02  1357.26  1339.88   470.89   24.08  1286.10   29.70  0.5794  7.8442 20170303 212014
  62.889235     9.1183    13.5477   468.47      NaN      NaN  1357.53  7.4957     NaN   40.02  1357.44  1339.75   468.47   23.96  1285.94   29.84  0.5821  7.8464 20170303 212029
  62.889409     9.1166    13.5611   466.81      NaN      NaN  1358.16  7.4957     NaN   40.02  1357.53  1339.61   466.81   23.88  1285.78   29.95  0.5840  7.8479 20170303 212044
  62.889582     9.1166    13.5611   464.33      NaN      NaN  1358.16  7.4957     NaN   40.02  1358.16  1339.86   464.33   23.75  1285.98   30.12  0.5873  7.8502 20170303 212059
  62.889756     9.1146    13.5740   462.17      NaN      NaN  1358.76  7.5007     NaN   40.02  1358.76  1340.10   462.17   23.64  1286.18   30.29  0.5903  7.8521 20170303 212114
  62.889930     9.1110    13.5973   460.31      NaN      NaN  1359.85  7.5007     NaN   40.02  1359.85  1340.84   460.31   23.54  1286.83   30.47  0.5933  7.8539 20170303 212129
  62.890103     9.1110    13.6360   458.79      NaN      NaN  1361.65  7.5007     NaN   40.02  1361.65  1342.28   458.79   23.46  1288.16   30.66  0.5966  7.8556 20170303 212144
  62.890277     9.1082    13.7014   456.85      NaN      NaN  1364.71  7.5007     NaN   40.02  1363.53  1343.73   456.85   23.36  1289.49   30.88  0.6004  7.8576 20170303 212159
  62.890450     9.1082    13.7014   455.35      NaN      NaN  1364.71  7.5007     NaN   40.02  1364.71  1344.61   455.35   23.28  1290.29   31.04  0.6032  7.8592 20170303 212214
  62.890624     9.1070    13.7481   453.51      NaN      NaN  1366.89  7.5007     NaN   40.02  1366.06  1345.59   453.51   23.18  1291.18   31.23  0.6065  7.8611 20170303 212229
  62.890798     9.1074    13.7569   451.94      NaN      NaN  1367.30  7.5007     NaN   40.02  1366.89  1346.14   451.94   23.10  1291.67   31.37  0.6091  7.8627 20170303 212244
  62.890971     9.1085    13.7679   450.43      NaN      NaN  1367.30  7.5007     NaN   40.02  1367.30  1346.30   450.43   23.02  1291.79   31.49  0.6113  7.8641 20170303 212259
  62.891145     9.1085    13.7679   449.02      NaN      NaN  1367.82  7.5007     NaN   40.02  1367.82  1346.57   449.02   22.94  1292.01   31.61  0.6136  7.8655 20170303 212314
  62.891318     9.1120    13.8041   447.67      NaN      NaN  1369.50  7.5058     NaN   40.02  1368.38  1346.86   447.67   22.87  1292.25   31.75  0.6158  7.8667 20170303 212329
  62.891492     9.1148    13.8176   446.28      NaN      NaN  1370.13  7.5058     NaN   40.02  1369.50  1347.71   446.28   22.80  1293.01   31.90  0.6185  7.8683 20170303 212344
  62.891666     9.1174    13.8566   444.88      NaN      NaN  1371.96  7.5058     NaN   40.02  1370.13  1348.03   444.88   22.72  1293.26   32.05  0.6210  7.8695 20170303 212359
  62.891839     9.1202    13.8700   443.75      NaN      NaN  1372.59  7.5058     NaN   40.02  1371.96  1349.55   443.75   22.65  1294.67   32.22  0.6241  7.8710 20170303 212414
  62.892013     9.1202    13.8700   442.63      NaN      NaN  1372.59  7.5058     NaN   40.02  1372.59  1349.96   442.63   22.59  1295.04   32.33  0.6261  7.8722 20170303 212429
  62.892186     9.1247    13.8730   441.59      NaN      NaN  1372.72  7.5058     NaN   40.02  1372.90  1350.11   441.59   22.54  1295.15   32.42  0.6278  7.8732 20170303 212444
  62.892360     9.1247    13.8730   440.46      NaN      NaN  1372.72  7.5058     NaN   40.02  1372.72  1349.80   440.46   22.48  1294.85   32.47  0.6291  7.8744 20170303 212459
  62.892534     9.1274    13.8590   439.64      NaN      NaN  1372.07  7.5109     NaN   40.02  1372.07  1349.08   439.64   22.44  1294.15   32.49  0.6296  7.8750 20170303 212514
  62.892707     9.1281    13.8375   438.83      NaN      NaN  1371.07  7.5109     NaN   40.02  1371.67  1348.62   438.83   22.40  1293.70   32.52  0.6303  7.8757 20170303 212529
  62.892881     9.1279    13.8352   437.90      NaN      NaN  1371.07  7.5109     NaN   40.02  1371.07  1347.92   437.90   22.35  1293.01   32.55  0.6309  7.8764 20170303 212544
  62.893055     9.1273    13.8358   437.17      NaN      NaN  1370.99  7.5160     NaN   40.02  1370.96  1347.71   437.17   22.32  1292.80   32.59  0.6318  7.8771 20170303 212559
  62.893228     9.1273    13.8358   436.60      NaN      NaN  1370.99  7.5160     NaN   40.02  1370.99  1347.66   436.60   22.29  1292.73   32.63  0.6325  7.8776 20170303 212614
  62.893402     9.1240    13.8414   435.89      NaN      NaN  1371.25  7.5160     NaN   40.02  1371.25  1347.76   435.89   22.25  1292.80   32.71  0.6336  7.8782 20170303 212629
  62.893575     9.1240    13.8647   435.36      NaN      NaN  1372.33  7.5160     NaN   40.02  1372.33  1348.65   435.36   22.22  1293.62   32.81  0.6352  7.8788 20170303 212644
  62.893749     9.1226    13.8973   434.74      NaN      NaN  1373.86  7.5160     NaN   40.02  1373.86  1349.94   434.74   22.19  1294.80   32.95  0.6374  7.8796 20170303 212659
  62.893923     9.1179    13.9436   434.35      NaN      NaN  1376.02  7.5160     NaN   40.02  1375.32  1351.24   434.35   22.17  1296.02   33.05  0.6391  7.8803 20170303 212714
  62.894096     9.1164    13.9436   433.84      NaN      NaN  1376.02  7.5160     NaN   40.02  1376.02  1351.81   433.84   22.14  1296.55   33.12  0.6404  7.8809 20170303 212729
  62.894270     9.1138    13.9620   433.53      NaN      NaN  1376.88  7.5160     NaN   40.02  1376.59  1352.30   433.53   22.12  1297.00   33.17  0.6412  7.8813 20170303 212744
  62.894443     9.1112    13.9666   433.02      NaN      NaN  1377.10  7.5186     NaN   40.02  1376.88  1352.50   433.02   22.10  1297.17   33.22  0.6421  7.8819 20170303 212759
  62.894617     9.1112    13.9666   432.54      NaN      NaN  1377.10  7.5186     NaN   40.02  1377.10  1352.63   432.54   22.08  1297.28   33.26  0.6428  7.8823 20170303 212814
  62.894791     9.1086    13.9717   432.17      NaN      NaN  1377.33  7.5211     NaN   40.02  1377.33  1352.78   432.17   22.06  1297.41   33.31  0.6434  7.8827 20170303 212829
  62.894964     9.1052    13.9839   431.82      NaN      NaN  1377.90  7.5211     NaN   40.02  1377.90  1353.26   431.82   22.04  1297.86   33.36  0.6444  7.8831 20170303 212844
  62.895138     9.1016    13.9901   431.39      NaN      NaN  1378.19  7.5211     NaN   40.02  1378.19  1353.45   431.39   22.02  1298.03   33.41  0.6451  7.8836 20170303 212859
  62.895311     9.1008    14.0132   431.06      NaN      NaN  1379.27  7.5262     NaN   40.02  1378.64  1353.80   431.06   22.00  1298.34   33.46  0.6460  7.8839 20170303 212914
  62.895485     9.1008    14.0132   430.70      NaN      NaN  1379.27  7.5262     NaN   40.02  1379.27  1354.35   430.70   21.98  1298.85   33.51  0.6470  7.8844 20170303 212929
  62.895659     9.1002    14.0157   430.21      NaN      NaN  1379.39  7.5262     NaN   40.02  1379.39  1354.39   430.21   21.96  1298.88   33.55  0.6478  7.8849 20170303 212944
  62.895832     9.1001    14.0149   429.93      NaN      NaN  1379.35  7.5262     NaN   40.02  1379.39  1354.34   429.93   21.94  1298.83   33.57  0.6481  7.8852 20170303 212959
  62.896006     9.0992    14.0229   429.56      NaN      NaN  1379.73  7.5262     NaN   40.02  1379.39  1354.34   429.93   21.94  1298.83   33.57  0.6481  7.8852 20170303 213014
  62.896180     9.0992    14.0229   429.56      NaN      NaN  1379.73  7.5262     NaN   40.02  1379.35  1354.24   429.56   21.93  1298.71   33.60  0.6486  7.8855 20170303 213029
  62.896353     9.0984    14.0354   429.36      NaN      NaN  1380.31  7.5262     NaN   40.02  1380.31  1355.08   429.36   21.91  1299.50   33.67  0.6497  7.8859 20170303 213044
  62.896527     9.0976    14.0475   429.13      NaN      NaN  1380.87  7.5262     NaN   40.02  1380.87  1355.57   429.13   21.90  1299.94   33.72  0.6505  7.8862 20170303 213059
  62.896700     9.0944    14.0598   428.93      NaN      NaN  1381.45  7.5262     NaN   40.02  1381.45  1356.06   428.93   21.89  1300.40   33.77  0.6512  7.8865 20170303 213114
  62.896874     9.0944    14.0706   428.83      NaN      NaN  1381.95  7.5313     NaN   40.02  1381.95  1356.50   428.83   21.89  1300.81   33.80  0.6518  7.8866 20170303 213129
  62.897048     9.0949    14.0870   428.54      NaN      NaN  1382.72  7.5262     NaN   40.02  1382.44  1356.90   428.54   21.87  1301.18   33.86  0.6526  7.8870 20170303 213144
  62.897221     9.0949    14.0950   428.48      NaN      NaN  1383.09  7.5313     NaN   40.02  1382.72  1357.14   428.48   21.87  1301.40   33.88  0.6530  7.8871 20170303 213159
  62.897395     9.0953    14.0950   428.29      NaN      NaN  1383.09  7.5313     NaN   40.02  1383.09  1357.45   428.29   21.85  1301.68   33.92  0.6536  7.8873 20170303 213214
  62.897568     9.0953    14.1049   428.24      NaN      NaN  1383.56  7.5313     NaN   40.02  1383.56  1357.86   428.24   21.85  1302.06   33.95  0.6541  7.8875 20170303 213229
  62.897742     9.0949    14.1029   428.09      NaN      NaN  1383.46  7.5313     NaN   40.02  1383.62  1357.90   428.09   21.84  1302.10   33.96  0.6544  7.8876 20170303 213244
  62.897916     9.0948    14.1057   427.76      NaN      NaN  1383.59  7.5313     NaN   40.02  1383.46  1357.71   427.76   21.83  1301.91   33.97  0.6547  7.8879 20170303 213259
  62.898089     9.0948    14.1057   427.71      NaN      NaN  1383.59  7.5313     NaN   40.02  1383.59  1357.81   427.71   21.82  1302.00   33.99  0.6548  7.8880 20170303 213314
  62.898263     9.0929    14.1170   427.37      NaN      NaN  1384.12  7.5364     NaN   40.02  1383.76  1357.91   427.37   21.81  1302.09   34.02  0.6554  7.8883 20170303 213329
  62.898436     9.0929    14.1170   427.12      NaN      NaN  1384.12  7.5364     NaN   40.02  1384.12  1358.21   427.12   21.79  1302.35   34.06  0.6561  7.8886 20170303 213344
  62.898610     9.0922    14.1221   426.75      NaN      NaN  1384.36  7.5364     NaN   40.02  1384.36  1358.37   426.75   21.78  1302.50   34.10  0.6568  7.8890 20170303 213359
  62.898784     9.0905    14.1289   426.42      NaN      NaN  1384.67  7.5364     NaN   40.02  1384.67  1358.60   426.42   21.76  1302.69   34.15  0.6575  7.8893 20170303 213414
  62.898957     9.0901    14.1465   426.09      NaN      NaN  1385.50  7.5364     NaN   40.02  1385.34  1359.15   426.09   21.74  1303.21   34.21  0.6585  7.8898 20170303 213429
  62.899131     9.0901    14.1465   425.72      NaN      NaN  1385.50  7.5364     NaN   40.02  1385.50  1359.25   425.72   21.72  1303.29   34.24  0.6592  7.8902 20170303 213444
  62.899305     9.0880    14.1488   425.29      NaN      NaN  1385.60  7.5415     NaN   40.02  1385.60  1359.28   425.29   21.70  1303.30   34.28  0.6598  7.8906 20170303 213459
  62.899478     9.0880    14.1540   424.89      NaN      NaN  1385.84  7.5415     NaN   40.02  1385.84  1359.44   424.89   21.68  1303.44   34.32  0.6606  7.8910 20170303 213514
  62.899652     9.0869    14.1601   424.41      NaN      NaN  1386.13  7.5415     NaN   40.02  1386.13  1359.63   424.41   21.65  1303.60   34.37  0.6615  7.8916 20170303 213529
  62.899825     9.0849    14.1692   424.13      NaN      NaN  1386.56  7.5415     NaN   40.02  1386.24  1359.69   424.13   21.64  1303.65   34.40  0.6619  7.8918 20170303 213544
  62.899999     9.0843    14.1747   423.70      NaN      NaN  1386.82  7.5415     NaN   40.02  1386.56  1359.91   423.70   21.62  1303.84   34.45  0.6628  7.8923 20170303 213559
  62.900173     9.0839    14.1765   423.50      NaN      NaN  1386.90  7.5466     NaN   40.02  1386.82  1360.11   423.50   21.61  1304.03   34.48  0.6633  7.8925 20170303 213614
  62.900346     9.0839    14.1765   423.15      NaN      NaN  1386.90  7.5466     NaN   40.02  1386.90  1360.14   423.15   21.59  1304.04   34.51  0.6639  7.8929 20170303 213629
  62.900520     9.0838    14.1758   422.79      NaN      NaN  1386.86  7.5466     NaN   40.02  1386.86  1360.05   422.79   21.57  1303.95   34.53  0.6643  7.8932 20170303 213644
  62.900693     9.0838    14.1777   422.38      NaN      NaN  1386.95  7.5466     NaN   40.02  1386.95  1360.07   422.38   21.55  1303.95   34.57  0.6650  7.8936 20170303 213659
  62.900867     9.0836    14.1806   421.94      NaN      NaN  1387.09  7.5466     NaN   40.02  1387.09  1360.12   421.94   21.53  1303.98   34.61  0.6657  7.8941 20170303 213714
  62.901041     9.0830    14.1873   421.49      NaN      NaN  1387.40  7.5466     NaN   40.02  1387.40  1360.33   421.49   21.50  1304.16   34.66  0.6666  7.8945 20170303 213729
  62.901214     9.0824    14.1975   421.00      NaN      NaN  1387.88  7.5466     NaN   40.02  1387.88  1360.69   421.00   21.48  1304.48   34.73  0.6677  7.8951 20170303 213744
  62.901388     9.0831    14.2218   420.41      NaN      NaN  1389.02  7.5517     NaN   40.02  1388.38  1361.05   420.41   21.45  1304.79   34.81  0.6691  7.8957 20170303 213759
  62.901561     9.0831    14.2218   419.92      NaN      NaN  1389.02  7.5517     NaN   40.02  1389.02  1361.54   419.92   21.42  1305.24   34.88  0.6704  7.8963 20170303 213814
  62.901735     9.0837    14.2316   419.20      NaN      NaN  1389.47  7.5517     NaN   40.02  1389.47  1361.84   419.20   21.38  1305.50   34.96  0.6718  7.8971 20170303 213829
  62.901909     9.0838    14.2395   418.56      NaN      NaN  1389.84  7.5517     NaN   40.02  1389.84  1362.08   418.56   21.35  1305.69   35.04  0.6731  7.8978 20170303 213844
  62.902082     9.0825    14.2482   417.89      NaN      NaN  1390.25  7.5517     NaN   40.02  1390.25  1362.34   417.89   21.31  1305.92   35.11  0.6744  7.8985 20170303 213859
  62.902256     9.0815    14.2624   417.33      NaN      NaN  1390.91  7.5568     NaN   40.02  1390.58  1362.55   417.33   21.28  1306.09   35.17  0.6755  7.8991 20170303 213914
  62.902430     9.0817    14.2624   416.63      NaN      NaN  1390.91  7.5568     NaN   40.02  1390.91  1362.74   416.63   21.25  1306.25   35.25  0.6768  7.8998 20170303 213929
  62.902603     9.0817    14.2694   415.94      NaN      NaN  1391.24  7.5568     NaN   40.02  1391.24  1362.93   415.94   21.21  1306.40   35.32  0.6781  7.9006 20170303 213944
  62.902777     9.0813    14.2811   415.26      NaN      NaN  1391.78  7.5568     NaN   40.02  1391.52  1363.08   415.26   21.18  1306.52   35.39  0.6793  7.9013 20170303 213959
  62.902950     9.0813    14.2811   414.30      NaN      NaN  1391.78  7.5568     NaN   40.02  1391.78  1363.17   414.30   21.13  1306.56   35.48  0.6810  7.9023 20170303 214014
  62.903124     9.0817    14.2904   413.47      NaN      NaN  1392.22  7.5568     NaN   40.02  1392.02  1363.25   413.47   21.08  1306.61   35.56  0.6824  7.9031 20170303 214029
  62.903298     9.0817    14.2988   412.59      NaN      NaN  1392.61  7.5619     NaN   40.02  1392.22  1363.29   412.59   21.04  1306.61   35.64  0.6839  7.9040 20170303 214044
  62.903471     9.0817    14.2988   411.83      NaN      NaN  1392.61  7.5619     NaN   40.02  1392.61  1363.51   411.83   21.00  1306.79   35.72  0.6854  7.9048 20170303 214059
  62.903645     9.0804    14.3157   410.66      NaN      NaN  1393.40  7.5619     NaN   40.02  1393.40  1364.03   410.66   20.94  1307.22   35.87  0.6878  7.9061 20170303 214114
  62.903818     9.0769    14.3491   409.85      NaN      NaN  1394.96  7.5619     NaN   40.02  1394.09  1364.52   409.85   20.90  1307.64   35.98  0.6896  7.9070 20170303 214129
  62.903992     9.0769    14.3491   409.08      NaN      NaN  1394.96  7.5619     NaN   40.02  1394.96  1365.21   409.08   20.86  1308.28   36.08  0.6915  7.9080 20170303 214144
  62.904166     9.0756    14.3519   408.21      NaN      NaN  1395.09  7.5670     NaN   40.02  1395.09  1365.18   408.21   20.81  1308.21   36.16  0.6929  7.9088 20170303 214159
  62.904339     9.0746    14.3592   407.55      NaN      NaN  1395.43  7.5619     NaN   40.02  1395.43  1365.38   407.55   20.78  1308.37   36.23  0.6943  7.9095 20170303 214214
  62.904513     9.0746    14.3695   406.89      NaN      NaN  1395.91  7.5670     NaN   40.02  1395.91  1365.71   406.89   20.74  1308.65   36.32  0.6957  7.9103 20170303 214229
  62.904686     9.0746    14.3773   406.22      NaN      NaN  1396.27  7.5670     NaN   40.02  1396.27  1365.93   406.22   20.71  1308.82   36.39  0.6971  7.9110 20170303 214244
  62.904860     9.0744    14.3857   405.70      NaN      NaN  1396.67  7.5670     NaN   40.02  1396.67  1366.20   405.70   20.68  1309.06   36.46  0.6983  7.9116 20170303 214259
  62.905034     9.0753    14.4040   404.97      NaN      NaN  1396.98  7.5670     NaN   40.02  1396.98  1366.35   404.97   20.64  1309.16   36.54  0.6997  7.9124 20170303 214314
  62.905207     9.0757    14.4269   404.57      NaN      NaN  1398.59  7.5721     NaN   40.02  1396.98  1366.35   404.97   20.64  1309.16   36.54  0.6997  7.9124 20170303 214329
  62.905381     9.0757    14.4269   404.57      NaN      NaN  1398.59  7.5721     NaN   40.02  1397.52  1366.75   404.57   20.62  1309.51   36.62  0.7009  7.9128 20170303 214344
  62.905555     9.0759    14.4458   403.96      NaN      NaN  1399.47  7.5670     NaN   40.02  1398.88  1367.90   403.96   20.59  1310.57   36.74  0.7031  7.9137 20170303 214359
  62.905728     9.0759    14.4458   403.61      NaN      NaN  1399.47  7.5670     NaN   40.02  1399.47  1368.37   403.61   20.57  1310.99   36.81  0.7042  7.9142 20170303 214414
  62.905902     9.0749    14.4582   403.19      NaN      NaN  1400.05  7.5721     NaN   40.02  1400.05  1368.83   403.19   20.54  1311.40   36.88  0.7054  7.9147 20170303 214429
  62.906075     9.0731    14.4792   402.94      NaN      NaN  1401.03  7.5721     NaN   40.02  1401.03  1369.67   402.94   20.53  1312.17   36.97  0.7067  7.9151 20170303 214444
  62.906249     9.0731    14.4906   402.59      NaN      NaN  1401.57  7.5721     NaN   40.02  1401.57  1370.10   402.59   20.51  1312.55   37.03  0.7077  7.9155 20170303 214459
  62.906423     9.0719    14.5046   402.42      NaN      NaN  1402.22  7.5721     NaN   40.02  1402.22  1370.65   402.42   20.50  1313.06   37.09  0.7086  7.9158 20170303 214514
  62.906596     9.0711    14.5089   402.19      NaN      NaN  1402.42  7.5721     NaN   40.02  1402.63  1370.99   402.19   20.49  1313.37   37.13  0.7094  7.9161 20170303 214529
  62.906770     9.0711    14.5089   402.02      NaN      NaN  1402.42  7.5721     NaN   40.02  1402.42  1370.77   402.02   20.48  1313.16   37.13  0.7094  7.9163 20170303 214544
  62.906943     9.0703    14.5191   402.04      NaN      NaN  1402.90  7.5721     NaN   40.02  1402.90  1371.20   402.04   20.48  1313.55   37.16  0.7098  7.9163 20170303 214559
  62.907117     9.0700    14.5419   402.03      NaN      NaN  1403.96  7.5721     NaN   40.02  1403.96  1372.14   402.03   20.48  1314.43   37.24  0.7109  7.9164 20170303 214614
  62.907291     9.0695    14.6222   402.21      NaN      NaN  1405.62  7.5721     NaN   40.02  1405.62  1373.65   402.21   20.48  1315.83   37.34  0.7122  7.9165 20170303 214629
  62.907464     9.0681    14.6540   402.43      NaN      NaN  1407.71  7.5721     NaN   40.02  1407.71  1375.56   402.43   20.49  1317.60   37.46  0.7139  7.9166 20170303 214644
  62.907638     9.0655    14.6727   402.76      NaN      NaN  1410.07  7.5721     NaN   40.02  1409.20  1376.95   402.76   20.50  1318.92   37.53  0.7148  7.9165 20170303 214659
  62.907811     9.0655    14.6727   403.24      NaN      NaN  1410.07  7.5721     NaN   40.02  1410.07  1377.82   403.24   20.53  1319.75   37.54  0.7148  7.9162 20170303 214714
  62.907985     9.0626    14.6928   403.68      NaN      NaN  1411.01  7.5721     NaN   40.02  1411.01  1378.74   403.68   20.55  1320.62   37.57  0.7150  7.9159 20170303 214729
  62.908159     9.0614    14.7100   404.27      NaN      NaN  1411.81  7.5721     NaN   40.02  1411.81  1379.58   404.27   20.58  1321.43   37.57  0.7148  7.9154 20170303 214744
  62.908332     9.0614    14.7100   404.84      NaN      NaN  1411.81  7.5772     NaN   40.02  1411.81  1379.68   404.84   20.61  1321.55   37.52  0.7139  7.9149 20170303 214759
  62.908506     9.0614    14.7219   405.40      NaN      NaN  1412.37  7.5772     NaN   40.02  1411.58  1379.55   405.40   20.64  1321.45   37.46  0.7128  7.9142 20170303 214814
  62.908680     9.0619    14.7219   406.08      NaN      NaN  1412.37  7.5772     NaN   40.02  1412.37  1380.34   406.08   20.67  1322.20   37.47  0.7126  7.9136 20170303 214829
  62.908853     9.0619    14.7490   406.74      NaN      NaN  1413.63  7.5721     NaN   40.02  1413.63  1381.59   406.74   20.70  1323.40   37.50  0.7128  7.9132 20170303 214844
  62.909027     9.0616    14.7739   407.51      NaN      NaN  1414.80  7.5721     NaN   40.02  1414.80  1382.76   407.51   20.74  1324.51   37.51  0.7128  7.9126 20170303 214859
  62.909200     9.0616    14.7998   408.64      NaN      NaN  1416.01  7.5772     NaN   40.02  1416.01  1384.03   408.64   20.79  1325.74   37.50  0.7122  7.9116 20170303 214914
  62.909374     9.0609    14.8160   409.52      NaN      NaN  1416.76  7.5721     NaN   40.02  1416.76  1384.85   409.52   20.83  1326.54   37.48  0.7115  7.9109 20170303 214929
  62.909548     9.0596    14.8364   410.55      NaN      NaN  1417.71  7.5772     NaN   40.02  1417.71  1385.86   410.55   20.88  1327.50   37.47  0.7109  7.9099 20170303 214944
  62.909721     9.0588    14.8697   411.86      NaN      NaN  1419.27  7.5721     NaN   40.02  1419.27  1387.48   411.86   20.95  1329.08   37.46  0.7103  7.9089 20170303 214959
  62.909895     9.0580    14.8911   412.79      NaN      NaN  1420.27  7.5772     NaN   40.02  1420.27  1388.52   412.79   20.99  1330.08   37.46  0.7099  7.9081 20170303 215014
  62.910068     9.0557    14.9384   414.07      NaN      NaN  1422.48  7.5721     NaN   40.02  1421.49  1389.83   414.07   21.06  1331.34   37.43  0.7091  7.9071 20170303 215029
  62.910242     9.0557    14.9384   414.91      NaN      NaN  1422.48  7.5721     NaN   40.02  1422.48  1390.88   414.91   21.10  1332.36   37.42  0.7087  7.9065 20170303 215044
  62.910416     9.0524    14.9177   415.95      NaN      NaN  1422.54  7.5772     NaN   40.02  1422.54  1391.14   415.95   21.15  1332.66   37.33  0.7071  7.9055 20170303 215059
  62.910589     9.0524    14.9177   416.84      NaN      NaN  1421.51  7.5772     NaN   40.02  1421.51  1390.39   416.84   21.20  1332.01   37.18  0.7048  7.9046 20170303 215114
  62.910763     9.0514    14.8962   417.97      NaN      NaN  1420.51  7.5772     NaN   40.02  1420.51  1389.61   417.97   21.26  1331.31   37.04  0.7021  7.9031 20170303 215129
  62.910937     9.0502    14.8948   418.74      NaN      NaN  1420.44  7.5772     NaN   40.02  1420.82  1390.05   418.74   21.30  1331.75   36.99  0.7013  7.9025 20170303 215144
  62.911110     9.0502    14.8948   419.53      NaN      NaN  1420.44  7.5772     NaN   40.02  1420.44  1389.81   419.53   21.34  1331.56   36.91  0.6997  7.9016 20170303 215159
  62.911284     9.0507    14.9190   420.20      NaN      NaN  1421.57  7.5772     NaN   40.02  1420.80  1390.22   420.20   21.37  1331.95   36.89  0.6991  7.9010 20170303 215214
  62.911457     9.0507    14.9190   420.68      NaN      NaN  1421.57  7.5772     NaN   40.02  1421.57  1391.00   420.68   21.40  1332.69   36.91  0.6992  7.9006 20170303 215229
  62.911631     9.0513    14.9304   421.22      NaN      NaN  1422.10  7.5772     NaN   40.02  1422.10  1391.58   421.22   21.42  1333.27   36.89  0.6989  7.9003 20170303 215244
  62.911805     9.0530    14.9085   421.64      NaN      NaN  1421.08  7.5772     NaN   40.02  1421.82  1391.42   421.64   21.45  1333.14   36.83  0.6980  7.8999 20170303 215259
  62.911978     9.0533    14.9172   422.00      NaN      NaN  1421.49  7.5772     NaN   40.02  1421.08  1390.76   422.00   21.46  1332.53   36.77  0.6968  7.8993 20170303 215314
  62.912152     9.0533    14.9172   422.39      NaN      NaN  1421.49  7.5772     NaN   40.02  1421.49  1391.17   422.39   21.48  1332.91   36.78  0.6967  7.8989 20170303 215329
  62.912325     9.0529    14.9437   422.76      NaN      NaN  1422.73  7.5772     NaN   40.02  1422.73  1392.33   422.76   21.50  1334.00   36.83  0.6973  7.8987 20170303 215344
  62.912499     9.0521    14.9929   423.18      NaN      NaN  1425.02  7.5772     NaN   40.02  1424.02  1393.56   423.18   21.51  1335.16   36.89  0.6979  7.8985 20170303 215359
  62.912673     9.0518    15.0096   423.70      NaN      NaN  1425.80  7.5772     NaN   40.02  1425.02  1394.56   423.70   21.54  1336.11   36.90  0.6981  7.8982 20170303 215414
  62.912846     9.0518    15.0096   424.09      NaN      NaN  1425.80  7.5772     NaN   40.02  1425.80  1395.33   424.09   21.56  1336.85   36.92  0.6983  7.8980 20170303 215429
  62.913020     9.0508    15.0220   424.61      NaN      NaN  1426.38  7.5772     NaN   40.02  1426.31  1395.89   424.61   21.58  1337.40   36.91  0.6980  7.8976 20170303 215444
  62.913193     9.0509    15.0181   425.22      NaN      NaN  1426.20  7.5772     NaN   40.02  1426.38  1396.06   425.22   21.61  1337.58   36.86  0.6971  7.8971 20170303 215459
  62.913367     9.0504    15.0181   425.70      NaN      NaN  1426.20  7.5772     NaN   40.02  1426.20  1395.99   425.70   21.64  1337.55   36.81  0.6962  7.8967 20170303 215514
  62.913541     9.0504    15.0044   426.20      NaN      NaN  1425.56  7.5772     NaN   40.02  1425.56  1395.53   426.20   21.67  1337.15   36.71  0.6949  7.8962 20170303 215529
  62.913714     9.0497    14.9741   426.62      NaN      NaN  1424.15  7.5772     NaN   40.02  1424.15  1394.31   426.62   21.70  1336.02   36.59  0.6929  7.8955 20170303 215544
  62.913888     9.0480    14.9523   427.05      NaN      NaN  1423.13  7.5822     NaN   40.02  1423.30  1393.59   427.05   21.72  1335.35   36.52  0.6915  7.8948 20170303 215559
  62.914062     9.0480    14.9523   427.46      NaN      NaN  1423.13  7.5822     NaN   40.02  1423.13  1393.51   427.46   21.74  1335.30   36.47  0.6907  7.8944 20170303 215614
  62.914235     9.0475    14.9447   427.82      NaN      NaN  1422.77  7.5822     NaN   40.02  1422.77  1393.24   427.82   21.76  1335.05   36.42  0.6899  7.8940 20170303 215629
  62.914409     9.0466    14.9604   428.16      NaN      NaN  1423.51  7.5822     NaN   40.02  1422.59  1393.08   428.16   21.78  1334.91   36.40  0.6892  7.8935 20170303 215644
  62.914582     9.0466    14.9604   428.42      NaN      NaN  1423.51  7.5822     NaN   40.02  1423.51  1393.97   428.42   21.79  1335.75   36.43  0.6897  7.8935 20170303 215659
  62.914756     9.0459    14.9681   428.69      NaN      NaN  1423.87  7.5822     NaN   40.02  1423.87  1394.34   428.69   21.80  1336.10   36.43  0.6896  7.8933 20170303 215714
  62.914930     9.0458    14.9757   428.83      NaN      NaN  1424.22  7.5822     NaN   40.02  1424.22  1394.66   428.83   21.81  1336.40   36.45  0.6898  7.8932 20170303 215729
  62.915103     9.0463    15.0122   429.11      NaN      NaN  1425.93  7.5822     NaN   40.02  1424.22  1394.66   428.83   21.81  1336.40   36.45  0.6898  7.8932 20170303 215744
  62.915277     9.0460    15.0122   429.11      NaN      NaN  1425.93  7.5822     NaN   40.02  1424.95  1395.35   429.11   21.82  1337.05   36.49  0.6901  7.8930 20170303 215759
  62.915450     9.0460    15.0339   428.98      NaN      NaN  1426.94  7.5822     NaN   40.02  1426.94  1397.16   428.98   21.81  1338.74   36.61  0.6921  7.8935 20170303 215814
  62.915624     9.0455    15.0493   429.06      NaN      NaN  1427.65  7.5822     NaN   40.02  1427.65  1397.81   429.06   21.81  1339.35   36.65  0.6926  7.8936 20170303 215829
  62.915798     9.0463    15.0957   428.97      NaN      NaN  1429.82  7.5873     NaN   40.02  1428.68  1398.71   428.97   21.80  1340.18   36.73  0.6938  7.8938 20170303 215844
  62.915971     9.0463    15.1284   428.78      NaN      NaN  1431.35  7.5873     NaN   40.02  1429.82  1399.70   428.78   21.79  1341.09   36.82  0.6951  7.8942 20170303 215859
  62.916145     9.0458    15.1509   428.52      NaN      NaN  1432.40  7.5873     NaN   40.02  1431.35  1401.03   428.52   21.77  1342.32   36.94  0.6970  7.8947 20170303 215914
  62.916318     9.0458    15.1614   428.46      NaN      NaN  1432.89  7.5873     NaN   40.02  1432.40  1401.98   428.46   21.77  1343.21   37.01  0.6980  7.8949 20170303 215929
  62.916492     9.0458    15.1614   428.24      NaN      NaN  1432.89  7.5873     NaN   40.02  1432.89  1402.38   428.24   21.75  1343.58   37.05  0.6988  7.8952 20170303 215944
  62.916666     9.0463    15.1561   427.98      NaN      NaN  1432.64  7.5873     NaN   40.02  1432.91  1402.36   427.98   21.74  1343.54   37.08  0.6992  7.8955 20170303 215959
  62.916839     9.0461    15.1561   427.78      NaN      NaN  1432.64  7.5873     NaN   40.02  1432.64  1402.09   427.78   21.73  1343.29   37.07  0.6993  7.8956 20170303 220014
  62.917013     9.0461    15.1425   427.24      NaN      NaN  1432.01  7.5873     NaN   40.02  1432.01  1401.44   427.24   21.71  1342.66   37.07  0.6994  7.8960 20170303 220029
  62.917187     9.0446    15.1326   426.78      NaN      NaN  1431.54  7.5873     NaN   40.02  1431.54  1400.95   426.78   21.68  1342.19   37.08  0.6996  7.8964 20170303 220044
  62.917360     9.0446    15.1436   426.38      NaN      NaN  1432.06  7.5873     NaN   40.02  1432.06  1401.33   426.38   21.66  1342.53   37.15  0.7007  7.8968 20170303 220059
  62.917534     9.0448    15.1755   425.77      NaN      NaN  1433.55  7.5873     NaN   40.02  1433.16  1402.23   425.77   21.63  1343.34   37.26  0.7026  7.8976 20170303 220114
  62.917707     9.0449    15.1755   425.18      NaN      NaN  1433.55  7.5873     NaN   40.02  1433.55  1402.49   425.18   21.60  1343.56   37.33  0.7039  7.8982 20170303 220129
  62.917881     9.0450    15.1848   424.70      NaN      NaN  1433.98  7.5873     NaN   40.02  1433.98  1402.79   424.70   21.57  1343.82   37.40  0.7050  7.8987 20170303 220144
  62.918055     9.0450    15.2155   424.24      NaN      NaN  1435.42  7.5873     NaN   40.02  1434.54  1403.22   424.24   21.55  1344.20   37.47  0.7062  7.8993 20170303 220159
  62.918228     9.0453    15.2155   423.82      NaN      NaN  1435.42  7.5873     NaN   40.02  1435.42  1403.91   423.82   21.52  1344.82   37.57  0.7077  7.8997 20170303 220214
  62.918402     9.0453    15.2696   423.31      NaN      NaN  1437.95  7.5873     NaN   40.02  1437.95  1406.10   423.31   21.49  1346.82   37.78  0.7109  7.9006 20170303 220229
  62.918575     9.0426    15.3324   422.97      NaN      NaN  1440.88  7.5899     NaN   40.02  1439.48  1407.44   422.97   21.47  1348.07   37.90  0.7128  7.9012 20170303 220244
  62.918749     9.0413    15.3455   422.56      NaN      NaN  1440.88  7.5899     NaN   40.02  1440.88  1408.63   422.56   21.45  1349.16   38.03  0.7147  7.9018 20170303 220259
  62.918923     9.0403    15.3331   422.27      NaN      NaN  1440.91  7.5924     NaN   40.02  1441.49  1409.17   422.27   21.43  1349.66   38.08  0.7157  7.9023 20170303 220314
  62.919096     9.0403    15.3331   421.93      NaN      NaN  1440.91  7.5924     NaN   40.02  1440.91  1408.58   421.93   21.42  1349.10   38.07  0.7156  7.9025 20170303 220329
  62.919270     9.0401    15.3360   421.66      NaN      NaN  1441.04  7.5924     NaN   40.02  1441.04  1408.66   421.66   21.40  1349.16   38.10  0.7161  7.9028 20170303 220344
  62.919443     9.0407    15.3372   421.46      NaN      NaN  1441.10  7.5924     NaN   40.02  1441.14  1408.71   421.46   21.39  1349.19   38.12  0.7166  7.9030 20170303 220359
  62.919617     9.0399    15.3372   421.25      NaN      NaN  1441.10  7.5924     NaN   40.02  1441.10  1408.65   421.25   21.38  1349.13   38.13  0.7168  7.9032 20170303 220414
  62.919791     9.0388    15.3026   420.94      NaN      NaN  1439.49  7.5924     NaN   40.02  1440.30  1407.91   420.94   21.37  1348.44   38.09  0.7165  7.9035 20170303 220429
  62.919964     9.0382    15.3268   420.78      NaN      NaN  1440.62  7.5924     NaN   40.02  1439.49  1407.10   420.78   21.36  1347.66   38.07  0.7159  7.9033 20170303 220444
  62.920138     9.0382    15.3268   420.55      NaN      NaN  1440.62  7.5924     NaN   40.02  1440.62  1408.08   420.55   21.35  1348.57   38.16  0.7173  7.9038 20170303 220459
  62.920312     9.0387    15.4093   420.14      NaN      NaN  1444.47  7.5950     NaN   40.02  1442.51  1409.67   420.14   21.32  1350.01   38.34  0.7198  7.9043 20170303 220514
  62.920485     9.0388    15.4157   419.88      NaN      NaN  1444.77  7.5975     NaN   40.02  1444.47  1411.43   419.88   21.30  1351.65   38.47  0.7221  7.9051 20170303 220529
  62.920659     9.0386    15.4255   419.61      NaN      NaN  1445.22  7.5924     NaN   40.02  1444.77  1411.65   419.61   21.29  1351.84   38.52  0.7228  7.9053 20170303 220544
  62.920832     9.0389    15.4549   419.16      NaN      NaN  1446.60  7.5975     NaN   40.02  1445.22  1411.96   419.16   21.26  1352.11   38.59  0.7239  7.9058 20170303 220559
  62.921006     9.0389    15.4549   419.00      NaN      NaN  1446.60  7.5975     NaN   40.02  1446.60  1413.16   419.00   21.25  1353.21   38.70  0.7255  7.9062 20170303 220614
  62.921180     9.0394    15.4793   418.66      NaN      NaN  1447.74  7.5975     NaN   40.02  1447.74  1414.17   418.66   21.23  1354.15   38.79  0.7271  7.9068 20170303 220629
  62.921353     9.0398    15.4575   418.44      NaN      NaN  1446.72  7.5975     NaN   40.02  1446.72  1413.28   418.44   21.23  1353.34   38.71  0.7265  7.9070 20170303 220644
  62.921527     9.0395    15.3782   418.31      NaN      NaN  1443.01  7.5975     NaN   40.02  1444.22  1411.00   418.31   21.23  1351.20   38.57  0.7242  7.9067 20170303 220659
  62.921700     9.0395    15.3782   417.99      NaN      NaN  1443.01  7.5975     NaN   40.02  1443.01  1409.88   417.99   21.22  1350.17   38.50  0.7235  7.9069 20170303 220714
  62.921874     9.0392    15.2993   417.75      NaN      NaN  1439.33  7.5975     NaN   40.02  1440.49  1407.57   417.75   21.21  1348.00   38.36  0.7214  7.9066 20170303 220729
  62.922048     9.0394    15.2800   417.45      NaN      NaN  1438.43  7.5975     NaN   40.02  1439.33  1406.48   417.45   21.20  1346.97   38.31  0.7208  7.9067 20170303 220744
  62.922221     9.0394    15.2800   417.17      NaN      NaN  1438.43  7.5975     NaN   40.02  1438.43  1405.59   417.17   21.18  1346.12   38.28  0.7203  7.9068 20170303 220759
  62.922395     9.0397    15.2846   416.84      NaN      NaN  1438.65  7.6026     NaN   40.02  1438.65  1405.72   416.84   21.16  1346.24   38.32  0.7210  7.9071 20170303 220814
  62.922568     9.0397    15.2850   416.39      NaN      NaN  1438.66  7.6026     NaN   40.02  1438.66  1405.68   416.39   21.14  1346.18   38.36  0.7217  7.9076 20170303 220829
  62.922742     9.0397    15.2781   416.16      NaN      NaN  1438.34  7.6026     NaN   40.02  1438.34  1405.33   416.16   21.13  1345.83   38.36  0.7218  7.9077 20170303 220844
  62.922916     9.0403    15.2864   415.89      NaN      NaN  1438.73  7.6026     NaN   40.02  1438.73  1405.60   415.89   21.11  1346.06   38.42  0.7226  7.9080 20170303 220859
  62.923089     9.0409    15.3072   415.60      NaN      NaN  1439.70  7.6026     NaN   40.02  1439.70  1406.47   415.60   21.10  1346.88   38.49  0.7240  7.9085 20170303 220914
  62.923263     9.0388    15.3023   415.33      NaN      NaN  1439.47  7.6077     NaN   40.02  1439.31  1406.07   415.33   21.09  1346.49   38.49  0.7240  7.9087 20170303 220929
  62.923437     9.0388    15.3023   414.93      NaN      NaN  1439.47  7.6077     NaN   40.02  1439.47  1406.13   414.93   21.07  1346.52   38.54  0.7247  7.9090 20170303 220944
  62.923610     9.0367    15.3285   414.70      NaN      NaN  1440.70  7.6077     NaN   40.02  1440.22  1406.77   414.70   21.05  1347.11   38.61  0.7258  7.9094 20170303 220959
  62.923784     9.0359    15.3285   414.42      NaN      NaN  1440.70  7.6077     NaN   40.02  1440.70  1407.12   414.42   21.04  1347.41   38.67  0.7267  7.9097 20170303 221014
  62.923957     9.0358    15.3938   414.08      NaN      NaN  1443.75  7.6077     NaN   40.02  1441.81  1408.03   414.08   21.01  1348.22   38.79  0.7283  7.9101 20170303 221029
  62.924131     9.0358    15.3938   413.88      NaN      NaN  1443.75  7.6077     NaN   40.02  1443.75  1409.80   413.88   21.00  1349.89   38.91  0.7304  7.9108 20170303 221044
  62.924305     9.0346    15.3991   413.76      NaN      NaN  1444.00  7.6077     NaN   40.02  1444.00  1410.07   413.76   21.00  1350.16   38.91  0.7308  7.9111 20170303 221059
  62.924478     9.0338    15.3726   413.49      NaN      NaN  1442.75  7.6077     NaN   40.02  1442.75  1408.95   413.49   20.99  1349.12   38.83  0.7300  7.9113 20170303 221114
  62.924652     9.0335    15.3308   413.29      NaN      NaN  1440.80  7.6077     NaN   40.02  1440.80  1407.19   413.29   20.99  1347.49   38.71  0.7283  7.9112 20170303 221129
  62.924825     9.0330    15.2808   413.19      NaN      NaN  1438.47  7.6077     NaN   40.02  1438.47  1405.01   413.19   20.99  1345.44   38.59  0.7262  7.9107 20170303 221144
  62.924999     9.0312    15.2688   412.97      NaN      NaN  1437.91  7.6077     NaN   40.02  1437.91  1404.43   412.97   20.98  1344.88   38.58  0.7260  7.9108 20170303 221159
  62.925173     9.0298    15.2845   412.84      NaN      NaN  1438.64  7.6128     NaN   40.02  1438.23  1404.71   412.84   20.97  1345.12   38.61  0.7265  7.9109 20170303 221214
  62.925346     9.0298    15.2845   412.84      NaN      NaN  1438.64  7.6128     NaN   40.02  1438.23  1404.71   412.84   20.97  1345.12   38.61  0.7265  7.9109 20170303 221229
  62.925520     9.0288    15.2837   412.44      NaN      NaN  1438.60  7.6128     NaN   40.02  1438.32  1404.76   412.61   20.96  1345.17   38.63  0.7269  7.9112 20170303 221244
  62.925693     9.0290    15.3020   412.44      NaN      NaN  1438.60  7.6128     NaN   40.02  1438.32  1404.72   412.44   20.95  1345.12   38.65  0.7271  7.9113 20170303 221259
  62.925867     9.0290    15.3020   412.15      NaN      NaN  1439.46  7.6128     NaN   40.02  1439.46  1405.70   412.15   20.93  1346.02   38.75  0.7287  7.9118 20170303 221314
  62.926041     9.0272    15.3057   411.88      NaN      NaN  1439.63  7.6128     NaN   40.02  1439.63  1405.82   411.88   20.92  1346.13   38.78  0.7292  7.9121 20170303 221329
  62.926214     9.0261    15.3483   411.77      NaN      NaN  1441.62  7.6128     NaN   40.02  1440.24  1406.34   411.77   20.91  1346.60   38.83  0.7300  7.9123 20170303 221344
  62.926388     9.0258    15.3647   411.54      NaN      NaN  1442.39  7.6128     NaN   40.02  1441.62  1407.53   411.54   20.90  1347.70   38.94  0.7317  7.9128 20170303 221359
  62.926562     9.0259    15.3318   411.23      NaN      NaN  1440.85  7.6179     NaN   40.02  1442.39  1408.18   411.23   20.88  1348.29   39.01  0.7329  7.9132 20170303 221414
  62.926735     9.0260    15.3445   411.04      NaN      NaN  1441.45  7.6179     NaN   40.02  1440.85  1406.77   411.04   20.87  1346.97   38.93  0.7317  7.9132 20170303 221429
  62.926909     9.0257    15.3767   410.77      NaN      NaN  1442.95  7.6179     NaN   40.02  1441.45  1407.24   410.77   20.86  1347.39   39.00  0.7327  7.9135 20170303 221444
  62.927082     9.0257    15.3767   410.46      NaN      NaN  1442.95  7.6179     NaN   40.02  1442.95  1408.54   410.46   20.84  1348.58   39.12  0.7347  7.9140 20170303 221459
  62.927256     9.0251    15.3711   410.27      NaN      NaN  1442.68  7.6179     NaN   40.02  1443.27  1408.82   410.27   20.83  1348.83   39.15  0.7353  7.9143 20170303 221514
  62.927430     9.0251    15.3711   409.99      NaN      NaN  1442.68  7.6179     NaN   40.02  1442.68  1408.24   409.99   20.82  1348.28   39.14  0.7351  7.9145 20170303 221529
  62.927603     9.0250    15.3880   409.58      NaN      NaN  1443.47  7.6179     NaN   40.02  1443.00  1408.45   409.58   20.80  1348.46   39.20  0.7361  7.9149 20170303 221544
  62.927777     9.0250    15.3880   408.96      NaN      NaN  1443.47  7.6179     NaN   40.02  1443.47  1408.77   408.96   20.76  1348.72   39.28  0.7375  7.9156 20170303 221559
  62.927950     9.0250    15.4083   408.62      NaN      NaN  1444.42  7.6230     NaN   40.02  1444.42  1409.55   408.62   20.74  1349.43   39.38  0.7390  7.9161 20170303 221614
  62.928124     9.0223    15.5624   408.09      NaN      NaN  1451.62  7.6230     NaN   40.02  1447.30  1411.97   408.09   20.71  1351.62   39.64  0.7427  7.9169 20170303 221629
  62.928298     9.0207    15.6162   407.45      NaN      NaN  1454.13  7.6179     NaN   40.02  1451.62  1415.72   407.45   20.66  1355.07   39.99  0.7480  7.9182 20170303 221644
  62.928471     9.0187    15.6162   406.97      NaN      NaN  1454.13  7.6179     NaN   40.02  1454.13  1417.93   406.97   20.64  1357.11   40.19  0.7512  7.9192 20170303 221659
  62.928645     9.0181    15.6890   406.48      NaN      NaN  1457.53  7.6230     NaN   40.02  1455.09  1418.71   406.48   20.61  1357.80   40.29  0.7529  7.9199 20170303 221714
  62.928819     9.0181    15.6890   405.93      NaN      NaN  1457.53  7.6230     NaN   40.02  1457.53  1420.78   405.93   20.58  1359.68   40.52  0.7563  7.9208 20170303 221729
  62.928992     9.0158    15.7294   405.38      NaN      NaN  1459.42  7.6179     NaN   40.02  1459.42  1422.38   405.38   20.55  1361.15   40.68  0.7590  7.9216 20170303 221744
  62.929166     9.0123    15.7851   404.94      NaN      NaN  1462.02  7.6230     NaN   40.02  1460.67  1423.43   404.94   20.52  1362.10   40.81  0.7609  7.9223 20170303 221759
  62.929339     9.0112    15.8259   404.59      NaN      NaN  1463.92  7.6230     NaN   40.02  1462.02  1424.57   404.59   20.50  1363.14   40.93  0.7628  7.9228 20170303 221814
  62.929513     9.0093    15.8641   403.96      NaN      NaN  1465.71  7.6230     NaN   40.02  1463.92  1426.14   403.96   20.46  1364.55   41.13  0.7657  7.9237 20170303 221829
  62.929687     9.0093    15.8641   403.60      NaN      NaN  1465.71  7.6230     NaN   40.02  1465.71  1427.67   403.60   20.44  1365.94   41.28  0.7680  7.9244 20170303 221844
  62.929860     9.0071    15.8923   403.19      NaN      NaN  1467.03  7.6230     NaN   40.02  1467.03  1428.79   403.19   20.42  1366.97   41.40  0.7700  7.9250 20170303 221859
  62.930034     9.0061    15.9061   402.64      NaN      NaN  1467.67  7.6230     NaN   40.02  1467.83  1429.44   402.64   20.39  1367.55   41.50  0.7717  7.9258 20170303 221914
  62.930207     9.0060    15.9038   402.29      NaN      NaN  1467.67  7.6230     NaN   40.02  1467.67  1429.25   402.29   20.38  1367.36   41.51  0.7721  7.9261 20170303 221929
  62.930381     9.0055    15.8891   401.86      NaN      NaN  1466.88  7.6230     NaN   40.02  1467.56  1429.07   401.86   20.35  1367.17   41.55  0.7727  7.9265 20170303 221944
  62.930555     9.0055    15.8891   401.51      NaN      NaN  1466.88  7.6230     NaN   40.02  1466.88  1428.44   401.51   20.34  1366.59   41.51  0.7726  7.9269 20170303 221959
  62.930728     9.0056    15.8521   400.79      NaN      NaN  1465.15  7.6230     NaN   40.02  1465.15  1426.78   400.79   20.31  1365.01   41.46  0.7721  7.9274 20170303 222014
  62.930902     9.0069    15.8147   400.08      NaN      NaN  1463.40  7.6230     NaN   40.02  1463.40  1425.09   400.08   20.28  1363.42   41.40  0.7715  7.9278 20170303 222029
  62.931075     9.0081    15.7683   399.55      NaN      NaN  1461.24  7.6281     NaN   40.02  1462.20  1423.91   399.55   20.25  1362.29   41.37  0.7712  7.9281 20170303 222044
  62.931249     9.0088    15.7546   398.58      NaN      NaN  1460.59  7.6281     NaN   40.02  1461.24  1422.88   398.58   20.20  1361.29   41.39  0.7719  7.9289 20170303 222059
  62.931423     9.0096    15.7546   397.57      NaN      NaN  1460.59  7.6281     NaN   40.02  1460.59  1422.08   397.57   20.15  1360.47   41.45  0.7730  7.9297 20170303 222114
  62.931596     9.0101    15.7656   396.78      NaN      NaN  1461.11  7.6281     NaN   40.02  1461.11  1422.43   396.78   20.11  1360.76   41.55  0.7748  7.9307 20170303 222129
  62.931770     9.0113    15.7111   395.92      NaN      NaN  1458.57  7.6281     NaN   40.02  1460.46  1421.75   395.92   20.07  1360.12   41.56  0.7756  7.9317 20170303 222144
  62.931944     9.0113    15.7111   395.17      NaN      NaN  1458.57  7.6281     NaN   40.02  1458.57  1419.87   395.17   20.03  1358.32   41.52  0.7750  7.9320 20170303 222159
  62.932117     9.0131    15.7005   394.46      NaN      NaN  1458.07  7.6281     NaN   40.02  1458.07  1419.32   394.46   20.00  1357.78   41.54  0.7758  7.9327 20170303 222214
  62.932291     9.0137    15.6729   393.97      NaN      NaN  1456.78  7.6332     NaN   40.02  1457.03  1418.28   393.97   19.98  1356.78   41.52  0.7756  7.9330 20170303 222229
  62.932464     9.0149    15.7197   393.45      NaN      NaN  1458.97  7.6332     NaN   40.02  1456.78  1417.89   393.45   19.95  1356.36   41.58  0.7763  7.9333 20170303 222244
  62.932638     9.0135    15.7875   393.01      NaN      NaN  1462.13  7.6332     NaN   40.02  1458.97  1419.68   393.01   19.92  1357.96   41.81  0.7793  7.9339 20170303 222259
  62.932812     9.0135    15.7875   392.87      NaN      NaN  1462.13  7.6332     NaN   40.02  1462.13  1422.58   392.87   19.91  1360.67   42.01  0.7827  7.9348 20170303 222314
  62.932985     9.0115    15.8023   392.78      NaN      NaN  1462.82  7.6332     NaN   40.02  1462.82  1423.17   392.78   19.90  1361.20   42.07  0.7836  7.9350 20170303 222329
  62.933159     9.0115    15.8198   392.90      NaN      NaN  1463.64  7.6332     NaN   40.02  1463.64  1423.87   392.90   19.90  1361.83   42.13  0.7842  7.9348 20170303 222344
  62.933332     9.0100    15.8621   393.05      NaN      NaN  1465.62  7.6332     NaN   40.02  1465.62  1425.68   393.05   19.91  1363.52   42.25  0.7859  7.9351 20170303 222359
  62.933506     9.0081    15.8938   393.26      NaN      NaN  1467.10  7.6332     NaN   40.02  1467.10  1427.06   393.26   19.92  1364.83   42.32  0.7870  7.9351 20170303 222414
  62.933680     9.0044    15.9146   393.73      NaN      NaN  1468.06  7.6357     NaN   40.02  1467.98  1427.97   393.73   19.94  1365.71   42.32  0.7870  7.9349 20170303 222429
  62.933853     9.0036    15.9173   394.13      NaN      NaN  1468.19  7.6332     NaN   40.02  1468.06  1428.12   394.13   19.96  1365.87   42.29  0.7864  7.9345 20170303 222444
  62.934027     9.0036    15.9173   394.54      NaN      NaN  1468.19  7.6332     NaN   40.02  1468.19  1428.31   394.54   19.98  1366.07   42.26  0.7858  7.9341 20170303 222459
  62.934200     9.0023    15.9225   395.00      NaN      NaN  1468.43  7.6332     NaN   40.02  1468.43  1428.62   395.00   20.01  1366.38   42.23  0.7851  7.9336 20170303 222514
  62.934374     9.0005    15.9376   395.35      NaN      NaN  1468.52  7.6332     NaN   40.02  1468.52  1428.74   395.35   20.02  1366.50   42.21  0.7846  7.9332 20170303 222529
  62.934548     8.9997    15.9601   395.74      NaN      NaN  1470.19  7.6383     NaN   40.02  1468.52  1428.74   395.35   20.02  1366.50   42.21  0.7846  7.9332 20170303 222544
  62.934721     8.9991    15.9888   395.74      NaN      NaN  1470.19  7.6383     NaN   40.02  1469.14  1429.34   395.74   20.04  1367.07   42.23  0.7846  7.9329 20170303 222559
  62.934895     8.9984    16.0428   396.27      NaN      NaN  1474.05  7.6383     NaN   40.02  1471.53  1431.56   395.98   20.05  1369.15   42.36  0.7866  7.9331 20170303 222614
  62.935069     8.9976    16.1133   396.27      NaN      NaN  1477.35  7.6383     NaN   40.02  1471.53  1431.50   396.27   20.06  1369.06   42.37  0.7861  7.9325 20170303 222629
  62.935242     8.9976    16.1133   396.44      NaN      NaN  1477.35  7.6383     NaN   40.02  1477.35  1436.76   396.44   20.06  1373.95   42.75  0.7918  7.9334 20170303 222644
  62.935416     8.9951    16.2300   396.42      NaN      NaN  1482.80  7.6383     NaN   40.02  1480.75  1439.80   396.42   20.05  1376.76   42.99  0.7953  7.9340 20170303 222659
  62.935589     8.9938    16.2300   396.46      NaN      NaN  1482.80  7.6383     NaN   40.02  1482.80  1441.64   396.46   20.05  1378.47   43.12  0.7973  7.9344 20170303 222714
  62.935763     8.9938    16.2538   396.26      NaN      NaN  1483.91  7.6383     NaN   40.02  1483.91  1442.60   396.26   20.04  1379.34   43.22  0.7988  7.9348 20170303 222729
  62.935937     8.9927    16.2724   396.02      NaN      NaN  1484.78  7.6434     NaN   40.02  1484.78  1443.33   396.02   20.02  1380.00   43.30  0.8001  7.9351 20170303 222744
  62.936110     8.9919    16.3179   395.56      NaN      NaN  1486.90  7.6434     NaN   40.02  1486.01  1444.33   395.56   20.00  1380.89   43.44  0.8022  7.9358 20170303 222759
  62.936284     8.9919    16.3179   395.13      NaN      NaN  1486.90  7.6434     NaN   40.02  1486.90  1445.06   395.13   19.98  1381.55   43.54  0.8039  7.9364 20170303 222814
  62.936457     8.9918    16.3014   394.49      NaN      NaN  1486.13  7.6434     NaN   40.02  1486.13  1444.27   394.49   19.95  1380.78   43.54  0.8042  7.9370 20170303 222829
  62.936631     8.9908    16.2711   393.87      NaN      NaN  1484.71  7.6434     NaN   40.02  1485.14  1443.27   393.87   19.92  1379.82   43.53  0.8042  7.9374 20170303 222844
  62.936805     8.9910    16.2509   393.05      NaN      NaN  1483.77  7.6434     NaN   40.02  1484.71  1442.74   393.05   19.88  1379.29   43.57  0.8052  7.9382 20170303 222859
  62.936978     8.9914    16.2460   392.14      NaN      NaN  1483.54  7.6485     NaN   40.02  1483.77  1441.74   392.14   19.83  1378.31   43.59  0.8058  7.9390 20170303 222914
  62.937152     8.9914    16.2460   391.10      NaN      NaN  1483.54  7.6485     NaN   40.02  1483.54  1441.36   391.10   19.78  1377.90   43.67  0.8075  7.9401 20170303 222929
  62.937325     8.9914    16.2248   389.78      NaN      NaN  1482.55  7.6485     NaN   40.02  1482.55  1440.23   389.78   19.72  1376.78   43.73  0.8088  7.9413 20170303 222944
  62.937499     8.9913    16.2168   388.39      NaN      NaN  1482.18  7.6485     NaN   40.02  1482.18  1439.61   388.39   19.65  1376.12   43.85  0.8109  7.9426 20170303 222959
  62.937673     8.9912    16.2157   387.11      NaN      NaN  1482.13  7.6536     NaN   40.02  1482.12  1439.33   387.11   19.58  1375.78   43.96  0.8132  7.9440 20170303 223014
  62.937846     8.9904    16.2157   385.65      NaN      NaN  1482.13  7.6536     NaN   40.02  1482.13  1439.04   385.65   19.51  1375.42   44.12  0.8158  7.9454 20170303 223029
  62.938020     8.9903    16.2549   384.03      NaN      NaN  1483.96  7.6587     NaN   40.02  1483.05  1439.54   384.03   19.42  1375.78   44.35  0.8198  7.9473 20170303 223044
  62.938194     8.9897    16.2714   382.38      NaN      NaN  1484.73  7.6587     NaN   40.02  1483.96  1440.02   382.38   19.34  1376.11   44.58  0.8238  7.9492 20170303 223059
  62.938367     8.9893    16.3019   380.80      NaN      NaN  1484.73  7.6587     NaN   40.02  1484.73  1440.39   380.80   19.26  1376.33   44.80  0.8276  7.9509 20170303 223114
  62.938541     8.9883    16.3517   379.27      NaN      NaN  1488.48  7.6587     NaN   40.02  1486.16  1441.33   379.27   19.17  1377.08   45.07  0.8320  7.9527 20170303 223129
  62.938714     8.9882    16.3950   377.97      NaN      NaN  1490.50  7.6638     NaN   40.02  1488.48  1443.13   377.97   19.10  1378.65   45.38  0.8370  7.9545 20170303 223144
  62.938888     8.9875    16.4075   376.26      NaN      NaN  1491.08  7.6638     NaN   40.02  1490.50  1444.61   376.26   19.01  1379.89   45.70  0.8424  7.9567 20170303 223159
  62.939062     8.9875    16.4075   375.00      NaN      NaN  1491.08  7.6638     NaN   40.02  1491.08  1444.92   375.00   18.95  1380.12   45.86  0.8454  7.9583 20170303 223214
  62.939235     8.9857    16.3964   373.78      NaN      NaN  1490.57  7.6638     NaN   40.02  1490.52  1444.17   373.78   18.89  1379.33   45.95  0.8472  7.9595 20170303 223229
  62.939409     8.9857    16.3964   372.45      NaN      NaN  1490.57  7.6638     NaN   40.02  1490.57  1443.90   372.45   18.82  1378.97   46.11  0.8498  7.9608 20170303 223244
  62.939582     8.9852    16.4794   371.24      NaN      NaN  1494.44  7.6638     NaN   40.02  1492.28  1445.14   371.24   18.76  1380.01   46.38  0.8541  7.9623 20170303 223259
  62.939756     8.9855    16.5191   370.16      NaN      NaN  1496.30  7.6688     NaN   40.02  1494.44  1446.83   370.16   18.70  1381.48   46.66  0.8586  7.9638 20170303 223314
  62.939930     8.9859    16.5586   369.16      NaN      NaN  1498.14  7.6688     NaN   40.02  1496.30  1448.26   369.16   18.64  1382.71   46.91  0.8627  7.9652 20170303 223329
  62.940103     8.9866    16.5881   368.22      NaN      NaN  1499.52  7.6688     NaN   40.02  1498.14  1449.71   368.22   18.59  1383.97   47.15  0.8667  7.9666 20170303 223344
  62.940277     8.9880    16.6291   367.27      NaN      NaN  1501.44  7.6688     NaN   40.02  1499.52  1450.69   367.27   18.54  1384.78   47.37  0.8702  7.9678 20170303 223359
  62.940450     8.9880    16.6291   366.30      NaN      NaN  1501.44  7.6688     NaN   40.02  1501.44  1452.18   366.30   18.48  1386.06   47.63  0.8744  7.9692 20170303 223414
  62.940624     8.9923    16.6897   365.42      NaN      NaN  1504.26  7.6688     NaN   40.02  1503.04  1453.40   365.42   18.43  1387.10   47.86  0.8781  7.9704 20170303 223429
  62.940798     8.9951    16.7119   364.67      NaN      NaN  1504.26  7.6688     NaN   40.02  1504.26  1454.31   364.67   18.39  1387.88   48.04  0.8811  7.9714 20170303 223444
  62.940971     8.9981    16.7144   364.04      NaN      NaN  1505.42  7.6688     NaN   40.02  1505.30  1455.12   364.04   18.36  1388.57   48.19  0.8837  7.9724 20170303 223459
  62.941145     8.9999    16.7130   363.47      NaN      NaN  1505.35  7.6739     NaN   40.02  1505.42  1455.11   363.47   18.33  1388.52   48.26  0.8851  7.9731 20170303 223514
  62.941319     9.0006    16.7130   362.85      NaN      NaN  1505.35  7.6739     NaN   40.02  1505.35  1454.90   362.85   18.30  1388.27   48.33  0.8863  7.9737 20170303 223529
  62.941492     9.0006    16.7209   362.39      NaN      NaN  1505.72  7.6739     NaN   40.02  1505.72  1455.11   362.39   18.27  1388.42   48.42  0.8878  7.9742 20170303 223544
  62.941666     9.0024    16.7497   361.81      NaN      NaN  1507.07  7.6765     NaN   40.02  1506.30  1455.49   361.81   18.24  1388.71   48.54  0.8897  7.9750 20170303 223559
  62.941839     9.0028    16.7497   361.26      NaN      NaN  1507.07  7.6765     NaN   40.02  1507.07  1456.05   361.26   18.21  1389.18   48.66  0.8917  7.9757 20170303 223614
  62.942013     9.0030    16.7517   360.86      NaN      NaN  1507.16  7.6790     NaN   40.02  1507.56  1456.43   360.86   18.19  1389.50   48.73  0.8931  7.9763 20170303 223629
  62.942187     9.0034    16.7264   360.18      NaN      NaN  1505.98  7.6790     NaN   40.02  1507.16  1455.98   360.18   18.16  1389.06   48.76  0.8941  7.9771 20170303 223644
  62.942360     9.0033    16.7264   359.41      NaN      NaN  1505.98  7.6790     NaN   40.02  1505.98  1454.80   359.41   18.12  1387.93   48.75  0.8944  7.9779 20170303 223659
  62.942534     9.0025    16.6962   358.81      NaN      NaN  1504.57  7.6841     NaN   40.02  1504.35  1453.15   358.81   18.09  1386.34   48.72  0.8938  7.9781 20170303 223714
  62.942707     9.0025    16.6962   358.06      NaN      NaN  1504.57  7.6841     NaN   40.02  1504.57  1453.10   358.06   18.05  1386.20   48.86  0.8957  7.9788 20170303 223729
  62.942881     9.0021    16.7361   357.46      NaN      NaN  1506.43  7.6841     NaN   40.02  1506.43  1454.62   357.46   18.02  1387.53   49.07  0.8991  7.9797 20170303 223744
  62.943055     9.0027    16.7707   356.82      NaN      NaN  1508.05  7.6841     NaN   40.02  1508.05  1455.94   356.82   17.98  1388.70   49.26  0.9024  7.9808 20170303 223759
  62.943228     9.0032    16.7856   356.03      NaN      NaN  1508.74  7.6867     NaN   40.02  1508.74  1456.39   356.03   17.94  1389.04   49.40  0.9049  7.9818 20170303 223814
  62.943402     9.0032    16.7931   355.52      NaN      NaN  1509.09  7.6892     NaN   40.02  1509.19  1456.70   355.52   17.92  1389.29   49.49  0.9065  7.9826 20170303 223829
  62.943575     9.0024    16.8368   354.86      NaN      NaN  1511.13  7.6892     NaN   40.02  1509.09  1456.36   354.86   17.88  1388.88   49.60  0.9078  7.9830 20170303 223844
  62.943749     9.0026    16.8922   354.86      NaN      NaN  1513.72  7.6892     NaN   40.02  1509.09  1456.36   354.86   17.88  1388.88   49.60  0.9078  7.9830 20170303 223859
  62.943923     9.0032    16.8958   353.62      NaN      NaN  1513.89  7.6892     NaN   40.02  1513.72  1460.37   354.20   17.84  1392.51   50.02  0.9146  7.9847 20170303 223914
  62.944096     9.0032    16.8958   353.11      NaN      NaN  1513.89  7.6892     NaN   40.02  1513.72  1460.23   353.62   17.81  1392.33   50.09  0.9159  7.9854 20170303 223929
  62.944270     9.0033    16.8912   353.11      NaN      NaN  1513.67  7.6943     NaN   40.02  1513.89  1460.28   353.11   17.79  1392.34   50.16  0.9172  7.9860 20170303 223944
  62.944444     9.0030    16.9373   352.50      NaN      NaN  1515.83  7.6943     NaN   40.02  1514.23  1460.42   352.50   17.75  1392.40   50.27  0.9190  7.9867 20170303 223959
  62.944617     9.0036    16.9932   352.07      NaN      NaN  1518.44  7.6943     NaN   40.02  1515.83  1461.70   352.07   17.73  1393.51   50.46  0.9218  7.9874 20170303 224014
  62.944791     9.0047    16.9932   351.66      NaN      NaN  1518.44  7.6943     NaN   40.02  1518.44  1463.90   351.66   17.70  1395.49   50.72  0.9258  7.9883 20170303 224029
  62.944964     9.0066    17.0420   351.07      NaN      NaN  1520.72  7.6994     NaN   40.02  1519.97  1465.11   351.07   17.67  1396.53   50.92  0.9290  7.9893 20170303 224044
  62.945138     9.0073    17.0420   350.74      NaN      NaN  1520.72  7.6994     NaN   40.02  1520.72  1465.68   350.74   17.65  1397.01   51.02  0.9306  7.9897 20170303 224059
  62.945312     9.0071    17.0489   350.41      NaN      NaN  1521.14  7.6994     NaN   40.02  1521.14  1465.99   350.41   17.63  1397.26   51.09  0.9319  7.9902 20170303 224114
  62.945485     9.0073    17.0489   349.94      NaN      NaN  1521.04  7.6994     NaN   40.02  1521.04  1465.79   349.94   17.61  1397.04   51.14  0.9328  7.9907 20170303 224129
  62.945659     9.0075    17.0555   349.55      NaN      NaN  1521.35  7.6994     NaN   40.02  1521.35  1465.96   349.55   17.59  1397.15   51.22  0.9341  7.9912 20170303 224144
  62.945832     9.0072    17.1003   349.07      NaN      NaN  1523.44  7.7045     NaN   40.02  1522.56  1466.90   349.07   17.56  1397.96   51.38  0.9366  7.9919 20170303 224159
  62.946006     9.0072    17.1003   348.66      NaN      NaN  1523.44  7.7045     NaN   40.02  1523.44  1467.59   348.66   17.54  1398.55   51.50  0.9386  7.9926 20170303 224214
  62.946180     9.0055    17.0896   348.27      NaN      NaN  1522.94  7.7045     NaN   40.02  1522.94  1467.09   348.27   17.52  1398.06   51.50  0.9388  7.9930 20170303 224229
  62.946353     9.0055    17.0784   347.88      NaN      NaN  1522.41  7.7045     NaN   40.02  1522.41  1466.52   347.88   17.50  1397.50   51.51  0.9391  7.9933 20170303 224244
  62.946527     9.0031    17.1181   347.41      NaN      NaN  1524.27  7.7045     NaN   40.02  1524.27  1468.03   347.41   17.47  1398.84   51.72  0.9423  7.9941 20170303 224259
  62.946700     9.0017    17.1541   346.95      NaN      NaN  1525.95  7.7096     NaN   40.02  1525.95  1469.37   346.95   17.45  1400.00   51.93  0.9453  7.9948 20170303 224314
  62.946874     9.0021    17.2570   346.44      NaN      NaN  1530.76  7.7096     NaN   40.02  1528.64  1471.58   346.44   17.42  1401.95   52.22  0.9497  7.9958 20170303 224329
  62.947048     9.0021    17.2570   345.88      NaN      NaN  1530.76  7.7096     NaN   40.02  1530.76  1473.32   345.88   17.38  1403.47   52.46  0.9535  7.9968 20170303 224344
  62.947221     9.0019    17.2890   345.55      NaN      NaN  1532.25  7.7096     NaN   40.02  1531.57  1473.96   345.55   17.37  1404.03   52.57  0.9552  7.9974 20170303 224359
  62.947395     9.0019    17.2890   345.05      NaN      NaN  1532.25  7.7096     NaN   40.02  1532.25  1474.44   345.05   17.34  1404.42   52.69  0.9572  7.9981 20170303 224414
  62.947569     9.0026    17.3019   344.57      NaN      NaN  1532.48  7.7096     NaN   40.02  1532.48  1474.53   344.57   17.32  1404.45   52.76  0.9586  7.9987 20170303 224429
  62.947742     9.0041    17.3276   344.18      NaN      NaN  1534.05  7.7096     NaN   40.02  1532.85  1474.74   344.18   17.29  1404.60   52.85  0.9600  7.9991 20170303 224444
  62.947916     9.0054    17.3549   343.85      NaN      NaN  1535.33  7.7147     NaN   40.02  1534.05  1475.70   343.85   17.27  1405.42   53.01  0.9623  7.9997 20170303 224459
  62.948089     9.0054    17.3549   343.40      NaN      NaN  1535.33  7.7147     NaN   40.02  1535.33  1476.70   343.40   17.25  1406.28   53.17  0.9650  8.0004 20170303 224514
  62.948263     9.0105    17.3872   343.18      NaN      NaN  1536.84  7.7147     NaN   40.02  1536.33  1477.52   343.18   17.23  1407.00   53.29  0.9668  8.0009 20170303 224529
  62.948437     9.0128    17.3872   342.94      NaN      NaN  1536.84  7.7147     NaN   40.02  1536.84  1477.90   342.94   17.22  1407.32   53.36  0.9681  8.0012 20170303 224544
  62.948610     9.0137    17.3834   342.76      NaN      NaN  1536.66  7.7198     NaN   40.02  1536.97  1477.98   342.76   17.21  1407.37   53.40  0.9688  8.0015 20170303 224559
  62.948784     9.0137    17.3834   342.46      NaN      NaN  1536.66  7.7198     NaN   40.02  1536.66  1477.64   342.46   17.19  1407.03   53.42  0.9691  8.0018 20170303 224614
  62.948957     9.0141    17.3817   342.21      NaN      NaN  1536.58  7.7198     NaN   40.02  1536.58  1477.50   342.21   17.18  1406.87   53.45  0.9697  8.0021 20170303 224629
  62.949131     9.0173    17.3920   342.06      NaN      NaN  1537.06  7.7223     NaN   40.02  1536.65  1477.51   342.06   17.17  1406.86   53.48  0.9702  8.0022 20170303 224644
  62.949305     9.0206    17.4058   341.88      NaN      NaN  1537.71  7.7249     NaN   40.02  1537.06  1477.80   341.88   17.16  1407.10   53.55  0.9712  8.0025 20170303 224659
  62.949478     9.0229    17.4182   341.62      NaN      NaN  1538.28  7.7249     NaN   40.02  1537.71  1478.29   341.62   17.14  1407.51   53.64  0.9728  8.0029 20170303 224714
  62.949652     9.0245    17.4248   341.42      NaN      NaN  1538.60  7.7249     NaN   40.02  1538.28  1478.75   341.42   17.13  1407.90   53.72  0.9740  8.0032 20170303 224729
  62.949826     9.0279    17.4328   341.15      NaN      NaN  1538.97  7.7249     NaN   40.02  1538.60  1478.94   341.15   17.12  1408.03   53.79  0.9752  8.0036 20170303 224744
  62.949999     9.0279    17.4328   340.80      NaN      NaN  1538.97  7.7249     NaN   40.02  1538.97  1479.17   340.80   17.10  1408.21   53.87  0.9766  8.0041 20170303 224759
  62.950173     9.0314    17.4581   340.53      NaN      NaN  1540.15  7.7300     NaN   40.02  1539.52  1479.58   340.53   17.08  1408.54   53.96  0.9780  8.0045 20170303 224814
  62.950346     9.0328    17.4606   340.17      NaN      NaN  1540.26  7.7300     NaN   40.02  1540.15  1480.04   340.17   17.06  1408.92   54.06  0.9797  8.0050 20170303 224829
  62.950520     9.0342    17.4628   339.71      NaN      NaN  1540.37  7.7300     NaN   40.02  1540.26  1480.03   339.71   17.04  1408.86   54.13  0.9810  8.0056 20170303 224844
  62.950694     9.0347    17.4739   339.35      NaN      NaN  1540.89  7.7325     NaN   40.02  1540.37  1480.01   339.35   17.02  1408.80   54.20  0.9820  8.0060 20170303 224859
  62.950867     9.0347    17.4739   338.96      NaN      NaN  1540.89  7.7325     NaN   40.02  1540.89  1480.37   338.96   17.00  1409.08   54.30  0.9836  8.0065 20170303 224914
  62.951041     9.0354    17.4845   338.52      NaN      NaN  1541.38  7.7351     NaN   40.02  1541.38  1480.69   338.52   16.97  1409.32   54.40  0.9854  8.0071 20170303 224929
  62.951214     9.0369    17.5018   338.06      NaN      NaN  1542.19  7.7351     NaN   40.02  1541.82  1480.96   338.06   16.95  1409.51   54.50  0.9871  8.0078 20170303 224944
  62.951388     9.0380    17.5059   337.50      NaN      NaN  1542.38  7.7402     NaN   40.02  1542.19  1481.15   337.50   16.92  1409.62   54.61  0.9889  8.0085 20170303 224959
  62.951562     9.0380    17.5059   337.12      NaN      NaN  1542.38  7.7402     NaN   40.02  1542.38  1481.21   337.12   16.90  1409.64   54.68  0.9902  8.0090 20170303 225014
  62.951735     9.0392    17.5133   336.55      NaN      NaN  1542.73  7.7402     NaN   40.02  1542.73  1481.36   336.55   16.87  1409.70   54.79  0.9920  8.0097 20170303 225029
  62.951909     9.0399    17.5198   336.12      NaN      NaN  1543.03  7.7402     NaN   40.02  1543.03  1481.51   336.12   16.85  1409.78   54.88  0.9935  8.0102 20170303 225044
  62.952082     9.0413    17.5450   335.66      NaN      NaN  1544.21  7.7453     NaN   40.02  1543.61  1481.89   335.66   16.82  1410.07   55.00  0.9954  8.0108 20170303 225059
  62.952256     9.0420    17.5622   335.22      NaN      NaN  1545.01  7.7453     NaN   40.02  1544.21  1482.28   335.22   16.80  1410.37   55.12  0.9973  8.0114 20170303 225114
  62.952430     9.0415    17.5622   334.76      NaN      NaN  1545.01  7.7453     NaN   40.02  1545.01  1482.86   334.76   16.77  1410.83   55.25  0.9994  8.0121 20170303 225129
  62.952603     9.0414    17.6211   334.29      NaN      NaN  1547.76  7.7503     NaN   40.02  1546.06  1483.61   334.29   16.74  1411.44   55.42  1.0019  8.0127 20170303 225144
  62.952777     9.0414    17.6211   333.86      NaN      NaN  1547.76  7.7503     NaN   40.02  1547.76  1484.96   333.86   16.72  1412.60   55.64  1.0051  8.0135 20170303 225159
  62.952951     9.0415    17.6640   333.46      NaN      NaN  1549.76  7.7503     NaN   40.02  1549.76  1486.61   333.46   16.70  1414.05   55.86  1.0086  8.0143 20170303 225214
  62.953124     9.0407    17.7015   333.46      NaN      NaN  1551.51  7.7503     NaN   40.02  1549.76  1486.61   333.46   16.70  1414.05   55.86  1.0086  8.0143 20170303 225229
  62.953298     9.0400    17.7283   332.57      NaN      NaN  1552.77  7.7503     NaN   40.02  1552.77  1489.16   332.98   16.67  1416.33   56.16  1.0134  8.0155 20170303 225244
  62.953471     9.0388    17.7598   332.57      NaN      NaN  1554.24  7.7503     NaN   40.02  1552.77  1489.00   332.57   16.65  1416.11   56.24  1.0145  8.0158 20170303 225259
  62.953645     9.0388    17.7788   332.19      NaN      NaN  1555.12  7.7503     NaN   40.02  1555.12  1491.02   332.19   16.63  1417.92   56.47  1.0183  8.0168 20170303 225314
  62.953819     9.0373    17.8325   331.86      NaN      NaN  1557.63  7.7503     NaN   40.02  1556.43  1492.07   331.86   16.61  1418.83   56.63  1.0208  8.0174 20170303 225329
  62.953992     9.0366    17.8613   331.39      NaN      NaN  1558.98  7.7554     NaN   40.02  1557.63  1492.98   331.39   16.58  1419.59   56.81  1.0235  8.0181 20170303 225344
  62.954166     9.0360    17.8613   331.16      NaN      NaN  1558.98  7.7554     NaN   40.02  1558.98  1494.08   331.16   16.57  1420.56   56.96  1.0257  8.0186 20170303 225359
  62.954339     9.0360    17.8877   330.77      NaN      NaN  1560.21  7.7554     NaN   40.02  1560.21  1495.05   330.77   16.55  1421.39   57.12  1.0283  8.0192 20170303 225414
  62.954513     9.0358    17.9060   330.53      NaN      NaN  1561.06  7.7554     NaN   40.02  1561.06  1495.73   330.53   16.53  1421.97   57.23  1.0299  8.0197 20170303 225429
  62.954687     9.0359    17.9020   330.33      NaN      NaN  1561.22  7.7554     NaN   40.02  1561.22  1495.82   330.33   16.52  1422.04   57.27  1.0307  8.0200 20170303 225444
  62.954860     9.0359    17.9020   330.05      NaN      NaN  1560.88  7.7554     NaN   40.02  1560.88  1495.46   330.05   16.51  1421.68   57.28  1.0310  8.0202 20170303 225459
  62.955034     9.0368    17.9119   329.77      NaN      NaN  1561.34  7.7605     NaN   40.02  1560.64  1495.16   329.77   16.49  1421.36   57.30  1.0315  8.0205 20170303 225514
  62.955207     9.0368    17.9119   329.66      NaN      NaN  1561.34  7.7605     NaN   40.02  1561.34  1495.72   329.66   16.49  1421.85   57.39  1.0326  8.0207 20170303 225529
  62.955381     9.0396    17.9376   329.42      NaN      NaN  1562.54  7.7605     NaN   40.02  1562.32  1496.52   329.42   16.47  1422.55   57.50  1.0346  8.0212 20170303 225544
  62.955555     9.0399    17.9517   329.32      NaN      NaN  1563.20  7.7605     NaN   40.02  1562.54  1496.68   329.32   16.47  1422.67   57.54  1.0351  8.0213 20170303 225559
  62.955728     9.0399    17.9517   329.20      NaN      NaN  1563.20  7.7605     NaN   40.02  1563.20  1497.22   329.20   16.46  1423.15   57.62  1.0363  8.0216 20170303 225614
  62.955902     9.0418    17.9864   329.04      NaN      NaN  1563.10  7.7656     NaN   40.02  1563.10  1497.06   329.04   16.45  1422.97   57.64  1.0366  8.0217 20170303 225629
  62.956076     9.0430    18.0023   328.94      NaN      NaN  1565.56  7.7656     NaN   40.02  1565.15  1498.82   328.94   16.44  1424.54   57.84  1.0396  8.0222 20170303 225644
  62.956249     9.0436    17.9973   328.87      NaN      NaN  1565.56  7.7656     NaN   40.02  1565.56  1499.16   328.87   16.44  1424.84   57.88  1.0403  8.0224 20170303 225659
  62.956423     9.0445    17.9973   328.85      NaN      NaN  1565.33  7.7682     NaN   40.02  1565.33  1498.96   328.85   16.43  1424.66   57.87  1.0401  8.0224 20170303 225714
  62.956596     9.0441    17.9906   328.75      NaN      NaN  1565.02  7.7707     NaN   40.02  1565.02  1498.65   328.75   16.43  1424.36   57.86  1.0400  8.0224 20170303 225729
  62.956770     9.0445    17.9956   328.55      NaN      NaN  1565.25  7.7707     NaN   40.02  1565.25  1498.80   328.55   16.42  1424.47   57.91  1.0408  8.0227 20170303 225744
  62.956944     9.0464    18.0164   328.51      NaN      NaN  1566.22  7.7707     NaN   40.02  1565.59  1499.06   328.51   16.42  1424.70   57.95  1.0414  8.0228 20170303 225759
  62.957117     9.0478    18.0216   328.42      NaN      NaN  1566.46  7.7707     NaN   40.02  1566.22  1499.58   328.42   16.41  1425.15   58.02  1.0425  8.0230 20170303 225814
  62.957291     9.0480    18.0216   328.34      NaN      NaN  1566.46  7.7707     NaN   40.02  1566.46  1499.79   328.34   16.40  1425.33   58.05  1.0431  8.0232 20170303 225829
  62.957464     9.0480    18.0204   328.10      NaN      NaN  1566.41  7.7758     NaN   40.02  1566.41  1499.67   328.10   16.39  1425.19   58.08  1.0437  8.0234 20170303 225844
  62.957638     9.0486    18.0191   327.99      NaN      NaN  1566.35  7.7758     NaN   40.02  1566.35  1499.59   327.99   16.39  1425.11   58.09  1.0439  8.0236 20170303 225859
  62.957812     9.0494    17.9887   327.83      NaN      NaN  1564.93  7.7809     NaN   40.02  1566.01  1499.29   327.83   16.38  1424.83   58.08  1.0439  8.0238 20170303 225914
  62.957985     9.0494    17.9887   327.69      NaN      NaN  1564.93  7.7809     NaN   40.02  1564.93  1498.30   327.69   16.38  1423.91   58.01  1.0429  8.0237 20170303 225929
  62.958159     9.0481    17.9892   327.50      NaN      NaN  1564.95  7.7809     NaN   40.02  1564.95  1498.24   327.50   16.37  1423.82   58.05  1.0434  8.0239 20170303 225944
  62.958332     9.0479    17.9917   327.24      NaN      NaN  1565.07  7.7809     NaN   40.02  1565.50  1498.69   327.24   16.35  1424.21   58.12  1.0448  8.0244 20170303 225959
  62.958506     9.0479    17.9917   327.08      NaN      NaN  1565.07  7.7809     NaN   40.02  1565.07  1498.29   327.08   16.35  1423.84   58.10  1.0447  8.0246 20170303 230014
  62.958680     9.0490    17.9751   326.90      NaN      NaN  1564.29  7.7860     NaN   40.02  1564.29  1497.54   326.90   16.34  1423.13   58.07  1.0442  8.0246 20170303 230029
  62.958853     9.0511    17.9732   326.77      NaN      NaN  1564.20  7.7860     NaN   40.02  1564.20  1497.37   326.77   16.33  1422.93   58.11  1.0445  8.0246 20170303 230044
  62.959027     9.0539    18.0256   326.55      NaN      NaN  1566.65  7.7860     NaN   40.02  1565.36  1498.30   326.55   16.31  1423.74   58.25  1.0467  8.0251 20170303 230059
  62.959201     9.0568    18.0364   326.34      NaN      NaN  1567.15  7.7860     NaN   40.02  1566.65  1499.37   326.34   16.30  1424.67   58.39  1.0490  8.0256 20170303 230114
  62.959374     9.0596    18.0373   326.24      NaN      NaN  1567.20  7.7911     NaN   40.02  1567.15  1499.79   326.24   16.29  1425.05   58.45  1.0501  8.0258 20170303 230129
  62.959548     9.0602    18.0504   326.05      NaN      NaN  1567.81  7.7911     NaN   40.02  1567.20  1499.74   326.05   16.28  1424.96   58.50  1.0507  8.0260 20170303 230144
  62.959721     9.0610    18.0504   325.89      NaN      NaN  1567.81  7.7911     NaN   40.02  1567.81  1500.30   325.89   16.27  1425.48   58.55  1.0519  8.0265 20170303 230159
  62.959895     9.0610    18.0329   325.79      NaN      NaN  1566.99  7.7911     NaN   40.02  1566.99  1499.49   325.79   16.27  1424.69   58.52  1.0512  8.0263 20170303 230214
  62.960069     9.0625    18.0824   325.56      NaN      NaN  1569.30  7.7911     NaN   40.02  1568.27  1500.50   325.56   16.25  1425.57   58.68  1.0535  8.0267 20170303 230229
  62.960242     9.0634    18.0955   325.42      NaN      NaN  1569.92  7.7962     NaN   40.02  1569.30  1501.37   325.42   16.24  1426.34   58.79  1.0552  8.0271 20170303 230244
  62.960416     9.0634    18.0955   325.26      NaN      NaN  1569.92  7.7962     NaN   40.02  1569.92  1501.79   325.26   16.23  1426.67   58.89  1.0565  8.0273 20170303 230259
  62.960589     9.0647    18.1313   325.06      NaN      NaN  1571.59  7.7962     NaN   40.02  1571.59  1503.20   325.06   16.22  1427.91   59.07  1.0592  8.0278 20170303 230314
  62.960763     9.0653    18.2279   324.86      NaN      NaN  1576.10  7.8013     NaN   40.02  1572.81  1504.08   324.86   16.20  1428.63   59.25  1.0614  8.0280 20170303 230329
  62.960937     9.0653    18.2279   324.63      NaN      NaN  1576.10  7.8013     NaN   40.02  1572.81  1504.08   324.86   16.20  1428.63   59.25  1.0614  8.0280 20170303 230344
  62.961110     9.0660    18.2649   324.63      NaN      NaN  1577.83  7.8013     NaN   40.02  1576.10  1506.96   324.63   16.19  1431.24   59.54  1.0662  8.0290 20170303 230359
  62.961284     9.0660    18.2649   324.37      NaN      NaN  1577.83  7.8013     NaN   40.02  1577.83  1508.41   324.37   16.17  1432.51   59.73  1.0691  8.0297 20170303 230414
  62.961457     9.0663    18.3212   324.10      NaN      NaN  1580.46  7.8013     NaN   40.02  1580.46  1510.60   324.10   16.15  1434.44   60.01  1.0733  8.0304 20170303 230429
  62.961631     9.0680    18.3815   323.79      NaN      NaN  1583.27  7.8013     NaN   40.02  1582.47  1512.25   323.79   16.13  1435.88   60.24  1.0768  8.0311 20170303 230444
  62.961805     9.0680    18.3815   323.58      NaN      NaN  1583.27  7.8013     NaN   40.02  1583.27  1512.89   323.58   16.12  1436.43   60.34  1.0785  8.0315 20170303 230459
  62.961978     9.0706    18.3801   323.23      NaN      NaN  1583.21  7.8064     NaN   40.02  1583.99  1513.40   323.23   16.10  1436.84   60.46  1.0804  8.0321 20170303 230514
  62.962152     9.0710    18.3644   323.07      NaN      NaN  1582.47  7.8064     NaN   40.02  1583.21  1512.71   323.07   16.10  1436.20   60.41  1.0799  8.0322 20170303 230529
  62.962326     9.0716    18.3508   322.76      NaN      NaN  1581.84  7.8064     NaN   40.02  1582.47  1511.98   322.76   16.08  1435.50   60.40  1.0798  8.0324 20170303 230544
  62.962499     9.0721    18.3462   322.36      NaN      NaN  1581.62  7.8064     NaN   40.02  1581.84  1511.32   322.36   16.06  1434.85   60.40  1.0801  8.0328 20170303 230559
  62.962673     9.0724    18.3463   322.24      NaN      NaN  1581.63  7.8115     NaN   40.02  1581.62  1511.11   322.24   16.06  1434.64   60.40  1.0802  8.0329 20170303 230614
  62.962846     9.0727    18.3708   321.91      NaN      NaN  1582.77  7.8115     NaN   40.02  1581.63  1511.01   321.91   16.04  1434.51   60.46  1.0811  8.0333 20170303 230629
  62.963020     9.0741    18.3687   321.63      NaN      NaN  1582.68  7.8115     NaN   40.02  1582.77  1511.92   321.63   16.02  1435.29   60.61  1.0835  8.0338 20170303 230644
  62.963194     9.0750    18.3575   321.29      NaN      NaN  1582.15  7.8115     NaN   40.02  1582.68  1511.74   321.29   16.01  1435.08   60.65  1.0843  8.0343 20170303 230659
  62.963367     9.0750    18.3575   321.14      NaN      NaN  1582.15  7.8115     NaN   40.02  1582.15  1511.24   321.14   16.00  1434.61   60.63  1.0841  8.0344 20170303 230714
  62.963541     9.0740    18.3748   320.70      NaN      NaN  1582.96  7.8115     NaN   40.02  1582.96  1511.81   320.70   15.98  1435.06   60.78  1.0864  8.0350 20170303 230729
  62.963714     9.0732    18.3896   320.59      NaN      NaN  1583.65  7.8166     NaN   40.02  1582.93  1511.75   320.59   15.97  1434.99   60.79  1.0866  8.0351 20170303 230744
  62.963888     9.0728    18.4094   320.29      NaN      NaN  1583.65  7.8166     NaN   40.02  1583.65  1512.28   320.29   15.95  1435.42   60.91  1.0884  8.0356 20170303 230759
  62.964062     9.0730    18.4292   320.05      NaN      NaN  1585.50  7.8166     NaN   40.02  1584.58  1513.01   320.05   15.94  1436.03   61.03  1.0902  8.0360 20170303 230814
  62.964235     9.0730    18.4292   319.87      NaN      NaN  1585.50  7.8166     NaN   40.02  1585.50  1513.76   319.87   15.93  1436.68   61.14  1.0920  8.0364 20170303 230829
  62.964409     9.0716    18.4991   319.65      NaN      NaN  1588.76  7.8217     NaN   40.02  1586.57  1514.59   319.65   15.92  1437.40   61.28  1.0940  8.0368 20170303 230844
  62.964582     9.0714    18.5093   319.39      NaN      NaN  1589.24  7.8166     NaN   40.02  1588.76  1516.41   319.39   15.90  1438.99   61.52  1.0975  8.0375 20170303 230859
  62.964756     9.0714    18.5093   319.23      NaN      NaN  1589.24  7.8166     NaN   40.02  1589.24  1516.80   319.23   15.89  1439.33   61.58  1.0986  8.0378 20170303 230914
  62.964930     9.0714    18.5297   319.02      NaN      NaN  1590.19  7.8217     NaN   40.02  1590.19  1517.54   319.02   15.88  1439.96   61.71  1.1005  8.0382 20170303 230929
  62.965103     9.0718    18.5461   318.80      NaN      NaN  1590.96  7.8217     NaN   40.02  1590.45  1517.71   318.80   15.87  1440.08   61.76  1.1014  8.0385 20170303 230944
  62.965277     9.0723    18.5461   318.62      NaN      NaN  1590.96  7.8217     NaN   40.02  1590.96  1518.08   318.62   15.86  1440.37   61.85  1.1027  8.0388 20170303 230959
  62.965451     9.0731    18.5144   318.50      NaN      NaN  1589.48  7.8217     NaN   40.02  1590.96  1518.14   318.50   15.85  1440.45   61.83  1.1030  8.0391 20170303 231014
  62.965624     9.0732    18.5144   318.23      NaN      NaN  1589.48  7.8217     NaN   40.02  1589.48  1516.70   318.23   15.84  1439.09   61.77  1.1019  8.0390 20170303 231029
  62.965798     9.0730    18.5510   318.18      NaN      NaN  1591.19  7.8268     NaN   40.02  1591.19  1518.10   318.18   15.83  1440.31   61.96  1.1043  8.0393 20170303 231044
  62.965971     9.0730    18.6122   317.99      NaN      NaN  1594.04  7.8268     NaN   40.02  1594.04  1520.43   317.99   15.82  1442.34   62.27  1.1086  8.0398 20170303 231059
  62.966145     9.0719    18.6644   317.81      NaN      NaN  1596.48  7.8268     NaN   40.02  1597.09  1523.11   317.81   15.81  1444.77   62.54  1.1131  8.0407 20170303 231114
  62.966319     9.0716    18.6386   317.67      NaN      NaN  1595.27  7.8293     NaN   40.02  1596.48  1522.59   317.67   15.80  1444.30   62.49  1.1126  8.0409 20170303 231129
  62.966492     9.0716    18.6386   317.56      NaN      NaN  1595.27  7.8293     NaN   40.02  1595.27  1521.53   317.56   15.80  1443.33   62.40  1.1113  8.0408 20170303 231144
  62.966666     9.0717    18.6078   317.41      NaN      NaN  1593.84  7.8319     NaN   40.02  1593.84  1520.33   317.41   15.80  1442.27   62.27  1.1099  8.0409 20170303 231159
  62.966839     9.0721    18.5598   317.21      NaN      NaN  1591.60  7.8319     NaN   40.02  1591.60  1518.25   317.21   15.79  1440.34   62.13  1.1075  8.0407 20170303 231214
  62.967013     9.0700    18.5561   317.11      NaN      NaN  1591.42  7.8319     NaN   40.02  1591.42  1518.09   317.11   15.78  1440.18   62.12  1.1075  8.0408 20170303 231229
  62.967187     9.0688    18.5542   317.01      NaN      NaN  1591.34  7.8319     NaN   40.02  1591.34  1518.06   317.01   15.78  1440.18   62.10  1.1076  8.0410 20170303 231244
  62.967360     9.0688    18.5241   316.85      NaN      NaN  1589.93  7.8369     NaN   40.02  1589.93  1516.76   316.85   15.77  1438.98   62.01  1.1062  8.0409 20170303 231259
  62.967534     9.0675    18.5113   316.78      NaN      NaN  1589.33  7.8369     NaN   40.02  1589.33  1516.30   316.78   15.77  1438.58   61.94  1.1055  8.0410 20170303 231314
  62.967708     9.0667    18.4794   316.66      NaN      NaN  1587.84  7.8369     NaN   40.02  1587.84  1514.90   316.66   15.77  1437.28   61.85  1.1039  8.0408 20170303 231329
  62.967881     9.0666    18.4981   316.51      NaN      NaN  1588.72  7.8420     NaN   40.02  1588.16  1515.11   316.51   15.76  1437.43   61.92  1.1048  8.0409 20170303 231344
  62.968055     9.0671    18.4981   316.40      NaN      NaN  1588.72  7.8420     NaN   40.02  1588.72  1515.62   316.40   15.76  1437.91   61.96  1.1058  8.0413 20170303 231359
  62.968228     9.0673    18.4559   316.27      NaN      NaN  1586.75  7.8420     NaN   40.02  1587.88  1514.88   316.27   15.75  1437.22   61.91  1.1051  8.0413 20170303 231414
  62.968402     9.0676    18.4559   316.17      NaN      NaN  1586.75  7.8420     NaN   40.02  1586.75  1513.81   316.17   15.75  1436.23   61.84  1.1039  8.0412 20170303 231429
  62.968576     9.0680    18.4710   316.13      NaN      NaN  1587.45  7.8420     NaN   40.02  1587.45  1514.45   316.13   15.74  1436.81   61.90  1.1050  8.0414 20170303 231444
  62.968749     9.0680    18.4622   315.98      NaN      NaN  1587.04  7.8471     NaN   40.02  1587.04  1514.00   315.98   15.74  1436.36   61.90  1.1049  8.0415 20170303 231459
  62.968923     9.0688    18.4941   315.87      NaN      NaN  1588.53  7.8471     NaN   40.02  1587.55  1514.37   315.87   15.73  1436.67   61.98  1.1059  8.0416 20170303 231514
  62.969096     9.0690    18.4626   315.88      NaN      NaN  1587.06  7.8471     NaN   40.02  1588.53  1515.36   315.88   15.73  1437.61   62.02  1.1072  8.0420 20170303 231529
  62.969270     9.0690    18.4528   315.82      NaN      NaN  1586.60  7.8471     NaN   40.02  1587.06  1514.02   315.82   15.73  1436.38   61.91  1.1054  8.0418 20170303 231544
  62.969444     9.0690    18.4528   315.75      NaN      NaN  1586.60  7.8471     NaN   40.02  1586.60  1513.48   315.75   15.72  1435.83   61.93  1.1051  8.0415 20170303 231559
  62.969617     9.0681    18.5916   315.78      NaN      NaN  1593.08  7.8522     NaN   40.02  1588.42  1514.88   315.78   15.71  1437.02   62.15  1.1074  8.0415 20170303 231614
  62.969791     9.0681    18.5916   315.79      NaN      NaN  1593.08  7.8522     NaN   40.02  1593.08  1519.03   315.79   15.71  1440.79   62.53  1.1135  8.0424 20170303 231629
  62.969964     9.0681    18.6325   315.71      NaN      NaN  1594.99  7.8522     NaN   40.02  1594.99  1520.87   315.71   15.71  1442.52   62.64  1.1162  8.0432 20170303 231644
  62.970138     9.0683    18.5885   315.79      NaN      NaN  1592.94  7.8522     NaN   40.02  1592.94  1518.99   315.79   15.71  1440.80   62.48  1.1133  8.0426 20170303 231659
  62.970312     9.0687    18.5996   315.69      NaN      NaN  1593.45  7.8522     NaN   40.02  1593.33  1519.32   315.69   15.71  1441.08   62.53  1.1141  8.0428 20170303 231714
  62.970485     9.0692    18.6291   315.69      NaN      NaN  1594.83  7.8522     NaN   40.02  1593.45  1519.34   315.69   15.71  1441.07   62.57  1.1143  8.0427 20170303 231729
  62.970659     9.0692    18.6291   315.70      NaN      NaN  1594.83  7.8522     NaN   40.02  1593.45  1519.34   315.69   15.71  1441.07   62.57  1.1143  8.0427 20170303 231744
  62.970833     9.0699    18.6662   315.60      NaN      NaN  1596.56  7.8522     NaN   40.02  1594.83  1520.50   315.70   15.70  1442.09   62.71  1.1161  8.0428 20170303 231759
  62.971006     9.0707    18.7553   315.60      NaN      NaN  1600.72  7.8522     NaN   40.02  1596.56  1521.80   315.60   15.69  1443.18   62.94  1.1188  8.0430 20170303 231814
  62.971180     9.0702    18.8959   315.57      NaN      NaN  1607.29  7.8522     NaN   40.02  1604.86  1529.12   315.64   15.68  1449.81   63.63  1.1297  8.0445 20170303 231829
  62.971353     9.0707    18.9142   315.57      NaN      NaN  1608.15  7.8522     NaN   40.02  1604.86  1528.98   315.57   15.68  1449.61   63.69  1.1299  8.0444 20170303 231844
  62.971527     9.0710    18.8888   315.57      NaN      NaN  1606.96  7.8522     NaN   40.02  1608.15  1531.94   315.57   15.67  1452.32   63.94  1.1342  8.0452 20170303 231859
  62.971701     9.0710    18.8888   315.54      NaN      NaN  1606.96  7.8522     NaN   40.02  1606.96  1530.90   315.54   15.67  1451.39   63.84  1.1328  8.0450 20170303 231914
  62.971874     9.0718    18.8878   315.55      NaN      NaN  1606.91  7.8522     NaN   40.02  1606.91  1530.84   315.55   15.67  1451.33   63.84  1.1327  8.0450 20170303 231929
  62.972048     9.0718    18.9054   315.49      NaN      NaN  1607.74  7.8573     NaN   40.02  1607.74  1531.51   315.49   15.67  1451.91   63.94  1.1340  8.0451 20170303 231944
  62.972221     9.0719    18.9943   315.43      NaN      NaN  1611.89  7.8573     NaN   40.02  1610.51  1533.88   315.43   15.66  1454.03   64.20  1.1379  8.0457 20170303 231959
  62.972395     9.0725    19.0125   315.45      NaN      NaN  1612.74  7.8573     NaN   40.02  1611.89  1535.05   315.45   15.66  1455.05   64.33  1.1397  8.0458 20170303 232014
  62.972569     9.0731    19.0130   315.48      NaN      NaN  1612.76  7.8573     NaN   40.02  1612.74  1535.80   315.48   15.66  1455.74   64.40  1.1408  8.0459 20170303 232029
  62.972742     9.0731    19.0130   315.43      NaN      NaN  1612.76  7.8573     NaN   40.02  1612.76  1535.80   315.43   15.66  1455.73   64.42  1.1410  8.0460 20170303 232044
  62.972916     9.0743    19.0021   315.43      NaN      NaN  1612.25  7.8573     NaN   40.02  1612.25  1535.38   315.43   15.66  1455.36   64.36  1.1403  8.0460 20170303 232059
  62.973089     9.0754    18.9566   315.36      NaN      NaN  1611.20  7.8573     NaN   40.02  1611.20  1534.45   315.36   15.66  1454.52   64.28  1.1392  8.0459 20170303 232114
  62.973263     9.0754    18.9566   315.26      NaN      NaN  1610.13  7.8573     NaN   40.02  1610.13  1533.53   315.26   15.65  1453.68   64.19  1.1380  8.0459 20170303 232129
  62.973437     9.0749    18.9238   315.20      NaN      NaN  1608.60  7.8624     NaN   40.02  1608.60  1532.20   315.20   15.65  1452.49   64.06  1.1362  8.0457 20170303 232144
  62.973610     9.0749    18.9223   315.10      NaN      NaN  1608.53  7.8624     NaN   40.02  1607.94  1531.56   315.10   15.65  1451.89   64.03  1.1356  8.0457 20170303 232159
  62.973784     9.0749    18.9223   315.08      NaN      NaN  1608.53  7.8624     NaN   40.02  1608.53  1532.10   315.08   15.65  1452.38   64.07  1.1364  8.0458 20170303 232214
  62.973958     9.0757    18.9166   314.99      NaN      NaN  1608.26  7.8675     NaN   40.02  1608.20  1531.79   314.99   15.64  1452.09   64.06  1.1363  8.0459 20170303 232229
  62.974131     9.0766    18.9051   314.86      NaN      NaN  1608.26  7.8675     NaN   40.02  1608.26  1531.79   314.86   15.63  1452.06   64.09  1.1368  8.0461 20170303 232244
  62.974305     9.0770    18.8884   314.73      NaN      NaN  1606.94  7.8675     NaN   40.02  1607.72  1531.33   314.73   15.63  1451.65   64.05  1.1365  8.0462 20170303 232259
  62.974478     9.0770    18.8884   314.78      NaN      NaN  1606.94  7.8675     NaN   40.02  1606.94  1530.69   314.78   15.63  1451.08   63.97  1.1353  8.0460 20170303 232314
  62.974652     9.0790    18.8480   314.65      NaN      NaN  1605.05  7.8675     NaN   40.02  1605.05  1529.03   314.65   15.63  1449.58   63.81  1.1332  8.0459 20170303 232329
  62.974826     9.0794    18.7930   314.47      NaN      NaN  1602.49  7.8675     NaN   40.02  1603.91  1528.05   314.47   15.63  1448.70   63.72  1.1322  8.0461 20170303 232344
  62.974999     9.0799    18.8154   314.50      NaN      NaN  1602.49  7.8675     NaN   40.02  1602.49  1526.72   314.50   15.63  1447.47   63.63  1.1303  8.0456 20170303 232359
  62.975173     9.0820    18.8154   314.44      NaN      NaN  1603.53  7.8726     NaN   40.02  1603.53  1527.55   314.44   15.62  1448.19   63.75  1.1320  8.0458 20170303 232414
  62.975346     9.0820    18.8724   314.28      NaN      NaN  1606.19  7.8726     NaN   40.02  1606.19  1529.72   314.28   15.60  1450.07   64.05  1.1361  8.0463 20170303 232429
  62.975520     9.0824    18.9340   314.28      NaN      NaN  1609.07  7.8726     NaN   40.02  1609.07  1532.22   314.28   15.60  1452.32   64.31  1.1399  8.0468 20170303 232444
  62.975694     9.0822    18.9740   314.22      NaN      NaN  1610.94  7.8726     NaN   40.02  1610.94  1533.79   314.22   15.59  1453.70   64.50  1.1426  8.0471 20170303 232459
  62.975867     9.0813    19.0767   314.18      NaN      NaN  1615.73  7.8726     NaN   40.02  1613.48  1535.91   314.18   15.58  1455.57   64.76  1.1462  8.0475 20170303 232514
  62.976041     9.0815    19.0836   314.10      NaN      NaN  1616.06  7.8726     NaN   40.02  1615.73  1537.90   314.10   15.58  1457.38   64.95  1.1494  8.0481 20170303 232529
  62.976214     9.0818    19.0663   313.98      NaN      NaN  1615.25  7.8777     NaN   40.02  1616.06  1538.19   313.98   15.57  1457.63   64.99  1.1502  8.0484 20170303 232544
  62.976388     9.0816    19.0978   314.00      NaN      NaN  1616.72  7.8777     NaN   40.02  1615.25  1537.43   314.00   15.57  1456.92   64.93  1.1490  8.0481 20170303 232559
  62.976562     9.0816    19.0978   313.96      NaN      NaN  1616.72  7.8777     NaN   40.02  1616.72  1538.67   313.96   15.57  1458.02   65.08  1.1511  8.0484 20170303 232614
  62.976735     9.0800    19.1114   313.89      NaN      NaN  1617.36  7.8777     NaN   40.02  1617.50  1539.36   313.89   15.57  1458.65   65.15  1.1523  8.0487 20170303 232629
  62.976909     9.0800    19.1114   313.76      NaN      NaN  1617.36  7.8777     NaN   40.02  1617.36  1539.21   313.76   15.56  1458.49   65.15  1.1525  8.0488 20170303 232644
  62.977083     9.0790    19.1102   313.64      NaN      NaN  1617.30  7.8777     NaN   40.02  1617.24  1539.06   313.64   15.56  1458.35   65.16  1.1527  8.0489 20170303 232659
  62.977256     9.0790    19.1102   313.52      NaN      NaN  1617.30  7.8777     NaN   40.02  1617.30  1539.12   313.52   15.55  1458.39   65.18  1.1531  8.0491 20170303 232714
  62.977430     9.0787    19.0982   313.46      NaN      NaN  1616.74  7.8777     NaN   40.02  1616.74  1538.61   313.46   15.55  1457.92   65.14  1.1525  8.0491 20170303 232729
  62.977603     9.0787    19.0919   313.28      NaN      NaN  1616.45  7.8828     NaN   40.02  1616.45  1538.30   313.28   15.54  1457.62   65.14  1.1527  8.0493 20170303 232744
  62.977777     9.0789    19.0885   313.17      NaN      NaN  1616.29  7.8802     NaN   40.02  1616.29  1538.14   313.17   15.54  1457.47   65.14  1.1528  8.0494 20170303 232759
  62.977951     9.0785    19.0822   313.02      NaN      NaN  1615.99  7.8828     NaN   40.02  1615.99  1537.83   313.02   15.53  1457.15   65.15  1.1529  8.0495 20170303 232814
  62.978124     9.0789    19.0785   312.93      NaN      NaN  1615.82  7.8828     NaN   40.02  1615.94  1537.76   312.93   15.52  1457.09   65.15  1.1531  8.0496 20170303 232829
  62.978298     9.0786    19.0896   312.83      NaN      NaN  1616.34  7.8828     NaN   40.02  1615.82  1537.60   312.83   15.52  1456.91   65.17  1.1532  8.0497 20170303 232844
  62.978471     9.0786    19.0896   312.67      NaN      NaN  1616.34  7.8828     NaN   40.02  1616.34  1538.00   312.67   15.51  1457.25   65.25  1.1544  8.0500 20170303 232859
  62.978645     9.0790    19.0960   312.64      NaN      NaN  1616.64  7.8879     NaN   40.02  1616.64  1538.27   312.64   15.51  1457.49   65.27  1.1549  8.0501 20170303 232914
  62.978819     9.0790    19.0942   312.48      NaN      NaN  1616.55  7.8879     NaN   40.02  1616.55  1538.14   312.48   15.50  1457.34   65.30  1.1553  8.0503 20170303 232929
  62.978992     9.0806    19.0956   312.51      NaN      NaN  1616.62  7.8879     NaN   40.02  1616.62  1538.20   312.51   15.50  1457.40   65.30  1.1553  8.0503 20170303 232944
  62.979166     9.0805    19.1123   312.46      NaN      NaN  1617.40  7.8879     NaN   40.02  1616.73  1538.25   312.46   15.50  1457.42   65.33  1.1556  8.0503 20170303 232959
  62.979339     9.0805    19.1123   312.38      NaN      NaN  1617.40  7.8879     NaN   40.02  1617.40  1538.82   312.38   15.49  1457.93   65.40  1.1568  8.0505 20170303 233014
  62.979513     9.0819    19.1080   312.39      NaN      NaN  1617.20  7.8879     NaN   40.02  1617.45  1538.88   312.39   15.49  1457.99   65.40  1.1569  8.0506 20170303 233029
  62.979687     9.0819    19.1080   312.40      NaN      NaN  1617.20  7.8879     NaN   40.02  1617.20  1538.65   312.40   15.49  1457.78   65.38  1.1565  8.0505 20170303 233044
  62.979860     9.0819    19.1101   312.24      NaN      NaN  1617.30  7.8879     NaN   40.02  1617.30  1538.67   312.24   15.48  1457.77   65.42  1.1571  8.0507 20170303 233059
  62.980034     9.0815    19.1412   312.18      NaN      NaN  1618.75  7.8930     NaN   40.02  1617.70  1538.96   312.18   15.48  1458.00   65.48  1.1579  8.0507 20170303 233114
  62.980208     9.0815    19.1412   312.27      NaN      NaN  1618.75  7.8930     NaN   40.02  1617.70  1538.96   312.18   15.48  1458.00   65.48  1.1579  8.0507 20170303 233129
  62.980381     9.0827    19.1728   312.25      NaN      NaN  1620.23  7.8930     NaN   40.02  1618.75  1539.86   312.27   15.48  1458.80   65.58  1.1591  8.0507 20170303 233144
  62.980555     9.0843    19.1758   312.18      NaN      NaN  1620.36  7.8930     NaN   40.02  1620.06  1541.03   312.25   15.48  1459.87   65.68  1.1609  8.0511 20170303 233159
  62.980728     9.0856    19.1828   312.19      NaN      NaN  1620.69  7.8930     NaN   40.02  1620.23  1541.15   312.18   15.47  1459.96   65.72  1.1614  8.0512 20170303 233214
  62.980902     9.0856    19.1828   312.19      NaN      NaN  1620.69  7.8930     NaN   40.02  1620.36  1541.25   312.19   15.47  1460.05   65.73  1.1616  8.0512 20170303 233229
  62.981076     9.0867    19.1925   312.09      NaN      NaN  1621.14  7.8930     NaN   40.02  1621.14  1541.90   312.09   15.47  1460.61   65.82  1.1631  8.0515 20170303 233244
  62.981249     9.0891    19.2031   312.06      NaN      NaN  1621.64  7.8930     NaN   40.02  1621.64  1542.30   312.06   15.46  1460.95   65.88  1.1640  8.0516 20170303 233259
  62.981423     9.0911    19.2214   312.02      NaN      NaN  1622.12  7.8930     NaN   40.02  1622.12  1542.69   312.02   15.46  1461.29   65.94  1.1648  8.0517 20170303 233314
  62.981596     9.0914    19.2214   311.95      NaN      NaN  1622.50  7.8930     NaN   40.02  1622.50  1542.99   311.95   15.46  1461.54   65.99  1.1655  8.0518 20170303 233329
  62.981770     9.0925    19.2869   311.89      NaN      NaN  1625.56  7.8981     NaN   40.02  1623.16  1543.53   311.89   15.45  1462.01   66.07  1.1666  8.0520 20170303 233344
  62.981944     9.0925    19.2869   311.81      NaN      NaN  1625.56  7.8981     NaN   40.02  1625.56  1545.47   311.81   15.44  1463.69   66.34  1.1703  8.0524 20170303 233359
  62.982117     9.0955    19.3907   311.87      NaN      NaN  1630.40  7.8981     NaN   40.02  1629.49  1548.87   311.87   15.44  1466.74   66.69  1.1755  8.0529 20170303 233414
  62.982291     9.0955    19.3907   311.77      NaN      NaN  1630.40  7.8981     NaN   40.02  1630.40  1549.63   311.77   15.43  1467.40   66.80  1.1771  8.0532 20170303 233429
  62.982464     9.0966    19.4337   311.66      NaN      NaN  1632.41  7.8981     NaN   40.02  1630.89  1549.98   311.66   15.42  1467.68   66.88  1.1782  8.0534 20170303 233444
  62.982638     9.0966    19.4337   311.60      NaN      NaN  1632.41  7.8981     NaN   40.02  1632.41  1551.26   311.60   15.42  1468.81   67.03  1.1804  8.0537 20170303 233459
  62.982812     9.0990    19.5768   311.53      NaN      NaN  1639.09  7.8981     NaN   40.02  1635.19  1553.59   311.53   15.41  1470.86   67.32  1.1846  8.0542 20170303 233514
  62.982985     9.1003    19.5943   311.33      NaN      NaN  1639.91  7.8981     NaN   40.02  1639.09  1556.81   311.33   15.39  1473.67   67.75  1.1906  8.0550 20170303 233529
  62.983159     9.1003    19.5943   311.19      NaN      NaN  1639.91  7.8981     NaN   40.02  1639.91  1557.47   311.19   15.38  1474.24   67.85  1.1922  8.0553 20170303 233544
  62.983333     9.1024    19.6189   311.18      NaN      NaN  1641.06  7.8981     NaN   40.02  1640.93  1558.35   311.18   15.38  1475.03   67.95  1.1937  8.0555 20170303 233559
  62.983506     9.1024    19.6050   311.02      NaN      NaN  1640.41  7.8981     NaN   40.02  1641.06  1558.43   311.02   15.37  1475.07   67.98  1.1944  8.0558 20170303 233614
  62.983680     9.1024    19.6050   310.86      NaN      NaN  1640.41  7.8981     NaN   40.02  1640.41  1557.82   310.86   15.36  1474.51   67.95  1.1940  8.0559 20170303 233629
  62.983853     9.1024    19.6262   310.81      NaN      NaN  1641.40  7.9032     NaN   40.02  1640.75  1558.04   310.81   15.36  1474.68   68.01  1.1947  8.0559 20170303 233644
  62.984027     9.1031    19.6303   310.62      NaN      NaN  1641.59  7.9032     NaN   40.02  1641.40  1558.60   310.62   15.35  1475.17   68.09  1.1961  8.0563 20170303 233659
  62.984201     9.1031    19.6303   310.48      NaN      NaN  1641.59  7.9032     NaN   40.02  1641.59  1558.69   310.48   15.34  1475.20   68.14  1.1969  8.0565 20170303 233714
  62.984374     9.1056    19.6895   310.40      NaN      NaN  1644.35  7.9032     NaN   40.02  1642.29  1559.22   310.40   15.33  1475.65   68.24  1.1982  8.0567 20170303 233729
  62.984548     9.1072    19.7330   310.26      NaN      NaN  1646.39  7.9032     NaN   40.02  1644.35  1560.87   310.26   15.32  1477.07   68.49  1.2016  8.0571 20170303 233744
  62.984721     9.1072    19.7330   310.11      NaN      NaN  1646.39  7.9032     NaN   40.02  1646.39  1562.61   310.11   15.31  1478.61   68.69  1.2049  8.0577 20170303 233759
  62.984895     9.1099    19.7558   309.88      NaN      NaN  1647.45  7.9083     NaN   40.02  1646.65  1562.77   309.88   15.30  1478.71   68.76  1.2061  8.0580 20170303 233814
  62.985069     9.1114    19.7670   309.83      NaN      NaN  1647.98  7.9032     NaN   40.02  1647.45  1563.40   309.83   15.29  1479.25   68.86  1.2075  8.0582 20170303 233829
  62.985242     9.1108    19.7515   309.58      NaN      NaN  1647.25  7.9083     NaN   40.02  1647.98  1563.81   309.58   15.28  1479.58   68.95  1.2090  8.0586 20170303 233844
  62.985416     9.1104    19.7479   309.38      NaN      NaN  1647.08  7.9083     NaN   40.02  1647.25  1563.12   309.38   15.27  1478.94   68.91  1.2086  8.0588 20170303 233859
  62.985590     9.1100    19.7487   309.25      NaN      NaN  1647.12  7.9083     NaN   40.02  1647.08  1562.94   309.25   15.27  1478.76   68.92  1.2088  8.0589 20170303 233914
  62.985763     9.1105    19.7487   308.98      NaN      NaN  1647.12  7.9083     NaN   40.02  1647.12  1562.82   308.98   15.25  1478.58   69.00  1.2097  8.0591 20170303 233929
  62.985937     9.1122    19.7805   308.89      NaN      NaN  1648.60  7.9134     NaN   40.02  1648.56  1564.06   308.89   15.24  1479.67   69.14  1.2120  8.0595 20170303 233944
  62.986110     9.1124    19.7824   308.59      NaN      NaN  1648.60  7.9134     NaN   40.02  1648.60  1564.01   308.59   15.23  1479.59   69.20  1.2131  8.0600 20170303 233959
  62.986284     9.1124    19.7824   308.50      NaN      NaN  1648.69  7.9134     NaN   40.02  1648.69  1564.04   308.50   15.22  1479.59   69.23  1.2135  8.0601 20170303 234014
  62.986458     9.1108    19.7861   308.34      NaN      NaN  1648.87  7.9134     NaN   40.02  1648.87  1564.19   308.34   15.22  1479.72   69.25  1.2142  8.0604 20170303 234029
  62.986631     9.1105    19.7715   308.20      NaN      NaN  1648.19  7.9134     NaN   40.02  1648.20  1563.56   308.20   15.21  1479.12   69.22  1.2137  8.0604 20170303 234044
  62.986805     9.1101    19.7793   308.02      NaN      NaN  1648.55  7.9134     NaN   40.02  1648.19  1563.48   308.02   15.20  1479.02   69.26  1.2142  8.0606 20170303 234059
  62.986978     9.1110    19.8077   307.87      NaN      NaN  1649.87  7.9134     NaN   40.02  1648.55  1563.70   307.87   15.19  1479.17   69.33  1.2153  8.0608 20170303 234114
  62.987152     9.1135    19.8381   307.78      NaN      NaN  1651.30  7.9159     NaN   40.02  1649.87  1564.79   307.78   15.19  1480.12   69.49  1.2175  8.0611 20170303 234129
  62.987326     9.1135    19.8381   307.50      NaN      NaN  1651.30  7.9159     NaN   40.02  1651.30  1565.85   307.50   15.17  1480.98   69.70  1.2205  8.0616 20170303 234144
  62.987499     9.1179    19.9117   307.38      NaN      NaN  1654.73  7.9184     NaN   40.02  1653.42  1567.62   307.38   15.16  1482.54   69.93  1.2240  8.0621 20170303 234159
  62.987673     9.1203    19.9332   307.17      NaN      NaN  1655.74  7.9184     NaN   40.02  1654.73  1568.68   307.17   15.14  1483.43   70.10  1.2267  8.0626 20170303 234214
  62.987846     9.1203    19.9332   307.14      NaN      NaN  1655.74  7.9184     NaN   40.02  1655.74  1569.46   307.14   15.14  1484.10   70.23  1.2283  8.0627 20170303 234229
  62.988020     9.1259    20.0498   306.95      NaN      NaN  1661.18  7.9184     NaN   40.02  1657.85  1571.12   306.95   15.12  1485.50   70.50  1.2321  8.0632 20170303 234244
  62.988194     9.1259    20.0498   306.90      NaN      NaN  1661.18  7.9184     NaN   40.02  1661.18  1573.95   306.90   15.11  1488.01   70.83  1.2370  8.0638 20170303 234259
  62.988367     9.1309    20.1009   306.74      NaN      NaN  1663.56  7.9184     NaN   40.02  1663.19  1575.65   306.74   15.10  1489.49   71.05  1.2405  8.0644 20170303 234314
  62.988541     9.1332    20.1081   306.59      NaN      NaN  1663.90  7.9184     NaN   40.02  1663.56  1575.92   306.59   15.09  1489.70   71.12  1.2416  8.0647 20170303 234329
  62.988715     9.1344    20.1153   306.53      NaN      NaN  1664.24  7.9184     NaN   40.02  1663.90  1576.18   306.53   15.09  1489.92   71.17  1.2424  8.0648 20170303 234344
  62.988888     9.1362    20.1153   306.34      NaN      NaN  1664.24  7.9184     NaN   40.02  1664.24  1576.37   306.34   15.08  1490.04   71.25  1.2436  8.0651 20170303 234359
  62.989062     9.1370    20.1355   306.23      NaN      NaN  1665.18  7.9235     NaN   40.02  1665.18  1577.13   306.23   15.07  1490.69   71.37  1.2453  8.0654 20170303 234414
  62.989235     9.1380    20.1521   306.14      NaN      NaN  1665.96  7.9235     NaN   40.02  1665.68  1577.53   306.14   15.06  1491.03   71.43  1.2464  8.0656 20170303 234429
  62.989409     9.1380    20.1521   306.02      NaN      NaN  1665.96  7.9235     NaN   40.02  1665.96  1577.70   306.02   15.05  1491.15   71.50  1.2472  8.0657 20170303 234444
  62.989583     9.1399    20.1840   305.84      NaN      NaN  1667.45  7.9235     NaN   40.02  1666.70  1578.26   305.84   15.04  1491.61   71.61  1.2489  8.0661 20170303 234459
  62.989756     9.1399    20.1840   305.70      NaN      NaN  1667.45  7.9235     NaN   40.02  1667.45  1578.82   305.70   15.03  1492.07   71.72  1.2506  8.0663 20170303 234514
  62.989930     9.1413    20.2099   305.49      NaN      NaN  1668.66  7.9235     NaN   40.02  1668.66  1579.76   305.49   15.02  1492.85   71.89  1.2530  8.0668 20170303 234529
  62.990103     9.1434    20.2394   305.27      NaN      NaN  1670.03  7.9235     NaN   40.02  1670.03  1580.82   305.27   15.01  1493.73   72.08  1.2558  8.0672 20170303 234544
  62.990277     9.1450    20.2891   305.04      NaN      NaN  1672.36  7.9286     NaN   40.02  1671.53  1582.05   305.04   14.99  1494.79   72.27  1.2587  8.0678 20170303 234559
  62.990451     9.1464    20.3084   304.81      NaN      NaN  1673.26  7.9286     NaN   40.02  1672.36  1582.66   304.81   14.98  1495.28   72.40  1.2607  8.0682 20170303 234614
  62.990624     9.1464    20.3084   304.52      NaN      NaN  1673.26  7.9286     NaN   40.02  1673.26  1583.34   304.52   14.96  1495.83   72.54  1.2630  8.0688 20170303 234629
  62.990798     9.1477    20.3159   304.33      NaN      NaN  1673.61  7.9286     NaN   40.02  1673.57  1583.55   304.33   14.95  1495.99   72.61  1.2642  8.0691 20170303 234644
  62.990971     9.1477    20.3159   304.11      NaN      NaN  1673.61  7.9286     NaN   40.02  1673.61  1583.51   304.11   14.94  1495.91   72.65  1.2650  8.0694 20170303 234659
  62.991145     9.1481    20.3181   303.84      NaN      NaN  1673.71  7.9286     NaN   40.02  1673.71  1583.48   303.84   14.93  1495.83   72.73  1.2661  8.0697 20170303 234714
  62.991319     9.1492    20.3274   303.61      NaN      NaN  1674.15  7.9286     NaN   40.02  1674.16  1583.81   303.61   14.92  1496.08   72.81  1.2675  8.0701 20170303 234729
  62.991492     9.1493    20.3274   303.37      NaN      NaN  1674.15  7.9286     NaN   40.02  1674.15  1583.76   303.37   14.91  1496.01   72.84  1.2683  8.0704 20170303 234744
  62.991666     9.1492    20.3162   303.26      NaN      NaN  1674.03  7.9337     NaN   40.02  1673.62  1583.22   303.26   14.90  1495.49   72.83  1.2679  8.0704 20170303 234759
  62.991840     9.1492    20.3249   302.97      NaN      NaN  1674.03  7.9337     NaN   40.02  1674.03  1583.51   302.97   14.89  1495.71   72.91  1.2694  8.0709 20170303 234814
  62.992013     9.1490    20.3233   302.74      NaN      NaN  1673.68  7.9337     NaN   40.02  1673.68  1583.11   302.74   14.87  1495.30   72.94  1.2698  8.0711 20170303 234829
  62.992187     9.1490    20.3233   302.45      NaN      NaN  1673.95  7.9337     NaN   40.02  1673.68  1583.11   302.74   14.87  1495.30   72.94  1.2698  8.0711 20170303 234844
  62.992360     9.1496    20.3142   302.45      NaN      NaN  1673.53  7.9388     NaN   40.02  1673.95  1583.25   302.45   14.86  1495.37   73.01  1.2711  8.0716 20170303 234859
  62.992534     9.1490    20.2953   302.25      NaN      NaN  1672.65  7.9388     NaN   40.02  1673.53  1582.84   302.25   14.85  1494.98   73.01  1.2712  8.0718 20170303 234914
  62.992708     9.1478    20.2779   301.98      NaN      NaN  1671.83  7.9388     NaN   40.02  1672.65  1582.01   301.98   14.84  1494.21   72.97  1.2708  8.0720 20170303 234929
  62.992881     9.1468    20.2894   301.79      NaN      NaN  1672.37  7.9439     NaN   40.02  1671.83  1581.27   301.79   14.83  1493.52   72.92  1.2703  8.0721 20170303 234944
  62.993055     9.1468    20.2894   301.56      NaN      NaN  1672.37  7.9439     NaN   40.02  1672.37  1581.62   301.56   14.82  1493.77   73.03  1.2718  8.0725 20170303 234959
  62.993228     9.1467    20.3263   301.37      NaN      NaN  1674.10  7.9439     NaN   40.02  1674.10  1583.02   301.37   14.81  1494.98   73.23  1.2749  8.0730 20170303 235014
  62.993402     9.1456    20.3204   301.17      NaN      NaN  1673.82  7.9465     NaN   40.02  1674.10  1582.98   301.17   14.80  1494.91   73.27  1.2756  8.0733 20170303 235029
  62.993576     9.1444    20.3182   300.94      NaN      NaN  1673.72  7.9439     NaN   40.02  1673.82  1582.66   300.94   14.79  1494.59   73.28  1.2759  8.0735 20170303 235044
  62.993749     9.1440    20.3049   300.79      NaN      NaN  1673.10  7.9490     NaN   40.02  1673.72  1582.54   300.79   14.78  1494.47   73.30  1.2762  8.0737 20170303 235059
  62.993923     9.1440    20.3049   300.64      NaN      NaN  1673.10  7.9490     NaN   40.02  1673.10  1581.96   300.64   14.78  1493.92   73.27  1.2758  8.0738 20170303 235114
  62.994096     9.1420    20.3132   300.44      NaN      NaN  1673.48  7.9490     NaN   40.02  1673.32  1582.08   300.44   14.77  1493.99   73.33  1.2768  8.0741 20170303 235129
  62.994270     9.1418    20.3132   300.22      NaN      NaN  1673.48  7.9490     NaN   40.02  1673.48  1582.15   300.22   14.76  1494.02   73.38  1.2777  8.0744 20170303 235144
  62.994444     9.1404    20.2993   300.18      NaN      NaN  1673.14  7.9490     NaN   40.02  1673.14  1581.87   300.18   14.75  1493.77   73.35  1.2773  8.0744 20170303 235159
  62.994617     9.1404    20.2993   300.02      NaN      NaN  1672.80  7.9490     NaN   40.02  1672.80  1581.52   300.02   14.75  1493.43   73.35  1.2773  8.0746 20170303 235214
  62.994791     9.1379    20.3026   299.84      NaN      NaN  1672.99  7.9541     NaN   40.02  1672.54  1581.25   299.84   14.74  1493.16   73.35  1.2775  8.0747 20170303 235229
  62.994965     9.1374    20.3133   299.71      NaN      NaN  1673.49  7.9541     NaN   40.02  1672.99  1581.58   299.71   14.73  1493.42   73.42  1.2785  8.0750 20170303 235244
  62.995138     9.1374    20.3133   299.68      NaN      NaN  1673.49  7.9541     NaN   40.02  1673.49  1581.99   299.68   14.73  1493.78   73.48  1.2793  8.0751 20170303 235259
  62.995312     9.1374    20.3186   299.55      NaN      NaN  1673.73  7.9541     NaN   40.02  1673.73  1582.14   299.55   14.72  1493.88   73.53  1.2801  8.0753 20170303 235314
  62.995485     9.1361    20.3374   299.47      NaN      NaN  1674.61  7.9567     NaN   40.02  1674.31  1582.62   299.47   14.72  1494.30   73.60  1.2812  8.0755 20170303 235329
  62.995659     9.1361    20.3374   299.40      NaN      NaN  1674.61  7.9567     NaN   40.02  1674.61  1582.85   299.40   14.72  1494.48   73.65  1.2818  8.0756 20170303 235344
  62.995833     9.1361    20.3524   299.30      NaN      NaN  1675.31  7.9541     NaN   40.02  1674.99  1583.13   299.30   14.71  1494.71   73.71  1.2827  8.0758 20170303 235359
  62.996006     9.1364    20.3613   299.25      NaN      NaN  1675.73  7.9541     NaN   40.02  1675.31  1583.39   299.25   14.71  1494.94   73.75  1.2834  8.0759 20170303 235414
  62.996180     9.1364    20.3613   299.19      NaN      NaN  1675.73  7.9541     NaN   40.02  1675.73  1583.70   299.19   14.70  1495.18   73.81  1.2842  8.0760 20170303 235429
  62.996353     9.1373    20.3743   299.15      NaN      NaN  1676.33  7.9592     NaN   40.02  1676.33  1584.20   299.15   14.70  1495.62   73.88  1.2853  8.0762 20170303 235444
  62.996527     9.1395    20.3856   299.09      NaN      NaN  1676.86  7.9592     NaN   40.02  1676.75  1584.52   299.09   14.69  1495.89   73.94  1.2862  8.0763 20170303 235459
  62.996701     9.1395    20.3856   299.16      NaN      NaN  1676.86  7.9592     NaN   40.02  1676.86  1584.66   299.16   14.70  1496.03   73.93  1.2861  8.0763 20170303 235514
  62.996874     9.1395    20.3678   299.17      NaN      NaN  1676.03  7.9592     NaN   40.02  1676.34  1584.23   299.17   14.70  1495.65   73.87  1.2853  8.0762 20170303 235529
  62.997048     9.1380    20.3649   299.10      NaN      NaN  1675.90  7.9592     NaN   40.02  1676.03  1583.94   299.10   14.70  1495.38   73.86  1.2851  8.0762 20170303 235544
  62.997221     9.1380    20.3649   299.23      NaN      NaN  1675.90  7.9592     NaN   40.02  1675.90  1583.88   299.23   14.70  1495.36   73.81  1.2843  8.0760 20170303 235559
  62.997395     9.1365    20.3963   299.16      NaN      NaN  1677.36  7.9643     NaN   40.02  1675.90  1583.80   299.16   14.70  1495.26   73.84  1.2846  8.0760 20170303 235614
  62.997569     9.1367    20.4086   299.18      NaN      NaN  1677.94  7.9643     NaN   40.02  1677.36  1585.06   299.18   14.70  1496.37   73.98  1.2866  8.0763 20170303 235629
  62.997742     9.1361    20.4086   299.19      NaN      NaN  1677.94  7.9643     NaN   40.02  1677.94  1585.58   299.19   14.70  1496.85   74.03  1.2874  8.0764 20170303 235644
  62.997916     9.1352    20.4038   299.14      NaN      NaN  1677.71  7.9643     NaN   40.02  1677.71  1585.38   299.14   14.70  1496.67   74.01  1.2872  8.0764 20170303 235659
  62.998090     9.1352    20.4001   299.24      NaN      NaN  1677.54  7.9643     NaN   40.02  1677.54  1585.26   299.24   14.70  1496.58   73.98  1.2865  8.0763 20170303 235714
  62.998263     9.1331    20.4068   299.26      NaN      NaN  1677.85  7.9643     NaN   40.02  1677.52  1585.24   299.26   14.70  1496.56   73.97  1.2864  8.0762 20170303 235729
  62.998437     9.1331    20.4068   299.21      NaN      NaN  1677.85  7.9643     NaN   40.02  1677.85  1585.51   299.21   14.70  1496.79   74.01  1.2870  8.0763 20170303 235744
  62.998610     9.1322    20.4050   299.25      NaN      NaN  1677.77  7.9643     NaN   40.02  1678.10  1585.76   299.25   14.70  1497.04   74.02  1.2872  8.0763 20170303 235759
  62.998784     9.1322    20.4050   299.26      NaN      NaN  1677.77  7.9643     NaN   40.02  1677.77  1585.49   299.26   14.71  1496.80   73.98  1.2866  8.0763 20170303 235814
  62.998958     9.1311    20.3963   299.33      NaN      NaN  1677.36  7.9694     NaN   40.02  1677.40  1585.19   299.33   14.71  1496.55   73.93  1.2858  8.0761 20170303 235829
  62.999131     9.1303    20.4083   299.33      NaN      NaN  1677.36  7.9694     NaN   40.02  1677.36  1585.14   299.33   14.71  1496.49   73.93  1.2857  8.0761 20170303 235844
  62.999305     9.1303    20.4083   299.31      NaN      NaN  1677.92  7.9694     NaN   40.02  1677.92  1585.59   299.31   14.71  1496.88   74.00  1.2867  8.0762 20170303 235859
  62.999478     9.1310    20.4231   299.31      NaN      NaN  1678.61  7.9694     NaN   40.02  1678.61  1586.20   299.31   14.71  1497.43   74.06  1.2877  8.0763 20170303 235914
  62.999652     9.1317    20.4232   299.35      NaN      NaN  1678.62  7.9694     NaN   40.02  1678.62  1586.22   299.35   14.71  1497.45   74.06  1.2875  8.0762 20170303 235929
  62.999826     9.1325    20.4372   299.38      NaN      NaN  1679.27  7.9694     NaN   40.02  1678.69  1586.26   299.38   14.71  1497.48   74.07  1.2876  8.0762 20170303 235944
  62.999999     9.1327    20.4557   299.35      NaN      NaN  1680.14  7.9694     NaN   40.02  1679.27  1586.71   299.35   14.71  1497.87   74.14  1.2886  8.0763 20170303 235959
  63.000173     9.1331    20.4620   299.50      NaN      NaN  1680.43  7.9694     NaN   40.02  1680.14  1587.52   299.50   14.71  1498.61   74.19  1.2893  8.0762 20170304 000014
  63.000346     9.1331    20.4620   299.50      NaN      NaN  1680.43  7.9694     NaN   40.02  1680.43  1587.76   299.50   14.71  1498.83   74.23  1.2898  8.0763 20170304 000029
  63.000520     9.1349    20.4776   299.55      NaN      NaN  1681.16  7.9745     NaN   40.02  1680.77  1588.05   299.55   14.71  1499.08   74.26  1.2902  8.0763 20170304 000044
  63.000694     9.1359    20.4909   299.55      NaN      NaN  1681.78  7.9745     NaN   40.02  1681.16  1588.36   299.55   14.71  1499.34   74.30  1.2908  8.0763 20170304 000059
  63.000867     9.1359    20.4909   299.64      NaN      NaN  1681.78  7.9745     NaN   40.02  1681.78  1588.92   299.64   14.71  1499.85   74.35  1.2914  8.0763 20170304 000114
  63.001041     9.1369    20.4991   299.68      NaN      NaN  1682.16  7.9745     NaN   40.02  1682.16  1589.22   299.68   14.71  1500.12   74.39  1.2920  8.0763 20170304 000129
  63.001215     9.1400    20.5290   299.68      NaN      NaN  1683.56  7.9745     NaN   40.02  1682.89  1589.83   299.68   14.71  1500.65   74.47  1.2931  8.0764 20170304 000144
  63.001388     9.1406    20.5382   299.74      NaN      NaN  1683.99  7.9745     NaN   40.02  1682.89  1589.83   299.68   14.71  1500.65   74.47  1.2931  8.0764 20170304 000159
  63.001562     9.1418    20.5401   299.84      NaN      NaN  1684.08  7.9745     NaN   40.02  1683.56  1590.43   299.74   14.71  1501.19   74.53  1.2939  8.0764 20170304 000214
  63.001735     9.1418    20.5401   299.83      NaN      NaN  1684.08  7.9745     NaN   40.02  1683.99  1590.84   299.84   14.72  1501.58   74.55  1.2942  8.0764 20170304 000229
  63.001909     9.1414    20.5185   299.83      NaN      NaN  1683.07  7.9745     NaN   40.02  1684.08  1590.94   299.83   14.72  1501.67   74.55  1.2943  8.0765 20170304 000244
  63.002083     9.1406    20.5126   299.89      NaN      NaN  1682.79  7.9745     NaN   40.02  1683.07  1590.10   299.89   14.72  1500.94   74.43  1.2926  8.0762 20170304 000259
  63.002256     9.1410    20.5191   299.86      NaN      NaN  1683.09  7.9770     NaN   40.02  1682.79  1589.85   299.86   14.72  1500.72   74.41  1.2923  8.0762 20170304 000314
  63.002430     9.1414    20.5290   299.79      NaN      NaN  1683.56  7.9796     NaN   40.02  1683.09  1590.07   299.79   14.72  1500.90   74.46  1.2930  8.0763 20170304 000329
  63.002603     9.1417    20.5457   299.88      NaN      NaN  1684.34  7.9745     NaN   40.02  1683.56  1590.49   299.88   14.72  1501.27   74.49  1.2934  8.0763 20170304 000344
  63.002777     9.1417    20.5457   299.79      NaN      NaN  1684.34  7.9745     NaN   40.02  1684.34  1591.11   299.79   14.71  1501.80   74.59  1.2949  8.0765 20170304 000359
  63.002951     9.1425    20.5603   299.76      NaN      NaN  1685.02  7.9796     NaN   40.02  1685.02  1591.66   299.76   14.71  1502.27   74.68  1.2960  8.0766 20170304 000414
  63.003124     9.1456    20.6176   299.74      NaN      NaN  1687.69  7.9796     NaN   40.02  1686.52  1592.91   299.74   14.71  1503.36   74.84  1.2984  8.0769 20170304 000429
  63.003298     9.1478    20.6427   299.67      NaN      NaN  1688.87  7.9796     NaN   40.02  1687.69  1593.84   299.67   14.70  1504.16   74.99  1.3004  8.0771 20170304 000444
  63.003472     9.1478    20.6427   299.59      NaN      NaN  1688.87  7.9796     NaN   40.02  1688.87  1594.81   299.59   14.69  1504.99   75.12  1.3025  8.0774 20170304 000459
  63.003645     9.1498    20.6559   299.54      NaN      NaN  1689.48  7.9796     NaN   40.02  1689.48  1595.30   299.54   14.69  1505.41   75.20  1.3037  8.0776 20170304 000514
  63.003819     9.1514    20.6564   299.43      NaN      NaN  1689.51  7.9796     NaN   40.02  1689.51  1595.29   299.43   14.68  1505.38   75.23  1.3041  8.0777 20170304 000529
  63.003992     9.1519    20.6581   299.38      NaN      NaN  1689.59  7.9796     NaN   40.02  1689.24  1595.03   299.38   14.68  1505.14   75.21  1.3040  8.0777 20170304 000544
  63.004166     9.1522    20.6581   299.35      NaN      NaN  1689.59  7.9796     NaN   40.02  1689.59  1595.31   299.35   14.68  1505.37   75.26  1.3046  8.0778 20170304 000559
  63.004340     9.1523    20.6520   299.36      NaN      NaN  1689.31  7.9796     NaN   40.02  1689.86  1595.56   299.36   14.68  1505.60   75.28  1.3050  8.0779 20170304 000614
  63.004513     9.1523    20.6520   299.26      NaN      NaN  1689.31  7.9796     NaN   40.02  1689.31  1595.07   299.26   14.67  1505.16   75.24  1.3045  8.0779 20170304 000629
  63.004687     9.1527    20.6281   299.17      NaN      NaN  1688.19  7.9796     NaN   40.02  1688.51  1594.37   299.17   14.67  1504.52   75.18  1.3037  8.0780 20170304 000644
  63.004860     9.1524    20.6281   299.07      NaN      NaN  1688.19  7.9796     NaN   40.02  1688.19  1594.05   299.07   14.67  1504.22   75.17  1.3036  8.0780 20170304 000659
  63.005034     9.1525    20.6652   299.01      NaN      NaN  1688.39  7.9847     NaN   40.02  1688.39  1594.17   299.01   14.66  1504.30   75.21  1.3041  8.0781 20170304 000714
  63.005208     9.1543    20.6788   298.92      NaN      NaN  1690.56  7.9847     NaN   40.02  1689.92  1595.42   298.92   14.66  1505.37   75.39  1.3066  8.0784 20170304 000729
  63.005381     9.1542    20.6715   298.71      NaN      NaN  1690.21  7.9847     NaN   40.02  1690.56  1595.91   298.71   14.64  1505.78   75.49  1.3084  8.0788 20170304 000744
  63.005555     9.1542    20.6715   298.59      NaN      NaN  1690.21  7.9847     NaN   40.02  1690.21  1595.59   298.59   14.64  1505.47   75.48  1.3083  8.0789 20170304 000759
  63.005728     9.1537    20.6756   298.44      NaN      NaN  1690.05  7.9847     NaN   40.02  1690.05  1595.38   298.44   14.63  1505.25   75.50  1.3086  8.0791 20170304 000814
  63.005902     9.1537    20.6756   298.38      NaN      NaN  1690.41  7.9847     NaN   40.02  1690.41  1595.66   298.38   14.63  1505.49   75.54  1.3093  8.0792 20170304 000829
  63.006076     9.1536    20.6681   298.27      NaN      NaN  1690.06  7.9898     NaN   40.02  1690.38  1595.62   298.27   14.62  1505.44   75.56  1.3097  8.0794 20170304 000844
  63.006249     9.1534    20.6702   298.07      NaN      NaN  1690.16  7.9898     NaN   40.02  1690.06  1595.27   298.07   14.61  1505.09   75.57  1.3099  8.0796 20170304 000859
  63.006423     9.1531    20.6702   297.99      NaN      NaN  1690.16  7.9898     NaN   40.02  1690.16  1595.30   297.99   14.61  1505.08   75.60  1.3103  8.0797 20170304 000914
  63.006596     9.1531    20.6865   297.92      NaN      NaN  1690.91  7.9898     NaN   40.02  1690.91  1595.92   297.92   14.60  1505.62   75.69  1.3116  8.0799 20170304 000929
  63.006770     9.1531    20.7015   297.84      NaN      NaN  1691.61  7.9898     NaN   40.02  1691.61  1596.47   297.84   14.60  1506.08   75.79  1.3130  8.0801 20170304 000944
  63.006944     9.1547    20.7449   297.72      NaN      NaN  1693.64  7.9898     NaN   40.02  1692.39  1597.04   297.72   14.59  1506.54   75.91  1.3146  8.0803 20170304 000959
  63.007117     9.1548    20.7533   297.65      NaN      NaN  1694.03  7.9898     NaN   40.02  1693.64  1598.10   297.65   14.59  1507.48   76.04  1.3167  8.0806 20170304 001014
  63.007291     9.1552    20.7559   297.48      NaN      NaN  1694.16  7.9923     NaN   40.02  1694.03  1598.38   297.48   14.58  1507.69   76.11  1.3179  8.0809 20170304 001029
  63.007465     9.1552    20.7559   297.42      NaN      NaN  1694.16  7.9923     NaN   40.02  1694.16  1598.46   297.42   14.57  1507.75   76.14  1.3183  8.0810 20170304 001044
  63.007638     9.1563    20.7555   297.36      NaN      NaN  1694.14  7.9949     NaN   40.02  1694.12  1598.42   297.36   14.57  1507.70   76.15  1.3185  8.0811 20170304 001059
  63.007812     9.1566    20.7697   297.29      NaN      NaN  1694.80  7.9949     NaN   40.02  1694.14  1598.37   297.29   14.57  1507.63   76.18  1.3188  8.0812 20170304 001114
  63.007985     9.1580    20.7760   297.23      NaN      NaN  1695.10  7.9949     NaN   40.02  1694.80  1598.91   297.23   14.56  1508.10   76.26  1.3200  8.0814 20170304 001129
  63.008159     9.1585    20.7760   297.01      NaN      NaN  1695.10  7.9949     NaN   40.02  1695.10  1599.10   297.01   14.55  1508.22   76.33  1.3213  8.0817 20170304 001144
  63.008333     9.1585    20.7725   297.01      NaN      NaN  1694.93  7.9949     NaN   40.02  1694.93  1599.02   297.01   14.55  1508.18   76.29  1.3210  8.0818 20170304 001159
  63.008506     9.1576    20.7410   296.95      NaN      NaN  1693.46  7.9949     NaN   40.02  1693.71  1597.94   296.95   14.55  1507.20   76.19  1.3194  8.0816 20170304 001214
  63.008680     9.1571    20.7375   296.87      NaN      NaN  1693.30  7.9949     NaN   40.02  1693.46  1597.69   296.87   14.55  1506.97   76.18  1.3194  8.0817 20170304 001229
  63.008853     9.1571    20.7375   296.70      NaN      NaN  1693.30  7.9949     NaN   40.02  1693.30  1597.54   296.70   14.54  1506.82   76.18  1.3196  8.0819 20170304 001244
  63.009027     9.1557    20.7231   296.67      NaN      NaN  1692.62  7.9949     NaN   40.02  1692.62  1596.93   296.67   14.54  1506.26   76.13  1.3187  8.0818 20170304 001259
  63.009201     9.1557    20.7227   296.54      NaN      NaN  1692.61  7.9949     NaN   40.02  1692.61  1596.86   296.54   14.53  1506.17   76.16  1.3192  8.0820 20170304 001314
  63.009374     9.1569    20.7254   296.44      NaN      NaN  1692.73  7.9974     NaN   40.02  1692.73  1596.94   296.44   14.53  1506.22   76.19  1.3198  8.0821 20170304 001329
  63.009548     9.1569    20.7043   296.34      NaN      NaN  1691.74  7.9999     NaN   40.02  1692.69  1596.93   296.34   14.52  1506.22   76.19  1.3201  8.0823 20170304 001344
  63.009722     9.1569    20.7043   296.27      NaN      NaN  1691.74  7.9999     NaN   40.02  1691.74  1596.09   296.27   14.52  1505.46   76.11  1.3189  8.0823 20170304 001359
  63.009895     9.1567    20.6919   296.20      NaN      NaN  1691.16  7.9949     NaN   40.02  1691.16  1595.57   296.20   14.52  1504.98   76.07  1.3183  8.0823 20170304 001414
  63.010069     9.1560    20.6850   296.10      NaN      NaN  1690.83  7.9999     NaN   40.02  1690.83  1595.23   296.10   14.51  1504.65   76.06  1.3181  8.0823 20170304 001429
  63.010242     9.1560    20.6850   296.02      NaN      NaN  1690.85  7.9999     NaN   40.02  1690.85  1595.22   296.02   14.51  1504.63   76.08  1.3184  8.0824 20170304 001444
  63.010416     9.1537    20.6853   295.95      NaN      NaN  1690.86  8.0050     NaN   40.02  1690.89  1595.24   295.95   14.51  1504.64   76.09  1.3186  8.0825 20170304 001459
  63.010590     9.1537    20.6853   295.84      NaN      NaN  1690.86  8.0050     NaN   40.02  1690.86  1595.16   295.84   14.50  1504.54   76.12  1.3190  8.0826 20170304 001514
  63.010763     9.1532    20.7153   295.84      NaN      NaN  1692.26  8.0050     NaN   40.02  1690.86  1595.16   295.84   14.50  1504.54   76.12  1.3190  8.0826 20170304 001529
  63.010937     9.1532    20.7153   295.73      NaN      NaN  1692.26  8.0050     NaN   40.02  1692.26  1596.35   295.85   14.50  1505.59   76.25  1.3210  8.0828 20170304 001544
  63.011110     9.1532    20.7426   295.73      NaN      NaN  1693.53  8.0050     NaN   40.02  1692.26  1596.23   295.73   14.49  1505.43   76.31  1.3215  8.0829 20170304 001559
  63.011284     9.1535    20.7609   295.65      NaN      NaN  1694.39  8.0050     NaN   40.02  1694.39  1598.05   295.65   14.49  1507.03   76.52  1.3248  8.0834 20170304 001614
  63.011458     9.1542    20.7717   295.67      NaN      NaN  1694.89  8.0050     NaN   40.02  1694.89  1598.49   295.67   14.49  1507.43   76.57  1.3255  8.0835 20170304 001629
  63.011631     9.1537    20.7530   295.64      NaN      NaN  1694.02  8.0050     NaN   40.02  1694.37  1598.05   295.64   14.49  1507.04   76.52  1.3249  8.0834 20170304 001644
  63.011805     9.1537    20.7530   295.62      NaN      NaN  1694.02  8.0050     NaN   40.02  1694.02  1597.74   295.62   14.49  1506.77   76.49  1.3244  8.0834 20170304 001659
  63.011978     9.1542    20.7237   295.60      NaN      NaN  1692.65  8.0050     NaN   40.02  1693.41  1597.24   295.60   14.49  1506.32   76.42  1.3236  8.0833 20170304 001714
  63.012152     9.1530    20.7124   295.58      NaN      NaN  1692.12  8.0050     NaN   40.02  1692.65  1596.59   295.58   14.49  1505.75   76.35  1.3226  8.0833 20170304 001729
  63.012326     9.1530    20.7124   295.54      NaN      NaN  1692.12  8.0050     NaN   40.02  1692.12  1596.13   295.54   14.49  1505.34   76.30  1.3219  8.0832 20170304 001744
  63.012499     9.1526    20.7368   295.57      NaN      NaN  1693.26  8.0050     NaN   40.02  1692.35  1596.32   295.57   14.49  1505.51   76.32  1.3221  8.0832 20170304 001759
  63.012673     9.1526    20.7368   295.56      NaN      NaN  1693.26  8.0050     NaN   40.02  1693.26  1597.09   295.56   14.49  1506.18   76.42  1.3235  8.0833 20170304 001814
  63.012847     9.1533    20.7465   295.54      NaN      NaN  1693.71  8.0050     NaN   40.02  1693.71  1597.46   295.54   14.48  1506.50   76.47  1.3242  8.0835 20170304 001829
  63.013020     9.1525    20.7339   295.55      NaN      NaN  1693.13  8.0101     NaN   40.02  1693.39  1597.20   295.55   14.48  1506.28   76.43  1.3237  8.0834 20170304 001844
  63.013194     9.1522    20.7339   295.53      NaN      NaN  1693.13  8.0101     NaN   40.02  1693.13  1596.96   295.53   14.48  1506.07   76.41  1.3234  8.0834 20170304 001859
  63.013367     9.1519    20.7638   295.49      NaN      NaN  1694.52  8.0101     NaN   40.02  1694.14  1597.80   295.49   14.48  1506.80   76.53  1.3250  8.0836 20170304 001914
  63.013541     9.1519    20.7638   295.53      NaN      NaN  1694.52  8.0101     NaN   40.02  1694.52  1598.14   295.53   14.48  1507.10   76.56  1.3254  8.0836 20170304 001929
  63.013715     9.1512    20.7387   295.47      NaN      NaN  1694.12  8.0101     NaN   40.02  1694.12  1597.80   295.47   14.48  1506.80   76.52  1.3250  8.0836 20170304 001944
  63.013888     9.1505    20.7374   295.45      NaN      NaN  1693.29  8.0101     NaN   40.02  1693.35  1597.14   295.45   14.48  1506.22   76.44  1.3239  8.0835 20170304 001959
  63.014062     9.1499    20.7336   295.46      NaN      NaN  1693.12  8.0101     NaN   40.02  1693.29  1597.09   295.46   14.48  1506.17   76.44  1.3238  8.0835 20170304 002014
  63.014235     9.1499    20.7336   295.46      NaN      NaN  1693.12  8.0101     NaN   40.02  1693.12  1596.95   295.46   14.48  1506.05   76.42  1.3235  8.0835 20170304 002029
  63.014409     9.1475    20.7306   295.46      NaN      NaN  1692.97  8.0101     NaN   40.02  1693.07  1596.92   295.46   14.48  1506.03   76.41  1.3233  8.0835 20170304 002044
  63.014583     9.1475    20.7306   295.45      NaN      NaN  1692.97  8.0101     NaN   40.02  1692.97  1596.84   295.45   14.48  1505.96   76.39  1.3231  8.0835 20170304 002059
  63.014756     9.1448    20.7050   295.42      NaN      NaN  1691.78  8.0101     NaN   40.02  1692.64  1596.58   295.42   14.48  1505.74   76.35  1.3226  8.0835 20170304 002114
  63.014930     9.1448    20.7050   295.44      NaN      NaN  1691.78  8.0101     NaN   40.02  1691.78  1595.86   295.44   14.49  1505.11   76.26  1.3213  8.0833 20170304 002129
  63.015103     9.1447    20.6942   295.44      NaN      NaN  1691.28  8.0101     NaN   40.02  1691.28  1595.43   295.44   14.49  1504.73   76.21  1.3206  8.0832 20170304 002144
  63.015277     9.1446    20.6874   295.50      NaN      NaN  1690.96  8.0101     NaN   40.02  1691.06  1595.26   295.50   14.49  1504.60   76.18  1.3200  8.0831 20170304 002159
  63.015451     9.1449    20.6666   295.43      NaN      NaN  1689.98  8.0152     NaN   40.02  1690.96  1595.19   295.43   14.49  1504.53   76.17  1.3201  8.0832 20170304 002214
  63.015624     9.1444    20.6447   295.45      NaN      NaN  1688.96  8.0127     NaN   40.02  1689.98  1594.39   295.45   14.49  1503.84   76.06  1.3186  8.0831 20170304 002229
  63.015798     9.1440    20.6447   295.36      NaN      NaN  1688.96  8.0127     NaN   40.02  1688.96  1593.53   295.36   14.49  1503.08   75.96  1.3174  8.0831 20170304 002244
  63.015972     9.1440    20.6114   295.35      NaN      NaN  1687.40  8.0101     NaN   40.02  1687.40  1592.23   295.35   14.49  1501.94   75.80  1.3151  8.0829 20170304 002259
  63.016145     9.1448    20.5770   295.29      NaN      NaN  1685.80  8.0101     NaN   40.02  1685.80  1590.86   295.29   14.49  1500.72   75.64  1.3130  8.0827 20170304 002314
  63.016319     9.1448    20.5442   295.32      NaN      NaN  1684.27  8.0152     NaN   40.02  1684.27  1589.54   295.32   14.49  1499.55   75.49  1.3107  8.0824 20170304 002329
  63.016492     9.1440    20.5361   295.32      NaN      NaN  1683.89  8.0152     NaN   40.02  1683.89  1589.24   295.32   14.50  1499.29   75.45  1.3101  8.0824 20170304 002344
  63.016666     9.1421    20.5465   295.28      NaN      NaN  1684.37  8.0203     NaN   40.02  1683.52  1588.85   295.28   14.49  1498.92   75.44  1.3096  8.0823 20170304 002359
  63.016840     9.1421    20.5465   295.32      NaN      NaN  1684.37  8.0203     NaN   40.02  1684.37  1589.61   295.32   14.50  1499.62   75.50  1.3106  8.0824 20170304 002414
  63.017013     9.1395    20.5491   295.30      NaN      NaN  1684.50  8.0152     NaN   40.02  1684.71  1589.92   295.30   14.49  1499.90   75.53  1.3111  8.0825 20170304 002429
  63.017187     9.1405    20.5491   295.41      NaN      NaN  1684.50  8.0152     NaN   40.02  1684.50  1589.80   295.41   14.50  1499.82   75.48  1.3104  8.0823 20170304 002444
  63.017360     9.1403    20.5421   295.39      NaN      NaN  1684.17  8.0152     NaN   40.02  1683.78  1589.15   295.39   14.50  1499.23   75.42  1.3095  8.0822 20170304 002459
  63.017534     9.1403    20.5421   295.44      NaN      NaN  1684.17  8.0152     NaN   40.02  1684.17  1589.50   295.44   14.50  1499.54   75.45  1.3099  8.0822 20170304 002514
  63.017708     9.1400    20.5419   295.54      NaN      NaN  1684.16  8.0203     NaN   40.02  1684.16  1589.54   295.54   14.51  1499.60   75.43  1.3095  8.0821 20170304 002529
  63.017881     9.1399    20.5401   295.61      NaN      NaN  1684.08  8.0203     NaN   40.02  1684.08  1589.49   295.61   14.51  1499.58   75.40  1.3091  8.0820 20170304 002544
  63.018055     9.1413    20.5417   295.66      NaN      NaN  1684.15  8.0152     NaN   40.02  1683.92  1589.35   295.66   14.51  1499.45   75.39  1.3087  8.0819 20170304 002559
  63.018228     9.1425    20.5417   295.74      NaN      NaN  1684.15  8.0152     NaN   40.02  1684.15  1589.60   295.74   14.52  1499.70   75.39  1.3089  8.0818 20170304 002614
  63.018402     9.1425    20.5356   295.76      NaN      NaN  1683.87  8.0203     NaN   40.02  1683.87  1589.35   295.76   14.52  1499.48   75.36  1.3084  8.0817 20170304 002629
  63.018576     9.1423    20.5373   295.89      NaN      NaN  1683.94  8.0203     NaN   40.02  1683.86  1589.38   295.89   14.52  1499.53   75.33  1.3079  8.0816 20170304 002644
  63.018749     9.1423    20.5337   295.84      NaN      NaN  1683.78  8.0203     NaN   40.02  1683.94  1589.45   295.84   14.52  1499.58   75.35  1.3082  8.0817 20170304 002659
  63.018923     9.1423    20.5337   295.97      NaN      NaN  1683.78  8.0203     NaN   40.02  1683.78  1589.37   295.97   14.53  1499.54   75.30  1.3075  8.0815 20170304 002714
  63.019097     9.1417    20.5252   296.06      NaN      NaN  1683.38  8.0203     NaN   40.02  1683.41  1589.07   296.06   14.53  1499.29   75.25  1.3066  8.0813 20170304 002729
  63.019270     9.1407    20.5224   296.09      NaN      NaN  1683.25  8.0178     NaN   40.02  1683.38  1589.07   296.09   14.54  1499.30   75.23  1.3064  8.0812 20170304 002744
  63.019444     9.1405    20.5269   296.15      NaN      NaN  1683.46  8.0203     NaN   40.02  1683.25  1588.97   296.15   14.54  1499.21   75.21  1.3060  8.0811 20170304 002759
  63.019617     9.1407    20.5269   296.27      NaN      NaN  1683.46  8.0203     NaN   40.02  1683.46  1589.19   296.27   14.54  1499.44   75.21  1.3059  8.0810 20170304 002814
  63.019791     9.1409    20.5184   296.23      NaN      NaN  1683.06  8.0203     NaN   40.02  1683.42  1589.17   296.23   14.54  1499.42   75.20  1.3060  8.0811 20170304 002829
  63.019965     9.1417    20.5298   296.33      NaN      NaN  1683.60  8.0203     NaN   40.02  1683.06  1588.84   296.33   14.55  1499.13   75.17  1.3052  8.0808 20170304 002844
  63.020138     9.1414    20.5517   296.38      NaN      NaN  1684.62  8.0203     NaN   40.02  1683.60  1589.27   296.38   14.55  1499.50   75.23  1.3058  8.0808 20170304 002859
  63.020312     9.1414    20.5517   296.36      NaN      NaN  1684.62  8.0203     NaN   40.02  1684.62  1590.19   296.36   14.55  1500.34   75.31  1.3073  8.0811 20170304 002914
  63.020485     9.1411    20.5534   296.41      NaN      NaN  1684.70  8.0203     NaN   40.02  1684.57  1590.16   296.41   14.55  1500.31   75.30  1.3070  8.0810 20170304 002929
  63.020659     9.1411    20.5534   296.41      NaN      NaN  1684.70  8.0203     NaN   40.02  1684.57  1590.16   296.41   14.55  1500.31   75.30  1.3070  8.0810 20170304 002944
  63.020833     9.1416    20.5697   296.40      NaN      NaN  1685.05  8.0203     NaN   40.02  1685.05  1590.56   296.40   14.55  1500.67   75.35  1.3078  8.0811 20170304 002959
  63.021006     9.1424    20.5926   296.36      NaN      NaN  1685.46  8.0203     NaN   40.02  1685.46  1590.88   296.36   14.54  1500.93   75.40  1.3086  8.0812 20170304 003014
  63.021180     9.1428    20.6142   296.47      NaN      NaN  1687.54  8.0203     NaN   40.02  1686.53  1591.81   296.47   14.55  1501.76   75.50  1.3098  8.0812 20170304 003029
  63.021353     9.1432    20.6354   296.52      NaN      NaN  1688.53  8.0203     NaN   40.02  1687.54  1592.67   296.52   14.55  1502.53   75.59  1.3111  8.0813 20170304 003044
  63.021527     9.1441    20.6386   296.53      NaN      NaN  1688.67  8.0203     NaN   40.02  1688.53  1593.50   296.53   14.55  1503.26   75.69  1.3125  8.0814 20170304 003059
  63.021701     9.1441    20.6386   296.55      NaN      NaN  1688.67  8.0203     NaN   40.02  1688.67  1593.63   296.55   14.55  1503.38   75.71  1.3128  8.0814 20170304 003114
  63.021874     9.1447    20.6437   296.59      NaN      NaN  1688.92  8.0203     NaN   40.02  1688.92  1593.84   296.59   14.55  1503.57   75.73  1.3130  8.0814 20170304 003129
  63.022048     9.1456    20.6575   296.59      NaN      NaN  1689.56  8.0203     NaN   40.02  1689.56  1594.37   296.59   14.55  1504.03   75.80  1.3140  8.0814 20170304 003144
  63.022222     9.1456    20.6719   296.56      NaN      NaN  1690.23  8.0203     NaN   40.02  1690.23  1594.93   296.56   14.54  1504.52   75.87  1.3151  8.0816 20170304 003159
  63.022395     9.1450    20.6803   296.60      NaN      NaN  1690.38  8.0203     NaN   40.02  1690.38  1595.07   296.60   14.55  1504.64   75.88  1.3151  8.0816 20170304 003214
  63.022569     9.1450    20.6903   296.59      NaN      NaN  1690.62  8.0203     NaN   40.02  1690.62  1595.27   296.59   14.54  1504.82   75.91  1.3155  8.0816 20170304 003229
  63.022742     9.1454    20.7039   296.65      NaN      NaN  1691.73  8.0203     NaN   40.02  1691.09  1595.68   296.65   14.55  1505.19   75.94  1.3160  8.0816 20170304 003244
  63.022916     9.1462    20.7056   296.60      NaN      NaN  1691.81  8.0203     NaN   40.02  1691.73  1596.19   296.60   14.54  1505.62   76.02  1.3171  8.0817 20170304 003259
  63.023090     9.1462    20.7056   296.62      NaN      NaN  1691.81  8.0203     NaN   40.02  1691.81  1596.27   296.62   14.54  1505.70   76.03  1.3172  8.0817 20170304 003314
  63.023263     9.1474    20.7218   296.60      NaN      NaN  1692.56  8.0203     NaN   40.02  1691.92  1596.34   296.60   14.54  1505.75   76.05  1.3175  8.0818 20170304 003329
  63.023437     9.1474    20.7218   296.58      NaN      NaN  1692.56  8.0203     NaN   40.02  1692.56  1596.87   296.58   14.54  1506.21   76.12  1.3185  8.0819 20170304 003344
  63.023610     9.1488    20.7204   296.59      NaN      NaN  1692.50  8.0229     NaN   40.02  1692.60  1596.92   296.59   14.54  1506.26   76.12  1.3186  8.0819 20170304 003359
  63.023784     9.1484    20.7448   296.56      NaN      NaN  1693.64  8.0203     NaN   40.02  1692.50  1596.80   296.56   14.54  1506.14   76.13  1.3186  8.0819 20170304 003414
  63.023958     9.1479    20.7640   296.55      NaN      NaN  1694.53  8.0203     NaN   40.02  1693.64  1597.74   296.55   14.53  1506.96   76.25  1.3203  8.0821 20170304 003429
  63.024131     9.1479    20.7640   296.51      NaN      NaN  1694.53  8.0203     NaN   40.02  1694.53  1598.48   296.51   14.53  1507.60   76.35  1.3217  8.0823 20170304 003444
  63.024305     9.1485    20.7809   296.49      NaN      NaN  1695.32  8.0203     NaN   40.02  1695.32  1599.14   296.49   14.53  1508.17   76.44  1.3229  8.0824 20170304 003459
  63.024478     9.1487    20.7876   296.55      NaN      NaN  1695.64  8.0203     NaN   40.02  1695.64  1599.43   296.55   14.53  1508.45   76.45  1.3232  8.0824 20170304 003514
  63.024652     9.1487    20.7894   296.49      NaN      NaN  1695.72  8.0203     NaN   40.02  1695.72  1599.47   296.49   14.53  1508.46   76.48  1.3236  8.0825 20170304 003529
  63.024826     9.1489    20.7961   296.53      NaN      NaN  1696.03  8.0203     NaN   40.02  1696.03  1599.77   296.53   14.53  1508.74   76.50  1.3239  8.0825 20170304 003544
  63.024999     9.1497    20.7919   296.46      NaN      NaN  1695.84  8.0203     NaN   40.02  1695.78  1599.51   296.46   14.53  1508.50   76.49  1.3238  8.0825 20170304 003559
  63.025173     9.1485    20.7957   296.49      NaN      NaN  1696.01  8.0203     NaN   40.02  1695.84  1599.57   296.49   14.53  1508.55   76.49  1.3238  8.0825 20170304 003614
  63.025347     9.1474    20.7957   296.49      NaN      NaN  1696.01  8.0203     NaN   40.02  1696.01  1599.73   296.49   14.53  1508.70   76.50  1.3239  8.0825 20170304 003629
  63.025520     9.1465    20.7947   296.44      NaN      NaN  1695.97  8.0203     NaN   40.02  1695.99  1599.70   296.44   14.53  1508.66   76.51  1.3240  8.0826 20170304 003644
  63.025694     9.1465    20.7947   296.35      NaN      NaN  1695.97  8.0203     NaN   40.02  1695.97  1599.65   296.35   14.52  1508.60   76.52  1.3243  8.0827 20170304 003659
  63.025867     9.1471    20.7961   296.40      NaN      NaN  1696.03  8.0203     NaN   40.02  1696.03  1599.73   296.40   14.52  1508.69   76.52  1.3243  8.0827 20170304 003714
  63.026041     9.1474    20.7895   296.36      NaN      NaN  1695.72  8.0203     NaN   40.02  1695.64  1599.38   296.36   14.52  1508.37   76.49  1.3238  8.0826 20170304 003729
  63.026215     9.1478    20.7895   296.35      NaN      NaN  1695.72  8.0203     NaN   40.02  1695.72  1599.43   296.35   14.52  1508.41   76.50  1.3240  8.0826 20170304 003744
  63.026388     9.1480    20.7959   296.39      NaN      NaN  1696.00  8.0203     NaN   40.02  1696.00  1599.68   296.39   14.52  1508.64   76.52  1.3243  8.0826 20170304 003759
  63.026562     9.1480    20.7959   296.33      NaN      NaN  1696.02  8.0203     NaN   40.02  1696.02  1599.69   296.33   14.52  1508.63   76.54  1.3245  8.0827 20170304 003814
  63.026735     9.1479    20.7956   296.32      NaN      NaN  1696.01  8.0203     NaN   40.02  1696.01  1599.66   296.32   14.52  1508.60   76.54  1.3246  8.0827 20170304 003829
  63.026909     9.1488    20.7995   296.35      NaN      NaN  1696.19  8.0203     NaN   40.02  1696.10  1599.75   296.35   14.52  1508.68   76.55  1.3246  8.0827 20170304 003844
  63.027083     9.1488    20.7963   296.22      NaN      NaN  1696.04  8.0254     NaN   40.02  1696.19  1599.79   296.22   14.51  1508.70   76.58  1.3252  8.0829 20170304 003859
  63.027256     9.1488    20.7963   296.33      NaN      NaN  1696.04  8.0254     NaN   40.02  1696.04  1599.68   296.33   14.52  1508.61   76.55  1.3246  8.0827 20170304 003914
  63.027430     9.1476    20.8074   296.19      NaN      NaN  1696.56  8.0254     NaN   40.02  1696.38  1599.92   296.19   14.51  1508.80   76.61  1.3255  8.0829 20170304 003929
  63.027604     9.1473    20.8214   296.24      NaN      NaN  1697.21  8.0254     NaN   40.02  1696.56  1600.07   296.24   14.51  1508.93   76.62  1.3256  8.0829 20170304 003944
  63.027777     9.1475    20.8306   296.25      NaN      NaN  1697.64  8.0254     NaN   40.02  1697.21  1600.63   296.25   14.51  1509.42   76.69  1.3266  8.0830 20170304 003959
  63.027951     9.1474    20.8248   296.20      NaN      NaN  1697.37  8.0254     NaN   40.02  1697.64  1601.00   296.20   14.51  1509.76   76.73  1.3274  8.0831 20170304 004014
  63.028124     9.1474    20.8248   296.19      NaN      NaN  1697.37  8.0254     NaN   40.02  1697.37  1600.77   296.19   14.51  1509.56   76.70  1.3270  8.0831 20170304 004029
  63.028298     9.1471    20.8229   296.23      NaN      NaN  1697.28  8.0254     NaN   40.02  1697.28  1600.69   296.23   14.51  1509.49   76.69  1.3267  8.0830 20170304 004044
  63.028472     9.1462    20.8310   296.15      NaN      NaN  1697.66  8.0254     NaN   40.02  1697.66  1600.98   296.15   14.51  1509.72   76.75  1.3275  8.0832 20170304 004059
  63.028645     9.1458    20.8364   296.11      NaN      NaN  1697.92  8.0254     NaN   40.02  1697.92  1601.19   296.11   14.51  1509.91   76.78  1.3280  8.0833 20170304 004114
  63.028819     9.1458    20.8372   296.14      NaN      NaN  1697.95  8.0254     NaN   40.02  1697.95  1601.24   296.14   14.51  1509.95   76.78  1.3280  8.0832 20170304 004129
  63.028992     9.1466    20.8383   296.08      NaN      NaN  1698.00  8.0305     NaN   40.02  1697.97  1601.23   296.08   14.51  1509.93   76.79  1.3282  8.0833 20170304 004144
  63.029166     9.1466    20.8383   296.13      NaN      NaN  1698.00  8.0305     NaN   40.02  1698.00  1601.27   296.13   14.51  1509.98   76.78  1.3281  8.0833 20170304 004159
  63.029340     9.1469    20.8377   296.13      NaN      NaN  1697.98  8.0254     NaN   40.02  1697.98  1601.22   296.13   14.51  1509.92   76.79  1.3281  8.0832 20170304 004214
  63.029513     9.1476    20.8593   296.06      NaN      NaN  1698.98  8.0254     NaN   40.02  1698.38  1601.52   296.06   14.50  1510.17   76.85  1.3290  8.0834 20170304 004229
  63.029687     9.1476    20.8593   296.06      NaN      NaN  1698.98  8.0254     NaN   40.02  1698.38  1601.52   296.06   14.50  1510.17   76.85  1.3290  8.0834 20170304 004244
  63.029860     9.1474    20.8689   296.05      NaN      NaN  1699.43  8.0254     NaN   40.02  1699.43  1602.44   296.06   14.50  1510.98   76.95  1.3305  8.0836 20170304 004259
  63.030034     9.1492    20.8693   296.01      NaN      NaN  1699.45  8.0254     NaN   40.02  1699.43  1602.42   296.05   14.50  1510.96   76.96  1.3306  8.0836 20170304 004314
  63.030208     9.1492    20.8693   296.01      NaN      NaN  1699.45  8.0254     NaN   40.02  1699.45  1602.43   296.01   14.50  1510.96   76.97  1.3308  8.0836 20170304 004329
  63.030381     9.1500    20.8578   296.02      NaN      NaN  1698.92  8.0254     NaN   40.02  1698.92  1601.99   296.02   14.50  1510.58   76.91  1.3300  8.0836 20170304 004344
  63.030555     9.1506    20.8361   296.02      NaN      NaN  1697.90  8.0305     NaN   40.02  1698.17  1601.36   296.02   14.50  1510.03   76.83  1.3290  8.0835 20170304 004359
  63.030729     9.1503    20.8391   296.02      NaN      NaN  1698.04  8.0254     NaN   40.02  1697.90  1601.13   296.02   14.50  1509.82   76.81  1.3285  8.0834 20170304 004414
  63.030902     9.1498    20.8424   295.99      NaN      NaN  1698.19  8.0254     NaN   40.02  1698.04  1601.24   295.99   14.50  1509.91   76.83  1.3288  8.0835 20170304 004429
  63.031076     9.1500    20.8725   295.94      NaN      NaN  1699.60  8.0254     NaN   40.02  1698.19  1601.34   295.94   14.50  1509.99   76.86  1.3292  8.0835 20170304 004444
  63.031249     9.1505    20.9017   295.93      NaN      NaN  1700.96  8.0305     NaN   40.02  1699.60  1602.51   295.93   14.49  1511.01   77.01  1.3314  8.0837 20170304 004459
  63.031423     9.1504    20.9244   295.96      NaN      NaN  1702.02  8.0305     NaN   40.02  1700.96  1603.66   295.96   14.49  1512.02   77.15  1.3333  8.0839 20170304 004514
  63.031597     9.1506    20.9557   295.97      NaN      NaN  1703.49  8.0305     NaN   40.02  1702.02  1604.54   295.97   14.49  1512.79   77.26  1.3348  8.0840 20170304 004529
  63.031770     9.1519    20.9801   295.91      NaN      NaN  1704.63  8.0305     NaN   40.02  1703.49  1605.72   295.91   14.48  1513.80   77.44  1.3373  8.0843 20170304 004544
  63.031944     9.1518    20.9984   295.90      NaN      NaN  1705.48  8.0254     NaN   40.02  1704.63  1606.66   295.90   14.48  1514.62   77.56  1.3390  8.0845 20170304 004559
  63.032117     9.1519    21.0031   295.88      NaN      NaN  1705.70  8.0254     NaN   40.02  1705.48  1607.40   295.88   14.48  1515.27   77.65  1.3404  8.0847 20170304 004614
  63.032291     9.1519    21.0120   295.84      NaN      NaN  1705.70  8.0305     NaN   40.02  1705.70  1607.56   295.84   14.48  1515.40   77.68  1.3408  8.0847 20170304 004629
  63.032465     9.1517    21.0211   295.86      NaN      NaN  1706.54  8.0305     NaN   40.02  1706.12  1607.91   295.86   14.48  1515.71   77.72  1.3414  8.0848 20170304 004644
  63.032638     9.1517    21.0211   295.83      NaN      NaN  1706.54  8.0305     NaN   40.02  1706.54  1608.26   295.83   14.47  1516.01   77.77  1.3421  8.0849 20170304 004659
  63.032812     9.1517    21.0268   295.90      NaN      NaN  1706.81  8.0305     NaN   40.02  1706.81  1608.51   295.90   14.48  1516.25   77.78  1.3422  8.0848 20170304 004714
  63.032985     9.1519    21.0290   295.83      NaN      NaN  1706.91  8.0305     NaN   40.02  1706.91  1608.58   295.83   14.47  1516.29   77.81  1.3426  8.0849 20170304 004729
  63.033159     9.1512    21.0260   295.85      NaN      NaN  1706.77  8.0305     NaN   40.02  1706.91  1608.59   295.85   14.48  1516.31   77.80  1.3426  8.0849 20170304 004744
  63.033333     9.1505    21.0132   295.81      NaN      NaN  1706.17  8.0305     NaN   40.02  1706.77  1608.47   295.81   14.47  1516.21   77.79  1.3424  8.0850 20170304 004759
  63.033506     9.1508    21.0132   295.80      NaN      NaN  1706.17  8.0305     NaN   40.02  1706.17  1607.97   295.80   14.48  1515.77   77.73  1.3416  8.0849 20170304 004814
  63.033680     9.1508    21.0008   295.67      NaN      NaN  1705.59  8.0305     NaN   40.02  1705.59  1607.45   295.67   14.47  1515.28   77.69  1.3412  8.0850 20170304 004829
  63.033854     9.1518    20.9806   295.75      NaN      NaN  1704.65  8.0305     NaN   40.02  1705.20  1607.15   295.75   14.47  1515.04   77.63  1.3404  8.0848 20170304 004844
  63.034027     9.1518    20.9806   295.67      NaN      NaN  1704.65  8.0305     NaN   40.02  1704.65  1606.64   295.67   14.47  1514.57   77.60  1.3399  8.0848 20170304 004859
  63.034201     9.1517    20.9787   295.64      NaN      NaN  1704.56  8.0305     NaN   40.02  1704.56  1606.54   295.64   14.47  1514.48   77.60  1.3399  8.0849 20170304 004914
  63.034374     9.1522    20.9802   295.49      NaN      NaN  1704.63  8.0305     NaN   40.02  1704.63  1606.56   295.49   14.46  1514.46   77.64  1.3405  8.0851 20170304 004929
  63.034548     9.1523    20.9727   295.51      NaN      NaN  1704.28  8.0305     NaN   40.02  1704.53  1606.49   295.51   14.46  1514.41   77.62  1.3403  8.0850 20170304 004944
  63.034722     9.1528    20.9727   295.44      NaN      NaN  1704.28  8.0305     NaN   40.02  1704.28  1606.24   295.44   14.46  1514.16   77.61  1.3402  8.0851 20170304 004959
  63.034895     9.1528    20.9764   295.39      NaN      NaN  1704.45  8.0305     NaN   40.02  1704.45  1606.36   295.39   14.46  1514.26   77.64  1.3407  8.0852 20170304 005014
  63.035069     9.1544    20.9643   295.31      NaN      NaN  1703.89  8.0305     NaN   40.02  1704.43  1606.34   295.31   14.45  1514.24   77.65  1.3410  8.0853 20170304 005029
  63.035242     9.1544    20.9643   295.29      NaN      NaN  1703.89  8.0305     NaN   40.02  1703.89  1605.87   295.29   14.45  1513.81   77.61  1.3403  8.0852 20170304 005044
  63.035416     9.1578    20.9666   295.16      NaN      NaN  1703.99  8.0305     NaN   40.02  1703.66  1605.60   295.16   14.44  1513.53   77.62  1.3406  8.0853 20170304 005059
  63.035590     9.1578    20.9666   295.23      NaN      NaN  1703.99  8.0305     NaN   40.02  1703.99  1605.89   295.23   14.45  1513.80   77.65  1.3409  8.0853 20170304 005114
  63.035763     9.1607    20.9693   295.20      NaN      NaN  1704.12  8.0305     NaN   40.02  1704.12  1605.98   295.20   14.44  1513.86   77.67  1.3413  8.0854 20170304 005129
  63.035937     9.1623    20.9808   295.14      NaN      NaN  1704.66  8.0305     NaN   40.02  1704.41  1606.19   295.14   14.44  1514.03   77.72  1.3420  8.0855 20170304 005144
  63.036110     9.1629    20.9770   295.11      NaN      NaN  1704.48  8.0305     NaN   40.02  1704.66  1606.41   295.11   14.44  1514.22   77.75  1.3425  8.0856 20170304 005159
  63.036284     9.1629    20.9770   295.06      NaN      NaN  1704.48  8.0305     NaN   40.02  1704.48  1606.25   295.06   14.44  1514.07   77.74  1.3425  8.0857 20170304 005214
  63.036458     9.1649    20.9571   295.05      NaN      NaN  1703.55  8.0356     NaN   40.02  1704.04  1605.88   295.05   14.44  1513.75   77.69  1.3419  8.0856 20170304 005229
  63.036631     9.1646    20.9513   295.09      NaN      NaN  1703.55  8.0356     NaN   40.02  1703.55  1605.48   295.09   14.44  1513.40   77.64  1.3411  8.0855 20170304 005244
  63.036805     9.1646    20.9513   295.02      NaN      NaN  1703.28  8.0356     NaN   40.02  1703.28  1605.22   295.02   14.44  1513.16   77.62  1.3409  8.0855 20170304 005259
  63.036979     9.1644    20.9459   295.07      NaN      NaN  1703.03  8.0305     NaN   40.02  1703.03  1605.04   295.07   14.44  1513.02   77.58  1.3404  8.0854 20170304 005314
  63.037152     9.1653    20.9325   295.02      NaN      NaN  1702.40  8.0356     NaN   40.02  1702.61  1604.66   295.02   14.44  1512.66   77.56  1.3400  8.0854 20170304 005329
  63.037326     9.1647    20.9299   294.94      NaN      NaN  1702.28  8.0356     NaN   40.02  1702.40  1604.45   294.94   14.43  1512.47   77.55  1.3399  8.0855 20170304 005344
  63.037499     9.1647    20.9299   295.11      NaN      NaN  1702.28  8.0356     NaN   40.02  1702.28  1604.42   295.11   14.44  1512.48   77.50  1.3391  8.0853 20170304 005359
  63.037673     9.1639    20.9245   295.00      NaN      NaN  1702.03  8.0356     NaN   40.02  1702.12  1604.24   295.00   14.44  1512.30   77.51  1.3392  8.0854 20170304 005414
  63.037847     9.1631    20.9147   294.93      NaN      NaN  1701.57  8.0356     NaN   40.02  1702.03  1604.17   294.93   14.43  1512.24   77.50  1.3393  8.0855 20170304 005429
  63.038020     9.1624    20.9147   295.02      NaN      NaN  1701.57  8.0356     NaN   40.02  1701.57  1603.83   295.02   14.44  1511.97   77.43  1.3382  8.0853 20170304 005444
  63.038194     9.1624    20.9025   294.91      NaN      NaN  1701.00  8.0356     NaN   40.02  1701.00  1603.32   294.91   14.44  1511.50   77.39  1.3378  8.0854 20170304 005459
  63.038367     9.1603    20.8899   294.84      NaN      NaN  1700.41  8.0356     NaN   40.02  1700.41  1602.82   294.84   14.43  1511.05   77.33  1.3371  8.0854 20170304 005514
  63.038541     9.1592    20.8588   294.85      NaN      NaN  1699.80  8.0356     NaN   40.02  1699.80  1602.32   294.85   14.44  1510.63   77.26  1.3360  8.0853 20170304 005529
  63.038715     9.1592    20.8588   294.71      NaN      NaN  1698.96  8.0356     NaN   40.02  1699.80  1602.32   294.85   14.44  1510.63   77.26  1.3360  8.0853 20170304 005544
  63.038888     9.1582    20.8436   294.71      NaN      NaN  1698.25  8.0356     NaN   40.02  1698.96  1601.57   294.71   14.43  1509.94   77.20  1.3353  8.0854 20170304 005559
  63.039062     9.1575    20.8540   294.70      NaN      NaN  1698.73  8.0356     NaN   40.02  1698.73  1601.34   294.70   14.43  1509.72   77.19  1.3349  8.0853 20170304 005614
  63.039235     9.1578    20.8567   294.64      NaN      NaN  1698.86  8.0407     NaN   40.02  1699.15  1601.66   294.64   14.43  1509.99   77.25  1.3357  8.0854 20170304 005629
  63.039409     9.1580    20.8567   294.56      NaN      NaN  1698.86  8.0407     NaN   40.02  1698.86  1601.39   294.56   14.42  1509.73   77.24  1.3357  8.0855 20170304 005644
  63.039583     9.1580    20.8699   294.49      NaN      NaN  1699.48  8.0407     NaN   40.02  1699.02  1601.49   294.49   14.42  1509.80   77.27  1.3362  8.0856 20170304 005659
  63.039756     9.1589    20.8621   294.42      NaN      NaN  1699.12  8.0407     NaN   40.02  1699.48  1601.86   294.42   14.42  1510.11   77.33  1.3371  8.0858 20170304 005714
  63.039930     9.1589    20.8621   294.40      NaN      NaN  1699.12  8.0407     NaN   40.02  1699.12  1601.55   294.40   14.42  1509.83   77.30  1.3367  8.0857 20170304 005729
  63.040104     9.1593    20.8524   294.33      NaN      NaN  1698.66  8.0407     NaN   40.02  1698.66  1601.16   294.33   14.41  1509.48   77.26  1.3363  8.0858 20170304 005744
  63.040277     9.1599    20.8319   294.37      NaN      NaN  1697.71  8.0407     NaN   40.02  1697.71  1600.36   294.37   14.42  1508.79   77.16  1.3347  8.0856 20170304 005759
  63.040451     9.1592    20.8283   294.23      NaN      NaN  1697.54  8.0407     NaN   40.02  1697.48  1600.12   294.23   14.41  1508.55   77.16  1.3349  8.0857 20170304 005814
  63.040624     9.1586    20.8295   294.21      NaN      NaN  1697.59  8.0382     NaN   40.02  1697.54  1600.16   294.21   14.41  1508.58   77.17  1.3350  8.0858 20170304 005829
  63.040798     9.1586    20.8295   294.20      NaN      NaN  1697.59  8.0382     NaN   40.02  1697.59  1600.21   294.20   14.41  1508.62   77.18  1.3351  8.0858 20170304 005844
  63.040972     9.1590    20.8344   294.24      NaN      NaN  1697.82  8.0407     NaN   40.02  1697.54  1600.17   294.24   14.41  1508.60   77.17  1.3349  8.0857 20170304 005859
  63.041145     9.1594    20.8402   294.11      NaN      NaN  1698.09  8.0407     NaN   40.02  1697.82  1600.36   294.11   14.40  1508.73   77.22  1.3358  8.0859 20170304 005914
  63.041319     9.1594    20.8402   294.19      NaN      NaN  1698.09  8.0407     NaN   40.02  1698.09  1600.61   294.19   14.41  1508.96   77.24  1.3360  8.0859 20170304 005929
  63.041492     9.1602    20.8321   294.08      NaN      NaN  1697.71  8.0407     NaN   40.02  1698.21  1600.68   294.08   14.40  1509.01   77.27  1.3366  8.0861 20170304 005944
  63.041666     9.1602    20.8321   294.13      NaN      NaN  1697.71  8.0407     NaN   40.02  1697.71  1600.29   294.13   14.40  1508.68   77.20  1.3356  8.0859 20170304 005959
  63.041840     9.1592    20.8185   294.07      NaN      NaN  1697.08  8.0407     NaN   40.02  1697.08  1599.74   294.07   14.40  1508.19   77.15  1.3348  8.0859 20170304 010014
  63.042013     9.1576    20.8010   294.03      NaN      NaN  1696.26  8.0407     NaN   40.02  1696.70  1599.42   294.03   14.40  1507.90   77.11  1.3344  8.0859 20170304 010029
  63.042187     9.1576    20.8010   294.02      NaN      NaN  1696.26  8.0407     NaN   40.02  1696.26  1599.05   294.02   14.40  1507.58   77.07  1.3337  8.0859 20170304 010044
  63.042361     9.1555    20.7777   293.95      NaN      NaN  1695.17  8.0458     NaN   40.02  1695.80  1598.65   293.95   14.40  1507.23   77.03  1.3332  8.0859 20170304 010059
  63.042534     9.1557    20.7647   293.93      NaN      NaN  1694.57  8.0407     NaN   40.02  1695.17  1598.13   293.93   14.40  1506.77   76.96  1.3323  8.0858 20170304 010114
  63.042708     9.1562    20.7680   293.91      NaN      NaN  1694.57  8.0407     NaN   40.02  1694.57  1597.59   293.91   14.40  1506.28   76.91  1.3315  8.0857 20170304 010129
  63.042881     9.1562    20.7680   293.87      NaN      NaN  1694.72  8.0458     NaN   40.02  1694.72  1597.69   293.87   14.40  1506.36   76.94  1.3319  8.0858 20170304 010144
  63.043055     9.1547    20.7724   293.85      NaN      NaN  1694.93  8.0458     NaN   40.02  1694.89  1597.84   293.85   14.40  1506.49   76.95  1.3322  8.0859 20170304 010159
  63.043229     9.1547    20.7724   293.79      NaN      NaN  1694.93  8.0458     NaN   40.02  1694.93  1597.84   293.79   14.39  1506.47   76.98  1.3325  8.0859 20170304 010214
  63.043402     9.1553    20.7803   293.72      NaN      NaN  1695.29  8.0458     NaN   40.02  1695.34  1598.17   293.72   14.39  1506.75   77.03  1.3333  8.0861 20170304 010229
  63.043576     9.1553    20.7803   293.70      NaN      NaN  1695.29  8.0458     NaN   40.02  1695.29  1598.16   293.70   14.39  1506.75   77.02  1.3333  8.0862 20170304 010244
  63.043749     9.1538    20.7387   293.71      NaN      NaN  1693.35  8.0458     NaN   40.02  1694.47  1597.49   293.71   14.39  1506.18   76.92  1.3320  8.0861 20170304 010259
  63.043923     9.1536    20.7381   293.67      NaN      NaN  1693.35  8.0458     NaN   40.02  1693.35  1596.51   293.67   14.39  1505.30   76.82  1.3305  8.0859 20170304 010314
  63.044097     9.1536    20.7381   293.69      NaN      NaN  1693.32  8.0458     NaN   40.02  1693.32  1596.49   293.69   14.39  1505.28   76.82  1.3304  8.0859 20170304 010329
  63.044270     9.1539    20.7173   293.64      NaN      NaN  1692.35  8.0458     NaN   40.02  1693.06  1596.28   293.64   14.39  1505.09   76.79  1.3302  8.0859 20170304 010344
  63.044444     9.1539    20.7173   293.60      NaN      NaN  1692.35  8.0458     NaN   40.02  1692.35  1595.66   293.60   14.39  1504.54   76.73  1.3292  8.0858 20170304 010359
  63.044617     9.1532    20.7135   293.55      NaN      NaN  1692.17  8.0458     NaN   40.02  1692.17  1595.48   293.55   14.39  1504.36   76.72  1.3292  8.0859 20170304 010414
  63.044791     9.1532    20.7110   293.55      NaN      NaN  1692.06  8.0458     NaN   40.02  1692.06  1595.41   293.55   14.39  1504.32   76.70  1.3290  8.0859 20170304 010429
  63.044965     9.1529    20.6981   293.55      NaN      NaN  1691.46  8.0458     NaN   40.02  1691.46  1594.90   293.55   14.39  1503.87   76.64  1.3281  8.0858 20170304 010444
  63.045138     9.1504    20.6973   293.49      NaN      NaN  1691.42  8.0458     NaN   40.02  1691.08  1594.54   293.49   14.39  1503.54   76.62  1.3277  8.0858 20170304 010459
  63.045312     9.1504    20.6973   293.50      NaN      NaN  1691.42  8.0458     NaN   40.02  1691.42  1594.85   293.50   14.39  1503.82   76.64  1.3280  8.0858 20170304 010514
  63.045486     9.1495    20.6956   293.56      NaN      NaN  1691.34  8.0458     NaN   40.02  1691.34  1594.81   293.56   14.39  1503.80   76.62  1.3276  8.0857 20170304 010529
  63.045659     9.1477    20.6883   293.47      NaN      NaN  1691.00  8.0458     NaN   40.02  1691.27  1594.73   293.47   14.39  1503.72   76.62  1.3278  8.0859 20170304 010544
  63.045833     9.1462    20.6750   293.51      NaN      NaN  1690.38  8.0458     NaN   40.02  1691.00  1594.55   293.51   14.39  1503.58   76.58  1.3272  8.0858 20170304 010559
  63.046006     9.1453    20.6630   293.47      NaN      NaN  1689.81  8.0458     NaN   40.02  1690.38  1594.02   293.47   14.39  1503.11   76.52  1.3263  8.0858 20170304 010614
  63.046180     9.1449    20.6556   293.50      NaN      NaN  1689.47  8.0458     NaN   40.02  1689.81  1593.55   293.50   14.39  1502.70   76.45  1.3254  8.0856 20170304 010629
  63.046354     9.1450    20.6470   293.42      NaN      NaN  1689.07  8.0458     NaN   40.02  1689.47  1593.24   293.42   14.39  1502.42   76.43  1.3252  8.0857 20170304 010644
  63.046527     9.1452    20.6407   293.52      NaN      NaN  1689.07  8.0458     NaN   40.02  1689.07  1592.92   293.52   14.40  1502.15   76.37  1.3242  8.0855 20170304 010659
  63.046701     9.1452    20.6407   293.50      NaN      NaN  1688.78  8.0509     NaN   40.02  1688.78  1592.66   293.50   14.40  1501.91   76.35  1.3239  8.0854 20170304 010714
  63.046874     9.1450    20.6487   293.48      NaN      NaN  1689.15  8.0509     NaN   40.02  1689.15  1592.91   293.48   14.39  1502.10   76.41  1.3245  8.0854 20170304 010729
  63.047048     9.1467    20.6914   293.56      NaN      NaN  1691.14  8.0483     NaN   40.02  1690.33  1593.92   293.56   14.39  1503.00   76.53  1.3261  8.0855 20170304 010744
  63.047222     9.1467    20.6914   293.52      NaN      NaN  1691.14  8.0483     NaN   40.02  1691.14  1594.64   293.52   14.39  1503.65   76.60  1.3274  8.0858 20170304 010759
  63.047395     9.1479    20.7035   293.55      NaN      NaN  1691.71  8.0458     NaN   40.02  1691.02  1594.50   293.55   14.39  1503.51   76.60  1.3272  8.0856 20170304 010814
  63.047569     9.1480    20.7035   293.61      NaN      NaN  1691.71  8.0458     NaN   40.02  1691.71  1595.13   293.61   14.39  1504.09   76.65  1.3280  8.0857 20170304 010829
  63.047742     9.1481    20.7148   293.63      NaN      NaN  1692.24  8.0458     NaN   40.02  1691.86  1595.24   293.63   14.39  1504.18   76.67  1.3281  8.0857 20170304 010844
  63.047916     9.1481    20.7148   293.70      NaN      NaN  1692.24  8.0458     NaN   40.02  1692.24  1595.59   293.70   14.40  1504.50   76.69  1.3284  8.0856 20170304 010859
  63.048090     9.1463    20.7243   293.73      NaN      NaN  1692.68  8.0509     NaN   40.02  1692.55  1595.88   293.73   14.40  1504.77   76.71  1.3287  8.0857 20170304 010914
  63.048263     9.1463    20.7243   293.80      NaN      NaN  1692.68  8.0509     NaN   40.02  1692.68  1596.02   293.80   14.40  1504.91   76.71  1.3286  8.0856 20170304 010929
  63.048437     9.1443    20.7293   293.85      NaN      NaN  1692.91  8.0458     NaN   40.02  1692.72  1596.06   293.85   14.41  1504.96   76.70  1.3284  8.0855 20170304 010944
  63.048611     9.1443    20.7293   293.84      NaN      NaN  1692.91  8.0458     NaN   40.02  1692.91  1596.18   293.84   14.40  1505.05   76.73  1.3287  8.0855 20170304 010959
  63.048784     9.1433    20.7476   293.90      NaN      NaN  1693.77  8.0458     NaN   40.02  1693.77  1596.93   293.90   14.41  1505.72   76.80  1.3297  8.0855 20170304 011014
  63.048958     9.1427    20.7647   293.98      NaN      NaN  1694.57  8.0458     NaN   40.02  1694.57  1597.66   293.98   14.41  1506.39   76.86  1.3306  8.0856 20170304 011029
  63.049131     9.1425    20.7527   294.01      NaN      NaN  1694.01  8.0458     NaN   40.02  1694.78  1597.91   294.01   14.41  1506.64   76.86  1.3307  8.0857 20170304 011044
  63.049305     9.1422    20.7476   294.00      NaN      NaN  1693.77  8.0458     NaN   40.02  1694.78  1597.91   294.01   14.41  1506.64   76.86  1.3307  8.0857 20170304 011059
  63.049479     9.1422    20.7476   294.06      NaN      NaN  1693.77  8.0458     NaN   40.02  1694.01  1597.23   294.00   14.41  1506.03   76.79  1.3296  8.0855 20170304 011114
  63.049652     9.1427    20.7342   294.06      NaN      NaN  1693.14  8.0458     NaN   40.02  1693.77  1597.04   294.06   14.42  1505.87   76.75  1.3291  8.0854 20170304 011129
  63.049826     9.1427    20.7342   294.04      NaN      NaN  1693.14  8.0458     NaN   40.02  1693.14  1596.51   294.04   14.42  1505.40   76.69  1.3282  8.0853 20170304 011144
  63.049999     9.1406    20.6526   294.05      NaN      NaN  1689.33  8.0509     NaN   40.02  1691.98  1595.54   294.05   14.42  1504.55   76.57  1.3264  8.0852 20170304 011159
  63.050173     9.1406    20.6526   294.00      NaN      NaN  1689.33  8.0509     NaN   40.02  1689.33  1593.36   294.00   14.42  1502.65   76.28  1.3226  8.0849 20170304 011214
  63.050347     9.1398    20.5738   293.99      NaN      NaN  1685.65  8.0458     NaN   40.02  1685.65  1590.27   293.99   14.43  1499.95   75.89  1.3172  8.0844 20170304 011229
  63.050520     9.1349    20.5712   293.99      NaN      NaN  1685.53  8.0509     NaN   40.02  1684.50  1589.29   293.99   14.43  1499.08   75.77  1.3153  8.0842 20170304 011244
  63.050694     9.1349    20.5712   293.92      NaN      NaN  1685.53  8.0509     NaN   40.02  1685.53  1590.14   293.92   14.43  1499.82   75.89  1.3170  8.0844 20170304 011259
  63.050867     9.1330    20.6159   294.00      NaN      NaN  1687.62  8.0509     NaN   40.02  1685.01  1589.70   294.00   14.43  1499.44   75.83  1.3159  8.0842 20170304 011314
  63.051041     9.1330    20.6159   293.95      NaN      NaN  1687.62  8.0509     NaN   40.02  1687.62  1591.88   293.95   14.43  1501.35   76.11  1.3199  8.0846 20170304 011329
  63.051215     9.1331    20.6518   293.97      NaN      NaN  1689.29  8.0509     NaN   40.02  1689.29  1593.27   293.97   14.42  1502.57   76.29  1.3223  8.0848 20170304 011344
  63.051388     9.1329    20.6532   294.01      NaN      NaN  1689.36  8.0509     NaN   40.02  1690.11  1594.03   294.01   14.43  1503.26   76.34  1.3233  8.0850 20170304 011359
  63.051562     9.1336    20.6654   293.89      NaN      NaN  1689.93  8.0509     NaN   40.02  1689.36  1593.33   293.89   14.42  1502.61   76.30  1.3227  8.0850 20170304 011414
  63.051736     9.1341    20.6654   293.85      NaN      NaN  1689.93  8.0509     NaN   40.02  1689.93  1593.80   293.85   14.42  1503.01   76.37  1.3237  8.0851 20170304 011429
  63.051909     9.1344    20.6724   293.89      NaN      NaN  1690.26  8.0509     NaN   40.02  1690.26  1594.08   293.89   14.42  1503.26   76.40  1.3241  8.0851 20170304 011444
  63.052083     9.1344    20.6898   293.86      NaN      NaN  1691.07  8.0509     NaN   40.02  1691.07  1594.71   293.86   14.41  1503.80   76.50  1.3254  8.0852 20170304 011459
  63.052256     9.1365    20.7165   293.95      NaN      NaN  1692.32  8.0483     NaN   40.02  1692.14  1595.66   293.95   14.42  1504.65   76.59  1.3267  8.0853 20170304 011514
  63.052430     9.1371    20.7165   293.84      NaN      NaN  1692.32  8.0483     NaN   40.02  1692.32  1595.74   293.84   14.41  1504.68   76.64  1.3274  8.0854 20170304 011529
  63.052604     9.1371    20.7606   293.97      NaN      NaN  1694.37  8.0483     NaN   40.02  1693.64  1596.89   293.97   14.41  1505.72   76.76  1.3289  8.0854 20170304 011544
  63.052777     9.1367    20.7785   294.00      NaN      NaN  1695.21  8.0458     NaN   40.02  1694.37  1597.53   294.00   14.41  1506.30   76.82  1.3299  8.0856 20170304 011559
  63.052951     9.1367    20.7785   294.07      NaN      NaN  1695.21  8.0458     NaN   40.02  1695.21  1598.24   294.07   14.42  1506.92   76.90  1.3308  8.0855 20170304 011614
  63.053124     9.1354    20.7914   294.03      NaN      NaN  1695.81  8.0509     NaN   40.02  1695.81  1598.75   294.03   14.41  1507.38   76.96  1.3318  8.0857 20170304 011629
  63.053298     9.1354    20.7925   294.09      NaN      NaN  1695.87  8.0458     NaN   40.02  1695.87  1598.86   294.09   14.42  1507.51   76.94  1.3317  8.0857 20170304 011644
  63.053472     9.1372    20.7578   294.11      NaN      NaN  1694.24  8.0458     NaN   40.02  1695.01  1598.15   294.11   14.42  1506.88   76.85  1.3304  8.0856 20170304 011659
  63.053645     9.1372    20.7620   294.06      NaN      NaN  1694.44  8.0483     NaN   40.02  1694.24  1597.45   294.06   14.42  1506.24   76.79  1.3295  8.0855 20170304 011714
  63.053819     9.1372    20.7620   294.08      NaN      NaN  1694.44  8.0483     NaN   40.02  1694.44  1597.64   294.08   14.42  1506.42   76.80  1.3297  8.0855 20170304 011729
  63.053992     9.1358    20.7478   294.09      NaN      NaN  1693.78  8.0458     NaN   40.02  1693.78  1597.16   294.09   14.42  1506.03   76.70  1.3285  8.0855 20170304 011744
  63.054166     9.1342    20.7192   294.18      NaN      NaN  1692.44  8.0458     NaN   40.02  1692.44  1595.99   294.18   14.43  1504.99   76.57  1.3262  8.0850 20170304 011759
  63.054340     9.1337    20.7126   294.15      NaN      NaN  1692.13  8.0458     NaN   40.02  1692.13  1595.85   294.15   14.43  1504.91   76.50  1.3258  8.0852 20170304 011814
  63.054513     9.1328    20.5938   294.12      NaN      NaN  1686.59  8.0509     NaN   40.02  1688.95  1593.17   294.12   14.43  1502.56   76.18  1.3212  8.0848 20170304 011829
  63.054687     9.1311    20.5615   294.07      NaN      NaN  1685.08  8.0458     NaN   40.02  1686.59  1591.15   294.07   14.44  1500.77   75.94  1.3178  8.0845 20170304 011844
  63.054861     9.1304    20.5615   294.05      NaN      NaN  1685.08  8.0458     NaN   40.02  1685.08  1589.90   294.05   14.44  1499.68   75.78  1.3156  8.0843 20170304 011859
  63.055034     9.1304    20.5023   294.05      NaN      NaN  1682.31  8.0509     NaN   40.02  1682.31  1587.65   294.05   14.45  1497.74   75.46  1.3115  8.0840 20170304 011914
  63.055208     9.1301    20.4504   294.05      NaN      NaN  1679.89  8.0509     NaN   40.02  1679.89  1585.56   294.05   14.45  1495.88   75.23  1.3079  8.0835 20170304 011929
  63.055381     9.1285    20.3788   294.04      NaN      NaN  1676.54  8.0509     NaN   40.02  1678.32  1584.27   294.04   14.45  1494.76   75.06  1.3056  8.0834 20170304 011944
  63.055555     9.1285    20.3788   294.03      NaN      NaN  1676.54  8.0509     NaN   40.02  1676.54  1582.84   294.03   14.46  1493.53   74.85  1.3030  8.0832 20170304 011959
  63.055729     9.1269    20.2865   293.96      NaN      NaN  1672.23  8.0509     NaN   40.02  1673.53  1580.23   293.96   14.46  1491.20   74.57  1.2988  8.0828 20170304 012014
  63.055902     9.1272    20.3099   293.99      NaN      NaN  1673.33  8.0560     NaN   40.02  1672.23  1579.04   293.99   14.46  1490.11   74.47  1.2968  8.0824 20170304 012029
  63.056076     9.1272    20.3099   293.97      NaN      NaN  1673.33  8.0560     NaN   40.02  1673.33  1579.83   293.97   14.45  1490.75   74.63  1.2986  8.0824 20170304 012044
  63.056249     9.1273    20.5243   294.04      NaN      NaN  1683.34  8.0509     NaN   40.02  1676.92  1582.65   294.04   14.44  1493.14   75.06  1.3037  8.0825 20170304 012059
  63.056423     9.1273    20.5243   293.98      NaN      NaN  1683.34  8.0509     NaN   40.02  1683.34  1588.16   293.98   14.43  1498.02   75.70  1.3133  8.0837 20170304 012114
  63.056597     9.1285    20.6229   294.02      NaN      NaN  1687.94  8.0560     NaN   40.02  1686.97  1591.34   294.02   14.43  1500.88   76.02  1.3184  8.0844 20170304 012129
  63.056770     9.1285    20.6229   294.02      NaN      NaN  1687.94  8.0560     NaN   40.02  1687.94  1592.30   294.02   14.43  1501.79   76.08  1.3198  8.0847 20170304 012144
  63.056944     9.1296    20.5952   294.03      NaN      NaN  1686.65  8.0509     NaN   40.02  1686.65  1591.11   294.03   14.43  1500.70   75.98  1.3180  8.0844 20170304 012159
  63.057117     9.1293    20.6393   294.09      NaN      NaN  1688.71  8.0509     NaN   40.02  1687.15  1591.50   294.09   14.43  1501.04   76.04  1.3185  8.0843 20170304 012214
  63.057291     9.1293    20.6393   294.20      NaN      NaN  1688.71  8.0509     NaN   40.02  1688.71  1592.67   294.20   14.43  1502.00   76.24  1.3205  8.0841 20170304 012229
  63.057465     9.1301    20.7577   294.23      NaN      NaN  1694.24  8.0509     NaN   40.02  1692.99  1596.42   294.23   14.43  1505.36   76.63  1.3267  8.0849 20170304 012244
  63.057638     9.1301    20.7577   294.35      NaN      NaN  1694.24  8.0509     NaN   40.02  1694.24  1597.48   294.35   14.43  1506.31   76.74  1.3281  8.0849 20170304 012259
  63.057812     9.1291    20.7910   294.48      NaN      NaN  1695.80  8.0509     NaN   40.02  1695.80  1598.88   294.48   14.44  1507.58   76.86  1.3298  8.0850 20170304 012314
  63.057986     9.1289    20.8513   294.48      NaN      NaN  1698.61  8.0458     NaN   40.02  1696.67  1599.54   294.48   14.43  1508.12   76.98  1.3312  8.0851 20170304 012329
  63.058159     9.1291    20.8631   294.55      NaN      NaN  1699.16  8.0458     NaN   40.02  1698.61  1601.27   294.55   14.44  1509.70   77.14  1.3337  8.0854 20170304 012344
  63.058333     9.1291    20.8631   294.59      NaN      NaN  1699.16  8.0458     NaN   40.02  1699.16  1601.78   294.59   14.44  1510.17   77.18  1.3344  8.0855 20170304 012359
  63.058506     9.1308    20.8907   294.62      NaN      NaN  1700.45  8.0458     NaN   40.02  1699.09  1601.63   294.62   14.44  1509.99   77.20  1.3343  8.0853 20170304 012414
  63.058680     9.1315    20.9200   294.60      NaN      NaN  1701.82  8.0458     NaN   40.02  1700.45  1602.76   294.60   14.43  1510.97   77.35  1.3365  8.0855 20170304 012429
  63.058854     9.1315    20.9200   294.55      NaN      NaN  1701.82  8.0458     NaN   40.02  1700.45  1602.76   294.60   14.43  1510.97   77.35  1.3365  8.0855 20170304 012444
  63.059027     9.1334    20.9532   294.57      NaN      NaN  1703.37  8.0458     NaN   40.02  1701.82  1603.93   294.55   14.43  1512.01   77.49  1.3387  8.0858 20170304 012459
  63.059201     9.1334    20.9532   294.57      NaN      NaN  1703.37  8.0458     NaN   40.02  1702.40  1604.39   294.57   14.43  1512.40   77.56  1.3396  8.0859 20170304 012514
  63.059374     9.1348    20.9484   294.56      NaN      NaN  1703.14  8.0458     NaN   40.02  1703.14  1605.07   294.56   14.43  1513.02   77.62  1.3407  8.0861 20170304 012529
  63.059548     9.1348    20.9410   294.56      NaN      NaN  1702.80  8.0458     NaN   40.02  1702.80  1604.78   294.56   14.43  1512.77   77.58  1.3402  8.0860 20170304 012544
  63.059722     9.1348    20.9217   294.44      NaN      NaN  1701.90  8.0458     NaN   40.02  1701.90  1604.00   294.44   14.42  1512.07   77.51  1.3393  8.0861 20170304 012559
  63.059895     9.1316    20.9063   294.40      NaN      NaN  1701.18  8.0458     NaN   40.02  1701.18  1603.39   294.40   14.42  1511.53   77.44  1.3383  8.0860 20170304 012614
  63.060069     9.1316    20.8897   294.33      NaN      NaN  1700.40  8.0458     NaN   40.02  1700.40  1602.72   294.33   14.42  1510.93   77.37  1.3373  8.0860 20170304 012629
  63.060242     9.1311    20.8892   294.26      NaN      NaN  1700.38  8.0458     NaN   40.02  1700.38  1602.67   294.26   14.42  1510.87   77.38  1.3375  8.0861 20170304 012644
  63.060416     9.1289    20.8953   294.20      NaN      NaN  1700.67  8.0458     NaN   40.02  1700.67  1602.90   294.20   14.42  1511.07   77.42  1.3380  8.0862 20170304 012659
  63.060590     9.1241    20.9062   294.17      NaN      NaN  1701.17  8.0458     NaN   40.02  1700.70  1602.94   294.17   14.42  1511.10   77.42  1.3380  8.0862 20170304 012714
  63.060763     9.1241    20.9062   294.03      NaN      NaN  1701.17  8.0458     NaN   40.02  1701.17  1603.27   294.03   14.41  1511.37   77.50  1.3391  8.0865 20170304 012729
  63.060937     9.1221    20.9010   294.13      NaN      NaN  1700.93  8.0509     NaN   40.02  1701.68  1603.74   294.13   14.41  1511.80   77.52  1.3395  8.0864 20170304 012744
  63.061111     9.1214    20.8727   294.00      NaN      NaN  1699.61  8.0483     NaN   40.02  1700.93  1603.10   294.00   14.41  1511.23   77.46  1.3388  8.0865 20170304 012759
  63.061284     9.1214    20.8727   293.86      NaN      NaN  1699.61  8.0483     NaN   40.02  1699.61  1601.94   293.86   14.41  1510.18   77.35  1.3373  8.0865 20170304 012814
  63.061458     9.1215    20.8604   293.85      NaN      NaN  1699.04  8.0458     NaN   40.02  1699.04  1601.46   293.85   14.41  1509.76   77.29  1.3365  8.0864 20170304 012829
  63.061631     9.1188    20.8269   293.80      NaN      NaN  1697.47  8.0458     NaN   40.02  1696.71  1599.50   293.80   14.41  1508.03   77.06  1.3332  8.0861 20170304 012844
  63.061805     9.1188    20.8269   293.76      NaN      NaN  1697.47  8.0458     NaN   40.02  1697.47  1600.10   293.76   14.41  1508.55   77.15  1.3343  8.0863 20170304 012859
  63.061979     9.1174    20.8675   293.70      NaN      NaN  1699.37  8.0509     NaN   40.02  1699.37  1601.64   293.70   14.40  1509.88   77.37  1.3373  8.0866 20170304 012914
  63.062152     9.1167    20.8809   293.64      NaN      NaN  1699.99  8.0509     NaN   40.02  1700.02  1602.22   293.64   14.40  1510.39   77.43  1.3384  8.0868 20170304 012929
  63.062326     9.1167    20.8809   293.64      NaN      NaN  1699.99  8.0509     NaN   40.02  1699.99  1602.19   293.64   14.40  1510.36   77.43  1.3384  8.0868 20170304 012944
  63.062499     9.1166    20.8711   293.64      NaN      NaN  1699.54  8.0509     NaN   40.02  1700.05  1602.25   293.64   14.40  1510.42   77.43  1.3385  8.0868 20170304 012959
  63.062673     9.1166    20.8711   293.54      NaN      NaN  1699.54  8.0509     NaN   40.02  1699.54  1601.79   293.54   14.39  1510.00   77.40  1.3381  8.0869 20170304 013014
  63.062847     9.1165    20.8738   293.47      NaN      NaN  1699.66  8.0509     NaN   40.02  1699.25  1601.50   293.47   14.39  1509.72   77.39  1.3379  8.0869 20170304 013029
  63.063020     9.1165    20.8738   293.51      NaN      NaN  1699.66  8.0509     NaN   40.02  1699.66  1601.83   293.51   14.39  1510.00   77.44  1.3384  8.0869 20170304 013044
  63.063194     9.1165    20.9424   293.53      NaN      NaN  1701.44  8.0509     NaN   40.02  1701.44  1603.32   293.53   14.39  1511.31   77.62  1.3410  8.0871 20170304 013059
  63.063368     9.1171    20.9424   293.47      NaN      NaN  1702.86  8.0509     NaN   40.02  1702.86  1604.50   293.47   14.38  1512.33   77.78  1.3433  8.0874 20170304 013114
  63.063541     9.1185    20.9772   293.40      NaN      NaN  1703.64  8.0509     NaN   40.02  1703.64  1605.11   293.40   14.38  1512.85   77.89  1.3448  8.0876 20170304 013129
  63.063715     9.1194    20.9772   293.37      NaN      NaN  1704.49  8.0509     NaN   40.02  1704.49  1605.81   293.37   14.37  1513.45   77.98  1.3462  8.0878 20170304 013144
  63.063888     9.1194    20.9909   293.41      NaN      NaN  1705.13  8.0509     NaN   40.02  1705.13  1606.37   293.41   14.37  1513.96   78.04  1.3471  8.0878 20170304 013159
  63.064062     9.1206    21.0012   293.37      NaN      NaN  1705.61  8.0509     NaN   40.02  1705.61  1606.74   293.37   14.37  1514.26   78.11  1.3480  8.0879 20170304 013214
  63.064236     9.1230    21.0238   293.36      NaN      NaN  1706.67  8.0509     NaN   40.02  1706.08  1607.12   293.36   14.37  1514.59   78.16  1.3489  8.0880 20170304 013229
  63.064409     9.1228    21.0284   293.25      NaN      NaN  1706.88  8.0509     NaN   40.02  1706.67  1607.58   293.25   14.36  1514.97   78.25  1.3501  8.0883 20170304 013244
  63.064583     9.1221    21.0284   293.34      NaN      NaN  1706.88  8.0509     NaN   40.02  1706.88  1607.80   293.34   14.37  1515.19   78.24  1.3501  8.0882 20170304 013259
  63.064756     9.1225    21.0226   293.30      NaN      NaN  1706.61  8.0483     NaN   40.02  1706.82  1607.75   293.30   14.37  1515.14   78.24  1.3501  8.0883 20170304 013314
  63.064930     9.1225    21.0226   293.19      NaN      NaN  1706.61  8.0483     NaN   40.02  1706.61  1607.52   293.19   14.36  1514.92   78.25  1.3502  8.0884 20170304 013329
  63.065104     9.1204    21.0064   293.21      NaN      NaN  1705.85  8.0509     NaN   40.02  1706.56  1607.52   293.21   14.36  1514.94   78.22  1.3499  8.0884 20170304 013344
  63.065277     9.1208    20.9850   293.20      NaN      NaN  1704.85  8.0509     NaN   40.02  1705.85  1606.96   293.20   14.36  1514.46   78.14  1.3489  8.0883 20170304 013359
  63.065451     9.1208    20.9850   293.10      NaN      NaN  1704.85  8.0509     NaN   40.02  1704.85  1606.08   293.10   14.36  1513.66   78.06  1.3478  8.0883 20170304 013414
  63.065624     9.1195    20.9252   293.12      NaN      NaN  1702.06  8.0509     NaN   40.02  1703.97  1605.41   293.12   14.37  1513.10   77.94  1.3463  8.0882 20170304 013429
  63.065798     9.1189    20.9078   293.05      NaN      NaN  1701.25  8.0509     NaN   40.02  1702.06  1603.74   293.05   14.36  1511.61   77.77  1.3437  8.0880 20170304 013444
  63.065972     9.1181    20.8598   293.04      NaN      NaN  1699.01  8.0509     NaN   40.02  1701.25  1603.15   293.04   14.37  1511.14   77.65  1.3425  8.0880 20170304 013459
  63.066145     9.1160    20.8918   293.01      NaN      NaN  1699.01  8.0509     NaN   40.02  1699.01  1601.09   293.01   14.37  1509.25   77.48  1.3393  8.0874 20170304 013514
  63.066319     9.1146    20.9369   292.94      NaN      NaN  1702.61  8.0509     NaN   40.02  1700.50  1602.26   292.94   14.36  1510.23   77.67  1.3417  8.0876 20170304 013529
  63.066493     9.1146    20.9369   292.88      NaN      NaN  1702.61  8.0509     NaN   40.02  1702.61  1604.14   292.88   14.36  1511.93   77.85  1.3449  8.0882 20170304 013544
  63.066666     9.1139    20.9261   292.96      NaN      NaN  1702.11  8.0509     NaN   40.02  1702.11  1603.74   292.96   14.36  1511.60   77.78  1.3439  8.0880 20170304 013559
  63.066840     9.1138    20.9220   292.89      NaN      NaN  1701.91  8.0509     NaN   40.02  1701.91  1603.48   292.89   14.36  1511.32   77.81  1.3439  8.0880 20170304 013614
  63.067013     9.1152    20.9606   292.92      NaN      NaN  1703.71  8.0509     NaN   40.02  1702.81  1604.23   292.92   14.36  1511.98   77.90  1.3452  8.0881 20170304 013629
  63.067187     9.1151    20.9805   292.92      NaN      NaN  1704.64  8.0509     NaN   40.02  1703.71  1604.99   292.92   14.35  1512.64   78.00  1.3465  8.0882 20170304 013644
  63.067361     9.1151    20.9805   292.94      NaN      NaN  1704.64  8.0509     NaN   40.02  1704.64  1605.78   292.94   14.35  1513.35   78.08  1.3478  8.0883 20170304 013659
  63.067534     9.1154    20.9939   292.93      NaN      NaN  1705.27  8.0509     NaN   40.02  1705.27  1606.35   292.93   14.35  1513.85   78.14  1.3488  8.0885 20170304 013714
  63.067708     9.1169    20.9931   292.95      NaN      NaN  1705.23  8.0509     NaN   40.02  1705.23  1606.31   292.95   14.35  1513.82   78.14  1.3487  8.0885 20170304 013729
  63.067881     9.1170    21.0216   292.93      NaN      NaN  1706.56  8.0509     NaN   40.02  1705.35  1606.33   292.93   14.35  1513.80   78.18  1.3491  8.0884 20170304 013744
  63.068055     9.1170    21.0216   292.95      NaN      NaN  1706.56  8.0509     NaN   40.02  1706.56  1607.43   292.95   14.35  1514.80   78.28  1.3508  8.0887 20170304 013759
  63.068229     9.1175    21.0201   292.99      NaN      NaN  1706.49  8.0509     NaN   40.02  1706.49  1607.39   292.99   14.35  1514.77   78.26  1.3506  8.0886 20170304 013814
  63.068402     9.1204    21.0153   293.05      NaN      NaN  1706.27  8.0509     NaN   40.02  1706.25  1607.19   293.05   14.36  1514.60   78.23  1.3501  8.0885 20170304 013829
  63.068576     9.1208    21.0208   293.09      NaN      NaN  1706.53  8.0509     NaN   40.02  1706.27  1607.19   293.09   14.36  1514.60   78.23  1.3500  8.0884 20170304 013844
  63.068749     9.1213    21.0224   293.09      NaN      NaN  1706.60  8.0509     NaN   40.02  1706.27  1607.19   293.09   14.36  1514.60   78.23  1.3500  8.0884 20170304 013859
  63.068923     9.1213    21.0224   293.05      NaN      NaN  1706.60  8.0509     NaN   40.02  1706.60  1607.47   293.05   14.35  1514.85   78.27  1.3507  8.0885 20170304 013914
  63.069097     9.1213    21.0159   293.12      NaN      NaN  1706.30  8.0509     NaN   40.02  1706.51  1607.43   293.12   14.36  1514.83   78.25  1.3503  8.0885 20170304 013929
  63.069270     9.1212    21.0292   293.14      NaN      NaN  1706.30  8.0509     NaN   40.02  1706.30  1607.25   293.14   14.36  1514.66   78.22  1.3499  8.0884 20170304 013944
  63.069444     9.1214    21.0283   293.15      NaN      NaN  1706.92  8.0509     NaN   40.02  1706.92  1607.77   293.15   14.36  1515.13   78.29  1.3507  8.0884 20170304 013959
  63.069618     9.1214    21.0283   293.13      NaN      NaN  1706.88  8.0509     NaN   40.02  1706.88  1607.73   293.13   14.36  1515.09   78.29  1.3508  8.0885 20170304 014014
  63.069791     9.1223    21.0356   293.19      NaN      NaN  1707.22  8.0509     NaN   40.02  1707.22  1608.02   293.19   14.36  1515.34   78.32  1.3511  8.0884 20170304 014029
  63.069965     9.1243    21.0478   293.18      NaN      NaN  1707.79  8.0509     NaN   40.02  1707.58  1608.32   293.18   14.36  1515.60   78.36  1.3518  8.0885 20170304 014044
  63.070138     9.1243    21.0616   293.14      NaN      NaN  1708.43  8.0509     NaN   40.02  1707.79  1608.47   293.14   14.35  1515.72   78.39  1.3523  8.0886 20170304 014059
  63.070312     9.1249    21.0616   293.19      NaN      NaN  1708.43  8.0509     NaN   40.02  1708.43  1609.02   293.19   14.36  1516.21   78.45  1.3531  8.0886 20170304 014114
  63.070486     9.1250    21.0628   293.21      NaN      NaN  1708.49  8.0509     NaN   40.02  1708.48  1609.07   293.21   14.36  1516.27   78.45  1.3531  8.0886 20170304 014129
  63.070659     9.1249    21.0554   293.12      NaN      NaN  1708.14  8.0509     NaN   40.02  1708.49  1609.06   293.12   14.35  1516.23   78.47  1.3534  8.0887 20170304 014144
  63.070833     9.1242    21.0425   293.15      NaN      NaN  1707.54  8.0509     NaN   40.02  1708.14  1608.78   293.15   14.35  1516.00   78.42  1.3528  8.0886 20170304 014159
  63.071006     9.1242    21.0425   293.09      NaN      NaN  1707.54  8.0509     NaN   40.02  1707.54  1608.26   293.09   14.35  1515.53   78.37  1.3521  8.0886 20170304 014214
  63.071180     9.1227    21.0310   293.10      NaN      NaN  1707.00  8.0509     NaN   40.02  1707.00  1607.82   293.10   14.36  1515.16   78.31  1.3511  8.0885 20170304 014229
  63.071354     9.1224    21.0282   293.06      NaN      NaN  1706.87  8.0509     NaN   40.02  1706.87  1607.70   293.06   14.35  1515.04   78.30  1.3511  8.0886 20170304 014244
  63.071527     9.1242    21.0457   293.08      NaN      NaN  1707.69  8.0509     NaN   40.02  1706.89  1607.70   293.08   14.35  1515.04   78.31  1.3511  8.0885 20170304 014259
  63.071701     9.1242    21.0457   293.10      NaN      NaN  1707.69  8.0509     NaN   40.02  1707.69  1608.34   293.10   14.35  1515.58   78.40  1.3523  8.0886 20170304 014314
  63.071874     9.1258    21.0643   293.05      NaN      NaN  1708.56  8.0509     NaN   40.02  1708.56  1609.05   293.05   14.35  1516.20   78.51  1.3539  8.0888 20170304 014329
  63.072048     9.1315    21.0832   293.09      NaN      NaN  1709.44  8.0509     NaN   40.02  1709.44  1609.80   293.09   14.35  1516.85   78.60  1.3553  8.0889 20170304 014344
  63.072222     9.1326    21.0960   292.95      NaN      NaN  1710.04  8.0509     NaN   40.02  1710.04  1610.23   292.95   14.34  1517.19   78.70  1.3568  8.0892 20170304 014359
  63.072395     9.1326    21.1125   293.01      NaN      NaN  1710.81  8.0509     NaN   40.02  1710.81  1610.87   293.01   14.34  1517.76   78.78  1.3578  8.0892 20170304 014414
  63.072569     9.1333    21.1362   293.03      NaN      NaN  1711.91  8.0509     NaN   40.02  1711.91  1611.82   293.03   14.34  1518.60   78.89  1.3594  8.0893 20170304 014429
  63.072743     9.1347    21.1403   292.99      NaN      NaN  1712.11  8.0509     NaN   40.02  1712.04  1611.92   292.99   14.34  1518.68   78.91  1.3597  8.0894 20170304 014444
  63.072916     9.1347    21.1403   292.90      NaN      NaN  1712.11  8.0509     NaN   40.02  1712.11  1611.93   292.90   14.33  1518.65   78.94  1.3603  8.0895 20170304 014459
  63.073090     9.1365    21.1428   292.94      NaN      NaN  1712.23  8.0509     NaN   40.02  1712.23  1612.10   292.94   14.33  1518.84   78.93  1.3603  8.0896 20170304 014514
  63.073263     9.1376    21.1088   292.93      NaN      NaN  1710.63  8.0509     NaN   40.02  1710.63  1610.78   292.93   14.33  1517.69   78.76  1.3580  8.0894 20170304 014529
  63.073437     9.1371    21.0772   292.94      NaN      NaN  1709.16  8.0509     NaN   40.02  1709.16  1609.57   292.94   14.34  1516.64   78.59  1.3557  8.0892 20170304 014544
  63.073611     9.1328    21.0305   292.82      NaN      NaN  1706.98  8.0509     NaN   40.02  1706.98  1607.92   292.82   14.34  1515.27   78.31  1.3527  8.0893 20170304 014559
  63.073784     9.1328    20.8779   292.83      NaN      NaN  1699.85  8.0509     NaN   40.02  1699.85  1601.98   292.83   14.36  1510.09   77.54  1.3418  8.0883 20170304 014614
  63.073958     9.1286    20.7649   292.76      NaN      NaN  1694.58  8.0560     NaN   40.02  1694.58  1597.39   292.76   14.36  1505.99   77.04  1.3341  8.0873 20170304 014629
  63.074131     9.1256    20.7687   292.75      NaN      NaN  1694.75  8.0560     NaN   40.02  1693.96  1596.74   292.75   14.36  1505.35   77.03  1.3332  8.0871 20170304 014644
  63.074305     9.1259    20.7358   292.69      NaN      NaN  1693.22  8.0560     NaN   40.02  1694.75  1597.50   292.69   14.36  1506.06   77.08  1.3346  8.0874 20170304 014659
  63.074479     9.1261    20.7358   292.63      NaN      NaN  1693.22  8.0560     NaN   40.02  1693.22  1596.28   292.63   14.36  1505.02   76.90  1.3325  8.0874 20170304 014714
  63.074652     9.1257    20.7191   292.59      NaN      NaN  1692.44  8.0560     NaN   40.02  1691.23  1594.42   292.59   14.36  1503.30   76.76  1.3298  8.0869 20170304 014729
  63.074826     9.1257    20.7191   292.59      NaN      NaN  1692.44  8.0560     NaN   40.02  1692.44  1595.48   292.59   14.35  1504.25   76.87  1.3315  8.0872 20170304 014744
  63.074999     9.1242    20.7239   292.48      NaN      NaN  1692.66  8.0560     NaN   40.02  1692.66  1595.56   292.48   14.35  1504.27   76.94  1.3321  8.0872 20170304 014759
  63.075173     9.1200    20.7530   292.49      NaN      NaN  1694.02  8.0611     NaN   40.02  1694.02  1596.85   292.49   14.35  1505.47   77.03  1.3339  8.0876 20170304 014814