3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
 222.897231    19.8529    28.3680   715.52      NaN      NaN  2049.64  7.7905     NaN   39.95  2049.81  1948.35   715.52   24.13  1837.04   87.18  1.4402  7.7981 20160809 213200
 222.897405    19.8518    28.3754   715.37      NaN      NaN  2049.98  7.7905     NaN   39.95  2049.64  1948.15   715.37   24.13  1836.84   87.18  1.4402  7.7981 20160809 213215
 222.897579    19.8498    28.3765   714.82      NaN      NaN  2049.98  7.7854     NaN   39.95  2049.98  1948.38   714.82   24.11  1837.01   87.26  1.4414  7.7985 20160809 213230
 222.897752    19.8494    28.3743   713.56      NaN      NaN  2049.94  7.7905     NaN   39.95  2050.04  1948.21   713.56   24.07  1836.76   87.38  1.4435  7.7992 20160809 213245
 222.897926    19.8492    28.3743   712.71      NaN      NaN  2049.94  7.7905     NaN   39.95  2049.94  1947.98   712.71   24.04  1836.48   87.46  1.4447  7.7996 20160809 213300
 222.898099    19.8489    28.3691   712.22      NaN      NaN  2049.69  7.7905     NaN   39.95  2049.77  1947.75   712.22   24.02  1836.24   87.49  1.4453  7.7999 20160809 213315
 222.898273    19.8489    28.3691   712.04      NaN      NaN  2049.69  7.7905     NaN   39.95  2049.69  1947.67   712.04   24.02  1836.16   87.49  1.4455  7.8000 20160809 213330
 222.898447    19.8490    28.3546   711.19      NaN      NaN  2049.01  7.7905     NaN   39.95  2049.69  1947.67   712.04   24.02  1836.16   87.49  1.4455  7.8000 20160809 213345
 222.898620    19.8430    28.3563   711.19      NaN      NaN  2049.10  7.7905     NaN   39.95  2049.01  1946.93   711.19   23.99  1835.42   87.52  1.4460  7.8003 20160809 213400
 222.898794    19.8345    28.3623   710.83      NaN      NaN  2049.38  7.7905     NaN   39.95  2049.10  1946.96   710.83   23.98  1835.44   87.54  1.4463  7.8005 20160809 213415
 222.898968    19.8261    28.3734   710.21      NaN      NaN  2049.89  7.7905     NaN   39.95  2049.38  1947.13   710.21   23.97  1835.56   87.60  1.4472  7.8009 20160809 213430
 222.899141    19.8203    28.3793   710.08      NaN      NaN  2050.17  7.7905     NaN   39.95  2049.89  1947.58   710.08   23.97  1835.96   87.65  1.4477  7.8010 20160809 213445
 222.899315    19.8158    28.3775   709.24      NaN      NaN  2050.08  7.7905     NaN   39.95  2050.17  1947.70   709.24   23.94  1836.02   87.74  1.4491  7.8015 20160809 213500
 222.899488    19.8115    28.3818   708.84      NaN      NaN  2050.28  7.7905     NaN   39.95  2050.08  1947.57   708.84   23.93  1835.88   87.76  1.4494  7.8017 20160809 213515
 222.899662    19.8056    28.3871   709.35      NaN      NaN  2050.53  7.7905     NaN   39.95  2050.28  1947.85   709.35   23.95  1836.19   87.71  1.4486  7.8015 20160809 213530
 222.899836    19.8056    28.3871   709.59      NaN      NaN  2050.53  7.7905     NaN   39.95  2050.53  1948.14   709.59   23.96  1836.48   87.70  1.4482  7.8014 20160809 213545
 222.900009    19.7985    28.3877   709.34      NaN      NaN  2050.56  7.7905     NaN   39.95  2050.56  1948.15   709.34   23.96  1836.49   87.70  1.4483  7.8015 20160809 213600
 222.900183    19.7943    28.3882   710.33      NaN      NaN  2050.58  7.7905     NaN   39.95  2050.58  1948.36   710.33   24.00  1836.77   87.59  1.4464  7.8010 20160809 213615
 222.900356    19.7891    28.3847   710.28      NaN      NaN  2050.42  7.7905     NaN   39.95  2050.42  1948.24   710.28   24.00  1836.67   87.57  1.4461  7.8010 20160809 213630
 222.900530    19.7861    28.3939   709.86      NaN      NaN  2050.85  7.7905     NaN   39.95  2050.42  1948.16   709.86   23.98  1836.57   87.61  1.4467  7.8012 20160809 213645
 222.900704    19.7803    28.4045   709.97      NaN      NaN  2051.34  7.7905     NaN   39.95  2050.85  1948.56   709.97   23.99  1836.94   87.63  1.4469  7.8012 20160809 213700
 222.900877    19.7803    28.4045   709.79      NaN      NaN  2051.34  7.7905     NaN   39.95  2051.34  1948.97   709.79   23.99  1837.31   87.68  1.4474  7.8013 20160809 213715
 222.901051    19.7698    28.3967   710.18      NaN      NaN  2050.98  7.7854     NaN   39.95  2051.52  1949.25   710.18   24.00  1837.62   87.63  1.4466  7.8012 20160809 213730
 222.901224    19.7698    28.3967   709.69      NaN      NaN  2050.98  7.7854     NaN   39.95  2050.98  1948.70   709.69   23.99  1837.08   87.63  1.4468  7.8014 20160809 213745
 222.901398    19.7846    28.3892   709.96      NaN      NaN  2050.63  7.7905     NaN   39.95  2050.68  1948.43   709.96   23.99  1836.84   87.60  1.4465  7.8012 20160809 213800
 222.901572    19.7846    28.3892   709.89      NaN      NaN  2050.63  7.7905     NaN   39.95  2050.63  1948.35   709.89   23.98  1836.74   87.63  1.4469  7.8012 20160809 213815
 222.901745    19.7961    28.3794   709.52      NaN      NaN  2050.18  7.7905     NaN   39.95  2050.47  1948.13   709.52   23.97  1836.50   87.66  1.4476  7.8014 20160809 213830
 222.901919    19.7961    28.3794   708.46      NaN      NaN  2050.18  7.7905     NaN   39.95  2050.18  1947.65   708.46   23.93  1835.97   87.76  1.4493  7.8020 20160809 213845
 222.902093    19.8060    28.3973   708.12      NaN      NaN  2051.01  7.7905     NaN   39.95  2050.28  1947.62   708.12   23.91  1835.88   87.83  1.4504  7.8021 20160809 213900
 222.902266    19.8060    28.3973   707.78      NaN      NaN  2051.01  7.7905     NaN   39.95  2051.01  1948.20   707.78   23.90  1836.37   87.93  1.4519  7.8024 20160809 213915
 222.902440    19.8034    28.3891   707.87      NaN      NaN  2051.06  7.7905     NaN   39.95  2051.06  1948.29   707.87   23.91  1836.47   87.91  1.4517  7.8024 20160809 213930
 222.902613    19.8047    28.3860   707.74      NaN      NaN  2050.48  7.7905     NaN   39.95  2050.63  1947.89   707.74   23.90  1836.10   87.89  1.4514  7.8024 20160809 213945
 222.902787    19.8043    28.3792   707.43      NaN      NaN  2050.48  7.7905     NaN   39.95  2050.48  1947.72   707.43   23.89  1835.93   87.90  1.4517  7.8026 20160809 214000
 222.902961    19.8043    28.3792   707.15      NaN      NaN  2050.16  7.7905     NaN   39.95  2050.16  1947.41   707.15   23.88  1835.63   87.89  1.4517  7.8027 20160809 214015
 222.903134    19.8032    28.3728   706.79      NaN      NaN  2049.87  7.7905     NaN   39.95  2049.87  1947.10   706.79   23.87  1835.33   87.90  1.4518  7.8029 20160809 214030
 222.903308    19.8002    28.3704   707.14      NaN      NaN  2049.75  7.7905     NaN   39.95  2049.71  1947.02   707.14   23.89  1835.29   87.84  1.4509  7.8026 20160809 214045
 222.903481    19.7998    28.3652   706.73      NaN      NaN  2049.51  7.7905     NaN   39.95  2049.75  1947.00   706.73   23.87  1835.25   87.88  1.4516  7.8029 20160809 214100
 222.903655    19.7998    28.3652   706.84      NaN      NaN  2049.51  7.7905     NaN   39.95  2049.51  1946.81   706.84   23.88  1835.08   87.85  1.4512  7.8028 20160809 214115
 222.903829    19.8041    28.3629   706.25      NaN      NaN  2049.40  7.7854     NaN   39.95  2049.29  1946.49   706.25   23.85  1834.73   87.90  1.4520  7.8031 20160809 214130
 222.904002    19.8041    28.3629   705.87      NaN      NaN  2049.40  7.7854     NaN   39.95  2049.40  1946.53   705.87   23.84  1834.73   87.95  1.4528  7.8033 20160809 214145
 222.904176    19.8042    28.3586   706.52      NaN      NaN  2049.20  7.7905     NaN   39.95  2049.37  1946.62   706.52   23.86  1834.87   87.88  1.4517  7.8029 20160809 214200
 222.904349    19.8047    28.3540   706.33      NaN      NaN  2048.99  7.7905     NaN   39.95  2049.20  1946.45   706.33   23.86  1834.71   87.88  1.4518  7.8030 20160809 214215
 222.904523    19.8049    28.3483   705.74      NaN      NaN  2048.72  7.7880     NaN   39.95  2048.99  1946.16   705.74   23.84  1834.40   87.92  1.4525  7.8033 20160809 214230
 222.904697    19.8060    28.3462   705.30      NaN      NaN  2048.62  7.7854     NaN   39.95  2048.72  1945.84   705.30   23.82  1834.08   87.94  1.4529  7.8035 20160809 214245
 222.904870    19.8045    28.3433   705.92      NaN      NaN  2048.49  7.7854     NaN   39.95  2048.62  1945.88   705.92   23.85  1834.17   87.86  1.4517  7.8032 20160809 214300
 222.905044    19.8045    28.3433   706.66      NaN      NaN  2048.49  7.7854     NaN   39.95  2048.49  1945.91   706.66   23.87  1834.28   87.76  1.4499  7.8027 20160809 214315
 222.905218    19.7878    28.3633   706.78      NaN      NaN  2049.42  7.7854     NaN   39.95  2048.61  1946.04   706.78   23.88  1834.41   87.75  1.4493  7.8026 20160809 214330
 222.905391    19.7782    28.3696   707.41      NaN      NaN  2049.71  7.7854     NaN   39.95  2049.42  1946.92   707.41   23.91  1835.28   87.72  1.4488  7.8024 20160809 214345
 222.905565    19.7694    28.3696   708.22      NaN      NaN  2049.71  7.7854     NaN   39.95  2049.71  1947.37   708.22   23.94  1835.79   87.64  1.4473  7.8020 20160809 214400
 222.905738    19.7587    28.3751   709.96      NaN      NaN  2049.97  7.7803     NaN   39.95  2049.61  1947.62   709.96   24.01  1836.18   87.43  1.4438  7.8010 20160809 214415
 222.905912    19.7461    28.3963   711.78      NaN      NaN  2050.96  7.7803     NaN   39.95  2049.97  1948.27   711.78   24.08  1836.93   87.26  1.4406  7.8000 20160809 214430
 222.906086    19.7461    28.3963   712.95      NaN      NaN  2050.96  7.7803     NaN   39.95  2050.96  1949.38   712.95   24.12  1838.05   87.21  1.4393  7.7994 20160809 214445
 222.906259    19.7166    28.4392   712.93      NaN      NaN  2052.97  7.7803     NaN   39.95  2050.96  1949.38   712.95   24.12  1838.05   87.21  1.4393  7.7994 20160809 214500
 222.906433    19.7021    28.4667   712.93      NaN      NaN  2054.25  7.7803     NaN   39.95  2052.97  1951.19   712.93   24.13  1839.72   87.34  1.4411  7.7998 20160809 214515
 222.906606    19.6904    28.4712   713.45      NaN      NaN  2054.46  7.7803     NaN   39.95  2054.25  1952.45   713.45   24.15  1840.92   87.37  1.4410  7.7996 20160809 214530
 222.906780    19.6904    28.4712   715.75      NaN      NaN  2054.46  7.7803     NaN   39.95  2054.46  1953.09   715.75   24.24  1841.72   87.13  1.4369  7.7984 20160809 214545
 222.906954    19.6773    28.4706   716.49      NaN      NaN  2054.43  7.7753     NaN   39.95  2054.44  1953.23   716.49   24.27  1841.93   87.03  1.4353  7.7980 20160809 214600
 222.907127    19.6773    28.4706   718.28      NaN      NaN  2054.43  7.7753     NaN   39.95  2054.43  1953.57   718.28   24.33  1842.40   86.84  1.4321  7.7970 20160809 214615
 222.907301    19.6776    28.4597   720.34      NaN      NaN  2053.92  7.7753     NaN   39.95  2054.17  1953.71   720.34   24.41  1842.70   86.61  1.4283  7.7958 20160809 214630
 222.907474    19.6816    28.4597   721.06      NaN      NaN  2053.92  7.7753     NaN   39.95  2053.92  1953.62   721.06   24.43  1842.67   86.52  1.4270  7.7954 20160809 214645
 222.907648    19.6838    28.4593   721.94      NaN      NaN  2053.90  7.7753     NaN   39.95  2053.67  1953.53   721.94   24.46  1842.65   86.42  1.4255  7.7949 20160809 214700
 222.907822    19.6814    28.4650   723.10      NaN      NaN  2054.17  7.7702     NaN   39.95  2053.90  1953.92   723.10   24.49  1843.09   86.34  1.4240  7.7943 20160809 214715
 222.907995    19.6769    28.4691   724.39      NaN      NaN  2054.36  7.7702     NaN   39.95  2054.17  1954.39   724.39   24.54  1843.62   86.23  1.4222  7.7936 20160809 214730
 222.908169    19.6703    28.4885   725.21      NaN      NaN  2055.27  7.7702     NaN   39.95  2054.36  1954.71   725.21   24.57  1843.98   86.16  1.4209  7.7932 20160809 214745
 222.908343    19.6703    28.4885   725.17      NaN      NaN  2055.27  7.7702     NaN   39.95  2055.27  1955.50   725.17   24.57  1844.70   86.23  1.4217  7.7933 20160809 214800
 222.908516    19.6606    28.5001   725.65      NaN      NaN  2055.81  7.7702     NaN   39.95  2055.81  1956.09   725.65   24.59  1845.29   86.21  1.4211  7.7931 20160809 214815
 222.908690    19.6517    28.5061   725.69      NaN      NaN  2056.09  7.7702     NaN   39.95  2056.02  1956.31   725.69   24.60  1845.50   86.21  1.4211  7.7931 20160809 214830
 222.908863    19.6514    28.5155   725.66      NaN      NaN  2056.53  7.7702     NaN   39.95  2056.09  1956.36   725.66   24.60  1845.55   86.22  1.4211  7.7931 20160809 214845
 222.909037    19.6514    28.5155   726.38      NaN      NaN  2056.53  7.7702     NaN   39.95  2056.53  1956.85   726.38   24.62  1846.04   86.19  1.4206  7.7928 20160809 214900
 222.909211    19.6481    28.5249   728.67      NaN      NaN  2056.97  7.7651     NaN   39.95  2056.95  1957.62   728.67   24.70  1846.92   86.01  1.4174  7.7916 20160809 214915
 222.909384    19.6481    28.5249   729.47      NaN      NaN  2056.97  7.7651     NaN   39.95  2056.97  1957.79   729.47   24.73  1847.15   85.92  1.4160  7.7912 20160809 214930
 222.909558    19.6457    28.5150   729.55      NaN      NaN  2056.51  7.7651     NaN   39.95  2056.51  1957.43   729.55   24.73  1846.84   85.86  1.4151  7.7911 20160809 214945
 222.909731    19.6399    28.5121   730.48      NaN      NaN  2056.37  7.7651     NaN   39.95  2056.37  1957.50   730.48   24.77  1847.00   85.73  1.4130  7.7906 20160809 215000
 222.909905    19.6215    28.5179   731.95      NaN      NaN  2056.64  7.7651     NaN   39.95  2056.44  1957.86   731.95   24.82  1847.46   85.57  1.4103  7.7898 20160809 215015
 222.910079    19.6146    28.5193   732.88      NaN      NaN  2056.71  7.7600     NaN   39.95  2056.64  1958.23   732.88   24.86  1847.90   85.47  1.4085  7.7893 20160809 215030
 222.910252    19.6095    28.5200   734.52      NaN      NaN  2056.74  7.7600     NaN   39.95  2056.71  1958.60   734.52   24.92  1848.37   85.31  1.4058  7.7884 20160809 215045
 222.910426    19.6050    28.5211   736.61      NaN      NaN  2056.79  7.7600     NaN   39.95  2056.74  1959.00   736.61   25.00  1848.90   85.10  1.4023  7.7873 20160809 215100
 222.910600    19.6050    28.5211   738.08      NaN      NaN  2056.79  7.7600     NaN   39.95  2056.79  1959.31   738.08   25.05  1849.30   84.96  1.3999  7.7865 20160809 215115
 222.910773    19.5969    28.5438   738.73      NaN      NaN  2057.85  7.7600     NaN   39.95  2057.17  1959.74   738.73   25.07  1849.74   84.93  1.3992  7.7862 20160809 215130
 222.910947    19.5969    28.5438   740.06      NaN      NaN  2057.85  7.7600     NaN   39.95  2057.85  1960.55   740.06   25.12  1850.57   84.86  1.3978  7.7855 20160809 215145
 222.911120    19.5835    28.5975   741.80      NaN      NaN  2060.36  7.7600     NaN   39.95  2059.09  1961.92   741.80   25.18  1851.93   84.81  1.3963  7.7848 20160809 215200
 222.911294    19.5741    28.6271   742.87      NaN      NaN  2061.74  7.7549     NaN   39.95  2060.36  1963.21   742.87   25.22  1853.18   84.81  1.3960  7.7844 20160809 215215
 222.911468    19.5671    28.6437   743.20      NaN      NaN  2062.51  7.7549     NaN   39.95  2061.74  1964.49   743.20   25.23  1854.38   84.88  1.3968  7.7844 20160809 215230
 222.911641    19.5635    28.6546   746.24      NaN      NaN  2063.02  7.7549     NaN   39.95  2062.51  1965.69   746.24   25.34  1855.70   84.66  1.3929  7.7829 20160809 215245
 222.911815    19.5618    28.6698   748.70      NaN      NaN  2063.73  7.7549     NaN   39.95  2063.02  1966.54   748.70   25.42  1856.65   84.48  1.3897  7.7816 20160809 215300
 222.911988    19.5618    28.6698   750.56      NaN      NaN  2063.73  7.7549     NaN   39.95  2063.73  1967.46   750.56   25.48  1857.61   84.37  1.3877  7.7807 20160809 215315
 222.912162    19.5589    28.6839   751.77      NaN      NaN  2064.39  7.7549     NaN   39.95  2064.26  1968.13   751.77   25.52  1858.31   84.30  1.3865  7.7802 20160809 215330
 222.912336    19.5570    28.6844   752.67      NaN      NaN  2064.42  7.7549     NaN   39.95  2064.39  1968.41   752.67   25.55  1858.63   84.23  1.3853  7.7797 20160809 215345
 222.912509    19.5570    28.6844   753.43      NaN      NaN  2064.42  7.7549     NaN   39.95  2064.42  1968.57   753.43   25.58  1858.84   84.15  1.3840  7.7793 20160809 215400
 222.912683    19.5550    28.6838   753.73      NaN      NaN  2064.39  7.7549     NaN   39.95  2064.39  1968.60   753.73   25.59  1858.89   84.12  1.3834  7.7792 20160809 215415
 222.912856    19.5532    28.6849   753.87      NaN      NaN  2064.44  7.7549     NaN   39.95  2064.44  1968.68   753.87   25.60  1858.98   84.10  1.3832  7.7791 20160809 215430
 222.913030    19.5503    28.6865   754.32      NaN      NaN  2064.51  7.7549     NaN   39.95  2064.48  1968.79   754.32   25.62  1859.12   84.06  1.3825  7.7789 20160809 215445
 222.913204    19.5520    28.6868   754.73      NaN      NaN  2064.53  7.7549     NaN   39.95  2064.51  1968.89   754.73   25.63  1859.23   84.03  1.3820  7.7787 20160809 215500
 222.913377    19.5527    28.6886   753.83      NaN      NaN  2064.61  7.7549     NaN   39.95  2064.53  1968.74   753.83   25.60  1859.02   84.12  1.3834  7.7791 20160809 215515
 222.913551    19.5527    28.6886   753.08      NaN      NaN  2064.61  7.7549     NaN   39.95  2064.61  1968.69   753.08   25.57  1858.92   84.20  1.3847  7.7796 20160809 215530
 222.913725    19.5530    28.6898   751.92      NaN      NaN  2064.67  7.7549     NaN   39.95  2064.67  1968.54   751.92   25.53  1858.70   84.31  1.3864  7.7802 20160809 215545
 222.913898    19.5522    28.6920   750.79      NaN      NaN  2064.77  7.7549     NaN   39.95  2064.77  1968.45   750.79   25.49  1858.54   84.42  1.3883  7.7808 20160809 215600
 222.914072    19.5515    28.6900   750.38      NaN      NaN  2064.68  7.7549     NaN   39.95  2064.79  1968.41   750.38   25.48  1858.47   84.45  1.3889  7.7810 20160809 215615
 222.914245    19.5522    28.6841   751.05      NaN      NaN  2064.40  7.7549     NaN   39.95  2064.68  1968.43   751.05   25.50  1858.55   84.38  1.3877  7.7806 20160809 215630
 222.914419    19.5528    28.6759   751.59      NaN      NaN  2064.02  7.7549     NaN   39.95  2064.40  1968.29   751.59   25.52  1858.46   84.30  1.3866  7.7803 20160809 215645
 222.914593    19.5534    28.6754   752.53      NaN      NaN  2064.00  7.7549     NaN   39.95  2064.02  1968.09   752.53   25.55  1858.35   84.19  1.3847  7.7798 20160809 215700
 222.914766    19.5529    28.6730   753.72      NaN      NaN  2063.89  7.7549     NaN   39.95  2064.02  1968.09   752.53   25.55  1858.35   84.19  1.3847  7.7798 20160809 215715
 222.914940    19.5529    28.6730   754.53      NaN      NaN  2063.89  7.7549     NaN   39.95  2064.00  1968.28   753.72   25.59  1858.61   84.07  1.3829  7.7791 20160809 215730
 222.915113    19.5538    28.6615   755.48      NaN      NaN  2063.35  7.7523     NaN   39.95  2063.89  1968.33   754.53   25.62  1858.73   83.98  1.3815  7.7787 20160809 215745
 222.915287    19.5538    28.6615   756.15      NaN      NaN  2063.35  7.7523     NaN   39.95  2063.57  1968.21   755.48   25.66  1858.69   83.87  1.3797  7.7782 20160809 215800
 222.915461    19.5546    28.6531   756.15      NaN      NaN  2062.95  7.7549     NaN   39.95  2063.35  1968.14   756.15   25.68  1858.68   83.78  1.3784  7.7778 20160809 215815
 222.915634    19.5555    28.6519   757.76      NaN      NaN  2062.90  7.7498     NaN   39.95  2062.95  1967.78   756.15   25.68  1858.34   83.76  1.3780  7.7777 20160809 215830
 222.915808    19.5572    28.6543   757.76      NaN      NaN  2063.01  7.7498     NaN   39.95  2062.90  1967.98   757.76   25.73  1858.64   83.61  1.3756  7.7769 20160809 215845
 222.915981    19.5572    28.6523   758.35      NaN      NaN  2062.92  7.7498     NaN   39.95  2062.92  1968.10   758.35   25.75  1858.79   83.56  1.3748  7.7766 20160809 215900
 222.916155    19.5577    28.6536   759.62      NaN      NaN  2062.98  7.7498     NaN   39.95  2062.98  1968.35   759.62   25.79  1859.11   83.45  1.3730  7.7759 20160809 215915
 222.916329    19.5566    28.6615   759.80      NaN      NaN  2063.35  7.7498     NaN   39.95  2063.13  1968.52   759.80   25.80  1859.26   83.45  1.3729  7.7759 20160809 215930
 222.916502    19.5566    28.6615   759.89      NaN      NaN  2063.35  7.7498     NaN   39.95  2063.35  1968.72   759.89   25.80  1859.46   83.46  1.3730  7.7758 20160809 215945
 222.916676    19.5551    28.6670   761.22      NaN      NaN  2063.61  7.7498     NaN   39.95  2063.61  1969.16   761.22   25.85  1859.95   83.36  1.3713  7.7752 20160809 220000
 222.916850    19.5498    28.6741   762.55      NaN      NaN  2063.93  7.7498     NaN   39.95  2063.93  1969.67   762.55   25.89  1860.50   83.27  1.3696  7.7745 20160809 220015
 222.917023    19.5498    28.6771   762.56      NaN      NaN  2064.08  7.7498     NaN   39.95  2064.08  1969.81   762.56   25.90  1860.64   83.27  1.3696  7.7745 20160809 220030
 222.917197    19.5455    28.6728   763.00      NaN      NaN  2063.87  7.7447     NaN   39.95  2064.08  1969.91   763.00   25.91  1860.77   83.22  1.3688  7.7743 20160809 220045
 222.917370    19.5466    28.6733   764.32      NaN      NaN  2063.90  7.7447     NaN   39.95  2063.87  1969.94   764.32   25.96  1860.90   83.08  1.3666  7.7736 20160809 220100
 222.917544    19.5466    28.6733   764.69      NaN      NaN  2063.90  7.7447     NaN   39.95  2063.90  1970.02   764.69   25.97  1860.99   83.06  1.3661  7.7734 20160809 220115
 222.917718    19.5525    28.6559   764.22      NaN      NaN  2063.61  7.7396     NaN   39.95  2063.61  1969.70   764.22   25.96  1860.67   83.07  1.3665  7.7736 20160809 220130
 222.917891    19.5592    28.6485   765.48      NaN      NaN  2062.74  7.7396     NaN   39.95  2063.09  1969.42   765.48   26.00  1860.50   82.93  1.3643  7.7729 20160809 220145
 222.918065    19.5592    28.6485   767.42      NaN      NaN  2062.74  7.7396     NaN   39.95  2062.74  1969.41   767.42   26.06  1860.61   82.74  1.3614  7.7719 20160809 220200
 222.918238    19.5661    28.6414   769.12      NaN      NaN  2062.41  7.7396     NaN   39.95  2062.41  1969.37   769.12   26.11  1860.68   82.58  1.3588  7.7710 20160809 220215
 222.918412    19.5760    28.6285   769.61      NaN      NaN  2061.80  7.7396     NaN   39.95  2062.10  1969.16   769.61   26.13  1860.52   82.52  1.3580  7.7707 20160809 220230
 222.918586    19.5806    28.6285   771.13      NaN      NaN  2061.80  7.7396     NaN   39.95  2061.80  1969.14   771.13   26.17  1860.60   82.37  1.3557  7.7699 20160809 220245
 222.918759    19.5806    28.6244   772.63      NaN      NaN  2061.61  7.7396     NaN   39.95  2061.61  1969.18   772.63   26.22  1860.72   82.24  1.3535  7.7690 20160809 220300
 222.918933    19.5798    28.6371   773.86      NaN      NaN  2062.21  7.7396     NaN   39.95  2062.09  1969.77   773.86   26.26  1861.33   82.18  1.3524  7.7685 20160809 220315
 222.919106    19.5795    28.6371   773.96      NaN      NaN  2062.21  7.7396     NaN   39.95  2062.21  1969.96   773.96   26.27  1861.53   82.16  1.3522  7.7685 20160809 220330
 222.919280    19.5795    28.6148   773.98      NaN      NaN  2061.17  7.7396     NaN   39.95  2061.17  1969.04   773.98   26.27  1860.71   82.06  1.3509  7.7683 20160809 220345
 222.919454    19.5844    28.6123   774.98      NaN      NaN  2061.05  7.7396     NaN   39.95  2060.84  1968.89   774.98   26.30  1860.63   81.96  1.3492  7.7677 20160809 220400
 222.919627    19.5844    28.6123   775.61      NaN      NaN  2061.05  7.7396     NaN   39.95  2061.05  1969.16   775.61   26.32  1860.90   81.93  1.3486  7.7674 20160809 220415
 222.919801    19.5831    28.6236   776.36      NaN      NaN  2061.57  7.7345     NaN   39.95  2061.57  1969.74   776.36   26.35  1861.49   81.91  1.3480  7.7671 20160809 220430
 222.919975    19.5797    28.6492   775.75      NaN      NaN  2062.77  7.7345     NaN   39.95  2061.77  1969.81   775.75   26.33  1861.50   81.98  1.3491  7.7674 20160809 220445
 222.920148    19.5778    28.6789   775.57      NaN      NaN  2064.16  7.7345     NaN   39.95  2062.77  1970.60   775.57   26.32  1862.18   82.10  1.3507  7.7676 20160809 220500
 222.920322    19.5748    28.6989   777.38      NaN      NaN  2065.09  7.7345     NaN   39.95  2064.16  1972.10   777.38   26.38  1863.66   82.07  1.3497  7.7669 20160809 220515
 222.920495    19.5718    28.7161   778.20      NaN      NaN  2065.90  7.7345     NaN   39.95  2065.09  1973.05   778.20   26.41  1864.57   82.07  1.3496  7.7666 20160809 220530
 222.920669    19.5700    28.7268   777.96      NaN      NaN  2066.40  7.7396     NaN   39.95  2065.90  1973.72   777.96   26.40  1865.15   82.16  1.3508  7.7669 20160809 220545
 222.920843    19.5684    28.7304   776.78      NaN      NaN  2066.56  7.7370     NaN   39.95  2066.40  1973.98   776.78   26.36  1865.31   82.30  1.3530  7.7676 20160809 220600
 222.921016    19.5688    28.7346   777.35      NaN      NaN  2066.76  7.7396     NaN   39.95  2066.56  1974.21   777.35   26.38  1865.56   82.27  1.3524  7.7673 20160809 220615
 222.921190    19.5675    28.7529   776.55      NaN      NaN  2067.62  7.7396     NaN   39.95  2066.76  1974.23   776.55   26.35  1865.51   82.37  1.3539  7.7677 20160809 220630
 222.921363    19.5622    28.7907   775.48      NaN      NaN  2069.38  7.7396     NaN   39.95  2067.62  1974.76   775.48   26.31  1865.90   82.55  1.3563  7.7683 20160809 220645
 222.921537    19.5622    28.7907   774.12      NaN      NaN  2069.38  7.7396     NaN   39.95  2069.38  1976.10   774.12   26.27  1867.03   82.81  1.3601  7.7692 20160809 220700
 222.921711    19.5406    28.8192   774.48      NaN      NaN  2070.71  7.7396     NaN   39.95  2070.61  1977.32   774.48   26.29  1868.19   82.84  1.3604  7.7693 20160809 220715
 222.921884    19.5370    28.8192   774.81      NaN      NaN  2070.71  7.7396     NaN   39.95  2070.71  1977.51   774.81   26.30  1868.41   82.80  1.3598  7.7691 20160809 220730
 222.922058    19.5399    28.7927   774.72      NaN      NaN  2069.47  7.7447     NaN   39.95  2070.43  1977.28   774.72   26.30  1868.21   82.77  1.3596  7.7692 20160809 220745
 222.922231    19.5481    28.7743   774.31      NaN      NaN  2068.62  7.7447     NaN   39.95  2069.47  1976.35   774.31   26.28  1867.33   82.74  1.3594  7.7693 20160809 220800
 222.922405    19.5554    28.7743   774.01      NaN      NaN  2068.62  7.7447     NaN   39.95  2068.62  1975.53   774.01   26.27  1866.56   82.71  1.3591  7.7693 20160809 220815
 222.922579    19.5554    28.7597   773.18      NaN      NaN  2067.93  7.7447     NaN   39.95  2067.93  1974.77   773.18   26.24  1865.80   82.74  1.3598  7.7696 20160809 220830
 222.922752    19.5613    28.7508   772.65      NaN      NaN  2067.51  7.7447     NaN   39.95  2067.51  1974.31   772.65   26.22  1865.34   82.75  1.3602  7.7698 20160809 220845
 222.922926    19.5689    28.7400   771.13      NaN      NaN  2067.01  7.7498     NaN   39.95  2067.13  1973.71   771.13   26.16  1864.68   82.87  1.3621  7.7706 20160809 220900
 222.923100    19.5689    28.7400   769.71      NaN      NaN  2067.01  7.7498     NaN   39.95  2067.13  1973.71   771.13   26.16  1864.68   82.87  1.3621  7.7706 20160809 220915
 222.923273    19.5705    28.7416   768.17      NaN      NaN  2067.09  7.7523     NaN   39.95  2067.01  1973.37   769.71   26.12  1864.26   82.99  1.3641  7.7713 20160809 220930
 222.923447    19.5697    28.7443   766.74      NaN      NaN  2067.21  7.7549     NaN   39.95  2067.09  1973.18   768.17   26.06  1863.98   83.13  1.3665  7.7721 20160809 220945
 222.923620    19.5697    28.7443   766.33      NaN      NaN  2067.21  7.7549     NaN   39.95  2067.21  1972.97   766.33   26.00  1863.66   83.31  1.3692  7.7730 20160809 221000
 222.923794    19.5626    28.7746   766.33      NaN      NaN  2067.63  7.7549     NaN   39.95  2067.21  1972.97   766.33   26.00  1863.66   83.31  1.3692  7.7730 20160809 221015
 222.923968    19.5534    28.7910   765.26      NaN      NaN  2069.39  7.7549     NaN   39.95  2068.63  1974.05   765.26   25.97  1864.56   83.52  1.3723  7.7737 20160809 221030
 222.924141    19.5534    28.7910   764.03      NaN      NaN  2069.39  7.7549     NaN   39.95  2069.39  1974.55   764.03   25.93  1864.94   83.68  1.3746  7.7745 20160809 221045
 222.924315    19.5333    28.8018   763.14      NaN      NaN  2069.90  7.7549     NaN   39.95  2069.72  1974.74   763.14   25.91  1865.07   83.76  1.3757  7.7750 20160809 221100
 222.924488    19.5264    28.8087   762.15      NaN      NaN  2070.22  7.7549     NaN   39.95  2069.90  1974.77   762.15   25.88  1865.05   83.83  1.3769  7.7755 20160809 221115
 222.924662    19.5264    28.8087   761.54      NaN      NaN  2070.22  7.7549     NaN   39.95  2070.22  1974.97   761.54   25.86  1865.21   83.90  1.3779  7.7759 20160809 221130
 222.924836    19.5174    28.8216   761.37      NaN      NaN  2070.83  7.7600     NaN   39.95  2070.62  1975.30   761.37   25.86  1865.50   83.94  1.3784  7.7760 20160809 221145
 222.925009    19.5174    28.8216   760.30      NaN      NaN  2070.83  7.7600     NaN   39.95  2070.83  1975.32   760.30   25.82  1865.44   84.05  1.3801  7.7766 20160809 221200
 222.925183    19.5173    28.8220   759.69      NaN      NaN  2070.84  7.7600     NaN   39.95  2070.84  1975.23   759.69   25.80  1865.32   84.11  1.3811  7.7769 20160809 221215
 222.925356    19.5179    28.8236   759.28      NaN      NaN  2070.92  7.7600     NaN   39.95  2070.92  1975.22   759.28   25.79  1865.28   84.16  1.3818  7.7771 20160809 221230
 222.925530    19.5191    28.8233   759.32      NaN      NaN  2070.91  7.7600     NaN   39.95  2070.91  1975.22   759.32   25.79  1865.27   84.15  1.3818  7.7771 20160809 221245
 222.925704    19.5223    28.8227   758.71      NaN      NaN  2070.87  7.7600     NaN   39.95  2070.87  1975.07   758.71   25.76  1865.08   84.22  1.3829  7.7774 20160809 221300
 222.925877    19.5288    28.8293   758.18      NaN      NaN  2071.02  7.7600     NaN   39.95  2071.02  1975.08   758.18   25.74  1865.04   84.30  1.3841  7.7777 20160809 221315
 222.926051    19.5288    28.8293   758.06      NaN      NaN  2071.18  7.7600     NaN   39.95  2071.18  1975.20   758.06   25.74  1865.13   84.33  1.3846  7.7778 20160809 221330
 222.926225    19.5299    28.8316   757.40      NaN      NaN  2071.29  7.7600     NaN   39.95  2071.17  1975.08   757.40   25.71  1864.97   84.39  1.3856  7.7781 20160809 221345
 222.926398    19.5299    28.8316   756.48      NaN      NaN  2071.29  7.7600     NaN   39.95  2071.29  1975.02   756.48   25.68  1864.85   84.49  1.3872  7.7786 20160809 221400
 222.926572    19.5303    28.8398   755.83      NaN      NaN  2071.68  7.7651     NaN   39.95  2071.56  1975.14   755.83   25.66  1864.91   84.57  1.3885  7.7790 20160809 221415
 222.926745    19.5303    28.8398   755.23      NaN      NaN  2071.68  7.7651     NaN   39.95  2071.68  1975.14   755.23   25.64  1864.87   84.64  1.3895  7.7793 20160809 221430
 222.926919    19.5292    28.8419   754.49      NaN      NaN  2071.77  7.7651     NaN   39.95  2071.72  1975.06   754.49   25.61  1864.74   84.71  1.3907  7.7797 20160809 221445
 222.927093    19.5322    28.8398   752.94      NaN      NaN  2071.68  7.7651     NaN   39.95  2071.77  1974.84   752.94   25.56  1864.42   84.86  1.3932  7.7806 20160809 221500
 222.927266    19.5369    28.8309   751.57      NaN      NaN  2071.26  7.7651     NaN   39.95  2071.68  1974.52   751.57   25.51  1864.03   84.98  1.3953  7.7813 20160809 221515
 222.927440    19.5369    28.8309   750.53      NaN      NaN  2071.26  7.7651     NaN   39.95  2071.26  1973.97   750.53   25.47  1863.45   85.05  1.3966  7.7818 20160809 221530
 222.927613    19.5429    28.8225   748.89      NaN      NaN  2070.87  7.7702     NaN   39.95  2070.87  1973.34   748.89   25.42  1862.74   85.18  1.3989  7.7826 20160809 221545
 222.927787    19.5602    28.7983   746.52      NaN      NaN  2069.74  7.7702     NaN   39.95  2070.34  1972.45   746.52   25.33  1861.74   85.38  1.4023  7.7838 20160809 221600
 222.927961    19.5701    28.7875   744.72      NaN      NaN  2069.23  7.7702     NaN   39.95  2069.74  1971.59   744.72   25.26  1860.81   85.51  1.4048  7.7847 20160809 221615
 222.928134    19.5701    28.7875   742.93      NaN      NaN  2069.23  7.7702     NaN   39.95  2069.23  1970.81   742.93   25.20  1859.95   85.66  1.4075  7.7856 20160809 221630
 222.928308    19.5791    28.7782   742.24      NaN      NaN  2068.80  7.7753     NaN   39.95  2068.80  1970.29   742.24   25.17  1859.41   85.71  1.4084  7.7859 20160809 221645
 222.928481    19.5872    28.7725   741.15      NaN      NaN  2068.53  7.7753     NaN   39.95  2068.53  1969.83   741.15   25.13  1858.89   85.81  1.4102  7.7864 20160809 221700
 222.928655    19.5979    28.7683   739.96      NaN      NaN  2068.33  7.7753     NaN   39.95  2068.33  1969.39   739.96   25.08  1858.37   85.95  1.4126  7.7870 20160809 221715
 222.928829    19.6214    28.7672   738.71      NaN      NaN  2068.29  7.7753     NaN   39.95  2068.29  1969.09   738.71   25.03  1857.96   86.10  1.4151  7.7877 20160809 221730
 222.929002    19.6319    28.7632   737.07      NaN      NaN  2068.10  7.7753     NaN   39.95  2068.10  1968.60   737.07   24.97  1857.37   86.27  1.4180  7.7886 20160809 221745
 222.929176    19.6319    28.7585   734.53      NaN      NaN  2067.87  7.7803     NaN   39.95  2067.87  1967.93   734.53   24.87  1856.54   86.52  1.4222  7.7899 20160809 221800
 222.929350    19.6474    28.7538   732.62      NaN      NaN  2067.66  7.7803     NaN   39.95  2067.66  1967.38   732.62   24.80  1855.87   86.70  1.4254  7.7909 20160809 221815
 222.929523    19.6474    28.7535   730.70      NaN      NaN  2067.64  7.7803     NaN   39.95  2067.64  1966.99   730.70   24.73  1855.35   86.91  1.4288  7.7920 20160809 221830
 222.929697    19.6585    28.7507   728.68      NaN      NaN  2067.51  7.7803     NaN   39.95  2067.70  1966.68   728.68   24.66  1854.89   87.13  1.4324  7.7931 20160809 221845
 222.929870    19.6585    28.7507   726.64      NaN      NaN  2067.51  7.7803     NaN   39.95  2067.51  1966.14   726.64   24.59  1854.23   87.32  1.4357  7.7942 20160809 221900
 222.930044    19.6703    28.7454   724.55      NaN      NaN  2067.27  7.7854     NaN   39.95  2067.27  1965.55   724.55   24.52  1853.52   87.51  1.4390  7.7953 20160809 221915
 222.930218    19.6769    28.7291   722.61      NaN      NaN  2066.50  7.7854     NaN   39.95  2066.90  1964.87   722.61   24.45  1852.73   87.69  1.4420  7.7963 20160809 221930
 222.930391    19.6848    28.7211   720.66      NaN      NaN  2066.13  7.7905     NaN   39.95  2066.50  1964.15   720.66   24.38  1851.91   87.86  1.4451  7.7973 20160809 221945
 222.930565    19.6919    28.7120   719.24      NaN      NaN  2065.71  7.7905     NaN   39.95  2066.13  1963.55   719.24   24.32  1851.24   87.99  1.4473  7.7980 20160809 222000
 222.930738    19.6988    28.7028   717.64      NaN      NaN  2065.28  7.7905     NaN   39.95  2065.71  1962.88   717.64   24.27  1850.49   88.12  1.4498  7.7989 20160809 222015
 222.930912    19.6988    28.7028   716.02      NaN      NaN  2065.28  7.7905     NaN   39.95  2065.28  1962.19   716.02   24.21  1849.72   88.26  1.4522  7.7997 20160809 222030
 222.931086    19.7083    28.6964   715.04      NaN      NaN  2064.98  7.7905     NaN   39.95  2065.08  1961.82   715.04   24.17  1849.29   88.36  1.4538  7.8002 20160809 222045
 222.931259    19.7146    28.6921   713.54      NaN      NaN  2064.77  7.7956     NaN   39.95  2064.98  1961.45   713.54   24.12  1848.81   88.52  1.4565  7.8010 20160809 222100
 222.931433    19.7146    28.6921   711.86      NaN      NaN  2064.77  7.7956     NaN   39.95  2064.77  1960.95   711.86   24.06  1848.21   88.68  1.4593  7.8019 20160809 222115
 222.931607    19.7299    28.6878   710.47      NaN      NaN  2064.57  7.7956     NaN   39.95  2064.57  1960.49   710.47   24.01  1847.65   88.83  1.4619  7.8027 20160809 222130
 222.931780    19.7392    28.6819   708.86      NaN      NaN  2064.30  7.7956     NaN   39.95  2064.30  1959.93   708.86   23.95  1846.99   88.99  1.4647  7.8036 20160809 222145
 222.931954    19.7501    28.6700   707.72      NaN      NaN  2063.74  7.7956     NaN   39.95  2063.97  1959.39   707.72   23.90  1846.39   89.10  1.4667  7.8041 20160809 222200
 222.932127    19.7501    28.6700   705.74      NaN      NaN  2063.74  7.7956     NaN   39.95  2063.74  1958.79   705.74   23.83  1845.64   89.32  1.4703  7.8052 20160809 222215
 222.932301    19.7595    28.6679   704.48      NaN      NaN  2063.65  7.8007     NaN   39.95  2063.65  1958.44   704.48   23.78  1845.19   89.46  1.4728  7.8059 20160809 222230
 222.932475    19.7675    28.6680   703.09      NaN      NaN  2063.65  7.8007     NaN   39.95  2063.65  1958.14   703.09   23.73  1844.78   89.64  1.4757  7.8067 20160809 222245
 222.932648    19.7830    28.6603   701.11      NaN      NaN  2063.29  7.8007     NaN   39.95  2063.57  1957.69   701.11   23.66  1844.18   89.85  1.4793  7.8078 20160809 222300
 222.932822    19.7830    28.6603   699.35      NaN      NaN  2063.29  7.8007     NaN   39.95  2063.29  1957.10   699.35   23.59  1843.49   90.02  1.4823  7.8088 20160809 222315
 222.932995    19.7949    28.6542   697.62      NaN      NaN  2063.01  7.8007     NaN   39.95  2063.01  1956.52   697.62   23.53  1842.80   90.19  1.4852  7.8097 20160809 222330
 222.933169    19.7949    28.6475   695.77      NaN      NaN  2062.70  7.8007     NaN   39.95  2062.70  1955.91   695.77   23.47  1842.08   90.36  1.4882  7.8107 20160809 222345
 222.933343    19.8056    28.6367   693.48      NaN      NaN  2062.19  7.8058     NaN   39.95  2062.19  1955.04   693.48   23.39  1841.08   90.57  1.4918  7.8120 20160809 222400
 222.933516    19.8118    28.6097   692.39      NaN      NaN  2060.93  7.8058     NaN   39.95  2061.64  1954.36   692.39   23.35  1840.37   90.64  1.4933  7.8125 20160809 222415
 222.933690    19.8214    28.5975   690.36      NaN      NaN  2060.36  7.8058     NaN   39.95  2060.93  1953.33   690.36   23.28  1839.24   90.81  1.4964  7.8136 20160809 222430
 222.933863    19.8293    28.5975   690.36      NaN      NaN  2060.36  7.8058     NaN   39.95  2060.93  1953.33   690.36   23.28  1839.24   90.81  1.4964  7.8136 20160809 222445
 222.934037    19.8368    28.5802   687.40      NaN      NaN  2059.55  7.8109     NaN   39.95  2059.98  1952.13   688.60   23.21  1837.98   90.94  1.4986  7.8144 20160809 222500
 222.934211    19.8368    28.5802   687.40      NaN      NaN  2059.55  7.8109     NaN   39.95  2059.98  1951.90   687.40   23.17  1837.65   91.08  1.5011  7.8151 20160809 222515
 222.934384    19.8551    28.5783   684.86      NaN      NaN  2059.46  7.8109     NaN   39.95  2059.16  1950.65   684.86   23.08  1836.26   91.31  1.5052  7.8165 20160809 222530
 222.934558    19.8573    28.5889   683.92      NaN      NaN  2059.96  7.8109     NaN   39.95  2059.46  1950.68   683.92   23.04  1836.17   91.47  1.5077  7.8171 20160809 222545
 222.934732    19.8578    28.5904   682.63      NaN      NaN  2060.03  7.8109     NaN   39.95  2059.96  1950.85   682.63   22.99  1836.19   91.67  1.5108  7.8179 20160809 222600
 222.934905    19.8578    28.5904   681.57      NaN      NaN  2060.03  7.8109     NaN   39.95  2060.03  1950.70   681.57   22.96  1835.96   91.79  1.5128  7.8185 20160809 222615
 222.935079    19.8610    28.5932   680.23      NaN      NaN  2060.16  7.8109     NaN   39.95  2060.16  1950.54   680.23   22.91  1835.67   91.96  1.5156  7.8193 20160809 222630
 222.935252    19.8693    28.6060   679.11      NaN      NaN  2060.76  7.8160     NaN   39.95  2060.38  1950.48   679.11   22.87  1835.49   92.13  1.5182  7.8199 20160809 222645
 222.935426    19.8693    28.6060   677.62      NaN      NaN  2060.76  7.8160     NaN   39.95  2060.76  1950.51   677.62   22.82  1835.36   92.33  1.5216  7.8209 20160809 222700
 222.935600    19.8690    28.6125   676.51      NaN      NaN  2061.06  7.8160     NaN   39.95  2061.06  1950.55   676.51   22.78  1835.29   92.49  1.5240  7.8215 20160809 222715
 222.935773    19.8652    28.6157   675.33      NaN      NaN  2061.21  7.8160     NaN   39.95  2061.21  1950.47   675.33   22.74  1835.12   92.62  1.5261  7.8222 20160809 222730
 222.935947    19.8602    28.6102   674.24      NaN      NaN  2060.95  7.8160     NaN   39.95  2060.95  1950.09   674.24   22.71  1834.69   92.69  1.5274  7.8229 20160809 222745
 222.936120    19.8602    28.5945   673.38      NaN      NaN  2060.22  7.8160     NaN   39.95  2060.22  1949.31   673.38   22.68  1833.92   92.71  1.5280  7.8233 20160809 222800
 222.936294    19.8689    28.5806   672.28      NaN      NaN  2059.57  7.8186     NaN   39.95  2059.55  1948.50   672.28   22.64  1833.09   92.78  1.5293  7.8238 20160809 222815
 222.936468    19.8689    28.5806   671.65      NaN      NaN  2059.57  7.8186     NaN   39.95  2059.57  1948.36   671.65   22.62  1832.88   92.87  1.5307  7.8242 20160809 222830
 222.936641    19.8729    28.5594   671.09      NaN      NaN  2058.58  7.8211     NaN   39.95  2059.41  1948.14   671.09   22.60  1832.63   92.90  1.5316  7.8245 20160809 222845
 222.936815    19.8803    28.5518   670.25      NaN      NaN  2058.22  7.8211     NaN   39.95  2058.58  1947.25   670.25   22.57  1831.76   92.93  1.5322  7.8249 20160809 222900
 222.936988    19.8876    28.5412   669.48      NaN      NaN  2058.22  7.8211     NaN   39.95  2058.22  1946.77   669.48   22.54  1831.24   93.00  1.5335  7.8253 20160809 222915
 222.937162    19.8941    28.5346   668.57      NaN      NaN  2057.42  7.8211     NaN   39.95  2057.73  1946.14   668.57   22.51  1830.56   93.07  1.5350  7.8258 20160809 222930
 222.937336    19.8987    28.5312   667.15      NaN      NaN  2057.42  7.8211     NaN   39.95  2057.42  1945.58   667.15   22.45  1829.92   93.21  1.5374  7.8266 20160809 222945
 222.937509    19.9023    28.5312   666.14      NaN      NaN  2057.26  7.8211     NaN   39.95  2057.26  1945.23   666.14   22.42  1829.49   93.32  1.5393  7.8271 20160809 223000
 222.937683    19.9053    28.5196   665.17      NaN      NaN  2056.97  7.8211     NaN   39.95  2056.97  1944.78   665.17   22.38  1828.99   93.41  1.5409  7.8277 20160809 223015
 222.937857    19.9056    28.5143   664.75      NaN      NaN  2056.47  7.8211     NaN   39.95  2056.72  1944.48   664.75   22.37  1828.67   93.44  1.5414  7.8279 20160809 223030
 222.938030    19.9044    28.5143   664.33      NaN      NaN  2056.47  7.8211     NaN   39.95  2056.47  1944.20   664.33   22.36  1828.38   93.46  1.5418  7.8281 20160809 223045
 222.938204    19.9004    28.5108   663.94      NaN      NaN  2056.31  7.8211     NaN   39.95  2056.31  1944.00   663.94   22.35  1828.18   93.47  1.5422  7.8283 20160809 223100
 222.938377    19.8960    28.5061   663.73      NaN      NaN  2056.09  7.8211     NaN   39.95  2056.12  1943.82   663.73   22.34  1828.02   93.46  1.5420  7.8284 20160809 223115
 222.938551    19.8894    28.5084   663.52      NaN      NaN  2056.20  7.8211     NaN   39.95  2056.09  1943.77   663.52   22.34  1827.97   93.47  1.5420  7.8285 20160809 223130
 222.938725    19.8894    28.5084   663.68      NaN      NaN  2056.20  7.8211     NaN   39.95  2056.20  1943.92   663.68   22.35  1828.13   93.44  1.5415  7.8284 20160809 223145
 222.938898    19.8843    28.5119   663.43      NaN      NaN  2056.36  7.8211     NaN   39.95  2056.36  1944.04   663.43   22.34  1828.22   93.47  1.5419  7.8286 20160809 223200
 222.939072    19.8738    28.5153   663.57      NaN      NaN  2056.52  7.8211     NaN   39.95  2056.46  1944.17   663.57   22.35  1828.38   93.45  1.5415  7.8285 20160809 223215
 222.939245    19.8693    28.5284   663.81      NaN      NaN  2057.13  7.8211     NaN   39.95  2056.52  1944.27   663.81   22.36  1828.49   93.42  1.5409  7.8284 20160809 223230
 222.939419    19.8604    28.5458   664.04      NaN      NaN  2057.94  7.8211     NaN   39.95  2057.13  1944.85   664.04   22.37  1829.03   93.44  1.5409  7.8283 20160809 223245
 222.939593    19.8518    28.5442   664.50      NaN      NaN  2057.87  7.8160     NaN   39.95  2057.94  1945.70   664.50   22.39  1829.87   93.44  1.5406  7.8281 20160809 223300
 222.939766    19.8512    28.5395   665.21      NaN      NaN  2057.87  7.8211     NaN   39.95  2057.87  1945.81   665.21   22.42  1830.07   93.33  1.5390  7.8277 20160809 223315
 222.939940    19.8512    28.5395   665.39      NaN      NaN  2057.65  7.8211     NaN   39.95  2057.65  1945.61   665.39   22.42  1829.88   93.31  1.5384  7.8275 20160809 223330
 222.940113    19.8460    28.5564   665.28      NaN      NaN  2058.44  7.8160     NaN   39.95  2058.44  1946.28   665.28   22.42  1830.48   93.38  1.5395  7.8277 20160809 223345
 222.940287    19.8460    28.5641   665.16      NaN      NaN  2058.80  7.8160     NaN   39.95  2058.80  1946.57   665.16   22.42  1830.73   93.42  1.5398  7.8278 20160809 223400
 222.940461    19.8380    28.5801   665.26      NaN      NaN  2059.55  7.8211     NaN   39.95  2059.55  1947.23   665.26   22.42  1831.33   93.47  1.5401  7.8278 20160809 223415
 222.940634    19.8059    28.6236   664.63      NaN      NaN  2061.58  7.8160     NaN   39.95  2061.10  1948.55   664.63   22.41  1832.51   93.63  1.5423  7.8284 20160809 223430
 222.940808    19.7901    28.6268   664.62      NaN      NaN  2061.72  7.8160     NaN   39.95  2061.58  1949.05   664.62   22.42  1833.01   93.62  1.5421  7.8285 20160809 223445
 222.940982    19.7750    28.6366   665.24      NaN      NaN  2062.19  7.8160     NaN   39.95  2061.72  1949.36   665.24   22.45  1833.38   93.52  1.5402  7.8281 20160809 223500
 222.941155    19.7539    28.6662   664.93      NaN      NaN  2063.56  7.8160     NaN   39.95  2062.19  1949.72   664.93   22.45  1833.70   93.57  1.5405  7.8283 20160809 223515
 222.941329    19.7245    28.6758   666.20      NaN      NaN  2064.01  7.8160     NaN   39.95  2063.56  1951.33   666.20   22.51  1835.37   93.45  1.5380  7.8277 20160809 223530
 222.941502    19.6931    28.6731   666.93      NaN      NaN  2063.89  7.8135     NaN   39.95  2064.01  1952.04   666.93   22.56  1836.19   93.30  1.5354  7.8274 20160809 223545
 222.941676    19.6687    28.6801   667.62      NaN      NaN  2064.22  7.8109     NaN   39.95  2063.89  1952.16   667.62   22.60  1836.43   93.14  1.5325  7.8269 20160809 223600
 222.941850    19.6687    28.6801   670.18      NaN      NaN  2064.22  7.8109     NaN   39.95  2064.22  1953.08   670.18   22.70  1837.58   92.80  1.5267  7.8254 20160809 223615
 222.942023    19.6236    28.6780   672.53      NaN      NaN  2064.12  7.8058     NaN   39.95  2064.25  1953.66   672.53   22.79  1838.40   92.47  1.5214  7.8241 20160809 223630
 222.942197    19.6236    28.6780   676.25      NaN      NaN  2064.12  7.8058     NaN   39.95  2064.12  1954.36   676.25   22.93  1839.44   92.00  1.5135  7.8219 20160809 223645
 222.942370    19.5958    28.6640   679.05      NaN      NaN  2063.46  7.8007     NaN   39.95  2064.12  1954.36   676.25   22.93  1839.44   92.00  1.5135  7.8219 20160809 223700
 222.942544    19.5877    28.6606   680.71      NaN      NaN  2063.31  7.7956     NaN   39.95  2063.46  1954.39   679.05   23.03  1839.76   91.59  1.5069  7.8202 20160809 223715
 222.942718    19.5877    28.6606   680.71      NaN      NaN  2063.31  7.7956     NaN   39.95  2063.46  1954.75   680.71   23.09  1840.28   91.38  1.5034  7.8192 20160809 223730
 222.942891    19.5769    28.6639   684.57      NaN      NaN  2063.46  7.7905     NaN   39.95  2063.34  1955.39   684.57   23.23  1841.23   90.93  1.4960  7.8170 20160809 223745
 222.943065    19.5742    28.6619   687.81      NaN      NaN  2063.37  7.7854     NaN   39.95  2063.46  1956.13   687.81   23.34  1842.20   90.58  1.4902  7.8151 20160809 223800
 222.943238    19.5750    28.6619   691.72      NaN      NaN  2063.37  7.7803     NaN   39.95  2063.37  1956.79   691.72   23.48  1843.16   90.16  1.4832  7.8129 20160809 223815
 222.943412    19.5739    28.6619   694.68      NaN      NaN  2063.37  7.7803     NaN   39.95  2063.37  1957.33   694.68   23.58  1843.90   89.85  1.4782  7.8112 20160809 223830
 222.943586    19.5679    28.6726   698.04      NaN      NaN  2063.87  7.7803     NaN   39.95  2063.65  1958.19   698.04   23.69  1844.97   89.52  1.4727  7.8093 20160809 223845
 222.943759    19.5613    28.6726   701.50      NaN      NaN  2063.87  7.7803     NaN   39.95  2063.87  1959.04   701.50   23.81  1846.06   89.17  1.4667  7.8074 20160809 223900
 222.943933    19.5613    28.6710   704.13      NaN      NaN  2063.79  7.7803     NaN   39.95  2063.79  1959.49   704.13   23.91  1846.71   88.87  1.4618  7.8059 20160809 223915
 222.944107    19.5602    28.6598   705.32      NaN      NaN  2063.27  7.7753     NaN   39.95  2063.13  1959.16   705.32   23.95  1846.54   88.67  1.4588  7.8052 20160809 223930
 222.944280    19.5673    28.6383   707.04      NaN      NaN  2062.26  7.7753     NaN   39.95  2063.27  1959.57   707.04   24.01  1847.04   88.52  1.4563  7.8043 20160809 223945
 222.944454    19.5814    28.6504   707.85      NaN      NaN  2062.83  7.7753     NaN   39.95  2062.26  1958.82   707.85   24.03  1846.43   88.36  1.4541  7.8037 20160809 224000
 222.944627    19.5918    28.6504   708.95      NaN      NaN  2062.83  7.7753     NaN   39.95  2062.83  1959.42   708.95   24.06  1847.01   88.35  1.4537  7.8031 20160809 224015
 222.944801    19.5979    28.7311   710.69      NaN      NaN  2066.60  7.7753     NaN   39.95  2064.74  1961.27   710.69   24.10  1848.75   88.42  1.4542  7.8024 20160809 224030
 222.944975    19.5979    28.7311   712.10      NaN      NaN  2066.60  7.7753     NaN   39.95  2066.60  1963.05   712.10   24.14  1850.42   88.49  1.4547  7.8019 20160809 224045
 222.945148    19.5953    28.8123   713.34      NaN      NaN  2070.39  7.7753     NaN   39.95  2068.32  1964.71   713.34   24.18  1851.98   88.55  1.4551  7.8014 20160809 224100
 222.945322    19.5859    28.8344   714.67      NaN      NaN  2071.42  7.7753     NaN   39.95  2070.39  1966.75   714.67   24.22  1853.92   88.60  1.4552  7.8010 20160809 224115
 222.945495    19.5759    28.8629   714.82      NaN      NaN  2072.75  7.7803     NaN   39.95  2071.42  1967.69   714.82   24.23  1854.79   88.67  1.4559  7.8010 20160809 224130
 222.945669    19.5668    28.8657   714.21      NaN      NaN  2072.89  7.7803     NaN   39.95  2072.75  1968.76   714.21   24.21  1855.72   88.83  1.4581  7.8015 20160809 224145
 222.945843    19.5643    28.8520   714.46      NaN      NaN  2072.25  7.7803     NaN   39.95  2072.89  1968.99   714.46   24.23  1855.98   88.78  1.4574  7.8014 20160809 224200
 222.946016    19.5700    28.7835   714.56      NaN      NaN  2069.04  7.7803     NaN   39.95  2072.25  1968.50   714.56   24.24  1855.57   88.69  1.4564  7.8013 20160809 224215
 222.946190    19.5700    28.7835   714.88      NaN      NaN  2069.04  7.7803     NaN   39.95  2069.04  1965.86   714.88   24.25  1853.27   88.34  1.4520  7.8008 20160809 224230
 222.946364    19.6472    28.6166   714.56      NaN      NaN  2061.25  7.7803     NaN   39.95  2064.68  1961.93   714.56   24.22  1849.66   88.04  1.4487  7.8004 20160809 224245
 222.946537    19.6472    28.6166   713.81      NaN      NaN  2061.25  7.7803     NaN   39.95  2061.25  1958.62   713.81   24.17  1846.50   87.94  1.4482  7.8004 20160809 224300
 222.946711    19.7284    28.5963   712.93      NaN      NaN  2060.30  7.7854     NaN   39.95  2059.58  1956.82   712.93   24.12  1844.71   88.00  1.4496  7.8006 20160809 224315
 222.946884    19.7284    28.5963   711.54      NaN      NaN  2060.30  7.7854     NaN   39.95  2060.30  1956.94   711.54   24.04  1844.55   88.34  1.4547  7.8014 20160809 224330
 222.947058    19.7170    28.7055   710.02      NaN      NaN  2065.40  7.7854     NaN   39.95  2063.70  1959.61   710.02   23.99  1846.81   88.81  1.4614  7.8027 20160809 224345
 222.947232    19.7170    28.7055   709.24      NaN      NaN  2065.40  7.7854     NaN   39.95  2065.40  1961.01   709.24   23.97  1848.03   89.00  1.4642  7.8034 20160809 224400
 222.947405    19.6838    28.7643   708.00      NaN      NaN  2068.15  7.7905     NaN   39.95  2066.66  1961.92   708.00   23.94  1848.77   89.20  1.4668  7.8042 20160809 224415
 222.947579    19.6619    28.7643   706.55      NaN      NaN  2068.15  7.7905     NaN   39.95  2068.15  1962.99   706.55   23.90  1849.64   89.45  1.4702  7.8052 20160809 224430
 222.947752    19.6394    28.8117   706.01      NaN      NaN  2070.36  7.7905     NaN   39.95  2069.77  1964.39   706.01   23.89  1850.90   89.60  1.4721  7.8057 20160809 224445
 222.947926    19.6219    28.8119   705.06      NaN      NaN  2070.36  7.7905     NaN   39.95  2070.36  1964.85   705.06   23.87  1851.30   89.68  1.4733  7.8063 20160809 224500
 222.948100    19.6219    28.8119   704.18      NaN      NaN  2070.37  7.7905     NaN   39.95  2070.37  1964.78   704.18   23.85  1851.20   89.72  1.4739  7.8068 20160809 224515
 222.948273    19.5999    28.8024   703.37      NaN      NaN  2069.93  7.7905     NaN   39.95  2070.17  1964.51   703.37   23.83  1850.92   89.75  1.4745  7.8072 20160809 224530
 222.948447    19.5945    28.8002   703.12      NaN      NaN  2069.83  7.7905     NaN   39.95  2069.93  1964.29   703.12   23.83  1850.72   89.73  1.4742  7.8073 20160809 224545
 222.948620    19.5923    28.7931   703.11      NaN      NaN  2069.49  7.7905     NaN   39.95  2069.83  1964.23   703.11   23.83  1850.68   89.71  1.4738  7.8073 20160809 224600
 222.948794    19.5923    28.7931   703.47      NaN      NaN  2069.49  7.7905     NaN   39.95  2069.49  1964.01   703.47   23.85  1850.53   89.63  1.4727  7.8071 20160809 224615
 222.948968    19.5831    28.7916   703.82      NaN      NaN  2069.42  7.7905     NaN   39.95  2069.42  1964.04   703.82   23.86  1850.60   89.57  1.4717  7.8069 20160809 224630
 222.949141    19.5740    28.7897   703.64      NaN      NaN  2069.34  7.7905     NaN   39.95  2069.42  1964.05   703.64   23.86  1850.63   89.56  1.4715  7.8070 20160809 224645
 222.949315    19.5655    28.7897   703.40      NaN      NaN  2069.34  7.7905     NaN   39.95  2069.34  1963.94   703.40   23.86  1850.52   89.57  1.4713  7.8070 20160809 224700
 222.949489    19.5562    28.8306   703.14      NaN      NaN  2071.24  7.7854     NaN   39.95  2070.27  1964.71   703.14   23.85  1851.19   89.67  1.4726  7.8073 20160809 224715
 222.949662    19.5562    28.8306   703.52      NaN      NaN  2071.24  7.7854     NaN   39.95  2071.24  1965.68   703.52   23.87  1852.13   89.68  1.4727  7.8072 20160809 224730
 222.949836    19.5387    28.8311   704.25      NaN      NaN  2071.27  7.7854     NaN   39.95  2071.29  1965.91   704.25   23.90  1852.43   89.58  1.4709  7.8068 20160809 224745
 222.950009    19.5318    28.8383   705.00      NaN      NaN  2071.60  7.7854     NaN   39.95  2071.27  1966.04   705.00   23.93  1852.62   89.49  1.4692  7.8064 20160809 224800
 222.950183    19.5318    28.8383   704.90      NaN      NaN  2071.60  7.7854     NaN   39.95  2071.60  1966.36   704.90   23.93  1852.92   89.50  1.4695  7.8065 20160809 224815
 222.950357    19.5194    28.8468   704.50      NaN      NaN  2072.00  7.7829     NaN   39.95  2071.67  1966.35   704.50   23.92  1852.89   89.54  1.4699  7.8067 20160809 224830
 222.950530    19.5194    28.8468   704.46      NaN      NaN  2072.00  7.7829     NaN   39.95  2072.00  1966.60   704.46   23.92  1853.10   89.58  1.4702  7.8067 20160809 224845
 222.950704    19.5048    28.8873   705.29      NaN      NaN  2073.89  7.7803     NaN   39.95  2073.22  1967.84   705.29   23.95  1854.30   89.59  1.4700  7.8064 20160809 224900
 222.950877    19.5048    28.8873   705.32      NaN      NaN  2073.89  7.7803     NaN   39.95  2073.89  1968.50   705.32   23.96  1854.93   89.61  1.4704  7.8066 20160809 224915
 222.951051    19.4944    28.8693   705.10      NaN      NaN  2073.05  7.7803     NaN   39.95  2073.60  1968.24   705.10   23.96  1854.70   89.59  1.4701  7.8066 20160809 224930
 222.951225    19.4944    28.8693   706.22      NaN      NaN  2073.05  7.7803     NaN   39.95  2073.05  1968.04   706.22   24.00  1854.65   89.39  1.4673  7.8060 20160809 224945
 222.951398    19.4949    28.8379   707.35      NaN      NaN  2071.58  7.7803     NaN   39.95  2072.04  1967.35   707.35   24.04  1854.12   89.19  1.4641  7.8052 20160809 225000
 222.951572    19.4971    28.8379   707.83      NaN      NaN  2071.58  7.7803     NaN   39.95  2071.58  1967.00   707.83   24.05  1853.83   89.12  1.4629  7.8048 20160809 225015
 222.951745    19.4971    28.8423   707.54      NaN      NaN  2071.79  7.7803     NaN   39.95  2071.79  1967.10   707.54   24.04  1853.89   89.18  1.4637  7.8050 20160809 225030
 222.951919    19.4962    28.8491   707.59      NaN      NaN  2072.11  7.7753     NaN   39.95  2072.26  1967.55   707.59   24.04  1854.31   89.20  1.4641  7.8051 20160809 225045
 222.952093    19.4962    28.8491   707.94      NaN      NaN  2072.11  7.7753     NaN   39.95  2072.11  1967.48   707.94   24.06  1854.28   89.15  1.4633  7.8048 20160809 225100
 222.952266    19.4945    28.8589   709.38      NaN      NaN  2072.18  7.7753     NaN   39.95  2072.18  1967.78   709.38   24.10  1854.66   89.02  1.4610  7.8040 20160809 225115
 222.952440    19.4950    28.8737   710.69      NaN      NaN  2073.25  7.7753     NaN   39.95  2072.57  1968.32   710.69   24.15  1855.24   88.93  1.4594  7.8033 20160809 225130
 222.952614    19.4950    28.8737   711.83      NaN      NaN  2073.25  7.7753     NaN   39.95  2073.25  1969.12   711.83   24.18  1856.05   88.88  1.4584  7.8028 20160809 225145
 222.952787    19.4952    28.8846   712.76      NaN      NaN  2073.77  7.7753     NaN   39.95  2073.81  1969.79   712.76   24.22  1856.74   88.84  1.4576  7.8024 20160809 225200
 222.952961    19.4973    28.8824   713.20      NaN      NaN  2073.67  7.7753     NaN   39.95  2073.81  1969.79   712.76   24.22  1856.74   88.84  1.4576  7.8024 20160809 225215
 222.953134    19.4999    28.8824   713.20      NaN      NaN  2073.67  7.7753     NaN   39.95  2073.77  1969.82   713.20   24.23  1856.80   88.79  1.4569  7.8022 20160809 225230
 222.953308    19.4999    28.8940   712.66      NaN      NaN  2074.20  7.7753     NaN   39.95  2074.20  1970.06   712.66   24.21  1856.95   88.91  1.4587  7.8025 20160809 225245
 222.953482    19.5020    28.9031   713.03      NaN      NaN  2074.63  7.7753     NaN   39.95  2074.63  1970.48   713.03   24.22  1857.34   88.92  1.4588  7.8024 20160809 225300
 222.953655    19.5091    28.9261   713.09      NaN      NaN  2075.70  7.7753     NaN   39.95  2075.01  1970.79   713.09   24.22  1857.61   88.97  1.4594  7.8024 20160809 225315
 222.953829    19.5109    28.9261   713.24      NaN      NaN  2075.70  7.7753     NaN   39.95  2075.70  1971.38   713.24   24.22  1858.12   89.04  1.4603  7.8024 20160809 225330
 222.954002    19.5136    28.9395   712.81      NaN      NaN  2076.33  7.7803     NaN   39.95  2076.28  1971.79   712.81   24.20  1858.45   89.14  1.4619  7.8027 20160809 225345
 222.954176    19.5136    28.9395   711.66      NaN      NaN  2076.33  7.7803     NaN   39.95  2076.33  1971.61   711.66   24.16  1858.18   89.27  1.4641  7.8034 20160809 225400
 222.954350    19.5238    28.9477   710.91      NaN      NaN  2076.71  7.7803     NaN   39.95  2076.36  1971.47   710.91   24.13  1857.97   89.37  1.4657  7.8038 20160809 225415
 222.954523    19.5269    28.9490   710.27      NaN      NaN  2076.77  7.7854     NaN   39.95  2076.71  1971.63   710.27   24.10  1858.04   89.49  1.4675  7.8042 20160809 225430
 222.954697    19.5269    28.9490   709.82      NaN      NaN  2076.77  7.7854     NaN   39.95  2076.77  1971.59   709.82   24.09  1857.96   89.55  1.4685  7.8044 20160809 225445
 222.954870    19.5305    28.9468   708.75      NaN      NaN  2076.67  7.7854     NaN   39.95  2076.67  1971.29   708.75   24.05  1857.58   89.66  1.4704  7.8050 20160809 225500
 222.955044    19.5354    28.9419   708.28      NaN      NaN  2076.44  7.7905     NaN   39.95  2076.60  1971.14   708.28   24.03  1857.40   89.70  1.4711  7.8053 20160809 225515
 222.955218    19.5391    28.9474   706.83      NaN      NaN  2076.70  7.7905     NaN   39.95  2076.44  1970.72   706.83   23.98  1856.89   89.85  1.4736  7.8061 20160809 225530
 222.955391    19.5373    28.9548   705.07      NaN      NaN  2077.04  7.7905     NaN   39.95  2076.70  1970.59   705.07   23.92  1856.61   90.07  1.4771  7.8071 20160809 225545
 222.955565    19.5373    28.9548   703.47      NaN      NaN  2077.04  7.7905     NaN   39.95  2077.04  1970.62   703.47   23.86  1856.50   90.26  1.4800  7.8080 20160809 225600
 222.955739    19.5299    28.9666   702.30      NaN      NaN  2077.59  7.7905     NaN   39.95  2077.14  1970.50   702.30   23.83  1856.30   90.38  1.4820  7.8087 20160809 225615
 222.955912    19.5246    28.9780   700.50      NaN      NaN  2078.13  7.7905     NaN   39.95  2077.59  1970.55   700.50   23.77  1856.17   90.61  1.4855  7.8097 20160809 225630
 222.956086    19.5237    28.8878   699.36      NaN      NaN  2073.91  7.7956     NaN   39.95  2078.13  1970.92   699.36   23.73  1856.46   90.72  1.4877  7.8105 20160809 225645
 222.956259    19.5631    28.9327   698.40      NaN      NaN  2073.91  7.7956     NaN   39.95  2073.91  1967.09   698.40   23.70  1852.95   90.44  1.4844  7.8105 20160809 225700
 222.956433    19.5692    28.9327   697.51      NaN      NaN  2076.01  7.7956     NaN   39.95  2076.01  1968.32   697.51   23.63  1853.73   90.95  1.4911  7.8111 20160809 225715
 222.956607    19.5692    29.0403   697.42      NaN      NaN  2081.04  7.7956     NaN   39.95  2081.04  1972.64   697.42   23.63  1857.59   91.43  1.4977  7.8119 20160809 225730
 222.956780    19.5197    29.2007   696.51      NaN      NaN  2088.53  7.7956     NaN   39.95  2084.25  1975.25   696.51   23.60  1859.85   91.80  1.5022  7.8127 20160809 225745
 222.956954    19.4928    29.2521   696.50      NaN      NaN  2090.93  7.8007     NaN   39.95  2088.53  1978.99   696.50   23.61  1863.22   92.16  1.5066  7.8133 20160809 225800
 222.957127    19.4698    29.2922   694.99      NaN      NaN  2092.80  7.8007     NaN   39.95  2090.93  1980.89   694.99   23.57  1864.84   92.48  1.5110  7.8145 20160809 225815
 222.957301    19.4698    29.2922   692.92      NaN      NaN  2092.80  7.8007     NaN   39.95  2092.80  1982.18   692.92   23.51  1865.84   92.83  1.5161  7.8159 20160809 225830
 222.957475    19.4306    29.3485   691.13      NaN      NaN  2095.43  7.8058     NaN   39.95  2094.34  1983.25   691.13   23.46  1866.67   93.12  1.5203  7.8171 20160809 225845
 222.957648    19.4306    29.3485   688.66      NaN      NaN  2095.43  7.8058     NaN   39.95  2095.43  1983.76   688.66   23.38  1866.93   93.45  1.5253  7.8186 20160809 225900
 222.957822    19.3997    29.3820   686.76      NaN      NaN  2097.00  7.8109     NaN   39.95  2096.41  1984.32   686.76   23.33  1867.29   93.70  1.5290  7.8198 20160809 225915
 222.957995    19.3817    29.3820   685.25      NaN      NaN  2097.00  7.8109     NaN   39.95  2097.00  1984.65   685.25   23.29  1867.51   93.86  1.5315  7.8208 20160809 225930
 222.958169    19.3712    29.3584   684.20      NaN      NaN  2095.89  7.8109     NaN   39.95  2096.70  1984.29   684.20   23.26  1867.14   93.89  1.5321  7.8214 20160809 225945
 222.958343    19.3712    29.3584   683.44      NaN      NaN  2095.89  7.8109     NaN   39.95  2095.89  1983.49   683.44   23.24  1866.38   93.87  1.5322  7.8217 20160809 230000
 222.958516    19.3798    29.3158   682.25      NaN      NaN  2093.90  7.8160     NaN   39.95  2095.01  1982.49   682.25   23.20  1865.36   93.93  1.5335  7.8223 20160809 230015
 222.958690    19.3926    29.3158   681.15      NaN      NaN  2093.90  7.8160     NaN   39.95  2093.90  1981.41   681.15   23.16  1864.32   93.93  1.5344  7.8229 20160809 230030
 222.958864    19.4216    29.2543   679.80      NaN      NaN  2091.03  7.8160     NaN   39.95  2091.03  1978.68   679.80   23.11  1861.75   93.82  1.5342  7.8234 20160809 230045
 222.959037    19.4216    29.1700   678.65      NaN      NaN  2087.09  7.8160     NaN   39.95  2087.09  1974.95   678.65   23.05  1858.24   93.66  1.5330  7.8235 20160809 230100
 222.959211    19.5023    29.0681   677.32      NaN      NaN  2082.33  7.8211     NaN   39.95  2083.49  1971.35   677.32   22.99  1854.76   93.60  1.5328  7.8237 20160809 230115
 222.959384    19.5023    29.0681   675.67      NaN      NaN  2082.33  7.8211     NaN   39.95  2082.33  1969.94   675.67   22.92  1853.28   93.74  1.5356  7.8246 20160809 230130
 222.959558    19.5343    29.0363   674.72      NaN      NaN  2080.85  7.8211     NaN   39.95  2081.42  1968.90   674.72   22.88  1852.23   93.80  1.5368  7.8250 20160809 230145
 222.959732    19.5427    29.0303   673.85      NaN      NaN  2080.57  7.8211     NaN   39.95  2080.85  1968.19   673.85   22.84  1851.48   93.87  1.5381  7.8254 20160809 230200
 222.959905    19.5427    29.0303   673.04      NaN      NaN  2080.57  7.8211     NaN   39.95  2080.57  1967.75   673.04   22.81  1850.98   93.95  1.5394  7.8258 20160809 230215
 222.960079    19.5463    29.0349   671.68      NaN      NaN  2080.78  7.8211     NaN   39.95  2080.78  1967.65   671.68   22.77  1850.75   94.13  1.5421  7.8266 20160809 230230
 222.960252    19.5367    29.0482   671.42      NaN      NaN  2081.41  7.8211     NaN   39.95  2081.41  1968.12   671.42   22.76  1851.14   94.22  1.5431  7.8268 20160809 230245
 222.960426    19.5180    29.0737   670.95      NaN      NaN  2082.60  7.8211     NaN   39.95  2082.60  1969.09   670.95   22.75  1851.98   94.35  1.5447  7.8272 20160809 230300
 222.960600    19.4920    29.1446   670.74      NaN      NaN  2084.11  7.8211     NaN   39.95  2084.11  1970.42   670.74   22.76  1853.20   94.46  1.5457  7.8275 20160809 230315
 222.960773    19.4632    29.1970   670.47      NaN      NaN  2088.35  7.8211     NaN   39.95  2085.91  1971.97   670.47   22.76  1854.59   94.61  1.5472  7.8278 20160809 230330
 222.960947    19.4354    29.1973   671.07      NaN      NaN  2088.37  7.8211     NaN   39.95  2088.35  1974.42   671.07   22.80  1856.96   94.66  1.5477  7.8279 20160809 230345
 222.961120    19.4229    29.1973   671.29      NaN      NaN  2088.37  7.8211     NaN   39.95  2088.37  1974.55   671.29   22.81  1857.14   94.59  1.5466  7.8277 20160809 230400
 222.961294    19.4229    29.1954   672.08      NaN      NaN  2088.28  7.8160     NaN   39.95  2088.28  1974.71   672.08   22.85  1857.41   94.46  1.5447  7.8273 20160809 230415
 222.961468    19.4238    29.1380   671.73      NaN      NaN  2085.60  7.8160     NaN   39.95  2088.28  1974.71   672.08   22.85  1857.41   94.46  1.5447  7.8273 20160809 230430
 222.961641    19.4288    29.1259   672.08      NaN      NaN  2085.03  7.8160     NaN   39.95  2087.22  1973.78   671.73   22.84  1856.56   94.38  1.5440  7.8274 20160809 230445
 222.961815    19.4296    29.1532   672.45      NaN      NaN  2086.31  7.8160     NaN   39.95  2085.60  1972.40   672.08   22.85  1855.34   94.21  1.5414  7.8270 20160809 230500
 222.961989    19.4219    29.2217   672.45      NaN      NaN  2089.51  7.8160     NaN   39.95  2086.31  1973.02   672.45   22.85  1855.91   94.26  1.5419  7.8268 20160809 230515
 222.962162    19.4219    29.2217   673.41      NaN      NaN  2089.51  7.8160     NaN   39.95  2089.51  1975.88   673.41   22.88  1858.51   94.49  1.5442  7.8266 20160809 230530
 222.962336    19.4089    29.2708   674.32      NaN      NaN  2091.80  7.8109     NaN   39.95  2091.80  1978.08   674.32   22.92  1860.59   94.58  1.5450  7.8264 20160809 230545
 222.962509    19.3960    29.2596   675.01      NaN      NaN  2091.28  7.8109     NaN   39.95  2091.62  1978.12   675.01   22.95  1860.72   94.45  1.5430  7.8260 20160809 230600
 222.962683    19.3946    29.2836   675.12      NaN      NaN  2092.40  7.8109     NaN   39.95  2091.28  1977.85   675.12   22.95  1860.49   94.40  1.5422  7.8259 20160809 230615
 222.962857    19.3924    29.2836   675.16      NaN      NaN  2092.40  7.8109     NaN   39.95  2092.40  1978.78   675.16   22.95  1861.31   94.52  1.5436  7.8260 20160809 230630
 222.963030    19.3924    29.3235   675.24      NaN      NaN  2094.26  7.8109     NaN   39.95  2094.26  1980.35   675.24   22.95  1862.69   94.71  1.5461  7.8261 20160809 230645
 222.963204    19.3886    29.3792   674.94      NaN      NaN  2096.86  7.8109     NaN   39.95  2096.11  1981.87   674.94   22.94  1864.00   94.93  1.5492  7.8266 20160809 230700
 222.963377    19.3839    29.3806   674.72      NaN      NaN  2096.93  7.8135     NaN   39.95  2096.86  1982.47   674.72   22.93  1864.51   95.03  1.5506  7.8268 20160809 230715
 222.963551    19.3839    29.3806   674.03      NaN      NaN  2096.93  7.8135     NaN   39.95  2096.93  1982.42   674.03   22.91  1864.41   95.09  1.5516  7.8272 20160809 230730
 222.963725    19.3768    29.3726   673.07      NaN      NaN  2096.56  7.8109     NaN   39.95  2096.70  1982.06   673.07   22.88  1864.02   95.16  1.5528  7.8277 20160809 230745
 222.963898    19.3740    29.3726   672.83      NaN      NaN  2096.56  7.8109     NaN   39.95  2096.56  1981.90   672.83   22.87  1863.85   95.17  1.5529  7.8279 20160809 230800
 222.964072    19.3712    29.3877   672.66      NaN      NaN  2097.26  7.8109     NaN   39.95  2097.14  1982.36   672.66   22.87  1864.25   95.24  1.5539  7.8280 20160809 230815
 222.964245    19.3712    29.3877   672.07      NaN      NaN  2097.26  7.8109     NaN   39.95  2097.26  1982.37   672.07   22.85  1864.21   95.31  1.5549  7.8284 20160809 230830
 222.964419    19.3680    29.3727   671.21      NaN      NaN  2096.56  7.8109     NaN   39.95  2097.05  1982.04   671.21   22.82  1863.84   95.38  1.5561  7.8289 20160809 230845
 222.964593    19.3680    29.3727   670.54      NaN      NaN  2096.56  7.8109     NaN   39.95  2096.56  1981.50   670.54   22.80  1863.30   95.40  1.5566  7.8292 20160809 230900
 222.964766    19.3655    29.3661   670.09      NaN      NaN  2096.25  7.8160     NaN   39.95  2096.31  1981.20   670.09   22.79  1863.00   95.42  1.5570  7.8294 20160809 230915
 222.964940    19.3655    29.3661   669.48      NaN      NaN  2096.25  7.8160     NaN   39.95  2096.25  1981.04   669.48   22.77  1862.80   95.48  1.5579  7.8298 20160809 230930
 222.965114    19.3516    29.3843   668.91      NaN      NaN  2097.10  7.8160     NaN   39.95  2096.54  1981.19   668.91   22.75  1862.88   95.56  1.5591  7.8301 20160809 230945
 222.965287    19.3516    29.3843   667.64      NaN      NaN  2097.10  7.8160     NaN   39.95  2097.10  1981.47   667.64   22.72  1863.02   95.73  1.5616  7.8309 20160809 231000
 222.965461    19.3398    29.3903   666.77      NaN      NaN  2097.38  7.8160     NaN   39.95  2097.38  1981.59   666.77   22.69  1863.08   95.82  1.5629  7.8315 20160809 231015
 222.965634    19.3167    29.3930   666.62      NaN      NaN  2097.51  7.8160     NaN   39.95  2097.51  1981.73   666.62   22.69  1863.22   95.81  1.5627  7.8316 20160809 231030
 222.965808    19.3042    29.3844   666.60      NaN      NaN  2097.11  7.8160     NaN   39.95  2097.44  1981.73   666.60   22.70  1863.27   95.76  1.5619  7.8316 20160809 231045
 222.965982    19.2921    29.3844   666.82      NaN      NaN  2097.11  7.8160     NaN   39.95  2097.11  1981.57   666.82   22.72  1863.20   95.65  1.5602  7.8314 20160809 231100
 222.966155    19.2921    29.3785   666.95      NaN      NaN  2096.83  7.8160     NaN   39.95  2096.83  1981.41   666.95   22.73  1863.11   95.57  1.5589  7.8313 20160809 231115
 222.966329    19.2810    29.3712   666.70      NaN      NaN  2096.49  7.8160     NaN   39.95  2096.49  1981.14   666.70   22.73  1862.89   95.52  1.5582  7.8314 20160809 231130
 222.966502    19.2688    29.3655   666.94      NaN      NaN  2096.22  7.8135     NaN   39.95  2096.22  1981.03   666.94   22.75  1862.85   95.43  1.5566  7.8312 20160809 231145
 222.966676    19.2520    29.3586   668.40      NaN      NaN  2095.90  7.8109     NaN   39.95  2095.90  1981.11   668.40   22.80  1863.11   95.19  1.5529  7.8303 20160809 231200
 222.966850    19.2520    29.3464   669.31      NaN      NaN  2095.33  7.8109     NaN   39.95  2095.33  1980.83   669.31   22.84  1862.98   95.01  1.5501  7.8297 20160809 231215
 222.967023    19.2447    29.3385   669.54      NaN      NaN  2094.96  7.8058     NaN   39.95  2095.03  1980.63   669.54   22.85  1862.84   94.94  1.5491  7.8295 20160809 231230
 222.967197    19.2447    29.3385   670.25      NaN      NaN  2094.96  7.8058     NaN   39.95  2094.96  1980.74   670.25   22.88  1863.02   94.84  1.5474  7.8290 20160809 231245
 222.967370    19.2369    29.3415   671.95      NaN      NaN  2095.11  7.8058     NaN   39.95  2095.11  1981.21   671.95   22.94  1863.63   94.65  1.5442  7.8281 20160809 231300
 222.967544    19.2336    29.3391   673.02      NaN      NaN  2094.99  7.8007     NaN   39.95  2095.07  1981.42   673.02   22.98  1863.93   94.51  1.5420  7.8274 20160809 231315
 222.967718    19.2303    29.3391   673.74      NaN      NaN  2094.99  7.8007     NaN   39.95  2094.99  1981.51   673.74   23.00  1864.10   94.41  1.5403  7.8270 20160809 231330
 222.967891    19.2285    29.3352   675.87      NaN      NaN  2094.81  7.7956     NaN   39.95  2094.89  1981.86   675.87   23.08  1864.63   94.15  1.5361  7.8258 20160809 231345
 222.968065    19.2285    29.3352   677.26      NaN      NaN  2094.81  7.7956     NaN   39.95  2094.81  1982.06   677.26   23.13  1864.94   93.99  1.5334  7.8249 20160809 231400
 222.968239    19.2270    29.3334   678.75      NaN      NaN  2094.72  7.7956     NaN   39.95  2094.84  1982.38   678.75   23.18  1865.38   93.82  1.5307  7.8241 20160809 231415
 222.968412    19.2259    29.3283   679.33      NaN      NaN  2094.48  7.7905     NaN   39.95  2094.72  1982.41   679.33   23.20  1865.47   93.74  1.5295  7.8237 20160809 231430
 222.968586    19.2263    29.3283   681.87      NaN      NaN  2094.48  7.7905     NaN   39.95  2094.48  1982.70   681.87   23.29  1865.98   93.43  1.5245  7.8222 20160809 231445
 222.968759    19.2311    29.3305   684.71      NaN      NaN  2094.59  7.7905     NaN   39.95  2094.43  1983.17   684.71   23.38  1866.66   93.13  1.5195  7.8206 20160809 231500
 222.968933    19.2311    29.3305   689.04      NaN      NaN  2094.59  7.7905     NaN   39.95  2094.59  1984.11   689.04   23.52  1867.89   92.70  1.5125  7.8182 20160809 231515
 222.969107    19.2433    29.3236   689.96      NaN      NaN  2094.26  7.7854     NaN   39.95  2094.26  1984.01   689.96   23.55  1867.88   92.57  1.5107  7.8176 20160809 231530
 222.969280    19.2433    29.3092   691.92      NaN      NaN  2093.59  7.7854     NaN   39.95  2093.59  1983.80   691.92   23.62  1867.88   92.30  1.5066  7.8164 20160809 231545
 222.969454    19.2469    29.2976   694.10      NaN      NaN  2093.05  7.7854     NaN   39.95  2093.05  1983.73   694.10   23.69  1868.01   92.02  1.5022  7.8151 20160809 231600
 222.969627    19.2503    29.2911   695.58      NaN      NaN  2092.75  7.7803     NaN   39.95  2092.75  1983.72   695.58   23.74  1868.12   91.85  1.4994  7.8142 20160809 231615
 222.969801    19.2525    29.2926   698.31      NaN      NaN  2092.82  7.7803     NaN   39.95  2092.82  1984.26   698.31   23.83  1868.85   91.58  1.4950  7.8127 20160809 231630
 222.969975    19.2621    29.2957   698.99      NaN      NaN  2092.89  7.7803     NaN   39.95  2092.89  1984.43   698.99   23.85  1869.04   91.53  1.4942  7.8123 20160809 231645
 222.970148    19.2672    29.2965   699.56      NaN      NaN  2093.00  7.7753     NaN   39.95  2092.96  1984.57   699.56   23.87  1869.20   91.50  1.4936  7.8120 20160809 231700
 222.970322    19.2672    29.2965   700.02      NaN      NaN  2093.00  7.7753     NaN   39.95  2093.00  1984.67   700.02   23.88  1869.32   91.47  1.4931  7.8118 20160809 231715
 222.970495    19.2718    29.2974   700.46      NaN      NaN  2093.04  7.7753     NaN   39.95  2093.04  1984.75   700.46   23.89  1869.42   91.45  1.4928  7.8116 20160809 231730
 222.970669    19.2786    29.3002   702.12      NaN      NaN  2093.17  7.7753     NaN   39.95  2093.17  1985.11   702.12   23.94  1869.85   91.32  1.4907  7.8106 20160809 231745
 222.970843    19.3017    29.3070   704.14      NaN      NaN  2093.49  7.7753     NaN   39.95  2093.49  1985.66   704.14   24.00  1870.47   91.20  1.4886  7.8096 20160809 231800
 222.971016    19.3017    29.3165   704.24      NaN      NaN  2093.94  7.7753     NaN   39.95  2093.94  1985.98   704.24   23.99  1870.72   91.28  1.4899  7.8096 20160809 231815
 222.971190    19.3365    29.3289   703.89      NaN      NaN  2094.52  7.7753     NaN   39.95  2094.25  1986.09   703.89   23.96  1870.72   91.41  1.4920  7.8098 20160809 231830
 222.971364    19.3562    29.3324   703.61      NaN      NaN  2094.68  7.7803     NaN   39.95  2094.52  1986.17   703.61   23.94  1870.70   91.53  1.4940  7.8100 20160809 231845
 222.971537    19.3768    29.3340   704.08      NaN      NaN  2094.75  7.7803     NaN   39.95  2094.68  1986.30   704.08   23.94  1870.80   91.56  1.4946  7.8098 20160809 231900
 222.971711    19.3768    29.3340   704.06      NaN      NaN  2094.75  7.7803     NaN   39.95  2094.75  1986.27   704.06   23.93  1870.72   91.62  1.4957  7.8099 20160809 231915
 222.971884    19.3931    29.3361   704.19      NaN      NaN  2094.85  7.7803     NaN   39.95  2094.85  1986.31   704.19   23.93  1870.73   91.66  1.4964  7.8098 20160809 231930
 222.972058    19.4201    29.3323   703.79      NaN      NaN  2094.68  7.7803     NaN   39.95  2094.89  1986.23   703.79   23.90  1870.58   91.75  1.4979  7.8101 20160809 231945
 222.972232    19.4330    29.3272   702.85      NaN      NaN  2094.44  7.7854     NaN   39.95  2094.68  1985.81   702.85   23.86  1870.08   91.86  1.5000  7.8106 20160809 232000
 222.972405    19.4473    29.3272   701.86      NaN      NaN  2094.44  7.7854     NaN   39.95  2094.44  1985.35   701.86   23.82  1869.54   91.99  1.5022  7.8111 20160809 232015
 222.972579    19.4609    29.3128   699.70      NaN      NaN  2093.76  7.7905     NaN   39.95  2094.25  1984.75   699.70   23.74  1868.77   92.24  1.5064  7.8123 20160809 232030
 222.972752    19.4609    29.3128   698.83      NaN      NaN  2093.76  7.7905     NaN   39.95  2094.25  1984.75   699.70   23.74  1868.77   92.24  1.5064  7.8123 20160809 232045
 222.972926    19.4847    29.2898   698.83      NaN      NaN  2092.69  7.7956     NaN   39.95  2093.76  1984.15   698.83   23.70  1868.15   92.30  1.5079  7.8128 20160809 232100
 222.973100    19.4847    29.2671   697.44      NaN      NaN  2091.63  7.7956     NaN   39.95  2091.63  1981.98   697.44   23.65  1866.04   92.28  1.5081  7.8133 20160809 232115
 222.973273    19.4945    29.2484   695.57      NaN      NaN  2090.75  7.7956     NaN   39.95  2090.75  1980.84   695.57   23.58  1864.84   92.42  1.5107  7.8142 20160809 232130
 222.973447    19.5050    29.2403   694.57      NaN      NaN  2090.37  7.8007     NaN   39.95  2090.37  1980.27   694.57   23.54  1864.19   92.53  1.5127  7.8147 20160809 232145
 222.973620    19.5199    29.2444   693.39      NaN      NaN  2090.57  7.8007     NaN   39.95  2090.57  1980.13   693.39   23.49  1863.91   92.73  1.5158  7.8154 20160809 232200
 222.973794    19.5323    29.2505   691.91      NaN      NaN  2090.85  7.8007     NaN   39.95  2090.85  1980.03   691.91   23.43  1863.64   92.96  1.5196  7.8163 20160809 232215
 222.973968    19.5548    29.2330   691.04      NaN      NaN  2090.04  7.8058     NaN   39.95  2090.75  1979.73   691.04   23.40  1863.26   93.08  1.5217  7.8168 20160809 232230
 222.974141    19.5635    29.2123   689.73      NaN      NaN  2089.07  7.8058     NaN   39.95  2090.04  1978.84   689.73   23.35  1862.32   93.17  1.5235  7.8175 20160809 232245
 222.974315    19.5636    29.1986   688.25      NaN      NaN  2088.43  7.8058     NaN   39.95  2089.07  1977.71   688.25   23.30  1861.16   93.25  1.5252  7.8182 20160809 232300
 222.974489    19.5636    29.1986   686.04      NaN      NaN  2088.43  7.8058     NaN   39.95  2088.43  1976.77   686.04   23.22  1860.13   93.41  1.5281  7.8194 20160809 232315
 222.974662    19.5580    29.1896   685.00      NaN      NaN  2088.01  7.8058     NaN   39.95  2088.01  1976.25   685.00   23.19  1859.59   93.46  1.5290  7.8199 20160809 232330
 222.974836    19.5455    29.1741   683.86      NaN      NaN  2087.29  7.8109     NaN   39.95  2087.44  1975.58   683.86   23.16  1858.92   93.51  1.5298  7.8205 20160809 232345
 222.975009    19.5410    29.1820   682.56      NaN      NaN  2087.65  7.8058     NaN   39.95  2087.29  1975.23   682.56   23.12  1858.49   93.62  1.5316  7.8212 20160809 232400
 222.975183    19.5408    29.1939   682.24      NaN      NaN  2088.21  7.8109     NaN   39.95  2087.65  1975.48   682.24   23.11  1858.68   93.69  1.5326  7.8214 20160809 232415
 222.975357    19.5443    29.2233   682.21      NaN      NaN  2089.58  7.8058     NaN   39.95  2088.21  1975.90   682.21   23.11  1859.03   93.76  1.5335  7.8215 20160809 232430
 222.975530    19.5443    29.2233   682.06      NaN      NaN  2089.58  7.8058     NaN   39.95  2089.58  1976.98   682.06   23.09  1859.93   93.95  1.5362  7.8217 20160809 232445
 222.975704    19.5488    29.2587   681.58      NaN      NaN  2091.24  7.8058     NaN   39.95  2091.24  1978.28   681.58   23.07  1861.02   94.18  1.5393  7.8222 20160809 232500
 222.975877    19.4912    29.3240   681.11      NaN      NaN  2094.29  7.8084     NaN   39.95  2093.04  1979.88   681.11   23.08  1862.49   94.31  1.5405  7.8227 20160809 232515
 222.976051    19.4912    29.3240   680.13      NaN      NaN  2094.29  7.8084     NaN   39.95  2094.29  1980.96   680.13   23.07  1863.49   94.40  1.5415  7.8234 20160809 232530
 222.976225    19.4179    29.3398   679.97      NaN      NaN  2095.02  7.8058     NaN   39.95  2095.06  1981.81   679.97   23.09  1864.36   94.36  1.5405  7.8236 20160809 232545
 222.976398    19.4109    29.3357   680.44      NaN      NaN  2094.83  7.8058     NaN   39.95  2095.02  1981.94   680.44   23.12  1864.57   94.26  1.5388  7.8233 20160809 232600
 222.976572    19.4171    29.3287   679.81      NaN      NaN  2094.51  7.8058     NaN   39.95  2094.83  1981.65   679.81   23.09  1864.25   94.31  1.5398  7.8236 20160809 232615
 222.976745    19.4347    29.3190   679.60      NaN      NaN  2094.05  7.8058     NaN   39.95  2094.51  1981.29   679.60   23.08  1863.87   94.34  1.5405  7.8237 20160809 232630
 222.976919    19.4548    29.3190   679.26      NaN      NaN  2094.05  7.8109     NaN   39.95  2094.05  1980.73   679.26   23.05  1863.27   94.40  1.5417  7.8239 20160809 232645
 222.977093    19.4673    29.3266   678.77      NaN      NaN  2093.90  7.8109     NaN   39.95  2093.90  1980.39   678.77   23.03  1862.85   94.51  1.5435  7.8241 20160809 232700
 222.977266    19.4673    29.3266   678.64      NaN      NaN  2094.41  7.8084     NaN   39.95  2094.41  1980.77   678.64   23.02  1863.17   94.58  1.5443  7.8242 20160809 232715
 222.977440    19.4171    29.3733   678.05      NaN      NaN  2096.59  7.8109     NaN   39.95  2095.50  1981.71   678.05   23.02  1864.01   94.68  1.5453  7.8247 20160809 232730
 222.977614    19.3821    29.3822   677.78      NaN      NaN  2097.01  7.8109     NaN   39.95  2096.59  1982.81   677.78   23.03  1865.11   94.67  1.5446  7.8250 20160809 232745
 222.977787    19.3821    29.3822   677.49      NaN      NaN  2097.01  7.8109     NaN   39.95  2097.01  1983.25   677.49   23.04  1865.56   94.65  1.5441  7.8252 20160809 232800
 222.977961    19.3238    29.4038   677.69      NaN      NaN  2098.01  7.8058     NaN   39.95  2097.53  1983.88   677.69   23.07  1866.23   94.58  1.5425  7.8251 20160809 232815
 222.978134    19.2958    29.4059   678.44      NaN      NaN  2098.11  7.8084     NaN   39.95  2098.01  1984.59   678.44   23.11  1867.02   94.45  1.5402  7.8247 20160809 232830
 222.978308    19.2751    29.3984   678.95      NaN      NaN  2097.76  7.8058     NaN   39.95  2098.11  1984.92   678.95   23.14  1867.46   94.32  1.5380  7.8245 20160809 232845
 222.978482    19.2751    29.3984   679.60      NaN      NaN  2097.76  7.8058     NaN   39.95  2097.76  1984.78   679.60   23.17  1867.43   94.18  1.5357  7.8240 20160809 232900
 222.978655    19.2585    29.4015   679.81      NaN      NaN  2097.90  7.8058     NaN   39.95  2097.90  1984.96   679.81   23.18  1867.62   94.16  1.5352  7.8239 20160809 232915
 222.978829    19.2531    29.4260   680.23      NaN      NaN  2099.05  7.8007     NaN   39.95  2098.25  1985.34   680.23   23.20  1868.00   94.14  1.5346  7.8237 20160809 232930
 222.979002    19.2425    29.4447   681.67      NaN      NaN  2099.92  7.8007     NaN   39.95  2099.05  1986.32   681.67   23.25  1869.04   94.03  1.5325  7.8229 20160809 232945
 222.979176    19.2300    29.4440   682.47      NaN      NaN  2099.89  7.8007     NaN   39.95  2099.92  1987.33   682.47   23.29  1870.07   93.97  1.5315  7.8226 20160809 233000
 222.979350    19.2229    29.4310   682.66      NaN      NaN  2099.28  7.8007     NaN   39.95  2099.89  1987.41   682.66   23.30  1870.20   93.91  1.5306  7.8225 20160809 233015
 222.979523    19.2229    29.4310   682.83      NaN      NaN  2099.28  7.8007     NaN   39.95  2099.28  1986.93   682.83   23.31  1869.79   93.83  1.5293  7.8223 20160809 233030
 222.979697    19.2190    29.4273   683.05      NaN      NaN  2099.11  7.8007     NaN   39.95  2099.11  1986.84   683.05   23.32  1869.74   93.78  1.5286  7.8222 20160809 233045
 222.979870    19.2225    29.4093   684.97      NaN      NaN  2098.27  7.7956     NaN   39.95  2098.79  1986.94   684.97   23.38  1870.02   93.54  1.5249  7.8210 20160809 233100
 222.980044    19.2294    29.4014   686.18      NaN      NaN  2097.90  7.7956     NaN   39.95  2098.27  1986.69   686.18   23.42  1869.89   93.38  1.5224  7.8203 20160809 233115
 222.980218    19.2294    29.4014   687.57      NaN      NaN  2097.90  7.7956     NaN   39.95  2097.90  1986.57   687.57   23.46  1869.88   93.22  1.5199  7.8194 20160809 233130
 222.980391    19.2366    29.4072   689.42      NaN      NaN  2098.17  7.7956     NaN   39.95  2098.17  1987.09   689.42   23.52  1870.48   93.08  1.5173  7.8184 20160809 233145
 222.980565    19.2429    29.4685   690.65      NaN      NaN  2101.03  7.7956     NaN   39.95  2099.03  1987.96   690.65   23.56  1871.32   93.08  1.5166  7.8177 20160809 233200
 222.980739    19.2398    29.4759   690.78      NaN      NaN  2101.38  7.7905     NaN   39.95  2099.03  1987.96   690.65   23.56  1871.32   93.08  1.5166  7.8177 20160809 233215
 222.980912    19.2403    29.4867   690.78      NaN      NaN  2101.88  7.7905     NaN   39.95  2101.03  1989.78   690.78   23.56  1872.99   93.23  1.5188  7.8180 20160809 233230
 222.981086    19.2356    29.5262   691.34      NaN      NaN  2103.73  7.7956     NaN   39.95  2101.88  1990.60   691.34   23.58  1873.77   93.26  1.5191  7.8178 20160809 233245
 222.981259    19.2194    29.5837   690.90      NaN      NaN  2106.41  7.7956     NaN   39.95  2103.73  1992.07   690.90   23.56  1875.02   93.49  1.5221  7.8183 20160809 233300
 222.981433    19.1996    29.6195   689.96      NaN      NaN  2108.09  7.7956     NaN   39.95  2106.41  1994.24   689.96   23.54  1876.88   93.82  1.5265  7.8191 20160809 233315
 222.981607    19.1922    29.6395   689.03      NaN      NaN  2109.02  7.7956     NaN   39.95  2108.09  1995.56   689.03   23.51  1878.00   94.04  1.5295  7.8199 20160809 233330
 222.981780    19.1926    29.6512   688.68      NaN      NaN  2109.57  7.8007     NaN   39.95  2109.02  1996.31   688.68   23.50  1878.65   94.16  1.5312  7.8202 20160809 233345
 222.981954    19.1926    29.6512   688.23      NaN      NaN  2109.57  7.8007     NaN   39.95  2109.57  1996.67   688.23   23.48  1878.91   94.27  1.5328  7.8205 20160809 233400
 222.982127    19.1962    29.6626   687.30      NaN      NaN  2110.10  7.8007     NaN   39.95  2110.10  1996.91   687.30   23.45  1879.01   94.45  1.5355  7.8211 20160809 233415
 222.982301    19.2033    29.6774   686.03      NaN      NaN  2110.79  7.8007     NaN   39.95  2110.79  1997.23   686.03   23.40  1879.15   94.68  1.5390  7.8219 20160809 233430
 222.982475    19.2068    29.6986   684.14      NaN      NaN  2111.78  7.8058     NaN   39.95  2111.78  1997.66   684.14   23.33  1879.32   95.01  1.5440  7.8231 20160809 233445
 222.982648    19.2090    29.7323   682.72      NaN      NaN  2113.35  7.8109     NaN   39.95  2112.55  1998.02   682.72   23.28  1879.48   95.26  1.5479  7.8241 20160809 233500
 222.982822    19.2090    29.7323   680.48      NaN      NaN  2113.35  7.8109     NaN   39.95  2113.35  1998.22   680.48   23.20  1879.41   95.61  1.5533  7.8254 20160809 233515
 222.982995    19.2163    29.7476   678.76      NaN      NaN  2114.07  7.8160     NaN   39.95  2113.67  1998.15   678.76   23.14  1879.16   95.85  1.5571  7.8265 20160809 233530
 222.983169    19.2163    29.7476   676.47      NaN      NaN  2114.07  7.8160     NaN   39.95  2114.07  1997.99   676.47   23.05  1878.77   96.17  1.5622  7.8279 20160809 233545
 222.983343    19.2249    29.7591   674.82      NaN      NaN  2114.49  7.8160     NaN   39.95  2114.49  1998.00   674.82   22.99  1878.59   96.42  1.5661  7.8289 20160809 233600
 222.983516    19.2266    29.7621   672.38      NaN      NaN  2114.74  7.8211     NaN   39.95  2114.60  1997.59   672.38   22.91  1877.96   96.72  1.5710  7.8303 20160809 233615
 222.983690    19.2267    29.7634   670.03      NaN      NaN  2114.81  7.8262     NaN   39.95  2114.74  1997.23   670.03   22.83  1877.39   97.01  1.5757  7.8317 20160809 233630
 222.983864    19.2267    29.7634   667.68      NaN      NaN  2114.81  7.8262     NaN   39.95  2114.81  1996.82   667.68   22.75  1876.79   97.29  1.5802  7.8331 20160809 233645
 222.984037    19.2212    29.7606   665.77      NaN      NaN  2114.67  7.8313     NaN   39.95  2114.74  1996.40   665.77   22.69  1876.23   97.49  1.5835  7.8342 20160809 233700
 222.984211    19.2180    29.7606   663.51      NaN      NaN  2114.67  7.8313     NaN   39.95  2114.67  1995.90   663.51   22.61  1875.55   97.74  1.5875  7.8355 20160809 233715
 222.984384    19.2154    29.7566   661.56      NaN      NaN  2114.49  7.8313     NaN   39.95  2114.63  1995.48   661.56   22.55  1874.99   97.95  1.5910  7.8366 20160809 233730
 222.984558    19.2120    29.7535   658.86      NaN      NaN  2114.35  7.8313     NaN   39.95  2114.49  1994.83   658.86   22.46  1874.13   98.24  1.5958  7.8382 20160809 233745
 222.984732    19.2100    29.7535   656.93      NaN      NaN  2114.35  7.8313     NaN   39.95  2114.35  1994.33   656.93   22.39  1873.49   98.45  1.5991  7.8393 20160809 233800
 222.984905    19.2099    29.7497   655.33      NaN      NaN  2114.17  7.8364     NaN   39.95  2114.26  1993.93   655.33   22.34  1872.97   98.63  1.6020  7.8403 20160809 233815
 222.985079    19.2107    29.7490   653.63      NaN      NaN  2114.13  7.8364     NaN   39.95  2114.17  1993.50   653.63   22.28  1872.39   98.82  1.6052  7.8413 20160809 233830
 222.985252    19.2107    29.7490   651.99      NaN      NaN  2114.13  7.8364     NaN   39.95  2114.13  1993.12   651.99   22.22  1871.87   99.02  1.6085  7.8423 20160809 233845
 222.985426    19.2156    29.7542   650.56      NaN      NaN  2114.38  7.8364     NaN   39.95  2114.25  1992.90   650.56   22.17  1871.51   99.22  1.6116  7.8431 20160809 233900
 222.985600    19.2193    29.7557   649.16      NaN      NaN  2114.45  7.8389     NaN   39.95  2114.38  1992.70   649.16   22.12  1871.16   99.41  1.6148  7.8440 20160809 233915
 222.985773    19.2193    29.7557   647.66      NaN      NaN  2114.45  7.8389     NaN   39.95  2114.45  1992.42   647.66   22.07  1870.74   99.61  1.6181  7.8449 20160809 233930
 222.985947    19.2267    29.7622   646.43      NaN      NaN  2114.75  7.8415     NaN   39.95  2114.55  1992.22   646.43   22.02  1870.40   99.79  1.6209  7.8456 20160809 233945
 222.986120    19.2267    29.7622   644.72      NaN      NaN  2114.75  7.8415     NaN   39.95  2114.75  1992.00   644.72   21.96  1869.99  100.05  1.6250  7.8467 20160809 234000
 222.986294    19.2395    29.7709   643.28      NaN      NaN  2115.16  7.8415     NaN   39.95  2114.93  1991.80   643.28   21.91  1869.63  100.27  1.6285  7.8476 20160809 234015
 222.986468    19.2473    29.7745   642.07      NaN      NaN  2115.32  7.8415     NaN   39.95  2115.16  1991.70   642.07   21.86  1869.37  100.47  1.6317  7.8484 20160809 234030
 222.986641    19.2549    29.7759   641.02      NaN      NaN  2115.39  7.8466     NaN   39.95  2115.32  1991.58   641.02   21.82  1869.11  100.64  1.6346  7.8490 20160809 234045
 222.986815    19.2549    29.7759   639.96      NaN      NaN  2115.39  7.8466     NaN   39.95  2115.39  1991.36   639.96   21.78  1868.77  100.81  1.6373  7.8497 20160809 234100
 222.986989    19.2711    29.7868   638.23      NaN      NaN  2115.90  7.8466     NaN   39.95  2115.59  1991.09   638.23   21.71  1868.29  101.09  1.6418  7.8508 20160809 234115
 222.987162    19.2711    29.7868   636.35      NaN      NaN  2115.90  7.8466     NaN   39.95  2115.90  1990.91   636.35   21.65  1867.88  101.39  1.6466  7.8520 20160809 234130
 222.987336    19.2811    29.7881   634.96      NaN      NaN  2115.96  7.8466     NaN   39.95  2115.96  1990.61   634.96   21.59  1867.41  101.60  1.6502  7.8528 20160809 234145
 222.987509    19.2963    29.7921   633.44      NaN      NaN  2116.15  7.8517     NaN   39.95  2116.04  1990.31   633.44   21.54  1866.95  101.83  1.6538  7.8538 20160809 234200
 222.987683    19.3021    29.7938   631.82      NaN      NaN  2116.23  7.8517     NaN   39.95  2116.15  1990.02   631.82   21.48  1866.47  102.07  1.6577  7.8548 20160809 234215
 222.987857    19.3066    29.7938   630.38      NaN      NaN  2116.23  7.8517     NaN   39.95  2116.23  1989.75   630.38   21.43  1866.05  102.28  1.6611  7.8557 20160809 234230
 222.988030    19.3066    29.7945   629.11      NaN      NaN  2116.26  7.8568     NaN   39.95  2116.26  1989.45   629.11   21.38  1865.60  102.47  1.6641  7.8565 20160809 234245
 222.988204    19.3166    29.8058   627.66      NaN      NaN  2116.78  7.8568     NaN   39.95  2116.65  1989.44   627.66   21.33  1865.40  102.71  1.6681  7.8574 20160809 234300
 222.988377    19.3208    29.8058   625.80      NaN      NaN  2116.78  7.8568     NaN   39.95  2116.78  1989.11   625.80   21.26  1864.87  102.99  1.6725  7.8586 20160809 234315
 222.988551    19.3253    29.8135   623.78      NaN      NaN  2117.14  7.8568     NaN   39.95  2116.90  1988.72   623.78   21.19  1864.25  103.28  1.6772  7.8599 20160809 234330
 222.988725    19.3300    29.8184   622.36      NaN      NaN  2117.37  7.8619     NaN   39.95  2117.14  1988.59   622.36   21.14  1863.94  103.51  1.6809  7.8608 20160809 234345
 222.988898    19.3354    29.8207   620.75      NaN      NaN  2117.48  7.8619     NaN   39.95  2117.37  1988.40   620.75   21.08  1863.55  103.77  1.6850  7.8618 20160809 234400
 222.989072    19.3394    29.8234   618.97      NaN      NaN  2117.61  7.8619     NaN   39.95  2117.48  1988.07   618.97   21.01  1863.02  104.03  1.6893  7.8630 20160809 234415
 222.989246    19.3394    29.8234   617.81      NaN      NaN  2117.61  7.8619     NaN   39.95  2117.61  1987.89   617.81   20.97  1862.70  104.21  1.6922  7.8637 20160809 234430
 222.989419    19.3430    29.8265   616.02      NaN      NaN  2117.75  7.8619     NaN   39.95  2117.75  1987.58   616.02   20.91  1862.19  104.48  1.6965  7.8649 20160809 234445
 222.989593    19.3513    29.8342   614.11      NaN      NaN  2118.11  7.8669     NaN   39.95  2117.93  1987.27   614.11   20.84  1861.66  104.77  1.7012  7.8661 20160809 234500
 222.989766    19.3552    29.8391   612.47      NaN      NaN  2118.34  7.8695     NaN   39.95  2118.11  1987.02   612.47   20.78  1861.21  105.03  1.7053  7.8671 20160809 234515
 222.989940    19.3552    29.8391   610.99      NaN      NaN  2118.34  7.8695     NaN   39.95  2118.34  1986.85   610.99   20.73  1860.85  105.27  1.7092  7.8681 20160809 234530
 222.990114    19.3593    29.8430   609.37      NaN      NaN  2118.53  7.8720     NaN   39.95  2118.34  1986.85   610.99   20.73  1860.85  105.27  1.7092  7.8681 20160809 234545
 222.990287    19.3681    29.8502   607.86      NaN      NaN  2118.86  7.8720     NaN   39.95  2118.53  1986.60   609.37   20.67  1860.40  105.53  1.7134  7.8692 20160809 234600
 222.990461    19.3715    29.8517   607.86      NaN      NaN  2118.93  7.8720     NaN   39.95  2118.72  1986.40   607.86   20.62  1860.02  105.77  1.7172  7.8702 20160809 234615
 222.990634    19.3739    29.8553   606.09      NaN      NaN  2119.10  7.8771     NaN   39.95  2118.93  1986.15   606.09   20.55  1859.55  106.05  1.7217  7.8713 20160809 234630
 222.990808    19.3777    29.8599   604.79      NaN      NaN  2119.31  7.8771     NaN   39.95  2119.10  1985.97   604.79   20.51  1859.20  106.26  1.7251  7.8722 20160809 234645
 222.990982    19.3777    29.8599   603.26      NaN      NaN  2119.31  7.8771     NaN   39.95  2119.31  1985.77   603.26   20.45  1858.81  106.51  1.7291  7.8732 20160809 234700
 222.991155    19.3811    29.8640   601.81      NaN      NaN  2119.50  7.8771     NaN   39.95  2119.50  1985.57   601.81   20.40  1858.43  106.74  1.7328  7.8741 20160809 234715
 222.991329    19.3867    29.8696   600.23      NaN      NaN  2119.77  7.8771     NaN   39.95  2119.69  1985.34   600.23   20.35  1857.99  107.00  1.7369  7.8752 20160809 234730
 222.991502    19.3867    29.8696   598.61      NaN      NaN  2119.77  7.8771     NaN   39.95  2119.77  1985.01   598.61   20.29  1857.48  107.24  1.7408  7.8762 20160809 234745
 222.991676    19.3887    29.8689   597.64      NaN      NaN  2119.73  7.8771     NaN   39.95  2119.73  1984.75   597.64   20.26  1857.11  107.38  1.7431  7.8769 20160809 234800
 222.991850    19.3907    29.8704   596.18      NaN      NaN  2119.80  7.8822     NaN   39.95  2119.69  1984.36   596.18   20.21  1856.57  107.58  1.7465  7.8778 20160809 234815
 222.992023    19.3907    29.8704   595.04      NaN      NaN  2119.80  7.8822     NaN   39.95  2119.80  1984.17   595.04   20.17  1856.25  107.76  1.7493  7.8786 20160809 234830
 222.992197    19.3924    29.8749   593.53      NaN      NaN  2120.01  7.8822     NaN   39.95  2119.96  1983.94   593.53   20.12  1855.83  107.99  1.7530  7.8796 20160809 234845
 222.992371    19.3934    29.8739   591.97      NaN      NaN  2119.97  7.8822     NaN   39.95  2120.01  1983.61   591.97   20.06  1855.32  108.23  1.7568  7.8806 20160809 234900
 222.992544    19.3941    29.8732   590.41      NaN      NaN  2119.97  7.8822     NaN   39.95  2119.97  1983.19   590.41   20.01  1854.74  108.45  1.7604  7.8816 20160809 234915
 222.992718    19.3954    29.8732   589.12      NaN      NaN  2119.93  7.8822     NaN   39.95  2119.93  1982.85   589.12   19.96  1854.26  108.63  1.7634  7.8824 20160809 234930
 222.992891    19.3959    29.8733   587.83      NaN      NaN  2119.94  7.8822     NaN   39.95  2119.94  1982.54   587.83   19.92  1853.80  108.82  1.7665  7.8833 20160809 234945
 222.993065    19.3964    29.8733   586.45      NaN      NaN  2119.94  7.8822     NaN   39.95  2119.94  1982.20   586.45   19.87  1853.31  109.02  1.7697  7.8842 20160809 235000
 222.993239    19.3976    29.8736   585.43      NaN      NaN  2119.95  7.8822     NaN   39.95  2119.95  1981.96   585.43   19.84  1852.95  109.17  1.7722  7.8849 20160809 235015
 222.993412    19.3976    29.8747   584.17      NaN      NaN  2120.01  7.8873     NaN   39.95  2120.01  1981.69   584.17   19.79  1852.53  109.37  1.7753  7.8857 20160809 235030
 222.993586    19.3987    29.8786   583.09      NaN      NaN  2120.19  7.8873     NaN   39.95  2120.09  1981.49   583.09   19.76  1852.20  109.54  1.7781  7.8864 20160809 235045
 222.993759    19.3988    29.8789   582.53      NaN      NaN  2120.20  7.8873     NaN   39.95  2120.19  1981.43   582.53   19.74  1852.06  109.63  1.7796  7.8868 20160809 235100
 222.993933    19.3978    29.8789   581.67      NaN      NaN  2120.20  7.8873     NaN   39.95  2120.20  1981.24   581.67   19.71  1851.78  109.76  1.7816  7.8874 20160809 235115
 222.994107    19.3966    29.8813   580.32      NaN      NaN  2120.31  7.8873     NaN   39.95  2120.18  1980.89   580.32   19.66  1851.28  109.95  1.7847  7.8883 20160809 235130
 222.994280    19.3961    29.8848   579.53      NaN      NaN  2120.47  7.8873     NaN   39.95  2120.31  1980.81   579.53   19.64  1851.10  110.08  1.7868  7.8888 20160809 235145
 222.994454    19.3961    29.8848   578.05      NaN      NaN  2120.47  7.8873     NaN   39.95  2120.47  1980.59   578.05   19.59  1850.69  110.31  1.7905  7.8898 20160809 235200
 222.994627    19.3934    29.8903   577.12      NaN      NaN  2120.73  7.8924     NaN   39.95  2120.56  1980.43   577.12   19.56  1850.41  110.46  1.7927  7.8904 20160809 235215
 222.994801    19.3934    29.8903   576.92      NaN      NaN  2120.73  7.8924     NaN   39.95  2120.73  1980.52   576.92   19.55  1850.47  110.51  1.7935  7.8906 20160809 235230
 222.994975    19.3914    29.8941   576.44      NaN      NaN  2120.91  7.8873     NaN   39.95  2120.91  1980.55   576.44   19.53  1850.43  110.59  1.7948  7.8909 20160809 235245
 222.995148    19.3914    29.8977   575.75      NaN      NaN  2121.08  7.8873     NaN   39.95  2121.08  1980.52   575.75   19.51  1850.30  110.71  1.7967  7.8914 20160809 235300
 222.995322    19.3907    29.9014   574.98      NaN      NaN  2121.25  7.8924     NaN   39.95  2121.25  1980.47   574.98   19.48  1850.14  110.85  1.7988  7.8920 20160809 235315
 222.995496    19.3884    29.9051   574.49      NaN      NaN  2121.42  7.8924     NaN   39.95  2121.39  1980.48   574.49   19.47  1850.08  110.93  1.8001  7.8923 20160809 235330
 222.995669    19.3884    29.9051   573.58      NaN      NaN  2121.42  7.8924     NaN   39.95  2121.42  1980.29   573.58   19.44  1849.79  111.06  1.8023  7.8929 20160809 235345
 222.995843    19.3864    29.9062   572.88      NaN      NaN  2121.48  7.8924     NaN   39.95  2121.48  1980.16   572.88   19.42  1849.58  111.17  1.8040  7.8934 20160809 235400
 222.996016    19.3841    29.9123   571.75      NaN      NaN  2121.60  7.8924     NaN   39.95  2121.60  1979.99   571.75   19.38  1849.26  111.35  1.8068  7.8942 20160809 235415
 222.996190    19.3835    29.9143   571.61      NaN      NaN  2121.85  7.8924     NaN   39.95  2121.76  1980.08   571.61   19.37  1849.32  111.39  1.8074  7.8943 20160809 235430
 222.996364    19.3838    29.9155   570.84      NaN      NaN  2121.91  7.8924     NaN   39.95  2121.85  1979.97   570.84   19.35  1849.10  111.52  1.8094  7.8948 20160809 235445
 222.996537    19.3838    29.9155   569.89      NaN      NaN  2121.91  7.8924     NaN   39.95  2121.91  1979.77   569.89   19.31  1848.79  111.67  1.8119  7.8955 20160809 235500
 222.996711    19.3830    29.9207   569.52      NaN      NaN  2122.15  7.8924     NaN   39.95  2122.00  1979.76   569.52   19.30  1848.72  111.74  1.8129  7.8957 20160809 235515
 222.996884    19.3830    29.9207   569.24      NaN      NaN  2122.15  7.8924     NaN   39.95  2122.15  1979.80   569.24   19.29  1848.71  111.80  1.8138  7.8959 20160809 235530
 222.997058    19.3815    29.9259   568.75      NaN      NaN  2122.39  7.8924     NaN   39.95  2122.39  1979.88   568.75   19.27  1848.71  111.90  1.8153  7.8963 20160809 235545
 222.997232    19.3815    29.9316   568.34      NaN      NaN  2122.66  7.8924     NaN   39.95  2122.66  1980.01   568.34   19.26  1848.76  111.99  1.8166  7.8966 20160809 235600
 222.997405    19.3719    29.9414   568.04      NaN      NaN  2123.12  7.8975     NaN   39.95  2122.89  1980.15   568.04   19.25  1848.86  112.04  1.8173  7.8968 20160809 235615
 222.997579    19.3618    29.9414   567.42      NaN      NaN  2123.12  7.8975     NaN   39.95  2123.12  1980.22   567.42   19.24  1848.85  112.13  1.8186  7.8972 20160809 235630
 222.997752    19.3493    29.9495   566.82      NaN      NaN  2123.50  7.8924     NaN   39.95  2123.50  1980.44   566.82   19.22  1849.00  112.22  1.8199  7.8977 20160809 235645
 222.997926    19.3493    29.9566   566.59      NaN      NaN  2123.83  7.8924     NaN   39.95  2123.83  1980.75   566.59   19.22  1849.28  112.24  1.8200  7.8979 20160809 235700
 222.998100    19.3261    29.9603   565.93      NaN      NaN  2124.00  7.8975     NaN   39.95  2124.00  1980.78   565.93   19.21  1849.26  112.32  1.8212  7.8984 20160809 235715
 222.998273    19.3189    29.9648   565.23      NaN      NaN  2124.21  7.8975     NaN   39.95  2124.08  1980.70   565.23   19.19  1849.10  112.41  1.8226  7.8988 20160809 235730
 222.998447    19.3189    29.9648   564.41      NaN      NaN  2124.21  7.8975     NaN   39.95  2124.21  1980.64   564.41   19.16  1848.95  112.53  1.8244  7.8994 20160809 235745
 222.998621    19.3010    29.9736   564.14      NaN      NaN  2124.62  7.8975     NaN   39.95  2124.45  1980.82   564.14   19.16  1849.11  112.56  1.8247  7.8996 20160809 235800
 222.998794    19.3010    29.9736   563.87      NaN      NaN  2124.62  7.8975     NaN   39.95  2124.62  1980.94   563.87   19.15  1849.20  112.59  1.8252  7.8998 20160809 235815
 222.998968    19.2873    29.9800   563.97      NaN      NaN  2124.92  7.8975     NaN   39.95  2124.71  1981.06   563.97   19.16  1849.34  112.57  1.8246  7.8998 20160809 235830
 222.999141    19.2822    29.9800   563.57      NaN      NaN  2124.92  7.8975     NaN   39.95  2124.92  1981.15   563.57   19.15  1849.36  112.64  1.8257  7.9000 20160809 235845
 222.999315    19.2822    29.9876   563.13      NaN      NaN  2125.28  7.8975     NaN   39.95  2125.28  1981.36   563.13   19.14  1849.50  112.73  1.8268  7.9004 20160809 235900
 222.999489    19.2657    29.9966   562.86      NaN      NaN  2125.70  7.8975     NaN   39.95  2125.69  1981.71   562.86   19.13  1849.80  112.77  1.8275  7.9006 20160809 235915
 222.999662    19.2590    29.9979   562.48      NaN      NaN  2125.76  7.8975     NaN   39.95  2125.70  1981.65   562.48   19.12  1849.72  112.81  1.8280  7.9009 20160809 235930
 222.999836    19.2590    29.9979   562.48      NaN      NaN  2125.76  7.8975     NaN   39.95  2125.70  1981.65   562.48   19.12  1849.72  112.81  1.8280  7.9009 20160809 235945
 223.000009    19.2540    29.9980   561.52      NaN      NaN  2125.76  7.8975     NaN   39.95  2125.76  1981.63   562.08   19.11  1849.66  112.86  1.8288  7.9012 20160810 000000
 223.000183    19.2475    30.0009   561.52      NaN      NaN  2125.90  7.8975     NaN   39.95  2125.76  1981.51   561.52   19.09  1849.49  112.93  1.8298  7.9015 20160810 000015
 223.000357    19.2371    30.0095   561.22      NaN      NaN  2126.30  7.8975     NaN   39.95  2126.30  1981.94   561.22   19.09  1849.86  112.99  1.8306  7.9018 20160810 000030
 223.000530    19.2239    30.0169   560.59      NaN      NaN  2126.64  7.8975     NaN   39.95  2126.64  1982.14   560.59   19.08  1849.98  113.08  1.8318  7.9023 20160810 000045
 223.000704    19.2133    30.0202   560.45      NaN      NaN  2126.80  7.8975     NaN   39.95  2126.80  1982.28   560.45   19.08  1850.12  113.08  1.8318  7.9024 20160810 000100
 223.000877    19.2037    30.0260   560.21      NaN      NaN  2127.07  7.8975     NaN   39.95  2126.96  1982.38   560.21   19.07  1850.19  113.12  1.8323  7.9026 20160810 000115
 223.001051    19.2037    30.0260   560.55      NaN      NaN  2127.07  7.8975     NaN   39.95  2127.07  1982.57   560.55   19.08  1850.42  113.07  1.8314  7.9023 20160810 000130
 223.001225    19.2054    30.0350   561.03      NaN      NaN  2127.24  7.8975     NaN   39.95  2127.24  1982.83   561.03   19.10  1850.71  113.02  1.8306  7.9020 20160810 000145
 223.001398    19.2054    30.0350   561.24      NaN      NaN  2127.49  7.8975     NaN   39.95  2127.49  1983.08   561.24   19.10  1850.95  113.03  1.8305  7.9019 20160810 000200
 223.001572    19.2092    30.0450   561.42      NaN      NaN  2127.95  7.8924     NaN   39.95  2127.71  1983.29   561.42   19.11  1851.15  113.03  1.8305  7.9018 20160810 000215
 223.001746    19.2124    30.0515   561.48      NaN      NaN  2128.26  7.8975     NaN   39.95  2127.95  1983.49   561.48   19.11  1851.32  113.06  1.8310  7.9018 20160810 000230
 223.001919    19.2167    30.0551   561.26      NaN      NaN  2128.43  7.8975     NaN   39.95  2128.26  1983.66   561.26   19.10  1851.41  113.15  1.8322  7.9020 20160810 000245
 223.002093    19.2202    30.0551   560.73      NaN      NaN  2128.43  7.8975     NaN   39.95  2128.43  1983.64   560.73   19.08  1851.30  113.27  1.8342  7.9024 20160810 000300
 223.002266    19.2223    30.0549   560.66      NaN      NaN  2128.42  7.8975     NaN   39.95  2128.42  1983.60   560.66   19.07  1851.23  113.29  1.8346  7.9024 20160810 000315
 223.002440    19.2249    30.0549   560.83      NaN      NaN  2128.42  7.8975     NaN   39.95  2128.42  1983.62   560.83   19.08  1851.27  113.28  1.8343  7.9023 20160810 000330
 223.002614    19.2274    30.0567   560.43      NaN      NaN  2128.50  7.8975     NaN   39.95  2128.44  1983.53   560.43   19.06  1851.11  113.35  1.8355  7.9026 20160810 000345
 223.002787    19.2298    30.0592   560.24      NaN      NaN  2128.62  7.8975     NaN   39.95  2128.50  1983.51   560.24   19.06  1851.06  113.40  1.8363  7.9027 20160810 000400
 223.002961    19.2308    30.0604   559.81      NaN      NaN  2128.68  7.8975     NaN   39.95  2128.62  1983.49   559.81   19.04  1850.96  113.49  1.8376  7.9031 20160810 000415
 223.003134    19.2308    30.0604   559.27      NaN      NaN  2128.68  7.8975     NaN   39.95  2128.68  1983.38   559.27   19.02  1850.78  113.58  1.8392  7.9034 20160810 000430
 223.003308    19.2326    30.0627   559.14      NaN      NaN  2128.78  7.8975     NaN   39.95  2128.78  1983.43   559.14   19.02  1850.79  113.62  1.8398  7.9035 20160810 000445
 223.003482    19.2302    30.0682   559.17      NaN      NaN  2129.04  7.8975     NaN   39.95  2128.92  1983.55   559.17   19.02  1850.91  113.63  1.8398  7.9035 20160810 000500
 223.003655    19.2272    30.0725   558.76      NaN      NaN  2129.24  7.8975     NaN   39.95  2129.04  1983.56   558.76   19.00  1850.85  113.70  1.8409  7.9038 20160810 000515
 223.003829    19.2225    30.0725   558.76      NaN      NaN  2129.24  7.8975     NaN   39.95  2129.24  1983.74   558.76   19.01  1851.02  113.71  1.8410  7.9038 20160810 000530
 223.004002    19.2225    30.0795   558.56      NaN      NaN  2129.57  7.8975     NaN   39.95  2129.57  1983.99   558.56   19.00  1851.22  113.76  1.8416  7.9040 20160810 000545
 223.004176    19.2088    30.0878   558.28      NaN      NaN  2129.95  7.8975     NaN   39.95  2129.81  1984.15   558.28   18.99  1851.34  113.81  1.8423  7.9042 20160810 000600
 223.004350    19.2026    30.0922   558.29      NaN      NaN  2130.16  7.8975     NaN   39.95  2129.95  1984.30   558.29   19.00  1851.50  113.80  1.8420  7.9042 20160810 000615
 223.004523    19.1968    30.0922   558.31      NaN      NaN  2130.16  7.8975     NaN   39.95  2130.16  1984.52   558.31   19.00  1851.72  113.80  1.8419  7.9043 20160810 000630
 223.004697    19.1921    30.0940   557.91      NaN      NaN  2130.24  7.8975     NaN   39.95  2130.24  1984.50   557.91   18.99  1851.66  113.86  1.8427  7.9045 20160810 000645
 223.004871    19.1876    30.1014   557.64      NaN      NaN  2130.59  7.9026     NaN   39.95  2130.42  1984.60   557.64   18.98  1851.71  113.90  1.8434  7.9047 20160810 000700
 223.005044    19.1829    30.1026   557.25      NaN      NaN  2130.65  7.8975     NaN   39.95  2130.59  1984.67   557.25   18.97  1851.73  113.96  1.8443  7.9050 20160810 000715
 223.005218    19.1829    30.1026   556.88      NaN      NaN  2130.65  7.8975     NaN   39.95  2130.65  1984.64   556.88   18.96  1851.66  114.02  1.8451  7.9053 20160810 000730
 223.005391    19.1795    30.1050   556.42      NaN      NaN  2130.76  7.8975     NaN   39.95  2130.76  1984.62   556.42   18.95  1851.58  114.09  1.8462  7.9056 20160810 000745
 223.005565    19.1733    30.1076   555.96      NaN      NaN  2130.88  7.8975     NaN   39.95  2130.85  1984.59   555.96   18.93  1851.49  114.16  1.8474  7.9060 20160810 000800
 223.005739    19.1733    30.1076   555.84      NaN      NaN  2130.88  7.8975     NaN   39.95  2130.88  1984.61   555.84   18.93  1851.50  114.18  1.8475  7.9060 20160810 000815
 223.005912    19.1704    30.1074   555.55      NaN      NaN  2130.87  7.8975     NaN   39.95  2130.87  1984.53   555.55   18.92  1851.40  114.22  1.8482  7.9062 20160810 000830
 223.006086    19.1698    30.1074   555.30      NaN      NaN  2130.87  7.8975     NaN   39.95  2130.87  1984.47   555.30   18.91  1851.31  114.25  1.8488  7.9064 20160810 000845
 223.006259    19.1698    30.1056   555.43      NaN      NaN  2130.78  7.8975     NaN   39.95  2130.78  1984.44   555.43   18.92  1851.31  114.22  1.8483  7.9063 20160810 000900
 223.006433    19.1703    30.1020   555.34      NaN      NaN  2130.62  7.8975     NaN   39.95  2130.62  1984.28   555.34   18.91  1851.14  114.22  1.8484  7.9064 20160810 000915
 223.006607    19.1764    30.0979   555.52      NaN      NaN  2130.43  7.9026     NaN   39.95  2130.43  1984.15   555.52   18.92  1851.06  114.18  1.8478  7.9062 20160810 000930
 223.006780    19.1764    30.0924   555.17      NaN      NaN  2130.17  7.8975     NaN   39.95  2130.17  1983.84   555.17   18.91  1850.72  114.21  1.8485  7.9064 20160810 000945
 223.006954    19.1822    30.0868   555.18      NaN      NaN  2129.91  7.8975     NaN   39.95  2129.93  1983.61   555.18   18.91  1850.51  114.19  1.8483  7.9064 20160810 001000
 223.007127    19.1822    30.0868   555.50      NaN      NaN  2129.91  7.8975     NaN   39.95  2129.91  1983.67   555.50   18.92  1850.61  114.15  1.8475  7.9062 20160810 001015
 223.007301    19.1825    30.0880   556.02      NaN      NaN  2129.96  7.8975     NaN   39.95  2129.96  1983.85   556.02   18.93  1850.85  114.07  1.8463  7.9058 20160810 001030
 223.007475    19.1822    30.0888   556.25      NaN      NaN  2130.00  7.8975     NaN   39.95  2130.00  1983.95   556.25   18.94  1850.97  114.04  1.8457  7.9056 20160810 001045
 223.007648    19.1808    30.0923   556.74      NaN      NaN  2130.17  7.8975     NaN   39.95  2130.09  1984.14   556.74   18.96  1851.22  113.97  1.8445  7.9053 20160810 001100
 223.007822    19.1795    30.0950   556.72      NaN      NaN  2130.29  7.8975     NaN   39.95  2130.17  1984.21   556.72   18.96  1851.27  113.98  1.8447  7.9053 20160810 001115
 223.007996    19.1777    30.0962   556.80      NaN      NaN  2130.35  7.8975     NaN   39.95  2130.29  1984.34   556.80   18.96  1851.41  113.97  1.8445  7.9053 20160810 001130
 223.008169    19.1777    30.0962   556.47      NaN      NaN  2130.35  7.8975     NaN   39.95  2130.35  1984.31   556.47   18.95  1851.34  114.03  1.8454  7.9055 20160810 001145
 223.008343    19.1748    30.0980   556.08      NaN      NaN  2130.43  7.8975     NaN   39.95  2130.36  1984.23   556.08   18.94  1851.21  114.08  1.8463  7.9058 20160810 001200
 223.008516    19.1735    30.0988   556.32      NaN      NaN  2130.43  7.8975     NaN   39.95  2130.43  1984.36   556.32   18.95  1851.36  114.05  1.8457  7.9057 20160810 001215
 223.008690    19.1722    30.1007   556.68      NaN      NaN  2130.56  7.8975     NaN   39.95  2130.47  1984.48   556.68   18.96  1851.53  113.99  1.8447  7.9054 20160810 001230
 223.008864    19.1694    30.1036   556.71      NaN      NaN  2130.69  7.8975     NaN   39.95  2130.56  1984.58   556.71   18.96  1851.63  113.99  1.8446  7.9054 20160810 001245
 223.009037    19.1664    30.1037   556.66      NaN      NaN  2130.70  7.8975     NaN   39.95  2130.69  1984.70   556.66   18.96  1851.74  114.00  1.8448  7.9054 20160810 001300
 223.009211    19.1660    30.1024   556.70      NaN      NaN  2130.64  7.8975     NaN   39.95  2130.70  1984.72   556.70   18.96  1851.77  113.99  1.8446  7.9054 20160810 001315
 223.009384    19.1660    30.1003   556.57      NaN      NaN  2130.54  7.8975     NaN   39.95  2130.64  1984.64   556.57   18.96  1851.68  114.00  1.8449  7.9055 20160810 001330
 223.009558    19.1660    30.1003   556.82      NaN      NaN  2130.54  7.8975     NaN   39.95  2130.54  1984.62   556.82   18.97  1851.70  113.96  1.8441  7.9053 20160810 001345
 223.009732    19.1671    30.0978   556.94      NaN      NaN  2130.42  7.8975     NaN   39.95  2130.42  1984.56   556.94   18.97  1851.67  113.92  1.8436  7.9052 20160810 001400
 223.009905    19.1675    30.0909   557.28      NaN      NaN  2130.10  7.8975     NaN   39.95  2130.31  1984.57   557.28   18.98  1851.73  113.85  1.8426  7.9050 20160810 001415
 223.010079    19.1687    30.0881   557.27      NaN      NaN  2129.97  7.8975     NaN   39.95  2130.31  1984.57   557.28   18.98  1851.73  113.85  1.8426  7.9050 20160810 001430
 223.010253    19.1693    30.0869   557.27      NaN      NaN  2129.91  7.8975     NaN   39.95  2130.10  1984.38   557.27   18.98  1851.56  113.83  1.8424  7.9050 20160810 001445
 223.010426    19.1696    30.0857   557.65      NaN      NaN  2129.85  7.8975     NaN   39.95  2129.91  1984.31   557.65   19.00  1851.56  113.76  1.8411  7.9047 20160810 001500
 223.010600    19.1696    30.0857   557.53      NaN      NaN  2129.85  7.8975     NaN   39.95  2129.85  1984.23   557.53   18.99  1851.47  113.77  1.8414  7.9047 20160810 001515
 223.010773    19.1671    30.0906   557.51      NaN      NaN  2129.88  7.8975     NaN   39.95  2129.88  1984.25   557.51   18.99  1851.49  113.77  1.8414  7.9048 20160810 001530
 223.010947    19.1671    30.0906   557.13      NaN      NaN  2130.09  7.8975     NaN   39.95  2130.09  1984.33   557.13   18.98  1851.50  113.85  1.8426  7.9050 20160810 001545
 223.011121    19.1578    30.1003   556.45      NaN      NaN  2130.54  7.8975     NaN   39.95  2130.42  1984.45   556.45   18.96  1851.51  113.98  1.8445  7.9056 20160810 001600
 223.011294    19.1578    30.1003   556.52      NaN      NaN  2130.54  7.8975     NaN   39.95  2130.54  1984.59   556.52   18.96  1851.66  113.97  1.8442  7.9055 20160810 001615
 223.011468    19.1520    30.1125   556.62      NaN      NaN  2131.11  7.8975     NaN   39.95  2130.65  1984.72   556.62   18.97  1851.79  113.96  1.8440  7.9055 20160810 001630
 223.011641    19.1520    30.1125   556.55      NaN      NaN  2131.11  7.8975     NaN   39.95  2131.11  1985.09   556.55   18.97  1852.11  114.02  1.8447  7.9056 20160810 001645
 223.011815    19.1471    30.1206   556.32      NaN      NaN  2131.49  7.8975     NaN   39.95  2131.49  1985.37   556.32   18.96  1852.33  114.08  1.8456  7.9058 20160810 001700
 223.011989    19.1419    30.1246   556.79      NaN      NaN  2131.67  7.8975     NaN   39.95  2131.67  1985.67   556.79   18.98  1852.68  114.01  1.8443  7.9055 20160810 001715
 223.012162    19.1369    30.1292   557.37      NaN      NaN  2131.89  7.8975     NaN   39.95  2131.89  1986.02   557.37   19.00  1853.09  113.93  1.8428  7.9051 20160810 001730
 223.012336    19.1333    30.1340   557.41      NaN      NaN  2132.11  7.8975     NaN   39.95  2132.11  1986.23   557.41   19.00  1853.29  113.94  1.8429  7.9051 20160810 001745
 223.012509    19.1215    30.1443   557.86      NaN      NaN  2132.59  7.8975     NaN   39.95  2132.36  1986.58   557.86   19.02  1853.68  113.87  1.8417  7.9048 20160810 001800
 223.012683    19.1161    30.1456   558.39      NaN      NaN  2132.65  7.8975     NaN   39.95  2132.59  1986.95   558.39   19.04  1854.12  113.79  1.8403  7.9045 20160810 001815
 223.012857    19.1132    30.1429   558.46      NaN      NaN  2132.53  7.8975     NaN   39.95  2132.65  1987.04   558.46   19.05  1854.23  113.77  1.8399  7.9044 20160810 001830
 223.013030    19.1132    30.1429   558.82      NaN      NaN  2132.53  7.8975     NaN   39.95  2132.53  1987.05   558.82   19.06  1854.30  113.69  1.8387  7.9042 20160810 001845
 223.013204    19.1132    30.1371   558.70      NaN      NaN  2132.26  7.8975     NaN   39.95  2132.26  1986.80   558.70   19.06  1854.07  113.68  1.8386  7.9042 20160810 001900
 223.013378    19.1230    30.1198   558.34      NaN      NaN  2131.45  7.8975     NaN   39.95  2131.79  1986.30   558.34   19.04  1853.56  113.69  1.8392  7.9044 20160810 001915
 223.013551    19.1264    30.1217   558.11      NaN      NaN  2131.54  7.8975     NaN   39.95  2131.45  1985.92   558.11   19.03  1853.17  113.71  1.8395  7.9045 20160810 001930
 223.013725    19.1264    30.1217   557.54      NaN      NaN  2131.54  7.8975     NaN   39.95  2131.54  1985.83   557.54   19.01  1853.00  113.82  1.8412  7.9049 20160810 001945
 223.013898    19.1189    30.1343   557.73      NaN      NaN  2132.13  7.8975     NaN   39.95  2131.76  1986.07   557.73   19.02  1853.25  113.81  1.8408  7.9048 20160810 002000
 223.014072    19.1189    30.1343   558.06      NaN      NaN  2132.13  7.8975     NaN   39.95  2132.13  1986.51   558.06   19.03  1853.70  113.77  1.8400  7.9046 20160810 002015
 223.014246    19.1110    30.1396   557.97      NaN      NaN  2132.37  7.8975     NaN   39.95  2132.37  1986.73   557.97   19.04  1853.91  113.78  1.8402  7.9047 20160810 002030
 223.014419    19.1017    30.1418   557.66      NaN      NaN  2132.48  7.8975     NaN   39.95  2132.48  1986.76   557.66   19.03  1853.91  113.83  1.8408  7.9049 20160810 002045
 223.014593    19.0994    30.1418   557.96      NaN      NaN  2132.48  7.8975     NaN   39.95  2132.48  1986.85   557.96   19.04  1854.04  113.77  1.8399  7.9047 20160810 002100
 223.014766    19.0973    30.1430   557.59      NaN      NaN  2132.53  7.8975     NaN   39.95  2132.53  1986.81   557.59   19.03  1853.95  113.83  1.8408  7.9050 20160810 002115
 223.014940    19.0966    30.1414   557.12      NaN      NaN  2132.46  7.8975     NaN   39.95  2132.53  1986.70   557.12   19.01  1853.79  113.90  1.8419  7.9053 20160810 002130
 223.015114    19.0966    30.1414   556.68      NaN      NaN  2132.46  7.8975     NaN   39.95  2132.46  1986.53   556.68   19.00  1853.58  113.96  1.8429  7.9056 20160810 002145
 223.015287    19.0977    30.1377   556.50      NaN      NaN  2132.29  7.8975     NaN   39.95  2132.38  1986.42   556.50   18.99  1853.45  113.97  1.8432  7.9057 20160810 002200
 223.015461    19.0983    30.1387   556.21      NaN      NaN  2132.33  7.8975     NaN   39.95  2132.29  1986.25   556.21   18.98  1853.25  114.02  1.8439  7.9059 20160810 002215
 223.015634    19.0958    30.1398   556.21      NaN      NaN  2132.38  7.8975     NaN   39.95  2132.33  1986.30   556.21   18.98  1853.30  114.01  1.8438  7.9059 20160810 002230
 223.015808    19.0958    30.1398   556.50      NaN      NaN  2132.38  7.8975     NaN   39.95  2132.38  1986.44   556.50   18.99  1853.48  113.96  1.8430  7.9057 20160810 002245
 223.015982    19.0892    30.1413   556.18      NaN      NaN  2132.45  7.8975     NaN   39.95  2132.42  1986.40   556.18   18.98  1853.41  114.01  1.8436  7.9059 20160810 002300
 223.016155    19.0874    30.1423   555.91      NaN      NaN  2132.50  7.8975     NaN   39.95  2132.45  1986.36   555.91   18.97  1853.34  114.05  1.8443  7.9061 20160810 002315
 223.016329    19.0874    30.1423   555.66      NaN      NaN  2132.50  7.8975     NaN   39.95  2132.50  1986.35   555.66   18.97  1853.30  114.08  1.8448  7.9063 20160810 002330
 223.016503    19.0852    30.1446   555.30      NaN      NaN  2132.61  7.8975     NaN   39.95  2132.54  1986.28   555.30   18.96  1853.18  114.14  1.8458  7.9066 20160810 002345
 223.016676    19.0823    30.1476   555.17      NaN      NaN  2132.61  7.8975     NaN   39.95  2132.61  1986.32   555.17   18.95  1853.20  114.16  1.8460  7.9067 20160810 002400
 223.016850    19.0823    30.1476   555.06      NaN      NaN  2132.75  7.8975     NaN   39.95  2132.75  1986.43   555.06   18.95  1853.31  114.18  1.8462  7.9067 20160810 002415
 223.017023    19.0769    30.1494   555.46      NaN      NaN  2132.83  7.8975     NaN   39.95  2132.83  1986.64   555.46   18.97  1853.57  114.10  1.8450  7.9065 20160810 002430
 223.017197    19.0723    30.1495   555.98      NaN      NaN  2132.84  7.8975     NaN   39.95  2132.84  1986.80   555.98   18.99  1853.80  114.01  1.8435  7.9061 20160810 002445
 223.017371    19.0684    30.1497   556.56      NaN      NaN  2132.84  7.8975     NaN   39.95  2132.84  1986.95   556.56   19.01  1854.03  113.92  1.8419  7.9057 20160810 002500
 223.017544    19.0654    30.1497   557.39      NaN      NaN  2132.85  7.8975     NaN   39.95  2132.84  1987.19   557.39   19.04  1854.38  113.77  1.8396  7.9051 20160810 002515
 223.017718    19.0627    30.1497   557.26      NaN      NaN  2132.85  7.8975     NaN   39.95  2132.85  1987.18   557.26   19.03  1854.36  113.79  1.8398  7.9052 20160810 002530
 223.017891    19.0627    30.1495   556.97      NaN      NaN  2132.84  7.8924     NaN   39.95  2132.84  1987.11   556.97   19.03  1854.27  113.82  1.8403  7.9054 20160810 002545
 223.018065    19.0569    30.1489   556.76      NaN      NaN  2132.81  7.8924     NaN   39.95  2132.82  1987.06   556.76   19.02  1854.21  113.84  1.8406  7.9056 20160810 002600
 223.018239    19.0551    30.1487   556.69      NaN      NaN  2132.80  7.8924     NaN   39.95  2132.82  1987.06   556.76   19.02  1854.21  113.84  1.8406  7.9056 20160810 002615
 223.018412    19.0523    30.1498   556.69      NaN      NaN  2132.85  7.8950     NaN   39.95  2132.80  1987.03   556.69   19.02  1854.18  113.84  1.8406  7.9056 20160810 002630
 223.018586    19.0496    30.1506   556.46      NaN      NaN  2132.89  7.8924     NaN   39.95  2132.85  1987.03   556.46   19.01  1854.15  113.87  1.8411  7.9058 20160810 002645
 223.018759    19.0496    30.1506   556.33      NaN      NaN  2132.89  7.8924     NaN   39.95  2132.89  1987.04   556.33   19.01  1854.15  113.88  1.8413  7.9059 20160810 002700
 223.018933    19.0455    30.1527   556.23      NaN      NaN  2132.95  7.8924     NaN   39.95  2132.95  1987.08   556.23   19.01  1854.17  113.90  1.8415  7.9060 20160810 002715
 223.019107    19.0455    30.1527   556.26      NaN      NaN  2132.98  7.8924     NaN   39.95  2132.98  1987.13   556.26   19.01  1854.22  113.89  1.8413  7.9059 20160810 002730
 223.019280    19.0443    30.1526   556.47      NaN      NaN  2132.98  7.8924     NaN   39.95  2132.98  1987.18   556.47   19.02  1854.31  113.86  1.8407  7.9058 20160810 002745
 223.019454    19.0442    30.1527   556.77      NaN      NaN  2132.98  7.8924     NaN   39.95  2132.96  1987.25   556.77   19.03  1854.41  113.81  1.8399  7.9056 20160810 002800
 223.019628    19.0435    30.1530   556.78      NaN      NaN  2133.00  7.8924     NaN   39.95  2132.98  1987.27   556.78   19.03  1854.43  113.81  1.8399  7.9056 20160810 002815
 223.019801    19.0426    30.1529   556.75      NaN      NaN  2132.99  7.8924     NaN   39.95  2133.00  1987.28   556.75   19.03  1854.44  113.81  1.8400  7.9056 20160810 002830
 223.019975    19.0426    30.1529   557.36      NaN      NaN  2132.99  7.8924     NaN   39.95  2132.99  1987.44   557.36   19.05  1854.68  113.71  1.8384  7.9052 20160810 002845
 223.020148    19.0418    30.1526   557.76      NaN      NaN  2132.98  7.8924     NaN   39.95  2132.98  1987.53   557.76   19.06  1854.82  113.65  1.8373  7.9049 20160810 002900
 223.020322    19.0418    30.1523   558.19      NaN      NaN  2132.96  7.8924     NaN   39.95  2132.96  1987.64   558.19   19.08  1854.99  113.57  1.8361  7.9046 20160810 002915
 223.020496    19.0410    30.1517   557.99      NaN      NaN  2132.94  7.8924     NaN   39.95  2132.94  1987.57   557.99   19.07  1854.90  113.60  1.8366  7.9047 20160810 002930
 223.020669    19.0402    30.1498   558.02      NaN      NaN  2132.85  7.8924     NaN   39.95  2132.89  1987.54   558.02   19.07  1854.89  113.58  1.8363  7.9047 20160810 002945
 223.020843    19.0410    30.1487   558.42      NaN      NaN  2132.80  7.8924     NaN   39.95  2132.85  1987.61   558.42   19.09  1855.01  113.52  1.8353  7.9044 20160810 003000
 223.021016    19.0420    30.1474   558.78      NaN      NaN  2132.74  7.8924     NaN   39.95  2132.80  1987.66   558.78   19.10  1855.10  113.46  1.8344  7.9042 20160810 003015
 223.021190    19.0420    30.1474   559.30      NaN      NaN  2132.74  7.8924     NaN   39.95  2132.74  1987.74   559.30   19.11  1855.25  113.37  1.8330  7.9038 20160810 003030
 223.021364    19.0423    30.1464   559.30      NaN      NaN  2132.69  7.8924     NaN   39.95  2132.69  1987.70   559.30   19.12  1855.22  113.37  1.8329  7.9038 20160810 003045
 223.021537    19.0419    30.1449   559.21      NaN      NaN  2132.62  7.8924     NaN   39.95  2132.62  1987.62   559.21   19.11  1855.14  113.37  1.8330  7.9039 20160810 003100
 223.021711    19.0424    30.1440   559.92      NaN      NaN  2132.58  7.8924     NaN   39.95  2132.59  1987.78   559.92   19.14  1855.39  113.26  1.8312  7.9034 20160810 003115
 223.021884    19.0426    30.1433   560.01      NaN      NaN  2132.55  7.8924     NaN   39.95  2132.58  1987.79   560.01   19.14  1855.41  113.24  1.8310  7.9033 20160810 003130
 223.022058    19.0425    30.1431   559.95      NaN      NaN  2132.54  7.8924     NaN   39.95  2132.55  1987.75   559.95   19.14  1855.36  113.25  1.8311  7.9033 20160810 003145
 223.022232    19.0421    30.1431   559.94      NaN      NaN  2132.54  7.8924     NaN   39.95  2132.54  1987.74   559.94   19.14  1855.36  113.25  1.8311  7.9033 20160810 003200
 223.022405    19.0416    30.1427   560.06      NaN      NaN  2132.52  7.8924     NaN   39.95  2132.52  1987.76   560.06   19.14  1855.39  113.23  1.8307  7.9033 20160810 003215
 223.022579    19.0404    30.1424   560.23      NaN      NaN  2132.50  7.8924     NaN   39.95  2132.50  1987.79   560.23   19.15  1855.45  113.20  1.8302  7.9031 20160810 003230
 223.022753    19.0386    30.1437   560.80      NaN      NaN  2132.57  7.8873     NaN   39.95  2132.54  1987.98   560.80   19.17  1855.71  113.11  1.8287  7.9028 20160810 003245
 223.022926    19.0370    30.1425   561.26      NaN      NaN  2132.57  7.8873     NaN   39.95  2132.57  1988.13   561.26   19.19  1855.92  113.03  1.8275  7.9024 20160810 003300
 223.023100    19.0353    30.1415   561.51      NaN      NaN  2132.46  7.8924     NaN   39.95  2132.51  1988.16   561.51   19.19  1855.99  112.98  1.8266  7.9023 20160810 003315
 223.023273    19.0339    30.1415   561.95      NaN      NaN  2132.46  7.8924     NaN   39.95  2132.46  1988.24   561.95   19.21  1856.14  112.90  1.8254  7.9020 20160810 003330
 223.023447    19.0326    30.1405   562.55      NaN      NaN  2132.42  7.8873     NaN   39.95  2132.45  1988.40   562.55   19.23  1856.37  112.80  1.8237  7.9015 20160810 003345
 223.023621    19.0322    30.1398   562.89      NaN      NaN  2132.38  7.8899     NaN   39.95  2132.42  1988.46   562.89   19.24  1856.48  112.74  1.8228  7.9013 20160810 003400
 223.023794    19.0322    30.1398   562.65      NaN      NaN  2132.38  7.8899     NaN   39.95  2132.38  1988.38   562.65   19.24  1856.37  112.77  1.8233  7.9015 20160810 003415
 223.023968    19.0308    30.1400   562.86      NaN      NaN  2132.39  7.8924     NaN   39.95  2132.38  1988.43   562.86   19.24  1856.45  112.73  1.8227  7.9013 20160810 003430
 223.024141    19.0308    30.1407   562.77      NaN      NaN  2132.43  7.8873     NaN   39.95  2132.39  1988.42   562.77   19.24  1856.43  112.75  1.8229  7.9014 20160810 003445
 223.024315    19.0307    30.1416   562.48      NaN      NaN  2132.47  7.8873     NaN   39.95  2132.43  1988.37   562.48   19.23  1856.34  112.80  1.8237  7.9016 20160810 003500
 223.024489    19.0311    30.1429   562.29      NaN      NaN  2132.53  7.8924     NaN   39.95  2132.47  1988.35   562.29   19.22  1856.29  112.83  1.8243  7.9017 20160810 003515
 223.024662    19.0306    30.1457   562.21      NaN      NaN  2132.66  7.8924     NaN   39.95  2132.53  1988.38   562.21   19.22  1856.30  112.85  1.8246  7.9018 20160810 003530
 223.024836    19.0292    30.1457   562.03      NaN      NaN  2132.66  7.8924     NaN   39.95  2132.66  1988.44   562.03   19.21  1856.33  112.89  1.8252  7.9019 20160810 003545
 223.025009    19.0292    30.1487   562.03      NaN      NaN  2132.80  7.8873     NaN   39.95  2132.80  1988.57   562.03   19.22  1856.45  112.90  1.8252  7.9019 20160810 003600
 223.025183    19.0237    30.1539   561.78      NaN      NaN  2133.04  7.8873     NaN   39.95  2132.96  1988.65   561.78   19.21  1856.49  112.95  1.8259  7.9021 20160810 003615
 223.025357    19.0209    30.1558   561.78      NaN      NaN  2133.13  7.8924     NaN   39.95  2133.04  1988.73   561.78   19.21  1856.57  112.95  1.8259  7.9021 20160810 003630
 223.025530    19.0191    30.1540   562.26      NaN      NaN  2133.04  7.8899     NaN   39.95  2133.13  1988.95   562.26   19.23  1856.85  112.87  1.8247  7.9018 20160810 003645
 223.025704    19.0181    30.1522   562.19      NaN      NaN  2132.96  7.8924     NaN   39.95  2133.04  1988.87   562.19   19.23  1856.77  112.87  1.8246  7.9019 20160810 003700
 223.025878    19.0191    30.1522   561.78      NaN      NaN  2132.96  7.8924     NaN   39.95  2132.96  1988.70   561.78   19.21  1856.56  112.92  1.8255  7.9021 20160810 003715
 223.026051    19.0191    30.1497   561.24      NaN      NaN  2132.85  7.8924     NaN   39.95  2132.85  1988.46   561.24   19.19  1856.27  113.00  1.8268  7.9025 20160810 003730
 223.026225    19.0219    30.1452   560.68      NaN      NaN  2132.64  7.8899     NaN   39.95  2132.72  1988.20   560.68   19.17  1855.95  113.08  1.8281  7.9029 20160810 003745
 223.026398    19.0230    30.1435   560.25      NaN      NaN  2132.56  7.8899     NaN   39.95  2132.64  1988.01   560.25   19.16  1855.72  113.14  1.8291  7.9031 20160810 003800
 223.026572    19.0230    30.1435   559.90      NaN      NaN  2132.56  7.8899     NaN   39.95  2132.56  1987.85   559.90   19.15  1855.52  113.19  1.8300  7.9034 20160810 003815
 223.026746    19.0264    30.1409   559.51      NaN      NaN  2132.50  7.8873     NaN   39.95  2132.50  1987.69   559.51   19.13  1855.31  113.25  1.8310  7.9036 20160810 003830
 223.026919    19.0264    30.1409   559.41      NaN      NaN  2132.44  7.8873     NaN   39.95  2132.44  1987.61   559.41   19.13  1855.22  113.26  1.8313  7.9037 20160810 003845
 223.027093    19.0276    30.1403   559.13      NaN      NaN  2132.40  7.8873     NaN   39.95  2132.40  1987.50   559.13   19.12  1855.08  113.30  1.8319  7.9039 20160810 003900
 223.027266    19.0284    30.1392   558.99      NaN      NaN  2132.36  7.8873     NaN   39.95  2132.38  1987.45   558.99   19.11  1855.01  113.32  1.8323  7.9040 20160810 003915
 223.027440    19.0286    30.1388   559.54      NaN      NaN  2132.34  7.8873     NaN   39.95  2132.36  1987.57   559.54   19.13  1855.20  113.23  1.8308  7.9036 20160810 003930
 223.027614    19.0296    30.1384   559.80      NaN      NaN  2132.32  7.8873     NaN   39.95  2132.34  1987.61   559.80   19.14  1855.28  113.20  1.8302  7.9034 20160810 003945
 223.027787    19.0296    30.1384   559.85      NaN      NaN  2132.32  7.8873     NaN   39.95  2132.32  1987.61   559.85   19.14  1855.28  113.19  1.8301  7.9034 20160810 004000
 223.027961    19.0313    30.1382   560.51      NaN      NaN  2132.31  7.8873     NaN   39.95  2132.31  1987.77   560.51   19.16  1855.52  113.09  1.8285  7.9029 20160810 004015
 223.028134    19.0313    30.1377   561.16      NaN      NaN  2132.28  7.8873     NaN   39.95  2132.28  1987.91   561.16   19.18  1855.73  112.99  1.8269  7.9025 20160810 004030
 223.028308    19.0325    30.1372   561.16      NaN      NaN  2132.26  7.8873     NaN   39.95  2132.28  1987.91   561.16   19.18  1855.73  112.99  1.8269  7.9025 20160810 004045
 223.028482    19.0326    30.1377   561.96      NaN      NaN  2132.28  7.8873     NaN   39.95  2132.26  1988.09   561.96   19.21  1856.01  112.87  1.8249  7.9019 20160810 004100
 223.028655    19.0326    30.1367   562.67      NaN      NaN  2132.24  7.8873     NaN   39.95  2132.28  1988.29   562.67   19.24  1856.30  112.76  1.8231  7.9014 20160810 004115
 223.028829    19.0334    30.1364   562.37      NaN      NaN  2132.23  7.8873     NaN   39.95  2132.24  1988.18   562.37   19.23  1856.16  112.80  1.8238  7.9016 20160810 004130
 223.029003    19.0329    30.1362   562.27      NaN      NaN  2132.22  7.8873     NaN   39.95  2132.23  1988.14   562.27   19.22  1856.11  112.81  1.8241  7.9017 20160810 004145
 223.029176    19.0328    30.1356   562.27      NaN      NaN  2132.19  7.8873     NaN   39.95  2132.22  1988.13   562.27   19.22  1856.10  112.81  1.8241  7.9017 20160810 004200
 223.029350    19.0322    30.1356   562.10      NaN      NaN  2132.19  7.8873     NaN   39.95  2132.19  1988.07   562.10   19.22  1856.02  112.83  1.8244  7.9018 20160810 004215
 223.029523    19.0311    30.1356   561.82      NaN      NaN  2132.19  7.8873     NaN   39.95  2132.19  1988.00   561.82   19.21  1855.92  112.87  1.8250  7.9020 20160810 004230
 223.029697    19.0296    30.1356   562.48      NaN      NaN  2132.19  7.8873     NaN   39.95  2132.19  1988.18   562.48   19.23  1856.18  112.77  1.8234  7.9016 20160810 004245
 223.029871    19.0272    30.1383   563.14      NaN      NaN  2132.31  7.8822     NaN   39.95  2132.25  1988.40   563.14   19.25  1856.48  112.67  1.8217  7.9011 20160810 004300
 223.030044    19.0233    30.1401   564.02      NaN      NaN  2132.40  7.8822     NaN   39.95  2132.31  1988.70   564.02   19.29  1856.88  112.53  1.8194  7.9005 20160810 004315
 223.030218    19.0195    30.1418   564.13      NaN      NaN  2132.48  7.8822     NaN   39.95  2132.40  1988.82   564.13   19.29  1857.02  112.51  1.8190  7.9004 20160810 004330
 223.030391    19.0195    30.1418   564.08      NaN      NaN  2132.48  7.8822     NaN   39.95  2132.48  1988.89   564.08   19.29  1857.09  112.51  1.8190  7.9005 20160810 004345
 223.030565    19.0147    30.1447   564.07      NaN      NaN  2132.61  7.8822     NaN   39.95  2132.61  1989.01   564.07   19.29  1857.20  112.52  1.8191  7.9005 20160810 004400
 223.030739    19.0147    30.1464   563.45      NaN      NaN  2132.69  7.8873     NaN   39.95  2132.69  1988.92   563.45   19.27  1857.03  112.62  1.8207  7.9009 20160810 004415
 223.030912    19.0104    30.1509   563.69      NaN      NaN  2132.90  7.8822     NaN   39.95  2132.82  1989.10   563.69   19.28  1857.23  112.59  1.8201  7.9008 20160810 004430
 223.031086    19.0078    30.1534   563.37      NaN      NaN  2133.02  7.8822     NaN   39.95  2132.90  1989.10   563.37   19.27  1857.19  112.64  1.8209  7.9010 20160810 004445
 223.031259    19.0048    30.1566   563.16      NaN      NaN  2133.17  7.8822     NaN   39.95  2133.02  1989.15   563.16   19.27  1857.21  112.68  1.8214  7.9012 20160810 004500
 223.031433    19.0009    30.1566   562.94      NaN      NaN  2133.17  7.8822     NaN   39.95  2133.17  1989.23   562.94   19.26  1857.26  112.72  1.8220  7.9013 20160810 004515
 223.031607    18.9935    30.1749   562.75      NaN      NaN  2134.02  7.8873     NaN   39.95  2133.49  1989.47   562.75   19.25  1857.44  112.77  1.8227  7.9015 20160810 004530
 223.031780    18.9814    30.1749   562.51      NaN      NaN  2134.02  7.8873     NaN   39.95  2134.02  1989.89   562.51   19.25  1857.80  112.84  1.8235  7.9017 20160810 004545
 223.031954    18.9679    30.1906   562.94      NaN      NaN  2134.37  7.8822     NaN   39.95  2134.37  1990.35   562.94   19.27  1858.31  112.77  1.8221  7.9015 20160810 004600
 223.032128    18.9679    30.1906   563.85      NaN      NaN  2134.76  7.8822     NaN   39.95  2134.76  1990.99   563.85   19.31  1859.07  112.61  1.8193  7.9009 20160810 004615
 223.032301    18.9377    30.2054   564.16      NaN      NaN  2135.45  7.8873     NaN   39.95  2135.04  1991.38   564.16   19.33  1859.50  112.55  1.8181  7.9007 20160810 004630
 223.032475    18.9377    30.2054   563.84      NaN      NaN  2135.45  7.8873     NaN   39.95  2135.45  1991.72   563.84   19.33  1859.81  112.59  1.8185  7.9010 20160810 004645
 223.032648    18.9083    30.2225   564.18      NaN      NaN  2136.25  7.8822     NaN   39.95  2135.82  1992.18   564.18   19.34  1860.30  112.53  1.8173  7.9008 20160810 004700
 223.032822    18.9083    30.2225   564.73      NaN      NaN  2136.25  7.8822     NaN   39.95  2136.25  1992.76   564.73   19.37  1860.95  112.44  1.8156  7.9004 20160810 004715
 223.032996    18.8826    30.2347   564.76      NaN      NaN  2136.82  7.8822     NaN   39.95  2136.52  1993.05   564.76   19.38  1861.25  112.43  1.8152  7.9004 20160810 004730
 223.033169    18.8736    30.2392   564.52      NaN      NaN  2137.02  7.8822     NaN   39.95  2136.82  1993.30   564.52   19.38  1861.47  112.46  1.8155  7.9006 20160810 004745
 223.033343    18.8736    30.2392   564.16      NaN      NaN  2137.02  7.8822     NaN   39.95  2137.02  1993.42   564.16   19.37  1861.55  112.50  1.8161  7.9009 20160810 004800
 223.033516    18.8539    30.2475   564.14      NaN      NaN  2137.42  7.8822     NaN   39.95  2137.31  1993.72   564.14   19.37  1861.84  112.50  1.8160  7.9009 20160810 004815
 223.033690    18.8480    30.2490   563.89      NaN      NaN  2137.48  7.8822     NaN   39.95  2137.42  1993.78   563.89   19.37  1861.89  112.52  1.8162  7.9011 20160810 004830
 223.033864    18.8480    30.2490   563.77      NaN      NaN  2137.48  7.8822     NaN   39.95  2137.48  1993.83   563.77   19.37  1861.94  112.53  1.8163  7.9012 20160810 004845
 223.034037    18.8430    30.2497   563.52      NaN      NaN  2137.52  7.8822     NaN   39.95  2137.52  1993.83   563.52   19.36  1861.91  112.56  1.8167  7.9014 20160810 004900
 223.034211    18.8375    30.2492   563.79      NaN      NaN  2137.49  7.8822     NaN   39.95  2137.49  1993.88   563.79   19.37  1862.01  112.50  1.8158  7.9012 20160810 004915
 223.034384    18.8340    30.2490   564.17      NaN      NaN  2137.49  7.8822     NaN   39.95  2137.49  1994.00   564.17   19.38  1862.18  112.43  1.8147  7.9009 20160810 004930
 223.034558    18.8340    30.2490   565.46      NaN      NaN  2137.49  7.8822     NaN   39.95  2137.49  1994.34   565.46   19.43  1862.68  112.23  1.8113  7.9001 20160810 004945
 223.034732    18.8252    30.2506   565.69      NaN      NaN  2137.56  7.8822     NaN   39.95  2137.56  1994.45   565.69   19.44  1862.83  112.19  1.8105  7.8999 20160810 005000
 223.034905    18.8141    30.2621   565.63      NaN      NaN  2138.10  7.8822     NaN   39.95  2138.10  1994.94   565.63   19.44  1863.27  112.23  1.8108  7.9000 20160810 005015
 223.035079    18.7978    30.2872   565.58      NaN      NaN  2139.27  7.8822     NaN   39.95  2138.58  1995.38   565.58   19.45  1863.69  112.25  1.8108  7.9001 20160810 005030
 223.035253    18.7840    30.2896   566.39      NaN      NaN  2139.38  7.8822     NaN   39.95  2139.27  1996.27   566.39   19.48  1864.65  112.14  1.8088  7.8996 20160810 005045
 223.035426    18.7840    30.2896   566.75      NaN      NaN  2139.38  7.8822     NaN   39.95  2139.38  1996.52   566.75   19.50  1864.96  112.05  1.8075  7.8994 20160810 005100
 223.035600    18.7707    30.2925   567.27      NaN      NaN  2139.51  7.8822     NaN   39.95  2139.36  1996.65   567.27   19.52  1865.17  111.96  1.8058  7.8990 20160810 005115
 223.035773    18.7621    30.2925   567.50      NaN      NaN  2139.51  7.8822     NaN   39.95  2139.51  1996.86   567.50   19.53  1865.41  111.92  1.8049  7.8988 20160810 005130
 223.035947    18.7621    30.3023   567.82      NaN      NaN  2139.97  7.8822     NaN   39.95  2139.97  1997.36   567.82   19.55  1865.93  111.88  1.8039  7.8987 20160810 005145
 223.036121    18.7477    30.3196   568.38      NaN      NaN  2140.78  7.8822     NaN   39.95  2140.78  1998.28   568.38   19.58  1866.88  111.83  1.8028  7.8984 20160810 005200
 223.036294    18.7178    30.3308   568.36      NaN      NaN  2141.31  7.8822     NaN   39.95  2141.21  1998.73   568.36   19.59  1867.32  111.82  1.8026  7.8985 20160810 005215
 223.036468    18.7178    30.3308   568.14      NaN      NaN  2141.31  7.8822     NaN   39.95  2141.31  1998.80   568.14   19.58  1867.39  111.83  1.8027  7.8986 20160810 005230
 223.036641    18.7065    30.3268   568.94      NaN      NaN  2141.12  7.8822     NaN   39.95  2141.24  1998.98   568.94   19.61  1867.68  111.69  1.8004  7.8981 20160810 005245
 223.036815    18.7062    30.3237   569.09      NaN      NaN  2140.97  7.8797     NaN   39.95  2141.12  1998.92   569.09   19.62  1867.66  111.65  1.7998  7.8980 20160810 005300
 223.036989    18.7058    30.3255   569.09      NaN      NaN  2141.06  7.8822     NaN   39.95  2141.12  1998.92   569.09   19.62  1867.66  111.65  1.7998  7.8980 20160810 005315
 223.037162    18.7058    30.3255   569.03      NaN      NaN  2141.06  7.8822     NaN   39.95  2141.06  1998.85   569.03   19.62  1867.58  111.65  1.7999  7.8980 20160810 005330
 223.037336    18.7030    30.3274   569.53      NaN      NaN  2141.14  7.8822     NaN   39.95  2141.14  1999.06   569.53   19.63  1867.86  111.57  1.7986  7.8977 20160810 005345
 223.037509    18.7002    30.3288   569.71      NaN      NaN  2141.21  7.8797     NaN   39.95  2141.21  1999.18   569.71   19.64  1868.00  111.54  1.7980  7.8975 20160810 005400
 223.037683    18.6974    30.3297   569.91      NaN      NaN  2141.25  7.8822     NaN   39.95  2141.25  1999.28   569.91   19.65  1868.12  111.51  1.7975  7.8974 20160810 005415
 223.037857    18.6942    30.3310   569.64      NaN      NaN  2141.31  7.8822     NaN   39.95  2141.36  1999.31   569.64   19.64  1868.11  111.56  1.7982  7.8976 20160810 005430
 223.038030    18.6930    30.3279   569.36      NaN      NaN  2141.17  7.8797     NaN   39.95  2141.31  1999.21   569.36   19.63  1867.99  111.59  1.7987  7.8978 20160810 005445
 223.038204    18.6903    30.3289   569.23      NaN      NaN  2141.22  7.8771     NaN   39.95  2141.17  1999.06   569.23   19.63  1867.85  111.58  1.7987  7.8979 20160810 005500
 223.038378    18.6840    30.3280   568.92      NaN      NaN  2141.17  7.8771     NaN   39.95  2141.22  1999.04   568.92   19.62  1867.80  111.62  1.7993  7.8981 20160810 005515
 223.038551    18.6777    30.3280   569.06      NaN      NaN  2141.17  7.8771     NaN   39.95  2141.17  1999.08   569.06   19.63  1867.88  111.57  1.7984  7.8980 20160810 005530
 223.038725    18.6720    30.3295   568.95      NaN      NaN  2141.24  7.8771     NaN   39.95  2141.17  1999.09   568.95   19.63  1867.89  111.57  1.7983  7.8980 20160810 005545
 223.038898    18.6720    30.3295   569.45      NaN      NaN  2141.24  7.8771     NaN   39.95  2141.24  1999.30   569.45   19.65  1868.17  111.48  1.7968  7.8977 20160810 005600
 223.039072    18.6632    30.3301   570.16      NaN      NaN  2141.27  7.8771     NaN   39.95  2141.27  1999.53   570.16   19.68  1868.49  111.36  1.7948  7.8972 20160810 005615
 223.039246    18.6632    30.3313   570.92      NaN      NaN  2141.33  7.8771     NaN   39.95  2141.33  1999.79   570.92   19.70  1868.85  111.24  1.7928  7.8967 20160810 005630
 223.039419    18.6606    30.3312   571.42      NaN      NaN  2141.32  7.8771     NaN   39.95  2141.32  1999.93   571.42   19.72  1869.06  111.15  1.7914  7.8964 20160810 005645
 223.039593    18.6587    30.3302   571.86      NaN      NaN  2141.27  7.8771     NaN   39.95  2141.27  2000.00   571.86   19.74  1869.18  111.08  1.7902  7.8961 20160810 005700
 223.039766    18.6565    30.3370   572.41      NaN      NaN  2141.59  7.8771     NaN   39.95  2141.41  2000.25   572.41   19.76  1869.49  111.01  1.7891  7.8957 20160810 005715
 223.039940    18.6512    30.3424   572.40      NaN      NaN  2141.84  7.8771     NaN   39.95  2141.59  2000.41   572.40   19.76  1869.63  111.02  1.7891  7.8957 20160810 005730
 223.040114    18.6441    30.3424   573.44      NaN      NaN  2141.84  7.8771     NaN   39.95  2141.84  2000.91   573.44   19.80  1870.24  110.87  1.7866  7.8951 20160810 005745
 223.040287    18.6441    30.3468   574.29      NaN      NaN  2142.05  7.8771     NaN   39.95  2142.05  2001.34   574.29   19.83  1870.77  110.74  1.7844  7.8945 20160810 005800
 223.040461    18.6344    30.3492   575.18      NaN      NaN  2142.16  7.8771     NaN   39.95  2142.16  2001.68   575.18   19.86  1871.21  110.60  1.7821  7.8939 20160810 005815
 223.040634    18.6326    30.3491   575.48      NaN      NaN  2142.16  7.8771     NaN   39.95  2142.16  2001.78   575.48   19.88  1871.35  110.55  1.7812  7.8937 20160810 005830
 223.040808    18.6320    30.3475   575.82      NaN      NaN  2142.09  7.8771     NaN   39.95  2142.16  2001.86   575.82   19.89  1871.48  110.49  1.7803  7.8935 20160810 005845
 223.040982    18.6320    30.3475   575.92      NaN      NaN  2142.09  7.8771     NaN   39.95  2142.09  2001.83   575.92   19.89  1871.47  110.47  1.7800  7.8934 20160810 005900
 223.041155    18.6356    30.3447   575.68      NaN      NaN  2141.95  7.8771     NaN   39.95  2141.97  2001.66   575.68   19.88  1871.28  110.50  1.7805  7.8936 20160810 005915
 223.041329    18.6356    30.3447   575.38      NaN      NaN  2141.95  7.8771     NaN   39.95  2141.95  2001.57   575.38   19.87  1871.15  110.55  1.7813  7.8938 20160810 005930
 223.041503    18.6375    30.3456   575.18      NaN      NaN  2141.99  7.8771     NaN   39.95  2141.93  2001.49   575.18   19.86  1871.05  110.58  1.7818  7.8939 20160810 005945
 223.041676    18.6382    30.3464   575.01      NaN      NaN  2142.03  7.8771     NaN   39.95  2141.99  2001.49   575.01   19.86  1871.02  110.61  1.7824  7.8940 20160810 010000
 223.041850    18.6374    30.3481   574.96      NaN      NaN  2142.11  7.8771     NaN   39.95  2142.03  2001.51   574.96   19.86  1871.03  110.63  1.7826  7.8941 20160810 010015
 223.042023    18.6343    30.3493   574.74      NaN      NaN  2142.17  7.8771     NaN   39.95  2142.11  2001.53   574.74   19.85  1871.03  110.66  1.7830  7.8942 20160810 010030
 223.042197    18.6311    30.3554   574.57      NaN      NaN  2142.45  7.8771     NaN   39.95  2142.17  2001.55   574.57   19.84  1871.02  110.68  1.7834  7.8944 20160810 010045
 223.042371    18.6225    30.3554   574.27      NaN      NaN  2142.45  7.8771     NaN   39.95  2142.45  2001.71   574.27   19.84  1871.13  110.75  1.7842  7.8946 20160810 010100
 223.042544    18.6083    30.3789   574.15      NaN      NaN  2143.55  7.8771     NaN   39.95  2143.18  2002.34   574.15   19.84  1871.69  110.81  1.7848  7.8947 20160810 010115
 223.042718    18.5975    30.3783   574.68      NaN      NaN  2143.52  7.8771     NaN   39.95  2143.55  2002.90   574.68   19.87  1872.32  110.71  1.7831  7.8944 20160810 010130
 223.042891    18.5913    30.3822   574.70      NaN      NaN  2143.70  7.8771     NaN   39.95  2143.52  2002.90   574.70   19.87  1872.35  110.68  1.7826  7.8944 20160810 010145
 223.043065    18.5821    30.3822   574.73      NaN      NaN  2143.70  7.8771     NaN   39.95  2143.70  2003.09   574.73   19.87  1872.54  110.68  1.7823  7.8944 20160810 010200
 223.043239    18.5821    30.3899   574.85      NaN      NaN  2144.06  7.8771     NaN   39.95  2144.06  2003.49   574.85   19.88  1872.95  110.66  1.7819  7.8944 20160810 010215
 223.043412    18.5740    30.3878   574.85      NaN      NaN  2143.96  7.8771     NaN   39.95  2143.96  2003.45   574.85   19.89  1872.94  110.62  1.7816  7.8944 20160810 010230
 223.043586    18.5783    30.3782   574.40      NaN      NaN  2143.52  7.8771     NaN   39.95  2143.52  2002.96   574.40   19.87  1872.44  110.65  1.7822  7.8946 20160810 010245
 223.043759    18.5783    30.3652   574.68      NaN      NaN  2142.91  7.8771     NaN   39.95  2142.91  2002.46   574.68   19.87  1872.01  110.58  1.7812  7.8944 20160810 010300
 223.043933    18.5936    30.3654   575.42      NaN      NaN  2142.92  7.8771     NaN   39.95  2142.70  2002.41   575.42   19.90  1872.03  110.48  1.7796  7.8938 20160810 010315
 223.044107    18.5936    30.3654   575.89      NaN      NaN  2142.92  7.8771     NaN   39.95  2142.92  2002.69   575.89   19.91  1872.34  110.44  1.7788  7.8935 20160810 010330
 223.044280    18.5839    30.3835   576.53      NaN      NaN  2143.76  7.8771     NaN   39.95  2143.43  2003.31   576.53   19.94  1872.99  110.38  1.7776  7.8932 20160810 010345
 223.044454    18.5839    30.3835   576.99      NaN      NaN  2143.76  7.8771     NaN   39.95  2143.76  2003.74   576.99   19.96  1873.47  110.32  1.7764  7.8929 20160810 010400
 223.044628    18.5662    30.4028   576.58      NaN      NaN  2144.67  7.8771     NaN   39.95  2144.17  2004.01   576.58   19.95  1873.67  110.40  1.7774  7.8932 20160810 010415
 223.044801    18.5546    30.4028   576.15      NaN      NaN  2144.67  7.8771     NaN   39.95  2144.67  2004.36   576.15   19.94  1873.94  110.48  1.7785  7.8935 20160810 010430
 223.044975    18.5546    30.4175   576.19      NaN      NaN  2145.35  7.8771     NaN   39.95  2145.35  2005.03   576.19   19.95  1874.58  110.50  1.7785  7.8936 20160810 010445
 223.045148    18.5263    30.4363   575.93      NaN      NaN  2146.23  7.8771     NaN   39.95  2145.85  2005.45   575.93   19.94  1874.96  110.55  1.7790  7.8938 20160810 010500
 223.045322    18.5119    30.4460   575.93      NaN      NaN  2146.23  7.8771     NaN   39.95  2145.85  2005.45   575.93   19.94  1874.96  110.55  1.7790  7.8938 20160810 010515
 223.045496    18.5119    30.4460   576.42      NaN      NaN  2146.69  7.8771     NaN   39.95  2146.23  2005.95   576.42   19.97  1875.52  110.47  1.7775  7.8935 20160810 010530
 223.045669    18.4992    30.4479   576.27      NaN      NaN  2146.77  7.8771     NaN   39.95  2146.77  2006.47   576.27   19.97  1876.01  110.49  1.7778  7.8937 20160810 010545
 223.045843    18.4868    30.4558   576.33      NaN      NaN  2147.14  7.8771     NaN   39.95  2146.88  2006.61   576.33   19.98  1876.16  110.48  1.7774  7.8937 20160810 010600
 223.046016    18.4813    30.4530   576.37      NaN      NaN  2147.01  7.8771     NaN   39.95  2147.14  2006.86   576.37   19.98  1876.40  110.48  1.7774  7.8937 20160810 010615
 223.046190    18.4832    30.4494   576.17      NaN      NaN  2146.84  7.8771     NaN   39.95  2147.01  2006.73   576.17   19.98  1876.28  110.47  1.7773  7.8938 20160810 010630
 223.046364    18.4875    30.4472   575.74      NaN      NaN  2146.74  7.8771     NaN   39.95  2146.84  2006.47   575.74   19.96  1875.98  110.53  1.7783  7.8941 20160810 010645
 223.046537    18.4923    30.4413   575.75      NaN      NaN  2146.46  7.8771     NaN   39.95  2146.74  2006.37   575.75   19.96  1875.89  110.53  1.7783  7.8940 20160810 010700
 223.046711    18.4923    30.4413   576.03      NaN      NaN  2146.46  7.8771     NaN   39.95  2146.46  2006.18   576.03   19.96  1875.74  110.48  1.7777  7.8938 20160810 010715
 223.046884    18.5144    30.4264   575.80      NaN      NaN  2145.77  7.8771     NaN   39.95  2146.07  2005.75   575.80   19.95  1875.30  110.50  1.7782  7.8939 20160810 010730
 223.047058    18.5144    30.4264   575.36      NaN      NaN  2145.77  7.8771     NaN   39.95  2145.77  2005.33   575.36   19.93  1874.83  110.57  1.7796  7.8942 20160810 010745
 223.047232    18.5231    30.4215   575.19      NaN      NaN  2145.54  7.8771     NaN   39.95  2145.54  2005.05   575.19   19.92  1874.53  110.60  1.7802  7.8943 20160810 010800
 223.047405    18.5316    30.4158   574.91      NaN      NaN  2145.27  7.8771     NaN   39.95  2145.45  2004.88   574.91   19.91  1874.31  110.65  1.7811  7.8945 20160810 010815
 223.047579    18.5344    30.4063   574.54      NaN      NaN  2144.83  7.8771     NaN   39.95  2145.27  2004.64   574.54   19.89  1874.05  110.69  1.7818  7.8947 20160810 010830
 223.047753    18.5344    30.4063   574.50      NaN      NaN  2144.83  7.8771     NaN   39.95  2144.83  2004.25   574.50   19.89  1873.70  110.66  1.7814  7.8947 20160810 010845
 223.047926    18.5511    30.3846   574.15      NaN      NaN  2143.81  7.8771     NaN   39.95  2144.33  2003.71   574.15   19.88  1873.16  110.68  1.7820  7.8949 20160810 010900
 223.048100    18.5641    30.3760   574.27      NaN      NaN  2143.41  7.8771     NaN   39.95  2143.81  2003.25   574.27   19.87  1872.74  110.64  1.7817  7.8947 20160810 010915
 223.048273    18.5750    30.3680   574.19      NaN      NaN  2143.04  7.8771     NaN   39.95  2143.41  2002.84   574.19   19.87  1872.33  110.65  1.7820  7.8947 20160810 010930
 223.048447    18.5837    30.3577   573.97      NaN      NaN  2142.56  7.8771     NaN   39.95  2143.04  2002.43   573.97   19.85  1871.90  110.67  1.7826  7.8948 20160810 010945
 223.048621    18.5837    30.3577   574.08      NaN      NaN  2142.56  7.8771     NaN   39.95  2142.56  2002.02   574.08   19.85  1871.54  110.62  1.7822  7.8947 20160810 011000
 223.048794    18.5932    30.3454   574.00      NaN      NaN  2141.98  7.8771     NaN   39.95  2141.98  2001.48   574.00   19.85  1871.03  110.60  1.7821  7.8947 20160810 011015
 223.048968    18.6182    30.3228   573.91      NaN      NaN  2140.93  7.8771     NaN   39.95  2141.42  2000.92   573.91   19.84  1870.49  110.60  1.7823  7.8947 20160810 011030
 223.049141    18.6182    30.3228   573.96      NaN      NaN  2140.93  7.8771     NaN   39.95  2140.93  2000.45   573.96   19.83  1870.03  110.58  1.7823  7.8946 20160810 011045
 223.049315    18.6313    30.3187   573.80      NaN      NaN  2140.74  7.8771     NaN   39.95  2140.74  2000.18   573.80   19.82  1869.74  110.63  1.7831  7.8947 20160810 011100
 223.049489    18.6439    30.3169   573.86      NaN      NaN  2140.65  7.8771     NaN   39.95  2140.65  2000.08   573.86   19.82  1869.63  110.64  1.7833  7.8947 20160810 011115
 223.049662    18.6438    30.3218   573.93      NaN      NaN  2140.88  7.8771     NaN   39.95  2140.77  2000.19   573.93   19.82  1869.72  110.65  1.7834  7.8946 20160810 011130
 223.049836    18.6422    30.3237   573.88      NaN      NaN  2140.97  7.8771     NaN   39.95  2140.88  2000.27   573.88   19.82  1869.79  110.66  1.7836  7.8947 20160810 011145
 223.050010    18.6422    30.3237   573.92      NaN      NaN  2140.97  7.8771     NaN   39.95  2140.97  2000.37   573.92   19.82  1869.89  110.66  1.7835  7.8946 20160810 011200
 223.050183    18.6403    30.3229   574.34      NaN      NaN  2140.93  7.8746     NaN   39.95  2140.95  2000.46   574.34   19.84  1870.04  110.59  1.7824  7.8944 20160810 011215
 223.050357    18.6399    30.3231   574.45      NaN      NaN  2140.94  7.8771     NaN   39.95  2140.93  2000.48   574.45   19.84  1870.07  110.57  1.7821  7.8943 20160810 011230
 223.050530    18.6399    30.3231   574.99      NaN      NaN  2140.94  7.8771     NaN   39.95  2140.94  2000.62   574.99   19.86  1870.27  110.49  1.7808  7.8939 20160810 011245
 223.050704    18.6384    30.3263   575.24      NaN      NaN  2141.09  7.8771     NaN   39.95  2141.09  2000.82   575.24   19.87  1870.49  110.46  1.7803  7.8938 20160810 011300
 223.050878    18.6351    30.3307   575.31      NaN      NaN  2141.30  7.8746     NaN   39.95  2141.30  2001.02   575.31   19.87  1870.68  110.47  1.7802  7.8937 20160810 011315
 223.051051    18.6303    30.3362   575.63      NaN      NaN  2141.56  7.8746     NaN   39.95  2141.56  2001.35   575.63   19.89  1871.03  110.43  1.7795  7.8936 20160810 011330
 223.051225    18.6271    30.3369   576.71      NaN      NaN  2141.59  7.8771     NaN   39.95  2141.59  2001.66   576.71   19.92  1871.47  110.26  1.7769  7.8929 20160810 011345
 223.051398    18.6270    30.3340   577.13      NaN      NaN  2141.45  7.8771     NaN   39.95  2141.45  2001.62   577.13   19.94  1871.48  110.20  1.7757  7.8925 20160810 011400
 223.051572    18.6181    30.3595   577.96      NaN      NaN  2142.64  7.8746     NaN   39.95  2141.94  2002.24   577.96   19.97  1872.15  110.12  1.7741  7.8920 20160810 011415
 223.051746    18.6181    30.3595   578.10      NaN      NaN  2142.64  7.8746     NaN   39.95  2142.64  2002.94   578.10   19.98  1872.83  110.13  1.7742  7.8920 20160810 011430
 223.051919    18.6036    30.3618   578.34      NaN      NaN  2142.75  7.8771     NaN   39.95  2142.75  2003.14   578.34   19.99  1873.07  110.08  1.7734  7.8919 20160810 011445
 223.052093    18.6036    30.3575   578.61      NaN      NaN  2142.55  7.8720     NaN   39.95  2142.55  2003.04   578.61   20.00  1873.03  110.02  1.7724  7.8917 20160810 011500
 223.052266    18.6054    30.3518   578.57      NaN      NaN  2142.29  7.8771     NaN   39.95  2142.29  2002.79   578.57   20.00  1872.79  110.00  1.7723  7.8917 20160810 011515
 223.052440    18.6116    30.3445   578.28      NaN      NaN  2141.95  7.8771     NaN   39.95  2142.14  2002.58   578.28   19.99  1872.56  110.04  1.7730  7.8919 20160810 011530
 223.052614    18.6116    30.3445   578.42      NaN      NaN  2141.95  7.8771     NaN   39.95  2141.95  2002.45   578.42   19.99  1872.45  110.01  1.7726  7.8918 20160810 011545
 223.052787    18.6215    30.3372   578.60      NaN      NaN  2141.60  7.8771     NaN   39.95  2141.66  2002.22   578.60   19.99  1872.26  109.97  1.7721  7.8916 20160810 011600
 223.052961    18.6250    30.3365   578.86      NaN      NaN  2141.57  7.8771     NaN   39.95  2141.60  2002.21   578.86   20.00  1872.27  109.94  1.7716  7.8914 20160810 011615
 223.053135    18.6272    30.3317   579.04      NaN      NaN  2141.34  7.8720     NaN   39.95  2141.57  2002.23   579.04   20.00  1872.31  109.91  1.7713  7.8913 20160810 011630
 223.053308    18.6320    30.3238   579.75      NaN      NaN  2140.97  7.8771     NaN   39.95  2141.34  2002.20   579.75   20.03  1872.38  109.80  1.7696  7.8908 20160810 011645
 223.053482    18.6320    30.3238   580.22      NaN      NaN  2140.97  7.8771     NaN   39.95  2140.97  2001.93   580.22   20.04  1872.17  109.73  1.7685  7.8904 20160810 011700
 223.053655    18.6396    30.3465   580.04      NaN      NaN  2142.04  7.8771     NaN   39.95  2141.06  2001.90   580.04   20.03  1872.08  109.79  1.7691  7.8905 20160810 011715
 223.053829    18.6287    30.3465   579.77      NaN      NaN  2142.04  7.8771     NaN   39.95  2142.04  2002.73   579.77   20.03  1872.82  109.89  1.7705  7.8908 20160810 011730
 223.054003    18.6217    30.3512   579.44      NaN      NaN  2142.26  7.8771     NaN   39.95  2142.43  2003.05   579.44   20.02  1873.09  109.94  1.7714  7.8911 20160810 011745
 223.054176    18.6242    30.3358   579.00      NaN      NaN  2141.53  7.8771     NaN   39.95  2142.26  2002.83   579.00   20.00  1872.85  109.98  1.7723  7.8914 20160810 011800
 223.054350    18.6242    30.3358   578.67      NaN      NaN  2141.53  7.8771     NaN   39.95  2142.26  2002.83   579.00   20.00  1872.85  109.98  1.7723  7.8914 20160810 011815
 223.054523    18.6360    30.3200   578.12      NaN      NaN  2140.80  7.8771     NaN   39.95  2141.53  2002.10   578.67   19.99  1872.13  109.98  1.7727  7.8916 20160810 011830
 223.054697    18.6648    30.3040   578.12      NaN      NaN  2140.05  7.8771     NaN   39.95  2140.80  2001.27   578.12   19.96  1871.27  110.04  1.7739  7.8919 20160810 011845
 223.054871    18.6694    30.3113   577.65      NaN      NaN  2140.05  7.8771     NaN   39.95  2140.05  2000.40   577.65   19.94  1870.37  110.09  1.7749  7.8921 20160810 011900
 223.055044    18.6643    30.3148   577.32      NaN      NaN  2140.56  7.8771     NaN   39.95  2140.39  2000.59   577.32   19.92  1870.48  110.19  1.7763  7.8923 20160810 011915
 223.055218    18.6567    30.3115   576.96      NaN      NaN  2140.40  7.8771     NaN   39.95  2140.56  2000.67   576.96   19.91  1870.52  110.24  1.7770  7.8926 20160810 011930
 223.055391    18.6529    30.3115   576.61      NaN      NaN  2140.40  7.8771     NaN   39.95  2140.40  2000.50   576.61   19.91  1870.36  110.24  1.7771  7.8928 20160810 011945
 223.055565    18.6510    30.3092   576.25      NaN      NaN  2140.30  7.8771     NaN   39.95  2140.23  2000.29   576.25   19.90  1870.14  110.26  1.7775  7.8930 20160810 012000
 223.055739    18.6510    30.3092   576.10      NaN      NaN  2140.30  7.8771     NaN   39.95  2140.30  2000.31   576.10   19.89  1870.13  110.29  1.7779  7.8931 20160810 012015
 223.055912    18.6449    30.3120   576.46      NaN      NaN  2140.43  7.8771     NaN   39.95  2140.43  2000.53   576.46   19.91  1870.39  110.23  1.7769  7.8929 20160810 012030
 223.056086    18.6479    30.3091   576.30      NaN      NaN  2140.29  7.8771     NaN   39.95  2140.29  2000.40   576.30   19.90  1870.26  110.23  1.7770  7.8930 20160810 012045
 223.056260    18.6531    30.3119   575.95      NaN      NaN  2140.42  7.8771     NaN   39.95  2140.29  2000.28   575.95   19.89  1870.09  110.30  1.7781  7.8932 20160810 012100
 223.056433    18.6531    30.3119   576.21      NaN      NaN  2140.42  7.8771     NaN   39.95  2140.42  2000.43   576.21   19.89  1870.24  110.30  1.7780  7.8931 20160810 012115
 223.056607    18.6508    30.3193   575.83      NaN      NaN  2140.76  7.8771     NaN   39.95  2140.47  2000.36   575.83   19.88  1870.11  110.36  1.7790  7.8933 20160810 012130
 223.056780    18.6508    30.3193   575.56      NaN      NaN  2140.76  7.8771     NaN   39.95  2140.76  2000.57   575.56   19.87  1870.28  110.42  1.7797  7.8935 20160810 012145
 223.056954    18.6269    30.3263   575.63      NaN      NaN  2141.10  7.8771     NaN   39.95  2140.96  2000.82   575.63   19.88  1870.55  110.38  1.7791  7.8935 20160810 012200
 223.057128    18.6143    30.3297   575.88      NaN      NaN  2141.25  7.8771     NaN   39.95  2141.10  2001.06   575.88   19.90  1870.85  110.31  1.7778  7.8933 20160810 012215
 223.057301    18.6042    30.3328   575.95      NaN      NaN  2141.40  7.8771     NaN   39.95  2141.25  2001.27   575.95   19.91  1871.08  110.28  1.7771  7.8933 20160810 012230
 223.057475    18.5968    30.3371   576.36      NaN      NaN  2141.60  7.8771     NaN   39.95  2141.40  2001.54   576.36   19.93  1871.41  110.20  1.7758  7.8930 20160810 012245
 223.057648    18.5892    30.3454   576.11      NaN      NaN  2141.99  7.8771     NaN   39.95  2141.60  2001.68   576.11   19.92  1871.52  110.24  1.7762  7.8932 20160810 012300
 223.057822    18.5892    30.3454   576.42      NaN      NaN  2141.99  7.8771     NaN   39.95  2141.99  2002.12   576.42   19.94  1871.97  110.21  1.7756  7.8931 20160810 012315
 223.057996    18.5725    30.3516   576.61      NaN      NaN  2142.27  7.8771     NaN   39.95  2142.27  2002.45   576.61   19.95  1872.32  110.19  1.7750  7.8930 20160810 012330
 223.058169    18.5639    30.3608   576.20      NaN      NaN  2142.70  7.8771     NaN   39.95  2142.51  2002.59   576.20   19.94  1872.42  110.24  1.7757  7.8933 20160810 012345
 223.058343    18.5564    30.3627   576.17      NaN      NaN  2142.79  7.8771     NaN   39.95  2142.70  2002.80   576.17   19.94  1872.62  110.23  1.7755  7.8933 20160810 012400
 223.058516    18.5564    30.3627   575.89      NaN      NaN  2142.79  7.8771     NaN   39.95  2142.79  2002.84   575.89   19.94  1872.64  110.26  1.7758  7.8935 20160810 012415
 223.058690    18.5492    30.3658   575.89      NaN      NaN  2142.94  7.8771     NaN   39.95  2142.94  2002.98   575.89   19.94  1872.79  110.26  1.7757  7.8935 20160810 012430
 223.058864    18.5449    30.3688   576.01      NaN      NaN  2143.08  7.8746     NaN   39.95  2143.08  2003.14   576.01   19.94  1872.96  110.25  1.7755  7.8934 20160810 012445
 223.059037    18.5438    30.3735   575.88      NaN      NaN  2143.30  7.8720     NaN   39.95  2143.21  2003.22   575.88   19.94  1873.00  110.28  1.7759  7.8935 20160810 012500
 223.059211    18.5487    30.3748   575.73      NaN      NaN  2143.36  7.8720     NaN   39.95  2143.30  2003.24   575.73   19.93  1872.98  110.33  1.7767  7.8937 20160810 012515
 223.059385    18.5487    30.3748   575.68      NaN      NaN  2143.36  7.8720     NaN   39.95  2143.36  2003.23   575.68   19.92  1872.93  110.37  1.7775  7.8937 20160810 012530
 223.059558    18.5656    30.3729   575.67      NaN      NaN  2143.27  7.8720     NaN   39.95  2143.37  2003.20   575.67   19.92  1872.88  110.40  1.7780  7.8937 20160810 012545
 223.059732    18.5739    30.3723   576.52      NaN      NaN  2143.24  7.8720     NaN   39.95  2143.27  2003.27   576.52   19.94  1873.03  110.30  1.7765  7.8931 20160810 012600
 223.059905    18.5808    30.3730   576.74      NaN      NaN  2143.28  7.8720     NaN   39.95  2143.24  2003.26   576.74   19.95  1873.02  110.29  1.7764  7.8930 20160810 012615
 223.060079    18.5808    30.3730   577.08      NaN      NaN  2143.28  7.8720     NaN   39.95  2143.28  2003.35   577.08   19.96  1873.12  110.27  1.7760  7.8928 20160810 012630
 223.060253    18.5916    30.3728   576.79      NaN      NaN  2143.27  7.8720     NaN   39.95  2143.27  2003.24   576.79   19.94  1872.97  110.33  1.7770  7.8930 20160810 012645
 223.060426    18.5974    30.3729   576.59      NaN      NaN  2143.27  7.8720     NaN   39.95  2143.25  2003.15   576.59   19.93  1872.84  110.38  1.7778  7.8931 20160810 012700
 223.060600    18.6033    30.3742   576.54      NaN      NaN  2143.33  7.8771     NaN   39.95  2143.27  2003.11   576.54   19.93  1872.77  110.41  1.7784  7.8931 20160810 012715
 223.060773    18.6080    30.3745   577.15      NaN      NaN  2143.34  7.8746     NaN   39.95  2143.33  2003.28   577.15   19.95  1872.99  110.35  1.7774  7.8928 20160810 012730
 223.060947    18.6123    30.3743   577.14      NaN      NaN  2143.34  7.8746     NaN   39.95  2143.34  2003.27   577.14   19.94  1872.96  110.37  1.7777  7.8928 20160810 012745
 223.061121    18.6140    30.3764   576.70      NaN      NaN  2143.43  7.8771     NaN   39.95  2143.34  2003.14   576.70   19.93  1872.77  110.44  1.7789  7.8931 20160810 012800
 223.061294    18.6090    30.3791   576.10      NaN      NaN  2143.56  7.8771     NaN   39.95  2143.43  2003.08   576.10   19.91  1872.64  110.53  1.7802  7.8935 20160810 012815
 223.061468    18.6007    30.3814   575.57      NaN      NaN  2143.67  7.8771     NaN   39.95  2143.56  2003.10   575.57   19.89  1872.61  110.59  1.7812  7.8938 20160810 012830
 223.061641    18.6007    30.3814   575.82      NaN      NaN  2143.67  7.8771     NaN   39.95  2143.67  2003.31   575.82   19.91  1872.87  110.53  1.7801  7.8937 20160810 012845
 223.061815    18.5915    30.3838   576.90      NaN      NaN  2143.78  7.8771     NaN   39.95  2143.78  2003.72   576.90   19.95  1873.43  110.34  1.7770  7.8930 20160810 012900
 223.061989    18.5750    30.3841   577.16      NaN      NaN  2143.79  7.8771     NaN   39.95  2143.79  2003.84   577.16   19.96  1873.59  110.28  1.7760  7.8928 20160810 012915
 223.062162    18.5750    30.3858   577.68      NaN      NaN  2143.87  7.8771     NaN   39.95  2143.87  2004.08   577.68   19.99  1873.90  110.18  1.7743  7.8924 20160810 012930
 223.062336    18.5663    30.3889   577.81      NaN      NaN  2144.02  7.8771     NaN   39.95  2144.02  2004.28   577.81   20.00  1874.14  110.14  1.7735  7.8924 20160810 012945
 223.062510    18.5553    30.3924   577.57      NaN      NaN  2144.18  7.8771     NaN   39.95  2144.18  2004.41   577.57   19.99  1874.26  110.16  1.7736  7.8925 20160810 013000
 223.062683    18.5320    30.3971   578.19      NaN      NaN  2144.40  7.8771     NaN   39.95  2144.40  2004.81   578.19   20.02  1874.74  110.05  1.7717  7.8921 20160810 013015
 223.062857    18.5185    30.4064   578.54      NaN      NaN  2144.84  7.8771     NaN   39.95  2144.63  2005.16   578.54   20.04  1875.15  109.97  1.7703  7.8919 20160810 013030
 223.063030    18.5078    30.4081   578.63      NaN      NaN  2144.92  7.8720     NaN   39.95  2144.63  2005.16   578.54   20.04  1875.15  109.97  1.7703  7.8919 20160810 013045
 223.063204    18.4982    30.4081   578.63      NaN      NaN  2144.92  7.8720     NaN   39.95  2144.92  2005.49   578.63   20.05  1875.49  109.95  1.7698  7.8919 20160810 013100
 223.063378    18.4883    30.4169   579.14      NaN      NaN  2145.33  7.8720     NaN   39.95  2145.10  2005.83   579.14   20.07  1875.90  109.86  1.7682  7.8916 20160810 013115
 223.063551    18.4883    30.4169   580.10      NaN      NaN  2145.33  7.8720     NaN   39.95  2145.33  2006.31   580.10   20.11  1876.49  109.70  1.7656  7.8910 20160810 013130
 223.063725    18.4699    30.4218   580.46      NaN      NaN  2145.55  7.8720     NaN   39.95  2145.46  2006.56   580.46   20.13  1876.80  109.63  1.7643  7.8907 20160810 013145
 223.063898    18.4633    30.4241   580.74      NaN      NaN  2145.66  7.8669     NaN   39.95  2145.55  2006.75   580.74   20.14  1877.03  109.57  1.7633  7.8905 20160810 013200
 223.064072    18.4577    30.4239   581.03      NaN      NaN  2145.65  7.8669     NaN   39.95  2145.66  2006.95   581.03   20.16  1877.27  109.52  1.7623  7.8904 20160810 013215
 223.064246    18.4577    30.4239   581.33      NaN      NaN  2145.65  7.8669     NaN   39.95  2145.65  2007.04   581.33   20.17  1877.42  109.45  1.7613  7.8902 20160810 013230
 223.064419    18.4631    30.4173   581.50      NaN      NaN  2145.34  7.8669     NaN   39.95  2145.34  2006.84   581.50   20.18  1877.26  109.39  1.7604  7.8900 20160810 013245
 223.064593    18.4763    30.3928   581.51      NaN      NaN  2144.20  7.8669     NaN   39.95  2144.78  2006.34   581.51   20.18  1876.81  109.35  1.7600  7.8899 20160810 013300
 223.064766    18.4910    30.3798   581.80      NaN      NaN  2143.59  7.8619     NaN   39.95  2144.20  2005.86   581.80   20.18  1876.40  109.28  1.7593  7.8897 20160810 013315
 223.064940    18.4910    30.3798   582.32      NaN      NaN  2143.59  7.8619     NaN   39.95  2143.59  2005.41   582.32   20.19  1876.03  109.19  1.7581  7.8893 20160810 013330
 223.065114    18.5108    30.3696   582.93      NaN      NaN  2143.12  7.8619     NaN   39.95  2143.12  2005.04   582.93   20.20  1875.71  109.13  1.7574  7.8888 20160810 013345
 223.065287    18.5425    30.3638   582.95      NaN      NaN  2142.84  7.8619     NaN   39.95  2142.84  2004.74   582.95   20.19  1875.39  109.15  1.7579  7.8888 20160810 013400
 223.065461    18.5530    30.3601   582.85      NaN      NaN  2142.67  7.8619     NaN   39.95  2142.67  2004.50   582.85   20.18  1875.13  109.19  1.7587  7.8889 20160810 013415
 223.065635    18.5665    30.3529   582.74      NaN      NaN  2142.34  7.8619     NaN   39.95  2142.34  2004.14   582.74   20.17  1874.76  109.21  1.7592  7.8889 20160810 013430
 223.065808    18.5665    30.3479   583.47      NaN      NaN  2142.10  7.8619     NaN   39.95  2142.10  2004.04   583.47   20.19  1874.73  109.13  1.7581  7.8884 20160810 013445
 223.065982    18.5984    30.3401   584.19      NaN      NaN  2141.74  7.8619     NaN   39.95  2141.91  2003.98   584.19   20.20  1874.72  109.06  1.7571  7.8879 20160810 013500
 223.066155    18.6152    30.3396   584.21      NaN      NaN  2141.71  7.8644     NaN   39.95  2141.74  2003.75   584.21   20.20  1874.45  109.10  1.7579  7.8879 20160810 013515
 223.066329    18.6309    30.3386   583.92      NaN      NaN  2141.67  7.8619     NaN   39.95  2141.71  2003.55   583.92   20.17  1874.17  109.21  1.7597  7.8881 20160810 013530
 223.066503    18.6433    30.3344   583.40      NaN      NaN  2141.47  7.8669     NaN   39.95  2141.67  2003.33   583.40   20.15  1873.85  109.32  1.7617  7.8884 20160810 013545
 223.066676    18.6533    30.3344   582.87      NaN      NaN  2141.47  7.8669     NaN   39.95  2141.47  2002.96   582.87   20.12  1873.42  109.42  1.7635  7.8888 20160810 013600
 223.066850    18.6533    30.3324   582.64      NaN      NaN  2141.38  7.8669     NaN   39.95  2141.38  2002.79   582.64   20.11  1873.20  109.48  1.7644  7.8889 20160810 013615
 223.067023    18.6688    30.3280   582.04      NaN      NaN  2141.27  7.8669     NaN   39.95  2141.27  2002.51   582.04   20.09  1872.84  109.58  1.7662  7.8893 20160810 013630
 223.067197    18.6753    30.3281   581.25      NaN      NaN  2141.18  7.8720     NaN   39.95  2141.17  2002.19   581.25   20.06  1872.42  109.72  1.7684  7.8898 20160810 013645
 223.067371    18.6753    30.3281   580.73      NaN      NaN  2141.18  7.8720     NaN   39.95  2141.18  2002.01   580.73   20.03  1872.16  109.82  1.7701  7.8901 20160810 013700
 223.067544    18.6789    30.3389   580.15      NaN      NaN  2141.68  7.8720     NaN   39.95  2141.50  2002.13   580.15   20.01  1872.17  109.95  1.7720  7.8906 20160810 013715
 223.067718    18.6789    30.3389   579.33      NaN      NaN  2141.68  7.8720     NaN   39.95  2141.68  2002.08   579.33   19.98  1872.01  110.09  1.7742  7.8911 20160810 013730
 223.067891    18.6784    30.3439   578.95      NaN      NaN  2141.91  7.8720     NaN   39.95  2141.91  2002.18   578.95   19.97  1872.04  110.17  1.7754  7.8914 20160810 013745
 223.068065    18.6769    30.3473   578.67      NaN      NaN  2142.07  7.8720     NaN   39.95  2142.07  2002.26   578.67   19.96  1872.07  110.22  1.7762  7.8916 20160810 013800
 223.068239    18.6742    30.3498   578.41      NaN      NaN  2142.19  7.8771     NaN   39.95  2142.19  2002.31   578.41   19.95  1872.09  110.26  1.7769  7.8918 20160810 013815
 223.068412    18.6754    30.3498   577.80      NaN      NaN  2142.19  7.8771     NaN   39.95  2142.13  2002.10   577.80   19.93  1871.82  110.35  1.7783  7.8922 20160810 013830
 223.068586    18.6730    30.3560   577.40      NaN      NaN  2142.48  7.8771     NaN   39.95  2142.19  2002.03   577.40   19.92  1871.69  110.43  1.7794  7.8925 20160810 013845
 223.068760    18.6730    30.3560   576.63      NaN      NaN  2142.48  7.8771     NaN   39.95  2142.48  2002.11   576.63   19.89  1871.66  110.56  1.7814  7.8930 20160810 013900
 223.068933    18.6658    30.3613   575.87      NaN      NaN  2142.73  7.8771     NaN   39.95  2142.73  2002.17   575.87   19.87  1871.64  110.66  1.7828  7.8935 20160810 013915
 223.069107    18.6388    30.3771   575.34      NaN      NaN  2143.47  7.8771     NaN   39.95  2143.17  2002.49   575.34   19.86  1871.89  110.73  1.7838  7.8940 20160810 013930
 223.069280    18.6388    30.3771   574.92      NaN      NaN  2143.47  7.8771     NaN   39.95  2143.47  2002.71   574.92   19.86  1872.08  110.77  1.7843  7.8943 20160810 013945
 223.069454    18.6105    30.3874   574.49      NaN      NaN  2143.95  7.8771     NaN   39.95  2143.68  2002.86   574.49   19.85  1872.20  110.81  1.7847  7.8946 20160810 014000
 223.069628    18.5955    30.3926   573.98      NaN      NaN  2144.19  7.8771     NaN   39.95  2143.95  2003.02   573.98   19.84  1872.31  110.87  1.7855  7.8949 20160810 014015
 223.069801    18.5816    30.3989   573.72      NaN      NaN  2144.49  7.8771     NaN   39.95  2144.19  2003.24   573.72   19.84  1872.52  110.88  1.7854  7.8951 20160810 014030
 223.069975    18.5816    30.3989   574.08      NaN      NaN  2144.49  7.8771     NaN   39.95  2144.49  2003.65   574.08   19.86  1872.98  110.81  1.7839  7.8949 20160810 014045
 223.070148    18.5412    30.4192   574.55      NaN      NaN  2145.43  7.8771     NaN   39.95  2145.01  2004.32   574.55   19.89  1873.71  110.72  1.7823  7.8946 20160810 014100
 223.070322    18.5412    30.4192   575.16      NaN      NaN  2145.43  7.8771     NaN   39.95  2145.43  2004.94   575.16   19.92  1874.43  110.59  1.7800  7.8943 20160810 014115
 223.070496    18.5230    30.4245   575.54      NaN      NaN  2145.68  7.8771     NaN   39.95  2145.68  2005.33   575.54   19.94  1874.88  110.51  1.7784  7.8940 20160810 014130
 223.070669    18.4940    30.4288   575.74      NaN      NaN  2145.88  7.8771     NaN   39.95  2145.88  2005.62   575.74   19.96  1875.21  110.45  1.7774  7.8939 20160810 014145
 223.070843    18.4940    30.4329   576.38      NaN      NaN  2146.07  7.8771     NaN   39.95  2146.07  2006.01   576.38   19.98  1875.69  110.34  1.7754  7.8935 20160810 014200
 223.071016    18.4732    30.4373   576.28      NaN      NaN  2146.28  7.8771     NaN   39.95  2146.19  2006.13   576.28   19.99  1875.82  110.33  1.7752  7.8936 20160810 014215
 223.071190    18.4732    30.4373   576.16      NaN      NaN  2146.28  7.8771     NaN   39.95  2146.28  2006.21   576.16   19.99  1875.89  110.33  1.7752  7.8937 20160810 014230
 223.071364    18.4661    30.4398   576.42      NaN      NaN  2146.39  7.8771     NaN   39.95  2146.39  2006.40   576.42   20.00  1876.12  110.28  1.7742  7.8935 20160810 014245
 223.071537    18.4489    30.4507   576.43      NaN      NaN  2146.90  7.8720     NaN   39.95  2146.65  2006.66   576.43   20.00  1876.38  110.28  1.7740  7.8935 20160810 014300
 223.071711    18.4398    30.4543   576.58      NaN      NaN  2147.07  7.8720     NaN   39.95  2146.90  2006.96   576.58   20.01  1876.70  110.25  1.7734  7.8935 20160810 014315
 223.071885    18.4398    30.4543   576.59      NaN      NaN  2147.07  7.8720     NaN   39.95  2147.07  2007.15   576.59   20.02  1876.90  110.24  1.7731  7.8935 20160810 014330
 223.072058    18.4239    30.4603   576.59      NaN      NaN  2147.35  7.8720     NaN   39.95  2147.07  2007.15   576.59   20.02  1876.90  110.24  1.7731  7.8935 20160810 014345
 223.072232    18.4164    30.4619   576.81      NaN      NaN  2147.43  7.8720     NaN   39.95  2147.35  2007.49   576.81   20.03  1877.25  110.21  1.7725  7.8934 20160810 014400
 223.072405    18.4098    30.4619   576.92      NaN      NaN  2147.43  7.8720     NaN   39.95  2147.43  2007.62   576.92   20.04  1877.42  110.17  1.7718  7.8933 20160810 014415
 223.072579    18.4098    30.4619   577.74      NaN      NaN  2147.43  7.8720     NaN   39.95  2147.43  2007.86   577.74   20.07  1877.77  110.02  1.7695  7.8927 20160810 014430
 223.072753    18.3997    30.4606   578.13      NaN      NaN  2147.36  7.8695     NaN   39.95  2147.36  2007.95   578.13   20.09  1877.92  109.93  1.7680  7.8925 20160810 014445
 223.072926    18.3997    30.4584   579.10      NaN      NaN  2147.26  7.8720     NaN   39.95  2147.26  2008.12   579.10   20.12  1878.23  109.77  1.7653  7.8918 20160810 014500
 223.073100    18.3959    30.4575   580.66      NaN      NaN  2147.22  7.8669     NaN   39.95  2147.22  2008.49   580.66   20.18  1878.79  109.52  1.7614  7.8908 20160810 014515
 223.073273    18.3934    30.4552   581.03      NaN      NaN  2147.11  7.8669     NaN   39.95  2147.11  2008.51   581.03   20.19  1878.87  109.44  1.7601  7.8905 20160810 014530
 223.073447    18.3925    30.4548   581.40      NaN      NaN  2147.09  7.8669     NaN   39.95  2147.03  2008.53   581.40   20.21  1878.95  109.38  1.7591  7.8902 20160810 014545
 223.073621    18.3903    30.4543   581.73      NaN      NaN  2147.07  7.8644     NaN   39.95  2147.09  2008.67   581.73   20.22  1879.12  109.33  1.7584  7.8900 20160810 014600
 223.073794    18.3875    30.4554   582.66      NaN      NaN  2147.12  7.8619     NaN   39.95  2147.07  2008.90   582.66   20.25  1879.46  109.19  1.7560  7.8894 20160810 014615
 223.073968    18.3837    30.4545   583.27      NaN      NaN  2147.08  7.8619     NaN   39.95  2147.12  2009.10   583.27   20.28  1879.74  109.09  1.7544  7.8890 20160810 014630
 223.074141    18.3837    30.4545   584.25      NaN      NaN  2147.08  7.8619     NaN   39.95  2147.08  2009.33   584.25   20.31  1880.09  108.93  1.7519  7.8884 20160810 014645
 223.074315    18.3801    30.4532   584.93      NaN      NaN  2147.02  7.8619     NaN   39.95  2147.02  2009.47   584.93   20.34  1880.32  108.81  1.7500  7.8879 20160810 014700
 223.074489    18.3850    30.4472   586.29      NaN      NaN  2146.74  7.8619     NaN   39.95  2146.74  2009.57   586.29   20.39  1880.61  108.58  1.7464  7.8870 20160810 014715
 223.074662    18.3850    30.4352   586.97      NaN      NaN  2146.18  7.8619     NaN   39.95  2146.18  2009.24   586.97   20.41  1880.39  108.44  1.7445  7.8865 20160810 014730
 223.074836    18.3993    30.4208   587.85      NaN      NaN  2145.50  7.8619     NaN   39.95  2145.50  2008.81   587.85   20.43  1880.08  108.30  1.7426  7.8858 20160810 014745
 223.075010    18.4621    30.3948   587.90      NaN      NaN  2144.29  7.8619     NaN   39.95  2144.69  2007.96   587.90   20.41  1879.22  108.33  1.7435  7.8857 20160810 014800
 223.075183    18.4621    30.3948   588.15      NaN      NaN  2144.29  7.8619     NaN   39.95  2144.29  2007.53   588.15   20.40  1878.78  108.35  1.7441  7.8855 20160810 014815
 223.075357    18.4857    30.3914   587.91      NaN      NaN  2144.13  7.8619     NaN   39.95  2144.13  2007.22   587.91   20.38  1878.39  108.44  1.7458  7.8857 20160810 014830
 223.075530    18.4968    30.3965   587.66      NaN      NaN  2144.37  7.8619     NaN   39.95  2144.37  2007.31   587.66   20.37  1878.40  108.53  1.7471  7.8858 20160810 014845
 223.075704    18.4679    30.4287   587.53      NaN      NaN  2145.87  7.8619     NaN   39.95  2145.04  2007.90   587.53   20.37  1878.94  108.58  1.7476  7.8860 20160810 014900
 223.075878    18.4410    30.4394   588.36      NaN      NaN  2145.87  7.8619     NaN   39.95  2145.87  2008.92   588.36   20.41  1880.04  108.47  1.7452  7.8855 20160810 014915
 223.076051    18.4231    30.4409   588.71      NaN      NaN  2146.44  7.8619     NaN   39.95  2146.37  2009.56   588.71   20.44  1880.74  108.38  1.7436  7.8854 20160810 014930
 223.076225    18.4231    30.4409   589.90      NaN      NaN  2146.44  7.8619     NaN   39.95  2146.44  2009.99   589.90   20.49  1881.33  108.17  1.7400  7.8846 20160810 014945
 223.076398    18.4129    30.4451   590.66      NaN      NaN  2146.64  7.8619     NaN   39.95  2146.64  2010.38   590.66   20.52  1881.80  108.05  1.7381  7.8841 20160810 015000
 223.076572    18.4070    30.4462   591.07      NaN      NaN  2146.69  7.8619     NaN   39.95  2146.69  2010.55   591.07   20.54  1882.03  107.98  1.7369  7.8838 20160810 015015
 223.076746    18.4034    30.4512   591.19      NaN      NaN  2146.93  7.8619     NaN   39.95  2146.69  2010.57   591.19   20.54  1882.06  107.96  1.7366  7.8837 20160810 015030
 223.076919    18.3974    30.4584   591.00      NaN      NaN  2147.26  7.8619     NaN   39.95  2146.93  2010.74   591.00   20.54  1882.19  108.01  1.7371  7.8839 20160810 015045
 223.077093    18.3974    30.4584   591.20      NaN      NaN  2147.26  7.8619     NaN   39.95  2147.26  2011.09   591.20   20.55  1882.55  108.00  1.7367  7.8838 20160810 015100
 223.077266    18.3651    30.4900   591.82      NaN      NaN  2148.74  7.8568     NaN   39.95  2147.99  2011.93   591.82   20.58  1883.42  107.93  1.7352  7.8835 20160810 015115
 223.077440    18.3445    30.5012   592.78      NaN      NaN  2149.26  7.8568     NaN   39.95  2148.74  2012.90   592.78   20.62  1884.47  107.80  1.7328  7.8829 20160810 015130
 223.077614    18.3445    30.5012   593.28      NaN      NaN  2149.26  7.8568     NaN   39.95  2149.26  2013.56   593.28   20.65  1885.19  107.72  1.7312  7.8827 20160810 015145
 223.077787    18.3115    30.5171   593.52      NaN      NaN  2150.00  7.8568     NaN   39.95  2149.63  2014.01   593.52   20.67  1885.67  107.67  1.7302  7.8825 20160810 015200
 223.077961    18.2991    30.5232   593.56      NaN      NaN  2150.29  7.8568     NaN   39.95  2150.00  2014.41   593.56   20.68  1886.07  107.66  1.7297  7.8825 20160810 015215
 223.078135    18.2905    30.5268   593.76      NaN      NaN  2150.46  7.8568     NaN   39.95  2150.29  2014.74   593.76   20.69  1886.43  107.62  1.7291  7.8824 20160810 015230
 223.078308    18.2854    30.5268   594.47      NaN      NaN  2150.46  7.8568     NaN   39.95  2150.46  2015.09   594.47   20.72  1886.86  107.52  1.7274  7.8820 20160810 015245
 223.078482    18.2848    30.5245   594.63      NaN      NaN  2150.35  7.8568     NaN   39.95  2150.47  2015.16   594.63   20.72  1886.95  107.49  1.7269  7.8819 20160810 015300
 223.078655    18.2878    30.5245   594.33      NaN      NaN  2150.35  7.8568     NaN   39.95  2150.35  2014.98   594.33   20.71  1886.74  107.53  1.7276  7.8821 20160810 015315
 223.078829    18.2906    30.5224   594.31      NaN      NaN  2150.25  7.8568     NaN   39.95  2150.25  2014.87   594.31   20.71  1886.63  107.53  1.7276  7.8821 20160810 015330
 223.079003    18.2922    30.5217   594.17      NaN      NaN  2150.22  7.8568     NaN   39.95  2150.22  2014.81   594.17   20.70  1886.55  107.55  1.7280  7.8822 20160810 015345
 223.079176    18.2922    30.5191   594.02      NaN      NaN  2150.10  7.8619     NaN   39.95  2150.10  2014.66   594.02   20.70  1886.39  107.57  1.7284  7.8823 20160810 015400
 223.079350    18.2959    30.5153   593.37      NaN      NaN  2149.92  7.8619     NaN   39.95  2149.92  2014.34   593.37   20.67  1886.02  107.65  1.7299  7.8827 20160810 015415
 223.079523    18.3021    30.5050   592.86      NaN      NaN  2149.44  7.8619     NaN   39.95  2149.44  2013.78   592.86   20.65  1885.43  107.70  1.7310  7.8830 20160810 015430
 223.079697    18.3158    30.4866   592.34      NaN      NaN  2148.58  7.8619     NaN   39.95  2148.58  2012.85   592.34   20.62  1884.49  107.74  1.7322  7.8832 20160810 015445
 223.079871    18.3723    30.4517   591.72      NaN      NaN  2146.95  7.8619     NaN   39.95  2147.55  2011.66   591.72   20.58  1883.24  107.84  1.7342  7.8835 20160810 015500
 223.080044    18.3976    30.4427   591.68      NaN      NaN  2146.53  7.8619     NaN   39.95  2146.95  2010.99   591.68   20.57  1882.55  107.88  1.7352  7.8835 20160810 015515
 223.080218    18.4226    30.4427   591.03      NaN      NaN  2146.53  7.8619     NaN   39.95  2146.53  2010.35   591.03   20.53  1881.81  108.01  1.7378  7.8839 20160810 015530
 223.080391    18.4226    30.4310   590.34      NaN      NaN  2145.98  7.8644     NaN   39.95  2145.98  2009.61   590.34   20.49  1880.99  108.13  1.7399  7.8843 20160810 015545
 223.080565    18.4626    30.4127   589.70      NaN      NaN  2145.13  7.8644     NaN   39.95  2145.56  2009.01   589.70   20.46  1880.31  108.24  1.7419  7.8847 20160810 015600
 223.080739    18.4832    30.3993   589.57      NaN      NaN  2144.50  7.8669     NaN   39.95  2145.13  2008.53   589.57   20.45  1879.81  108.27  1.7429  7.8847 20160810 015615
 223.080912    18.5105    30.3993   588.93      NaN      NaN  2144.50  7.8669     NaN   39.95  2144.50  2007.72   588.93   20.41  1878.92  108.39  1.7451  7.8851 20160810 015630
 223.081086    18.5358    30.3756   588.83      NaN      NaN  2143.40  7.8669     NaN   39.95  2143.84  2007.00   588.83   20.39  1878.19  108.42  1.7460  7.8851 20160810 015645
 223.081260    18.5592    30.3636   588.83      NaN      NaN  2142.83  7.8720     NaN   39.95  2143.84  2007.00   588.83   20.39  1878.19  108.42  1.7460  7.8851 20160810 015700
 223.081433    18.5787    30.3636   588.62      NaN      NaN  2142.83  7.8720     NaN   39.95  2142.83  2005.96   588.62   20.37  1877.16  108.43  1.7464  7.8851 20160810 015715
 223.081607    18.5945    30.3470   587.78      NaN      NaN  2142.06  7.8720     NaN   39.95  2142.28  2005.20   587.78   20.33  1876.31  108.56  1.7488  7.8856 20160810 015730
 223.081780    18.5945    30.3470   587.38      NaN      NaN  2142.06  7.8720     NaN   39.95  2142.06  2004.82   587.38   20.31  1875.86  108.65  1.7506  7.8858 20160810 015745
 223.081954    18.6082    30.3329   586.57      NaN      NaN  2141.40  7.8720     NaN   39.95  2141.40  2004.03   586.57   20.28  1875.02  108.73  1.7522  7.8863 20160810 015800
 223.082128    18.6245    30.3136   586.50      NaN      NaN  2140.50  7.8720     NaN   39.95  2140.50  2003.18   586.50   20.26  1874.22  108.70  1.7520  7.8862 20160810 015815
 223.082301    18.6379    30.3024   585.92      NaN      NaN  2139.98  7.8720     NaN   39.95  2139.98  2002.55   585.92   20.24  1873.55  108.76  1.7535  7.8866 20160810 015830
 223.082475    18.6650    30.2599   585.48      NaN      NaN  2137.99  7.8720     NaN   39.95  2139.21  2001.75   585.48   20.22  1872.75  108.78  1.7540  7.8868 20160810 015845
 223.082648    18.6650    30.2599   584.94      NaN      NaN  2137.99  7.8720     NaN   39.95  2137.99  2000.54   584.94   20.19  1871.58  108.76  1.7544  7.8870 20160810 015900
 223.082822    18.6852    30.2381   584.64      NaN      NaN  2136.97  7.8720     NaN   39.95  2136.97  1999.51   584.64   20.17  1870.57  108.76  1.7549  7.8871 20160810 015915
 223.082996    18.7221    30.2283   584.31      NaN      NaN  2136.52  7.8720     NaN   39.95  2136.52  1998.94   584.31   20.15  1869.95  108.83  1.7563  7.8872 20160810 015930
 223.083169    18.7350    30.2159   584.17      NaN      NaN  2135.94  7.8720     NaN   39.95  2136.10  1998.49   584.17   20.14  1869.50  108.85  1.7568  7.8873 20160810 015945
 223.083343    18.7446    30.2159   584.01      NaN      NaN  2135.93  7.8720     NaN   39.95  2135.94  1998.24   584.01   20.13  1869.21  108.91  1.7578  7.8874 20160810 020000
 223.083516    18.7446    30.2159   583.99      NaN      NaN  2135.93  7.8720     NaN   39.95  2135.93  1998.18   583.99   20.12  1869.12  108.95  1.7584  7.8874 20160810 020015
 223.083690    18.7512    30.2252   583.77      NaN      NaN  2136.37  7.8720     NaN   39.95  2136.37  1998.44   583.77   20.11  1869.28  109.06  1.7600  7.8876 20160810 020030
 223.083864    18.7497    30.2475   583.88      NaN      NaN  2137.41  7.8720     NaN   39.95  2136.96  1998.96   583.88   20.11  1869.74  109.11  1.7607  7.8876 20160810 020045
 223.084037    18.7486    30.2493   584.13      NaN      NaN  2137.50  7.8720     NaN   39.95  2137.41  1999.40   584.13   20.12  1870.16  109.12  1.7607  7.8875 20160810 020100
 223.084211    18.7508    30.2493   584.25      NaN      NaN  2137.50  7.8720     NaN   39.95  2137.50  1999.51   584.25   20.12  1870.28  109.11  1.7605  7.8874 20160810 020115
 223.084385    18.7582    30.2412   583.78      NaN      NaN  2137.12  7.8720     NaN   39.95  2137.26  1999.19   583.78   20.11  1869.92  109.16  1.7615  7.8877 20160810 020130
 223.084558    18.7582    30.2412   583.19      NaN      NaN  2137.12  7.8720     NaN   39.95  2137.12  1998.86   583.19   20.08  1869.52  109.27  1.7632  7.8881 20160810 020145
 223.084732    18.7615    30.2523   582.81      NaN      NaN  2137.63  7.8720     NaN   39.95  2137.55  1999.12   582.81   20.07  1869.68  109.37  1.7648  7.8884 20160810 020200
 223.084905    18.7615    30.2643   582.41      NaN      NaN  2138.20  7.8771     NaN   39.95  2137.63  1999.09   582.41   20.05  1869.59  109.45  1.7659  7.8886 20160810 020215
 223.085079    18.7551    30.2725   582.32      NaN      NaN  2138.58  7.8720     NaN   39.95  2138.20  1999.53   582.32   20.05  1869.96  109.52  1.7669  7.8888 20160810 020230
 223.085253    18.7487    30.2828   582.33      NaN      NaN  2139.06  7.8720     NaN   39.95  2138.58  1999.89   582.33   20.05  1870.29  109.54  1.7670  7.8888 20160810 020245
 223.085426    18.7418    30.2955   582.31      NaN      NaN  2139.66  7.8771     NaN   39.95  2139.06  2000.30   582.31   20.05  1870.67  109.58  1.7674  7.8889 20160810 020300
 223.085600    18.7305    30.3025   581.68      NaN      NaN  2139.98  7.8771     NaN   39.95  2139.66  2000.70   581.68   20.04  1870.95  109.70  1.7691  7.8893 20160810 020315
 223.085773    18.7246    30.3003   581.11      NaN      NaN  2139.88  7.8771     NaN   39.95  2139.98  2000.89   581.11   20.02  1871.08  109.79  1.7704  7.8898 20160810 020330
 223.085947    18.7246    30.2934   580.27      NaN      NaN  2139.88  7.8771     NaN   39.95  2139.88  2000.61   580.27   20.00  1870.73  109.89  1.7721  7.8903 20160810 020345
 223.086121    18.7246    30.2934   579.42      NaN      NaN  2139.55  7.8771     NaN   39.95  2139.55  2000.12   579.42   19.97  1870.17  109.98  1.7737  7.8909 20160810 020400
 223.086294    18.7319    30.2912   578.78      NaN      NaN  2139.45  7.8771     NaN   39.95  2139.45  1999.85   578.78   19.94  1869.82  110.08  1.7754  7.8913 20160810 020415
 223.086468    18.7339    30.2884   578.87      NaN      NaN  2139.32  7.8771     NaN   39.95  2139.46  1999.87   578.87   19.94  1869.85  110.08  1.7753  7.8912 20160810 020430
 223.086641    18.7363    30.2863   577.98      NaN      NaN  2139.22  7.8771     NaN   39.95  2139.32  1999.53   577.98   19.91  1869.42  110.20  1.7773  7.8918 20160810 020445
 223.086815    18.7383    30.2845   577.70      NaN      NaN  2139.14  7.8822     NaN   39.95  2139.22  1999.37   577.70   19.90  1869.23  110.24  1.7780  7.8920 20160810 020500
 223.086989    18.7397    30.2869   577.31      NaN      NaN  2139.14  7.8822     NaN   39.95  2139.14  1999.18   577.31   19.89  1869.00  110.30  1.7790  7.8922 20160810 020515
 223.087162    18.7388    30.2869   576.96      NaN      NaN  2139.25  7.8822     NaN   39.95  2139.25  1999.17   576.96   19.87  1868.92  110.37  1.7800  7.8924 20160810 020530
 223.087336    18.7302    30.2950   576.36      NaN      NaN  2139.63  7.8822     NaN   39.95  2139.63  1999.35   576.36   19.86  1869.00  110.49  1.7816  7.8929 20160810 020545
 223.087510    18.7165    30.3244   575.92      NaN      NaN  2141.00  7.8822     NaN   39.95  2140.33  1999.88   575.92   19.85  1869.44  110.59  1.7829  7.8932 20160810 020600
 223.087683    18.7005    30.3244   575.39      NaN      NaN  2141.00  7.8822     NaN   39.95  2141.00  2000.40   575.39   19.84  1869.88  110.69  1.7843  7.8937 20160810 020615
 223.087857    18.6928    30.3288   575.26      NaN      NaN  2141.21  7.8822     NaN   39.95  2141.22  2000.61   575.26   19.84  1870.08  110.69  1.7843  7.8938 20160810 020630
 223.088030    18.6928    30.3288   574.93      NaN      NaN  2141.21  7.8822     NaN   39.95  2141.21  2000.56   574.93   19.83  1870.02  110.72  1.7848  7.8941 20160810 020645
 223.088204    18.6944    30.3197   574.78      NaN      NaN  2140.79  7.8822     NaN   39.95  2140.89  2000.23   574.78   19.82  1869.70  110.72  1.7849  7.8941 20160810 020700
 223.088378    18.6964    30.3184   574.44      NaN      NaN  2140.72  7.8822     NaN   39.95  2140.79  2000.05   574.44   19.81  1869.48  110.76  1.7856  7.8943 20160810 020715
 223.088551    18.6964    30.3184   574.28      NaN      NaN  2140.72  7.8822     NaN   39.95  2140.72  1999.95   574.28   19.80  1869.36  110.79  1.7861  7.8944 20160810 020730
 223.088725    18.7009    30.3139   573.98      NaN      NaN  2140.51  7.8822     NaN   39.95  2140.64  1999.79   573.98   19.79  1869.17  110.83  1.7868  7.8946 20160810 020745
 223.088898    18.7036    30.3117   572.85      NaN      NaN  2140.41  7.8822     NaN   39.95  2140.51  1999.39   572.85   19.75  1868.65  110.99  1.7895  7.8954 20160810 020800
 223.089072    18.7060    30.3050   572.29      NaN      NaN  2140.10  7.8822     NaN   39.95  2140.41  1999.17   572.29   19.73  1868.37  111.07  1.7909  7.8957 20160810 020815
 223.089246    18.7060    30.3050   571.48      NaN      NaN  2140.10  7.8822     NaN   39.95  2140.10  1998.67   571.48   19.70  1867.79  111.18  1.7928  7.8962 20160810 020830
 223.089419    18.7186    30.2983   571.07      NaN      NaN  2139.85  7.8822     NaN   39.95  2139.85  1998.32   571.07   19.68  1867.40  111.24  1.7938  7.8965 20160810 020845
 223.089593    18.7186    30.2983   570.14      NaN      NaN  2139.79  7.8822     NaN   39.95  2139.79  1998.03   570.14   19.65  1867.00  111.38  1.7961  7.8971 20160810 020900
 223.089767    18.7278    30.2831   569.61      NaN      NaN  2139.08  7.8822     NaN   39.95  2139.79  1998.03   570.14   19.65  1867.00  111.38  1.7961  7.8971 20160810 020915
 223.089940    18.7374    30.2697   569.61      NaN      NaN  2138.45  7.8873     NaN   39.95  2139.57  1997.70   569.61   19.63  1866.63  111.44  1.7974  7.8975 20160810 020930
 223.090114    18.7462    30.2615   568.91      NaN      NaN  2138.07  7.8822     NaN   39.95  2138.45  1996.53   568.91   19.60  1865.46  111.46  1.7981  7.8978 20160810 020945
 223.090287    18.7524    30.2606   567.98      NaN      NaN  2138.03  7.8848     NaN   39.95  2138.07  1995.93   567.98   19.56  1864.77  111.59  1.8003  7.8984 20160810 021000
 223.090461    18.7524    30.2606   567.57      NaN      NaN  2138.03  7.8848     NaN   39.95  2138.03  1995.76   567.57   19.55  1864.54  111.67  1.8017  7.8986 20160810 021015
 223.090635    18.7565    30.2634   567.15      NaN      NaN  2138.15  7.8822     NaN   39.95  2138.15  1995.73   567.15   19.53  1864.43  111.77  1.8032  7.8989 20160810 021030
 223.090808    18.7595    30.2648   566.80      NaN      NaN  2138.22  7.8822     NaN   39.95  2138.22  1995.67   566.80   19.51  1864.32  111.84  1.8043  7.8992 20160810 021045
 223.090982    18.7587    30.2713   566.44      NaN      NaN  2138.53  7.8848     NaN   39.95  2138.53  1995.84   566.44   19.50  1864.42  111.93  1.8056  7.8995 20160810 021100
 223.091155    18.7548    30.2686   565.97      NaN      NaN  2138.40  7.8822     NaN   39.95  2138.55  1995.76   565.97   19.49  1864.28  111.99  1.8066  7.8998 20160810 021115
 223.091329    18.7538    30.2621   565.71      NaN      NaN  2138.40  7.8822     NaN   39.95  2138.40  1995.58   565.71   19.48  1864.09  112.01  1.8069  7.9000 20160810 021130
 223.091503    18.7538    30.2621   565.02      NaN      NaN  2138.09  7.8822     NaN   39.95  2138.09  1995.16   565.02   19.46  1863.64  112.07  1.8081  7.9004 20160810 021145
 223.091676    18.7557    30.2523   564.86      NaN      NaN  2137.64  7.8822     NaN   39.95  2137.86  1994.93   564.86   19.45  1863.41  112.07  1.8082  7.9005 20160810 021200
 223.091850    18.7576    30.2486   564.57      NaN      NaN  2137.46  7.8822     NaN   39.95  2137.64  1994.67   564.57   19.44  1863.13  112.09  1.8086  7.9006 20160810 021215
 223.092023    18.7576    30.2486   564.59      NaN      NaN  2137.46  7.8822     NaN   39.95  2137.46  1994.51   564.59   19.44  1862.99  112.08  1.8085  7.9006 20160810 021230
 223.092197    18.7587    30.2480   564.82      NaN      NaN  2137.44  7.8822     NaN   39.95  2137.44  1994.55   564.82   19.45  1863.06  112.04  1.8079  7.9004 20160810 021245
 223.092371    18.7587    30.2492   564.92      NaN      NaN  2137.49  7.8822     NaN   39.95  2137.49  1994.62   564.92   19.45  1863.14  112.03  1.8076  7.9004 20160810 021300
 223.092544    18.7566    30.2523   565.18      NaN      NaN  2137.64  7.8822     NaN   39.95  2137.64  1994.81   565.18   19.46  1863.35  112.00  1.8071  7.9002 20160810 021315
 223.092718    18.7484    30.2678   565.96      NaN      NaN  2138.36  7.8822     NaN   39.95  2137.96  1995.28   565.96   19.49  1863.88  111.91  1.8055  7.8997 20160810 021330
 223.092892    18.7434    30.2678   566.46      NaN      NaN  2138.36  7.8822     NaN   39.95  2138.36  1995.77   566.46   19.51  1864.40  111.86  1.8045  7.8994 20160810 021345
 223.093065    18.7385    30.2796   566.98      NaN      NaN  2138.91  7.8797     NaN   39.95  2138.73  1996.23   566.98   19.53  1864.90  111.81  1.8035  7.8991 20160810 021400
 223.093239    18.7350    30.2799   567.65      NaN      NaN  2138.93  7.8771     NaN   39.95  2138.91  1996.58   567.65   19.56  1865.32  111.71  1.8018  7.8987 20160810 021415
 223.093412    18.7350    30.2799   567.71      NaN      NaN  2138.93  7.8771     NaN   39.95  2138.93  1996.63   567.71   19.56  1865.38  111.69  1.8015  7.8986 20160810 021430
 223.093586    18.7311    30.2779   567.28      NaN      NaN  2138.83  7.8771     NaN   39.95  2138.83  1996.46   567.28   19.55  1865.19  111.73  1.8022  7.8989 20160810 021445
 223.093760    18.7308    30.2623   567.36      NaN      NaN  2138.11  7.8771     NaN   39.95  2138.50  1996.23   567.36   19.55  1865.01  111.67  1.8014  7.8988 20160810 021500
 223.093933    18.7317    30.2553   567.32      NaN      NaN  2137.78  7.8771     NaN   39.95  2138.11  1995.90   567.32   19.55  1864.72  111.63  1.8009  7.8988 20160810 021515
 223.094107    18.7317    30.2553   567.10      NaN      NaN  2137.78  7.8771     NaN   39.95  2137.78  1995.56   567.10   19.54  1864.38  111.63  1.8010  7.8989 20160810 021530
 223.094280    18.7324    30.2569   567.99      NaN      NaN  2137.85  7.8771     NaN   39.95  2137.85  1995.82   567.99   19.57  1864.74  111.51  1.7990  7.8983 20160810 021545
 223.094454    18.7313    30.2643   569.13      NaN      NaN  2138.20  7.8771     NaN   39.95  2138.20  1996.42   569.13   19.61  1865.43  111.37  1.7966  7.8976 20160810 021600
 223.094628    18.7301    30.2623   569.28      NaN      NaN  2138.11  7.8771     NaN   39.95  2138.22  1996.48   569.28   19.62  1865.52  111.35  1.7962  7.8975 20160810 021615
 223.094801    18.7315    30.2591   569.45      NaN      NaN  2137.96  7.8771     NaN   39.95  2138.11  1996.43   569.45   19.62  1865.50  111.31  1.7957  7.8974 20160810 021630
 223.094975    18.7315    30.2591   570.35      NaN      NaN  2137.96  7.8771     NaN   39.95  2137.96  1996.52   570.35   19.65  1865.71  111.16  1.7933  7.8967 20160810 021645
 223.095148    18.7315    30.2591   570.90      NaN      NaN  2137.95  7.8771     NaN   39.95  2137.95  1996.67   570.90   19.67  1865.93  111.07  1.7919  7.8964 20160810 021700
 223.095322    18.7302    30.2542   571.46      NaN      NaN  2137.73  7.8771     NaN   39.95  2137.73  1996.64   571.46   19.69  1865.99  110.95  1.7901  7.8960 20160810 021715
 223.095496    18.7299    30.2485   571.63      NaN      NaN  2137.46  7.8771     NaN   39.95  2137.46  1996.47   571.63   19.70  1865.88  110.89  1.7892  7.8958 20160810 021730
 223.095669    18.7293    30.2438   571.79      NaN      NaN  2137.24  7.8771     NaN   39.95  2137.24  1996.35   571.79   19.71  1865.81  110.83  1.7884  7.8957 20160810 021745
 223.095843    18.7273    30.2361   572.07      NaN      NaN  2136.73  7.8771     NaN   39.95  2136.73  1996.01   572.07   19.72  1865.57  110.72  1.7868  7.8955 20160810 021800
 223.096017    18.7263    30.2184   572.01      NaN      NaN  2136.06  7.8771     NaN   39.95  2136.30  1995.64   572.01   19.72  1865.25  110.68  1.7863  7.8954 20160810 021815
 223.096190    18.7238    30.2162   571.98      NaN      NaN  2136.06  7.8771     NaN   39.95  2136.06  1995.44   571.98   19.72  1865.08  110.65  1.7858  7.8954 20160810 021830
 223.096364    18.7238    30.2162   572.00      NaN      NaN  2135.95  7.8771     NaN   39.95  2135.95  1995.35   572.00   19.72  1865.00  110.63  1.7854  7.8954 20160810 021845
 223.096537    18.7167    30.2176   572.89      NaN      NaN  2136.01  7.8771     NaN   39.95  2136.21  1995.83   572.89   19.75  1865.58  110.50  1.7834  7.8948 20160810 021900
 223.096711    18.7154    30.2092   573.50      NaN      NaN  2135.62  7.8746     NaN   39.95  2136.01  1995.85   573.50   19.78  1865.70  110.37  1.7814  7.8944 20160810 021915
 223.096885    18.7154    30.2092   574.48      NaN      NaN  2135.62  7.8746     NaN   39.95  2135.62  1995.77   574.48   19.81  1865.78  110.18  1.7784  7.8937 20160810 021930
 223.097058    18.7159    30.1908   575.12      NaN      NaN  2134.76  7.8720     NaN   39.95  2135.24  1995.63   575.12   19.83  1865.77  110.03  1.7763  7.8932 20160810 021945
 223.097232    18.7204    30.1758   575.78      NaN      NaN  2134.76  7.8720     NaN   39.95  2134.76  1995.40   575.78   19.86  1865.66  109.89  1.7742  7.8927 20160810 022000
 223.097405    18.7294    30.1681   575.82      NaN      NaN  2133.70  7.8720     NaN   39.95  2134.06  1994.78   575.82   19.85  1865.09  109.83  1.7735  7.8926 20160810 022015
 223.097579    18.7377    30.1681   575.87      NaN      NaN  2133.70  7.8720     NaN   39.95  2133.70  1994.43   575.87   19.85  1864.76  109.82  1.7735  7.8925 20160810 022030
 223.097753    18.7455    30.1507   575.32      NaN      NaN  2132.89  7.8720     NaN   39.95  2133.48  1994.10   575.32   19.83  1864.38  109.89  1.7749  7.8929 20160810 022045
 223.097926    18.7563    30.1435   575.41      NaN      NaN  2132.55  7.8720     NaN   39.95  2132.89  1993.57   575.41   19.83  1863.89  109.85  1.7745  7.8927 20160810 022100
 223.098100    18.7653    30.1369   575.32      NaN      NaN  2132.25  7.8720     NaN   39.95  2132.55  1993.22   575.32   19.82  1863.54  109.86  1.7748  7.8928 20160810 022115
 223.098273    18.7738    30.1283   575.05      NaN      NaN  2131.85  7.8720     NaN   39.95  2132.25  1992.86   575.05   19.81  1863.17  109.89  1.7755  7.8929 20160810 022130
 223.098447    18.7811    30.1244   575.30      NaN      NaN  2131.66  7.8720     NaN   39.95  2131.85  1992.54   575.30   19.81  1862.89  109.84  1.7747  7.8927 20160810 022145
 223.098621    18.7882    30.1208   575.46      NaN      NaN  2131.49  7.8720     NaN   39.95  2131.66  1992.39   575.46   19.81  1862.76  109.82  1.7745  7.8926 20160810 022200
 223.098794    18.7882    30.1208   575.50      NaN      NaN  2131.49  7.8720     NaN   39.95  2131.49  1992.21   575.50   19.81  1862.58  109.82  1.7745  7.8925 20160810 022215
 223.098968    18.7936    30.1234   575.83      NaN      NaN  2131.62  7.8771     NaN   39.95  2131.75  1992.52   575.83   19.82  1862.90  109.79  1.7741  7.8923 20160810 022230
 223.099142    18.7947    30.1224   575.23      NaN      NaN  2131.57  7.8746     NaN   39.95  2131.62  1992.25   575.23   19.80  1862.58  109.87  1.7754  7.8927 20160810 022245
 223.099315    18.7947    30.1224   574.57      NaN      NaN  2131.57  7.8746     NaN   39.95  2131.62  1992.25   575.23   19.80  1862.58  109.87  1.7754  7.8927 20160810 022300
 223.099489    18.7979    30.1155   574.57      NaN      NaN  2131.25  7.8771     NaN   39.95  2131.57  1992.04   574.57   19.78  1862.29  109.97  1.7770  7.8932 20160810 022315
 223.099662    18.8024    30.1155   574.09      NaN      NaN  2131.25  7.8771     NaN   39.95  2131.25  1991.65   574.09   19.76  1861.87  110.01  1.7778  7.8934 20160810 022330
 223.099836    18.8067    30.1030   573.56      NaN      NaN  2130.67  7.8771     NaN   39.95  2131.07  1991.35   573.56   19.74  1861.53  110.08  1.7791  7.8938 20160810 022345
 223.100010    18.8141    30.1030   573.62      NaN      NaN  2130.67  7.8771     NaN   39.95  2130.67  1991.01   573.62   19.74  1861.22  110.05  1.7787  7.8937 20160810 022400
 223.100183    18.8212    30.0881   573.82      NaN      NaN  2129.97  7.8771     NaN   39.95  2130.29  1990.71   573.82   19.74  1860.97  109.99  1.7780  7.8935 20160810 022415
 223.100357    18.8212    30.0881   573.28      NaN      NaN  2129.97  7.8771     NaN   39.95  2129.97  1990.27   573.28   19.72  1860.49  110.06  1.7793  7.8938 20160810 022430
 223.100530    18.8299    30.0872   572.93      NaN      NaN  2129.93  7.8771     NaN   39.95  2129.93  1990.12   572.93   19.71  1860.28  110.13  1.7804  7.8941 20160810 022445
 223.100704    18.8311    30.0928   572.59      NaN      NaN  2130.19  7.8771     NaN   39.95  2129.95  1990.03   572.59   19.69  1860.14  110.20  1.7815  7.8943 20160810 022500
 223.100878    18.8316    30.0951   572.96      NaN      NaN  2130.30  7.8771     NaN   39.95  2130.19  1990.31   572.96   19.71  1860.44  110.17  1.7810  7.8941 20160810 022515
 223.101051    18.8323    30.0951   572.45      NaN      NaN  2130.30  7.8771     NaN   39.95  2130.30  1990.28   572.45   19.69  1860.32  110.26  1.7824  7.8944 20160810 022530
 223.101225    18.8324    30.0985   572.61      NaN      NaN  2130.45  7.8771     NaN   39.95  2130.37  1990.37   572.61   19.69  1860.43  110.25  1.7822  7.8943 20160810 022545
 223.101398    18.8311    30.0995   573.06      NaN      NaN  2130.50  7.8771     NaN   39.95  2130.45  1990.55   573.06   19.71  1860.65  110.19  1.7813  7.8941 20160810 022600
 223.101572    18.8302    30.0979   573.52      NaN      NaN  2130.43  7.8822     NaN   39.95  2130.50  1990.72   573.52   19.72  1860.87  110.12  1.7801  7.8937 20160810 022615
 223.101746    18.8302    30.0979   574.08      NaN      NaN  2130.43  7.8822     NaN   39.95  2130.43  1990.80   574.08   19.74  1861.03  110.03  1.7786  7.8934 20160810 022630
 223.101919    18.8327    30.0961   574.18      NaN      NaN  2130.34  7.8822     NaN   39.95  2130.34  1990.75   574.18   19.75  1860.99  110.01  1.7783  7.8933 20160810 022645
 223.102093    18.8347    30.0909   574.50      NaN      NaN  2130.10  7.8797     NaN   39.95  2130.27  1990.76   574.50   19.76  1861.05  109.96  1.7776  7.8931 20160810 022700
 223.102267    18.8379    30.0877   574.89      NaN      NaN  2129.95  7.8771     NaN   39.95  2130.10  1990.71   574.89   19.77  1861.05  109.89  1.7765  7.8928 20160810 022715
 223.102440    18.8411    30.0840   574.43      NaN      NaN  2129.78  7.8797     NaN   39.95  2129.95  1990.45   574.43   19.75  1860.74  109.96  1.7777  7.8931 20160810 022730
 223.102614    18.8443    30.0775   574.14      NaN      NaN  2129.47  7.8771     NaN   39.95  2129.78  1990.23   574.14   19.74  1860.51  109.98  1.7783  7.8933 20160810 022745
 223.102787    18.8475    30.0737   573.63      NaN      NaN  2129.30  7.8822     NaN   39.95  2129.47  1989.83   573.63   19.72  1860.07  110.04  1.7792  7.8936 20160810 022800
 223.102961    18.8475    30.0737   573.34      NaN      NaN  2129.30  7.8822     NaN   39.95  2129.30  1989.59   573.34   19.71  1859.81  110.07  1.7798  7.8937 20160810 022815
 223.103135    18.8504    30.0755   573.40      NaN      NaN  2129.38  7.8771     NaN   39.95  2129.28  1989.58   573.40   19.71  1859.81  110.07  1.7798  7.8937 20160810 022830
 223.103308    18.8492    30.0817   573.92      NaN      NaN  2129.67  7.8771     NaN   39.95  2129.38  1989.79   573.92   19.73  1860.06  110.00  1.7786  7.8933 20160810 022845
 223.103482    18.8463    30.0817   573.55      NaN      NaN  2129.67  7.8771     NaN   39.95  2129.67  1989.95   573.55   19.72  1860.14  110.08  1.7798  7.8936 20160810 022900
 223.103655    18.8422    30.0946   573.31      NaN      NaN  2130.27  7.8771     NaN   39.95  2129.96  1990.14   573.31   19.71  1860.28  110.15  1.7807  7.8938 20160810 022915
 223.103829    18.8422    30.0946   572.63      NaN      NaN  2130.27  7.8771     NaN   39.95  2130.27  1990.25   572.63   19.69  1860.30  110.27  1.7825  7.8943 20160810 022930
 223.104003    18.8379    30.0981   572.26      NaN      NaN  2130.44  7.8771     NaN   39.95  2130.44  1990.32   572.26   19.68  1860.31  110.33  1.7834  7.8946 20160810 022945
 223.104176    18.8353    30.1005   572.43      NaN      NaN  2130.55  7.8797     NaN   39.95  2130.55  1990.45   572.43   19.68  1860.45  110.31  1.7831  7.8945 20160810 023000
 223.104350    18.8320    30.1048   572.95      NaN      NaN  2130.75  7.8797     NaN   39.95  2130.74  1990.76   572.95   19.70  1860.81  110.25  1.7820  7.8942 20160810 023015
 223.104523    18.8320    30.1048   573.51      NaN      NaN  2130.75  7.8797     NaN   39.95  2130.75  1990.91   573.51   19.72  1861.03  110.16  1.7806  7.8938 20160810 023030
 223.104697    18.8313    30.1052   573.76      NaN      NaN  2130.77  7.8822     NaN   39.95  2130.77  1990.99   573.76   19.73  1861.13  110.13  1.7800  7.8936 20160810 023045
 223.104871    18.8313    30.1066   573.75      NaN      NaN  2130.83  7.8822     NaN   39.95  2130.83  1991.04   573.75   19.73  1861.17  110.14  1.7801  7.8936 20160810 023100
 223.105044    18.8319    30.1070   574.25      NaN      NaN  2130.85  7.8822     NaN   39.95  2130.89  1991.21   574.25   19.75  1861.40  110.07  1.7791  7.8933 20160810 023115
 223.105218    18.8346    30.1080   574.44      NaN      NaN  2130.90  7.8797     NaN   39.95  2130.85  1991.21   574.44   19.75  1861.41  110.05  1.7787  7.8932 20160810 023130
 223.105392    18.8368    30.1113   574.88      NaN      NaN  2131.05  7.8822     NaN   39.95  2130.90  1991.34   574.88   19.77  1861.57  110.00  1.7779  7.8929 20160810 023145
 223.105565    18.8376    30.1133   575.25      NaN      NaN  2131.14  7.8822     NaN   39.95  2131.05  1991.55   575.25   19.78  1861.81  109.96  1.7773  7.8927 20160810 023200
 223.105739    18.8376    30.1133   574.98      NaN      NaN  2131.14  7.8822     NaN   39.95  2131.14  1991.56   574.98   19.77  1861.77  110.02  1.7781  7.8928 20160810 023215
 223.105912    18.8362    30.1195   574.62      NaN      NaN  2131.43  7.8822     NaN   39.95  2131.32  1991.61   574.62   19.76  1861.77  110.09  1.7792  7.8931 20160810 023230
 223.106086    18.8344    30.1248   574.47      NaN      NaN  2131.68  7.8822     NaN   39.95  2131.43  1991.67   574.47   19.75  1861.80  110.12  1.7796  7.8932 20160810 023245
 223.106260    18.8312    30.1273   574.75      NaN      NaN  2131.80  7.8822     NaN   39.95  2131.68  1991.97   574.75   19.76  1862.11  110.09  1.7791  7.8931 20160810 023300
 223.106433    18.8295    30.1273   574.51      NaN      NaN  2131.80  7.8822     NaN   39.95  2131.80  1992.03   574.51   19.76  1862.14  110.14  1.7798  7.8932 20160810 023315
 223.106607    18.8295    30.1275   574.20      NaN      NaN  2131.81  7.8822     NaN   39.95  2131.81  1991.97   574.20   19.75  1862.04  110.18  1.7805  7.8935 20160810 023330
 223.106780    18.8295    30.1227   573.84      NaN      NaN  2131.58  7.8822     NaN   39.95  2131.69  1991.77   573.84   19.73  1861.82  110.22  1.7812  7.8937 20160810 023345
 223.106954    18.8295    30.1227   573.79      NaN      NaN  2131.58  7.8822     NaN   39.95  2131.58  1991.67   573.79   19.73  1861.73  110.21  1.7812  7.8937 20160810 023400
 223.107128    18.8308    30.1229   573.39      NaN      NaN  2131.59  7.8822     NaN   39.95  2131.58  1991.67   573.79   19.73  1861.73  110.21  1.7812  7.8937 20160810 023415
 223.107301    18.8293    30.1268   573.39      NaN      NaN  2131.78  7.8822     NaN   39.95  2131.51  1991.50   573.39   19.72  1861.51  110.27  1.7821  7.8940 20160810 023430
 223.107475    18.8293    30.1268   573.40      NaN      NaN  2131.78  7.8822     NaN   39.95  2131.78  1991.73   573.40   19.72  1861.71  110.30  1.7824  7.8940 20160810 023445
 223.107648    18.8263    30.1366   573.46      NaN      NaN  2132.23  7.8822     NaN   39.95  2132.23  1992.13   573.46   19.72  1862.08  110.33  1.7827  7.8940 20160810 023500
 223.107822    18.8142    30.1479   573.38      NaN      NaN  2132.76  7.8822     NaN   39.95  2132.76  1992.58   573.38   19.72  1862.47  110.39  1.7834  7.8941 20160810 023515
 223.107996    18.8100    30.1534   572.87      NaN      NaN  2133.02  7.8822     NaN   39.95  2133.03  1992.70   572.87   19.71  1862.53  110.47  1.7846  7.8945 20160810 023530
 223.108169    18.8100    30.1534   573.18      NaN      NaN  2133.02  7.8822     NaN   39.95  2133.02  1992.80   573.18   19.72  1862.67  110.41  1.7836  7.8943 20160810 023545
 223.108343    18.8062    30.1508   573.46      NaN      NaN  2132.90  7.8822     NaN   39.95  2133.00  1992.87   573.46   19.73  1862.78  110.36  1.7828  7.8941 20160810 023600
 223.108517    18.8062    30.1495   573.85      NaN      NaN  2132.90  7.8822     NaN   39.95  2132.90  1992.88   573.85   19.74  1862.85  110.28  1.7816  7.8938 20160810 023615
 223.108690    18.8060    30.1469   574.05      NaN      NaN  2132.71  7.8822     NaN   39.95  2132.84  1992.88   574.05   19.75  1862.89  110.24  1.7810  7.8937 20160810 023630
 223.108864    18.8062    30.1448   574.25      NaN      NaN  2132.61  7.8822     NaN   39.95  2132.71  1992.84   574.25   19.76  1862.88  110.20  1.7803  7.8935 20160810 023645
 223.109037    18.8073    30.1442   574.01      NaN      NaN  2132.59  7.8822     NaN   39.95  2132.61  1992.69   574.01   19.75  1862.71  110.22  1.7808  7.8937 20160810 023700
 223.109211    18.8073    30.1442   573.80      NaN      NaN  2132.59  7.8822     NaN   39.95  2132.59  1992.61   573.80   19.74  1862.61  110.26  1.7813  7.8938 20160810 023715
 223.109385    18.8079    30.1431   573.83      NaN      NaN  2132.54  7.8822     NaN   39.95  2132.54  1992.57   573.83   19.74  1862.58  110.25  1.7812  7.8938 20160810 023730
 223.109558    18.8083    30.1422   573.99      NaN      NaN  2132.50  7.8822     NaN   39.95  2132.50  1992.58   573.99   19.75  1862.61  110.22  1.7807  7.8937 20160810 023745
 223.109732    18.8104    30.1381   573.66      NaN      NaN  2132.30  7.8822     NaN   39.95  2132.40  1992.42   573.66   19.74  1862.42  110.26  1.7815  7.8939 20160810 023800
 223.109905    18.8104    30.1381   572.99      NaN      NaN  2132.30  7.8822     NaN   39.95  2132.30  1992.17   572.99   19.71  1862.10  110.35  1.7830  7.8943 20160810 023815
 223.110079    18.8122    30.1352   572.64      NaN      NaN  2132.17  7.8822     NaN   39.95  2132.17  1991.96   572.64   19.70  1861.87  110.39  1.7837  7.8945 20160810 023830
 223.110253    18.8125    30.1363   572.55      NaN      NaN  2132.22  7.8822     NaN   39.95  2132.13  1991.90   572.55   19.70  1861.80  110.40  1.7839  7.8946 20160810 023845
 223.110426    18.8115    30.1401   572.51      NaN      NaN  2132.40  7.8771     NaN   39.95  2132.22  1991.96   572.51   19.70  1861.84  110.42  1.7841  7.8946 20160810 023900
 223.110600    18.8089    30.1466   572.17      NaN      NaN  2132.70  7.8771     NaN   39.95  2132.40  1992.02   572.17   19.68  1861.84  110.49  1.7851  7.8949 20160810 023915
 223.110773    18.8089    30.1466   571.75      NaN      NaN  2132.70  7.8771     NaN   39.95  2132.70  1992.18   571.75   19.67  1861.93  110.58  1.7864  7.8952 20160810 023930
 223.110947    18.8056    30.1522   571.55      NaN      NaN  2132.96  7.8771     NaN   39.95  2132.96  1992.37   571.55   19.67  1862.07  110.63  1.7871  7.8954 20160810 023945
 223.111121    18.8017    30.1554   571.21      NaN      NaN  2133.11  7.8771     NaN   39.95  2133.11  1992.42   571.21   19.66  1862.08  110.68  1.7879  7.8956 20160810 024000
 223.111294    18.7931    30.1634   570.81      NaN      NaN  2133.49  7.8771     NaN   39.95  2133.32  1992.51   570.81   19.64  1862.11  110.75  1.7889  7.8959 20160810 024015
 223.111468    18.7869    30.1707   571.13      NaN      NaN  2133.83  7.8771     NaN   39.95  2133.49  1992.76   571.13   19.66  1862.39  110.71  1.7881  7.8957 20160810 024030
 223.111642    18.7799    30.1791   571.56      NaN      NaN  2134.22  7.8771     NaN   39.95  2133.83  1993.17   571.56   19.67  1862.83  110.67  1.7872  7.8954 20160810 024045
 223.111815    18.7720    30.1882   572.15      NaN      NaN  2134.64  7.8771     NaN   39.95  2134.22  1993.68   572.15   19.70  1863.39  110.60  1.7859  7.8951 20160810 024100
 223.111989    18.7615    30.1972   572.84      NaN      NaN  2135.06  7.8771     NaN   39.95  2134.64  1994.24   572.84   19.73  1864.00  110.51  1.7843  7.8947 20160810 024115
 223.112162    18.7615    30.1972   573.76      NaN      NaN  2135.06  7.8771     NaN   39.95  2135.06  1994.88   573.76   19.76  1864.73  110.39  1.7820  7.8941 20160810 024130
 223.112336    18.7415    30.2050   573.74      NaN      NaN  2135.43  7.8771     NaN   39.95  2135.43  1995.24   573.74   19.77  1865.09  110.39  1.7819  7.8942 20160810 024145
 223.112510    18.7415    30.2076   573.27      NaN      NaN  2135.55  7.8771     NaN   39.95  2135.55  1995.27   573.27   19.76  1865.07  110.44  1.7827  7.8945 20160810 024200
 223.112683    18.7334    30.2079   571.85      NaN      NaN  2135.56  7.8771     NaN   39.95  2135.50  1994.89   571.85   19.71  1864.55  110.64  1.7859  7.8954 20160810 024215
 223.112857    18.7334    30.2079   568.73      NaN      NaN  2135.56  7.8771     NaN   39.95  2135.56  1994.17   568.73   19.60  1863.46  111.11  1.7934  7.8975 20160810 024230
 223.113030    18.7310    30.2028   568.01      NaN      NaN  2135.57  7.8771     NaN   39.95  2135.57  1994.01   568.01   19.58  1863.23  111.21  1.7950  7.8980 20160810 024245
 223.113204    18.7335    30.1958   568.19      NaN      NaN  2135.00  7.8771     NaN   39.95  2135.33  1993.85   568.19   19.58  1863.11  111.15  1.7944  7.8979 20160810 024300
 223.113378    18.7372    30.1958   568.10      NaN      NaN  2135.00  7.8771     NaN   39.95  2135.00  1993.54   568.10   19.58  1862.83  111.14  1.7942  7.8979 20160810 024315
 223.113551    18.7417    30.1730   568.07      NaN      NaN  2133.93  7.8771     NaN   39.95  2134.60  1993.21   568.07   19.58  1862.52  111.10  1.7939  7.8979 20160810 024330
 223.113725    18.7417    30.1730   568.15      NaN      NaN  2133.93  7.8771     NaN   39.95  2133.93  1992.65   568.15   19.58  1862.04  111.03  1.7930  7.8978 20160810 024345
 223.113898    18.7471    30.1638   568.08      NaN      NaN  2133.50  7.8771     NaN   39.95  2133.50  1992.29   568.08   19.58  1861.72  110.99  1.7929  7.8978 20160810 024400
 223.114072    18.7633    30.1244   567.98      NaN      NaN  2131.66  7.8771     NaN   39.95  2132.53  1991.41   567.98   19.57  1860.91  110.93  1.7922  7.8977 20160810 024415
 223.114246    18.7633    30.1244   568.14      NaN      NaN  2131.66  7.8771     NaN   39.95  2131.66  1990.67   568.14   19.57  1860.25  110.85  1.7912  7.8975 20160810 024430
 223.114419    18.7850    30.0874   568.83      NaN      NaN  2129.94  7.8771     NaN   39.95  2131.08  1990.34   568.83   19.59  1860.06  110.69  1.7892  7.8970 20160810 024445
 223.114593    18.7850    30.0874   569.17      NaN      NaN  2129.94  7.8771     NaN   39.95  2129.94  1989.47   569.17   19.60  1859.34  110.53  1.7872  7.8967 20160810 024500
 223.114767    18.7983    30.0494   569.78      NaN      NaN  2128.16  7.8771     NaN   39.95  2128.16  1988.03   569.78   19.61  1858.11  110.31  1.7841  7.8960 20160810 024515
 223.114940    18.8152    30.0367   570.24      NaN      NaN  2127.57  7.8771     NaN   39.95  2127.57  1987.56   570.24   19.62  1857.71  110.22  1.7829  7.8956 20160810 024530
 223.115114    18.8363    30.0295   571.20      NaN      NaN  2127.23  7.8771     NaN   39.95  2127.23  1987.51   571.20   19.65  1857.80  110.06  1.7806  7.8950 20160810 024545
 223.115287    18.8363    30.0130   572.06      NaN      NaN  2126.46  7.8771     NaN   39.95  2126.46  1986.99   572.06   19.67  1857.42  109.90  1.7781  7.8943 20160810 024600
 223.115461    18.8547    30.0121   572.38      NaN      NaN  2126.42  7.8771     NaN   39.95  2126.42  1986.96   572.38   19.68  1857.40  109.88  1.7778  7.8940 20160810 024615
 223.115635    18.8547    30.0218   572.51      NaN      NaN  2126.87  7.8771     NaN   39.95  2126.87  1987.34   572.51   19.68  1857.72  109.94  1.7785  7.8940 20160810 024630
 223.115808    18.8617    30.0301   572.90      NaN      NaN  2127.26  7.8720     NaN   39.95  2127.31  1987.81   572.90   19.69  1858.19  109.93  1.7784  7.8938 20160810 024645
 223.115982    18.8666    30.0322   573.64      NaN      NaN  2127.36  7.8771     NaN   39.95  2127.26  1987.91   573.64   19.72  1858.35  109.84  1.7770  7.8933 20160810 024700
 223.116155    18.8706    30.0322   574.19      NaN      NaN  2127.36  7.8771     NaN   39.95  2127.36  1988.15   574.19   19.73  1858.65  109.77  1.7760  7.8930 20160810 024715
 223.116329    18.8804    30.0198   574.51      NaN      NaN  2126.78  7.8720     NaN   39.95  2126.78  1987.76   574.51   19.74  1858.36  109.66  1.7749  7.8927 20160810 024730
 223.116503    18.8920    30.0011   574.47      NaN      NaN  2125.45  7.8771     NaN   39.95  2125.45  1986.47   574.47   19.73  1857.14  109.60  1.7738  7.8925 20160810 024745
 223.116676    18.8920    30.0011   574.20      NaN      NaN  2125.91  7.8771     NaN   39.95  2125.91  1986.73   574.20   19.72  1857.29  109.72  1.7753  7.8927 20160810 024800
 223.116850    18.8865    30.0459   574.51      NaN      NaN  2128.00  7.8771     NaN   39.95  2127.01  1987.74   574.51   19.73  1858.23  109.78  1.7759  7.8926 20160810 024815
 223.117023    18.8795    30.0446   574.61      NaN      NaN  2127.94  7.8746     NaN   39.95  2128.00  1988.69   574.61   19.74  1859.11  109.83  1.7767  7.8927 20160810 024830
 223.117197    18.8795    30.0446   574.78      NaN      NaN  2127.94  7.8746     NaN   39.95  2127.94  1988.70   574.78   19.75  1859.16  109.79  1.7761  7.8926 20160810 024845
 223.117371    18.8798    30.0417   575.56      NaN      NaN  2127.80  7.8720     NaN   39.95  2127.80  1988.77   575.56   19.77  1859.33  109.67  1.7741  7.8921 20160810 024900
 223.117544    18.8834    30.0307   576.25      NaN      NaN  2127.29  7.8720     NaN   39.95  2127.64  1988.81   576.25   19.80  1859.46  109.55  1.7724  7.8916 20160810 024915
 223.117718    18.8909    30.0243   577.07      NaN      NaN  2126.99  7.8720     NaN   39.95  2127.29  1988.67   577.07   19.82  1859.44  109.42  1.7704  7.8910 20160810 024930
 223.117892    18.8909    30.0243   577.30      NaN      NaN  2126.99  7.8720     NaN   39.95  2126.99  1988.43   577.30   19.82  1859.23  109.38  1.7699  7.8908 20160810 024945
 223.118065    18.9036    30.0234   577.48      NaN      NaN  2126.95  7.8720     NaN   39.95  2126.99  1988.43   577.30   19.82  1859.23  109.38  1.7699  7.8908 20160810 025000
 223.118239    18.9092    30.0242   578.07      NaN      NaN  2126.98  7.8720     NaN   39.95  2126.95  1988.41   577.48   19.83  1859.21  109.37  1.7697  7.8907 20160810 025015
 223.118412    18.9139    30.0242   578.56      NaN      NaN  2126.98  7.8720     NaN   39.95  2126.95  1988.52   578.07   19.84  1859.37  109.30  1.7687  7.8903 20160810 025030
 223.118586    18.9164    30.0270   578.56      NaN      NaN  2127.12  7.8720     NaN   39.95  2126.98  1988.65   578.56   19.86  1859.53  109.25  1.7679  7.8900 20160810 025045
 223.118760    18.9179    30.0270   578.39      NaN      NaN  2127.12  7.8720     NaN   39.95  2127.12  1988.70   578.39   19.85  1859.54  109.31  1.7687  7.8901 20160810 025100
 223.118933    18.9178    30.0363   578.41      NaN      NaN  2127.55  7.8720     NaN   39.95  2127.30  1988.84   578.41   19.85  1859.66  109.33  1.7690  7.8901 20160810 025115
 223.119107    18.9168    30.0363   578.87      NaN      NaN  2127.55  7.8720     NaN   39.95  2127.55  1989.16   578.87   19.87  1860.00  109.29  1.7683  7.8899 20160810 025130
 223.119280    18.9148    30.0438   579.61      NaN      NaN  2127.90  7.8720     NaN   39.95  2127.90  1989.63   579.61   19.89  1860.52  109.23  1.7671  7.8894 20160810 025145
 223.119454    18.9122    30.0547   579.71      NaN      NaN  2128.41  7.8746     NaN   39.95  2128.26  1989.96   579.71   19.89  1860.82  109.25  1.7673  7.8894 20160810 025200
 223.119628    18.9104    30.0549   579.88      NaN      NaN  2128.42  7.8771     NaN   39.95  2128.41  1990.14   579.88   19.90  1861.01  109.23  1.7669  7.8893 20160810 025215
 223.119801    18.9102    30.0516   580.25      NaN      NaN  2128.26  7.8771     NaN   39.95  2128.42  1990.25   580.25   19.92  1861.17  109.17  1.7659  7.8890 20160810 025230
 223.119975    18.9115    30.0487   580.16      NaN      NaN  2128.13  7.8771     NaN   39.95  2128.26  1990.10   580.16   19.91  1861.03  109.16  1.7659  7.8891 20160810 025245
 223.120149    18.9115    30.0487   580.14      NaN      NaN  2128.13  7.8771     NaN   39.95  2128.13  1989.98   580.14   19.91  1860.91  109.16  1.7658  7.8891 20160810 025300
 223.120322    18.9128    30.0461   580.29      NaN      NaN  2128.01  7.8771     NaN   39.95  2128.11  1989.99   580.29   19.92  1860.94  109.13  1.7655  7.8890 20160810 025315
 223.120496    18.9133    30.0461   580.74      NaN      NaN  2128.01  7.8771     NaN   39.95  2128.01  1990.02   580.74   19.93  1861.04  109.06  1.7643  7.8887 20160810 025330
 223.120669    18.9135    30.0432   580.99      NaN      NaN  2127.87  7.8771     NaN   39.95  2127.87  1989.97   580.99   19.94  1861.02  109.01  1.7635  7.8885 20160810 025345
 223.120843    18.9132    30.0432   580.61      NaN      NaN  2127.87  7.8771     NaN   39.95  2127.87  1989.88   580.61   19.93  1860.89  109.06  1.7644  7.8887 20160810 025400
 223.121017    18.9132    30.0438   579.99      NaN      NaN  2127.90  7.8771     NaN   39.95  2127.90  1989.75   579.99   19.91  1860.69  109.15  1.7659  7.8891 20160810 025415
 223.121190    18.9123    30.0440   579.38      NaN      NaN  2127.91  7.8771     NaN   39.95  2127.92  1989.62   579.38   19.89  1860.49  109.24  1.7674  7.8896 20160810 025430
 223.121364    18.9121    30.0467   579.93      NaN      NaN  2127.91  7.8771     NaN   39.95  2127.91  1989.75   579.93   19.90  1860.68  109.16  1.7660  7.8892 20160810 025445
 223.121537    18.9113    30.0513   579.81      NaN      NaN  2128.25  7.8771     NaN   39.95  2128.04  1989.82   579.81   19.90  1860.72  109.20  1.7665  7.8893 20160810 025500
 223.121711    18.9072    30.0513   580.37      NaN      NaN  2128.25  7.8771     NaN   39.95  2128.25  1990.13   580.37   19.92  1861.08  109.13  1.7654  7.8889 20160810 025515
 223.121885    18.9072    30.0573   580.73      NaN      NaN  2128.53  7.8771     NaN   39.95  2128.53  1990.48   580.73   19.93  1861.44  109.10  1.7647  7.8887 20160810 025530
 223.122058    18.9036    30.0645   580.82      NaN      NaN  2128.87  7.8771     NaN   39.95  2128.87  1990.79   580.82   19.94  1861.74  109.11  1.7648  7.8887 20160810 025545
 223.122232    18.8947    30.0725   581.15      NaN      NaN  2129.24  7.8771     NaN   39.95  2129.20  1991.18   581.15   19.95  1862.14  109.09  1.7642  7.8885 20160810 025600
 223.122405    18.8947    30.0725   581.06      NaN      NaN  2129.24  7.8771     NaN   39.95  2129.24  1991.21   581.06   19.95  1862.17  109.09  1.7643  7.8886 20160810 025615
 223.122579    18.8929    30.0707   581.40      NaN      NaN  2129.15  7.8771     NaN   39.95  2129.14  1991.22   581.40   19.96  1862.23  109.03  1.7633  7.8884 20160810 025630
 223.122753    18.8929    30.0707   580.85      NaN      NaN  2129.15  7.8771     NaN   39.95  2129.15  1991.09   580.85   19.94  1862.04  109.11  1.7646  7.8887 20160810 025645
 223.122926    18.8920    30.0672   580.42      NaN      NaN  2128.99  7.8771     NaN   39.95  2129.12  1990.96   580.42   19.93  1861.87  109.16  1.7655  7.8890 20160810 025700
 223.123100    18.8929    30.0672   580.14      NaN      NaN  2128.99  7.8771     NaN   39.95  2128.99  1990.80   580.14   19.92  1861.69  109.19  1.7659  7.8892 20160810 025715
 223.123274    18.8959    30.0518   579.48      NaN      NaN  2128.27  7.8771     NaN   39.95  2128.70  1990.40   579.48   19.90  1861.25  109.25  1.7672  7.8896 20160810 025730
 223.123447    18.9010    30.0412   579.52      NaN      NaN  2127.78  7.8771     NaN   39.95  2128.27  1990.04   579.52   19.90  1860.93  109.21  1.7667  7.8895 20160810 025745
 223.123621    18.9057    30.0412   579.63      NaN      NaN  2127.78  7.8771     NaN   39.95  2127.78  1989.63   579.63   19.90  1860.58  109.15  1.7660  7.8894 20160810 025800
 223.123794    18.9096    30.0318   579.94      NaN      NaN  2127.34  7.8771     NaN   39.95  2127.34  1989.31   579.94   19.91  1860.33  109.07  1.7648  7.8891 20160810 025815
 223.123968    18.9096    30.0296   579.73      NaN      NaN  2127.24  7.8771     NaN   39.95  2127.24  1989.15   579.73   19.90  1860.15  109.11  1.7654  7.8892 20160810 025830
 223.124142    18.9146    30.0298   579.95      NaN      NaN  2127.25  7.8771     NaN   39.95  2127.28  1989.23   579.95   19.91  1860.24  109.09  1.7651  7.8891 20160810 025845
 223.124315    18.9150    30.0223   580.58      NaN      NaN  2126.90  7.8771     NaN   39.95  2127.25  1989.37   580.58   19.93  1860.46  108.99  1.7636  7.8887 20160810 025900
 223.124489    18.9150    30.0223   580.76      NaN      NaN  2126.90  7.8771     NaN   39.95  2126.90  1989.13   580.76   19.93  1860.28  108.92  1.7626  7.8885 20160810 025915
 223.124662    18.9188    29.9881   581.25      NaN      NaN  2125.30  7.8771     NaN   39.95  2126.20  1988.70   581.25   19.95  1859.99  108.76  1.7604  7.8881 20160810 025930
 223.124836    18.9188    29.9881   581.96      NaN      NaN  2125.30  7.8771     NaN   39.95  2125.30  1988.14   581.96   19.98  1859.62  108.55  1.7576  7.8876 20160810 025945
 223.125010    18.9301    29.9451   582.74      NaN      NaN  2123.29  7.8771     NaN   39.95  2123.55  1986.83   582.74   20.00  1858.56  108.27  1.7535  7.8868 20160810 030000
 223.125183    18.9102    29.9451   583.55      NaN      NaN  2123.29  7.8771     NaN   39.95  2123.29  1986.58   583.55   20.03  1858.36  108.19  1.7507  7.8860 20160810 030015
 223.125357    18.8360    30.1252   584.24      NaN      NaN  2131.70  7.8771     NaN   39.95  2127.56  1990.57   584.24   20.08  1862.11  108.39  1.7520  7.8860 20160810 030030
 223.125530    18.7636    30.1818   585.26      NaN      NaN  2134.34  7.8771     NaN   39.95  2131.70  1994.72   585.26   20.15  1866.15  108.41  1.7508  7.8859 20160810 030045
 223.125704    18.7636    30.1818   586.18      NaN      NaN  2134.34  7.8771     NaN   39.95  2134.34  1997.66   586.18   20.22  1869.16  108.28  1.7481  7.8857 20160810 030100
 223.125878    18.6972    30.1690   586.54      NaN      NaN  2133.74  7.8771     NaN   39.95  2133.74  1997.51   586.54   20.25  1869.24  108.01  1.7447  7.8855 20160810 030115
 223.126051    18.6832    30.1198   586.54      NaN      NaN  2131.45  7.8771     NaN   39.95  2131.45  1995.57   586.54   20.25  1867.54  107.78  1.7419  7.8852 20160810 030130
 223.126225    18.7039    30.0694   586.34      NaN      NaN  2129.10  7.8771     NaN   39.95  2129.10  1993.29   586.34   20.23  1865.36  107.70  1.7410  7.8850 20160810 030145
 223.126399    18.7512    30.1016   586.20      NaN      NaN  2130.60  7.8771     NaN   39.95  2129.02  1992.94   586.20   20.21  1864.89  107.84  1.7427  7.8850 20160810 030200
 223.126572    18.7319    30.1445   585.71      NaN      NaN  2132.60  7.8771     NaN   39.95  2130.60  1994.18   585.71   20.20  1865.94  108.05  1.7452  7.8855 20160810 030215
 223.126746    18.7319    30.1445   585.26      NaN      NaN  2132.60  7.8771     NaN   39.95  2132.60  1995.90   585.26   20.19  1867.47  108.24  1.7474  7.8860 20160810 030230
 223.126919    18.7013    30.1815   584.47      NaN      NaN  2134.33  7.8746     NaN   39.95  2134.33  1997.32   584.47   20.18  1868.71  108.43  1.7498  7.8867 20160810 030245
 223.127093    18.6676    30.2115   584.08      NaN      NaN  2135.73  7.8771     NaN   39.95  2135.73  1998.58   584.08   20.19  1869.88  108.52  1.7505  7.8871 20160810 030300
 223.127267    18.6309    30.2382   583.38      NaN      NaN  2136.98  7.8771     NaN   39.95  2136.98  1999.68   583.38   20.18  1870.88  108.62  1.7517  7.8878 20160810 030315
 223.127440    18.5702    30.2401   583.71      NaN      NaN  2137.07  7.8771     NaN   39.95  2137.45  2000.35   583.71   20.21  1871.64  108.51  1.7499  7.8877 20160810 030330
 223.127614    18.5591    30.2249   583.53      NaN      NaN  2136.36  7.8771     NaN   39.95  2137.45  2000.35   583.71   20.21  1871.64  108.51  1.7499  7.8877 20160810 030345
 223.127787    18.5567    30.1954   583.32      NaN      NaN  2134.98  7.8771     NaN   39.95  2137.07  2000.08   583.53   20.21  1871.44  108.43  1.7490  7.8878 20160810 030400
 223.127961    18.5567    30.1954   582.89      NaN      NaN  2134.98  7.8771     NaN   39.95  2134.98  1998.29   583.32   20.21  1869.86  108.22  1.7461  7.8876 20160810 030415
 223.128135    18.5665    30.1681   582.89      NaN      NaN  2133.71  7.8771     NaN   39.95  2134.98  1998.22   582.89   20.19  1869.75  108.28  1.7476  7.8880 20160810 030430
 223.128308    18.5806    30.1683   582.80      NaN      NaN  2133.71  7.8771     NaN   39.95  2133.71  1996.98   582.80   20.18  1868.57  108.24  1.7470  7.8878 20160810 030445
 223.128482    18.5973    30.1549   583.22      NaN      NaN  2133.09  7.8720     NaN   39.95  2133.48  1996.85   583.22   20.19  1868.49  108.18  1.7462  7.8875 20160810 030500
 223.128655    18.5973    30.1549   583.44      NaN      NaN  2133.09  7.8720     NaN   39.95  2133.09  1996.56   583.44   20.19  1868.24  108.12  1.7456  7.8873 20160810 030515
 223.128829    18.6093    30.1292   583.31      NaN      NaN  2131.89  7.8771     NaN   39.95  2131.89  1995.48   583.31   20.18  1867.25  108.04  1.7448  7.8873 20160810 030530
 223.129003    18.6498    30.1012   583.29      NaN      NaN  2130.58  7.8771     NaN   39.95  2130.58  1994.32   583.29   20.18  1866.19  107.95  1.7438  7.8871 20160810 030545
 223.129176    18.6801    30.0143   583.61      NaN      NaN  2126.52  7.8771     NaN   39.95  2128.57  1992.62   583.61   20.18  1864.70  107.75  1.7415  7.8867 20160810 030600
 223.129350    18.7204    29.9719   583.37      NaN      NaN  2124.54  7.8771     NaN   39.95  2126.52  1990.71   583.37   20.15  1862.90  107.65  1.7411  7.8866 20160810 030615
 223.129524    18.7563    29.9485   583.10      NaN      NaN  2123.45  7.8771     NaN   39.95  2124.54  1988.81   583.10   20.13  1861.08  107.60  1.7411  7.8866 20160810 030630
 223.129697    18.7563    29.9485   582.74      NaN      NaN  2123.45  7.8771     NaN   39.95  2123.45  1987.57   582.74   20.09  1859.80  107.68  1.7430  7.8867 20160810 030645
 223.129871    18.7916    30.0005   582.09      NaN      NaN  2125.88  7.8720     NaN   39.95  2124.02  1987.73   582.09   20.06  1859.74  107.94  1.7468  7.8872 20160810 030700
 223.130044    18.7750    30.0322   581.72      NaN      NaN  2127.36  7.8771     NaN   39.95  2125.88  1989.16   581.72   20.04  1860.91  108.21  1.7504  7.8876 20160810 030715
 223.130218    18.7580    30.0405   581.96      NaN      NaN  2127.75  7.8771     NaN   39.95  2127.36  1990.58   581.96   20.06  1862.25  108.27  1.7508  7.8877 20160810 030730
 223.130392    18.7580    30.0405   582.14      NaN      NaN  2127.75  7.8771     NaN   39.95  2127.75  1991.02   582.14   20.07  1862.72  108.23  1.7501  7.8876 20160810 030745
 223.130565    18.7503    30.0363   582.45      NaN      NaN  2127.55  7.8771     NaN   39.95  2127.55  1990.99   582.45   20.09  1862.76  108.14  1.7488  7.8874 20160810 030800
 223.130739    18.7514    30.0147   582.56      NaN      NaN  2126.54  7.8771     NaN   39.95  2126.54  1990.18   582.56   20.09  1862.08  108.01  1.7473  7.8872 20160810 030815
 223.130912    18.7873    29.9405   582.67      NaN      NaN  2123.08  7.8771     NaN   39.95  2124.99  1988.84   582.67   20.09  1860.89  107.87  1.7457  7.8870 20160810 030830
 223.131086    18.7873    29.9405   582.89      NaN      NaN  2123.08  7.8771     NaN   39.95  2123.08  1987.23   582.89   20.08  1859.45  107.69  1.7439  7.8866 20160810 030845
 223.131260    18.8205    29.8911   583.47      NaN      NaN  2120.77  7.8771     NaN   39.95  2120.77  1985.25   583.47   20.09  1857.69  107.47  1.7411  7.8859 20160810 030900
 223.131433    18.8758    29.8696   583.59      NaN      NaN  2119.77  7.8746     NaN   39.95  2120.17  1984.60   583.59   20.08  1857.02  107.50  1.7419  7.8858 20160810 030915
 223.131607    18.8758    29.8696   584.01      NaN      NaN  2119.77  7.8746     NaN   39.95  2119.77  1984.29   584.01   20.08  1856.75  107.46  1.7416  7.8855 20160810 030930
 223.131780    18.8988    29.8527   584.51      NaN      NaN  2118.97  7.8771     NaN   39.95  2118.97  1983.59   584.51   20.09  1856.12  107.39  1.7407  7.8850 20160810 030945
 223.131954    18.9141    29.9209   585.07      NaN      NaN  2122.16  7.8720     NaN   39.95  2119.90  1984.39   585.07   20.09  1856.82  107.48  1.7416  7.8848 20160810 031000
 223.132128    18.8951    29.9614   585.29      NaN      NaN  2124.05  7.8720     NaN   39.95  2122.16  1986.33   585.29   20.10  1858.54  107.69  1.7441  7.8849 20160810 031015
 223.132301    18.8699    29.9992   585.67      NaN      NaN  2125.82  7.8720     NaN   39.95  2124.05  1988.09   585.67   20.12  1860.19  107.78  1.7447  7.8849 20160810 031030
 223.132475    18.8415    30.0287   585.17      NaN      NaN  2127.20  7.8720     NaN   39.95  2125.82  1989.57   585.17   20.12  1861.48  107.97  1.7469  7.8854 20160810 031045
 223.132649    18.8212    30.0287   585.07      NaN      NaN  2127.20  7.8720     NaN   39.95  2127.20  1990.85   585.07   20.13  1862.69  108.03  1.7473  7.8856 20160810 031100
 223.132822    18.8061    30.0552   585.32      NaN      NaN  2128.43  7.8720     NaN   39.95  2127.86  1991.55   585.32   20.15  1863.39  108.01  1.7467  7.8855 20160810 031115
 223.132996    18.7980    30.0570   586.04      NaN      NaN  2128.43  7.8720     NaN   39.95  2128.43  1992.27   586.04   20.18  1864.16  107.93  1.7452  7.8851 20160810 031130
 223.133169    18.7961    30.0525   585.90      NaN      NaN  2128.30  7.8720     NaN   39.95  2128.52  1992.34   585.90   20.17  1864.22  107.94  1.7454  7.8852 20160810 031145
 223.133343    18.8004    30.0318   585.76      NaN      NaN  2127.34  7.8720     NaN   39.95  2128.30  1992.15   585.76   20.17  1864.06  107.92  1.7454  7.8853 20160810 031200
 223.133517    18.8178    29.9991   585.15      NaN      NaN  2125.81  7.8720     NaN   39.95  2127.34  1991.18   585.15   20.15  1863.11  107.93  1.7460  7.8856 20160810 031215
 223.133690    18.8178    29.9991   585.00      NaN      NaN  2125.81  7.8720     NaN   39.95  2125.81  1989.78   585.00   20.13  1861.80  107.84  1.7454  7.8856 20160810 031230
 223.133864    18.8661    29.9623   585.30      NaN      NaN  2124.41  7.8720     NaN   39.95  2124.41  1988.53   585.30   20.13  1860.66  107.74  1.7442  7.8852 20160810 031245
 223.134037    18.8821    29.9623   585.54      NaN      NaN  2124.09  7.8720     NaN   39.95  2124.09  1988.11   585.54   20.12  1860.20  107.79  1.7448  7.8849 20160810 031300
 223.134211    18.8841    29.9874   585.91      NaN      NaN  2125.27  7.8720     NaN   39.95  2125.27  1989.14   585.91   20.13  1861.11  107.89  1.7460  7.8848 20160810 031315
 223.134385    18.8841    30.0114   585.87      NaN      NaN  2126.38  7.8720     NaN   39.95  2126.38  1990.07   585.87   20.13  1861.92  108.02  1.7476  7.8850 20160810 031330
 223.134558    18.8642    30.0397   585.58      NaN      NaN  2127.71  7.8720     NaN   39.95  2127.44  1990.97   585.58   20.13  1862.72  108.12  1.7490  7.8853 20160810 031345
 223.134732    18.8530    30.0376   585.89      NaN      NaN  2127.61  7.8720     NaN   39.95  2127.71  1991.36   585.89   20.14  1863.16  108.06  1.7479  7.8852 20160810 031400
 223.134905    18.8458    30.0376   585.50      NaN      NaN  2127.61  7.8720     NaN   39.95  2127.61  1991.23   585.50   20.13  1863.02  108.07  1.7482  7.8854 20160810 031415
 223.135079    18.8458    30.0344   584.82      NaN      NaN  2127.46  7.8720     NaN   39.95  2127.46  1990.96   584.82   20.11  1862.71  108.13  1.7492  7.8859 20160810 031430
 223.135253    18.8398    30.0365   584.68      NaN      NaN  2127.56  7.8720     NaN   39.95  2127.56  1991.02   584.68   20.11  1862.76  108.15  1.7492  7.8859 20160810 031445
 223.135426    18.8314    30.0471   585.08      NaN      NaN  2128.05  7.8720     NaN   39.95  2128.05  1991.60   585.08   20.13  1863.37  108.10  1.7483  7.8857 20160810 031500
 223.135600    18.8131    30.0492   585.62      NaN      NaN  2128.15  7.8720     NaN   39.95  2128.17  1991.88   585.62   20.16  1863.72  108.01  1.7467  7.8854 20160810 031515
 223.135774    18.8083    30.0537   586.19      NaN      NaN  2128.36  7.8720     NaN   39.95  2128.15  1992.02   586.19   20.18  1863.94  107.91  1.7450  7.8850 20160810 031530
 223.135947    18.8020    30.0646   586.50      NaN      NaN  2128.87  7.8720     NaN   39.95  2128.36  1992.28   586.50   20.19  1864.21  107.88  1.7443  7.8848 20160810 031545
 223.136121    18.7940    30.0646   586.95      NaN      NaN  2128.87  7.8720     NaN   39.95  2128.87  1992.88   586.95   20.21  1864.84  107.83  1.7434  7.8846 20160810 031600
 223.136294    18.7940    30.0660   586.41      NaN      NaN  2128.93  7.8720     NaN   39.95  2128.93  1992.86   586.41   20.20  1864.78  107.89  1.7445  7.8850 20160810 031615
 223.136468    18.7922    30.0459   586.30      NaN      NaN  2128.00  7.8720     NaN   39.95  2128.50  1992.48   586.30   20.19  1864.43  107.85  1.7441  7.8850 20160810 031630
 223.136642    18.7994    30.0130   586.70      NaN      NaN  2126.46  7.8720     NaN   39.95  2128.00  1992.20   586.70   20.21  1864.26  107.73  1.7428  7.8847 20160810 031645
 223.136815    18.8175    29.9624   587.40      NaN      NaN  2124.10  7.8669     NaN   39.95  2126.46  1991.07   587.40   20.22  1863.37  107.48  1.7398  7.8842 20160810 031700
 223.136989    18.8175    29.9624   587.81      NaN      NaN  2124.10  7.8669     NaN   39.95  2124.10  1989.03   587.81   20.23  1861.54  107.26  1.7367  7.8835 20160810 031715
 223.137162    18.8581    29.9386   588.65      NaN      NaN  2122.99  7.8720     NaN   39.95  2122.99  1988.19   588.65   20.25  1860.86  107.08  1.7342  7.8828 20160810 031730
 223.137336    18.8714    29.9033   589.63      NaN      NaN  2121.34  7.8669     NaN   39.95  2122.37  1987.88   589.63   20.28  1860.70  106.90  1.7318  7.8821 20160810 031745
 223.137510    18.8856    29.8877   589.63      NaN      NaN  2121.34  7.8669     NaN   39.95  2122.37  1987.88   589.63   20.28  1860.70  106.90  1.7318  7.8821 20160810 031800
 223.137683    18.8856    29.8877   591.23      NaN      NaN  2120.61  7.8644     NaN   39.95  2120.61  1986.43   590.22   20.29  1859.45  106.69  1.7287  7.8815 20160810 031815
 223.137857    18.9134    29.8696   591.23      NaN      NaN  2119.76  7.8669     NaN   39.95  2120.61  1986.62   591.23   20.32  1859.71  106.59  1.7273  7.8808 20160810 031830
 223.138030    18.9320    29.8535   591.80      NaN      NaN  2119.01  7.8644     NaN   39.95  2119.76  1985.95   591.80   20.33  1859.14  106.48  1.7258  7.8804 20160810 031845
 223.138204    18.9570    29.8158   592.43      NaN      NaN  2117.25  7.8619     NaN   39.95  2119.01  1985.39   592.43   20.34  1858.68  106.37  1.7245  7.8799 20160810 031900
 223.138378    18.9570    29.8158   592.68      NaN      NaN  2117.25  7.8619     NaN   39.95  2117.25  1983.87   592.68   20.34  1857.32  106.21  1.7227  7.8795 20160810 031915
 223.138551    19.0025    29.7760   592.57      NaN      NaN  2115.39  7.8619     NaN   39.95  2116.51  1983.10   592.57   20.32  1856.56  106.22  1.7233  7.8795 20160810 031930
 223.138725    19.0025    29.7760   592.05      NaN      NaN  2115.39  7.8619     NaN   39.95  2115.39  1981.96   592.05   20.30  1855.43  106.23  1.7241  7.8797 20160810 031945
 223.138899    19.0365    29.7591   591.97      NaN      NaN  2114.60  7.8619     NaN   39.95  2114.64  1981.21   591.97   20.28  1854.70  106.23  1.7243  7.8797 20160810 032000
 223.139072    19.0500    29.7438   592.15      NaN      NaN  2113.89  7.8619     NaN   39.95  2114.60  1981.15   592.15   20.28  1854.61  106.25  1.7248  7.8796 20160810 032015
 223.139246    19.0691    29.7257   592.82      NaN      NaN  2113.89  7.8619     NaN   39.95  2113.89  1980.66   592.82   20.30  1854.24  106.12  1.7230  7.8791 20160810 032030
 223.139419    19.0847    29.7113   593.57      NaN      NaN  2112.37  7.8669     NaN   39.95  2113.04  1980.03   593.57   20.32  1853.74  105.98  1.7212  7.8785 20160810 032045
 223.139593    19.0994    29.6980   593.75      NaN      NaN  2111.75  7.8669     NaN   39.95  2112.37  1979.45   593.75   20.31  1853.21  105.93  1.7207  7.8783 20160810 032100
 223.139767    19.1091    29.6908   593.50      NaN      NaN  2111.41  7.8669     NaN   39.95  2111.75  1978.80   593.50   20.30  1852.56  105.94  1.7212  7.8784 20160810 032115
 223.139940    19.1145    29.6987   593.71      NaN      NaN  2111.78  7.8669     NaN   39.95  2111.41  1978.51   593.71   20.30  1852.30  105.91  1.7209  7.8782 20160810 032130
 223.140114    19.1116    29.6987   593.77      NaN      NaN  2111.78  7.8669     NaN   39.95  2111.78  1978.79   593.77   20.30  1852.53  105.97  1.7215  7.8782 20160810 032145
 223.140287    19.1096    29.7002   593.52      NaN      NaN  2111.86  7.8669     NaN   39.95  2112.38  1979.28   593.52   20.29  1852.94  106.04  1.7227  7.8785 20160810 032200
 223.140461    19.1139    29.7152   593.50      NaN      NaN  2112.55  7.8669     NaN   39.95  2111.86  1978.83   593.50   20.29  1852.55  105.99  1.7220  7.8784 20160810 032215
 223.140635    19.1139    29.7152   593.18      NaN      NaN  2112.55  7.8669     NaN   39.95  2112.55  1979.28   593.18   20.28  1852.86  106.14  1.7240  7.8787 20160810 032230
 223.140808    19.1086    29.7499   592.28      NaN      NaN  2114.18  7.8669     NaN   39.95  2114.18  1980.43   592.28   20.25  1853.75  106.43  1.7279  7.8794 20160810 032245
 223.140982    19.0896    29.7867   591.45      NaN      NaN  2115.90  7.8669     NaN   39.95  2115.90  1981.77   591.45   20.23  1854.86  106.68  1.7312  7.8802 20160810 032300
 223.141155    19.0365    29.8291   590.79      NaN      NaN  2117.88  7.8669     NaN   39.95  2117.88  1983.39   590.79   20.22  1856.27  106.90  1.7340  7.8808 20160810 032315
 223.141329    19.0152    29.8484   590.10      NaN      NaN  2118.78  7.8669     NaN   39.95  2118.78  1984.13   590.10   20.21  1856.92  107.00  1.7352  7.8814 20160810 032330
 223.141503    19.0085    29.8406   590.20      NaN      NaN  2118.41  7.8669     NaN   39.95  2118.78  1984.26   590.20   20.22  1857.12  106.92  1.7340  7.8814 20160810 032345
 223.141676    19.0088    29.8162   589.84      NaN      NaN  2117.27  7.8669     NaN   39.95  2118.41  1983.89   589.84   20.21  1856.76  106.92  1.7340  7.8816 20160810 032400
 223.141850    19.0230    29.7801   589.92      NaN      NaN  2115.59  7.8669     NaN   39.95  2117.27  1982.99   589.92   20.22  1856.00  106.77  1.7323  7.8814 20160810 032415
 223.142024    19.0457    29.7614   589.84      NaN      NaN  2114.71  7.8669     NaN   39.95  2115.59  1981.48   589.84   20.21  1854.63  106.65  1.7309  7.8812 20160810 032430
 223.142197    19.0634    29.7533   589.42      NaN      NaN  2114.33  7.8720     NaN   39.95  2114.71  1980.52   589.42   20.18  1853.65  106.69  1.7321  7.8814 20160810 032445
 223.142371    19.0772    29.7509   589.23      NaN      NaN  2114.22  7.8669     NaN   39.95  2114.33  1980.06   589.23   20.16  1853.15  106.75  1.7331  7.8815 20160810 032500
 223.142544    19.0843    29.7604   589.07      NaN      NaN  2114.67  7.8720     NaN   39.95  2114.22  1979.86   589.07   20.15  1852.90  106.80  1.7340  7.8816 20160810 032515
 223.142718    19.0843    29.7604   589.08      NaN      NaN  2114.67  7.8720     NaN   39.95  2114.67  1980.17   589.08   20.15  1853.14  106.87  1.7347  7.8816 20160810 032530
 223.142892    19.0546    29.7987   589.62      NaN      NaN  2116.45  7.8669     NaN   39.95  2116.45  1981.83   589.62   20.17  1854.69  106.96  1.7352  7.8814 20160810 032545
 223.143065    19.0239    29.8667   590.04      NaN      NaN  2119.63  7.8669     NaN   39.95  2118.18  1983.52   590.04   20.20  1856.33  106.99  1.7350  7.8813 20160810 032600
 223.143239    18.9992    29.8847   590.87      NaN      NaN  2120.47  7.8669     NaN   39.95  2119.63  1985.07   590.87   20.24  1857.89  106.94  1.7336  7.8810 20160810 032615
 223.143412    18.9875    29.8856   591.39      NaN      NaN  2120.51  7.8669     NaN   39.95  2120.47  1986.02   591.39   20.27  1858.85  106.89  1.7326  7.8808 20160810 032630
 223.143586    18.9875    29.8856   592.05      NaN      NaN  2120.51  7.8669     NaN   39.95  2120.51  1986.24   592.05   20.30  1859.16  106.78  1.7308  7.8803 20160810 032645
 223.143760    18.9886    29.8822   592.75      NaN      NaN  2120.36  7.8669     NaN   39.95  2120.36  1986.30   592.75   20.32  1859.32  106.66  1.7290  7.8799 20160810 032700
 223.143933    19.0005    29.8672   593.45      NaN      NaN  2118.12  7.8619     NaN   39.95  2119.65  1985.89   593.45   20.34  1859.06  106.49  1.7268  7.8794 20160810 032715
 223.144107    19.0176    29.8118   593.80      NaN      NaN  2118.12  7.8619     NaN   39.95  2118.12  1984.61   593.80   20.35  1857.93  106.33  1.7249  7.8790 20160810 032730
 223.144280    19.0176    29.8118   593.84      NaN      NaN  2117.07  7.8669     NaN   39.95  2117.07  1983.64   593.84   20.34  1857.04  106.27  1.7244  7.8788 20160810 032745
 223.144454    19.0594    29.7696   593.99      NaN      NaN  2115.09  7.8644     NaN   39.95  2116.05  1982.74   593.99   20.34  1856.21  106.20  1.7237  7.8786 20160810 032800
 223.144628    19.0594    29.7696   594.15      NaN      NaN  2115.09  7.8644     NaN   39.95  2115.09  1981.86   594.15   20.33  1855.39  106.14  1.7232  7.8784 20160810 032815
 223.144801    19.0767    29.7570   594.32      NaN      NaN  2114.51  7.8619     NaN   39.95  2114.51  1981.37   594.32   20.33  1854.95  106.09  1.7229  7.8782 20160810 032830
 223.144975    19.1077    29.7298   594.22      NaN      NaN  2113.24  7.8669     NaN   39.95  2113.48  1980.38   594.22   20.32  1854.00  106.06  1.7225  7.8781 20160810 032845
 223.145149    19.1077    29.7298   594.08      NaN      NaN  2113.24  7.8669     NaN   39.95  2113.24  1980.03   594.08   20.31  1853.61  106.11  1.7233  7.8782 20160810 032900
 223.145322    19.1238    29.7610   593.77      NaN      NaN  2114.69  7.8669     NaN   39.95  2113.76  1980.33   593.77   20.29  1853.80  106.25  1.7252  7.8784 20160810 032915
 223.145496    19.1224    29.7848   593.50      NaN      NaN  2114.69  7.8669     NaN   39.95  2114.69  1981.03   593.50   20.28  1854.35  106.40  1.7273  7.8787 20160810 032930
 223.145669    19.1150    29.8128   593.33      NaN      NaN  2117.11  7.8669     NaN   39.95  2115.81  1981.91   593.33   20.27  1855.09  106.55  1.7291  7.8789 20160810 032945
 223.145843    19.1061    29.8296   593.31      NaN      NaN  2117.89  7.8669     NaN   39.95  2117.11  1983.05   593.31   20.27  1856.12  106.66  1.7306  7.8791 20160810 033000
 223.146017    19.0984    29.8443   593.13      NaN      NaN  2118.58  7.8669     NaN   39.95  2117.89  1983.70   593.13   20.27  1856.68  106.75  1.7317  7.8793 20160810 033015
 223.146190    19.0924    29.8443   592.70      NaN      NaN  2118.58  7.8669     NaN   39.95  2118.58  1984.20   592.70   20.26  1857.08  106.87  1.7333  7.8797 20160810 033030
 223.146364    19.0924    29.8554   592.05      NaN      NaN  2119.10  7.8669     NaN   39.95  2119.10  1984.51   592.05   20.24  1857.28  106.99  1.7351  7.8802 20160810 033045
 223.146537    19.0784    29.8820   592.31      NaN      NaN  2120.35  7.8669     NaN   39.95  2119.61  1985.01   592.31   20.25  1857.76  107.00  1.7349  7.8801 20160810 033100
 223.146711    19.0784    29.8820   592.03      NaN      NaN  2120.35  7.8669     NaN   39.95  2120.35  1985.60   592.03   20.25  1858.26  107.09  1.7361  7.8803 20160810 033115
 223.146885    19.0635    29.8997   592.12      NaN      NaN  2121.17  7.8669     NaN   39.95  2121.00  1986.22   592.12   20.25  1858.84  107.12  1.7365  7.8804 20160810 033130
 223.147058    19.0635    29.8997   592.17      NaN      NaN  2121.17  7.8669     NaN   39.95  2121.17  1986.39   592.17   20.25  1859.01  107.13  1.7366  7.8804 20160810 033145
 223.147232    19.0624    29.9007   591.97      NaN      NaN  2121.22  7.8669     NaN   39.95  2121.22  1986.39   591.97   20.25  1858.98  107.16  1.7371  7.8805 20160810 033200
 223.147405    19.0650    29.8929   592.13      NaN      NaN  2120.85  7.8669     NaN   39.95  2121.13  1986.36   592.13   20.25  1858.97  107.13  1.7367  7.8804 20160810 033215
 223.147579    19.0650    29.8929   591.84      NaN      NaN  2120.85  7.8669     NaN   39.95  2120.85  1986.04   591.84   20.24  1858.64  107.16  1.7373  7.8806 20160810 033230
 223.147753    19.0763    29.8781   592.28      NaN      NaN  2120.16  7.8669     NaN   39.95  2120.50  1985.82   592.28   20.25  1858.50  107.07  1.7362  7.8803 20160810 033245
 223.147926    19.0814    29.8712   592.29      NaN      NaN  2119.84  7.8695     NaN   39.95  2120.50  1985.82   592.28   20.25  1858.50  107.07  1.7362  7.8803 20160810 033300
 223.148100    19.0814    29.8712   592.29      NaN      NaN  2119.84  7.8695     NaN   39.95  2120.16  1985.52   592.29   20.25  1858.22  107.05  1.7359  7.8802 20160810 033315
 223.148274    19.0912    29.8498   592.30      NaN      NaN  2118.84  7.8695     NaN   39.95  2119.38  1984.84   592.30   20.25  1857.61  106.98  1.7350  7.8801 20160810 033330
 223.148447    19.0982    29.8498   592.57      NaN      NaN  2118.84  7.8695     NaN   39.95  2118.84  1984.43   592.57   20.26  1857.28  106.89  1.7339  7.8799 20160810 033345
 223.148621    19.0982    29.8388   592.39      NaN      NaN  2118.33  7.8720     NaN   39.95  2118.33  1983.93   592.39   20.25  1856.79  106.89  1.7340  7.8799 20160810 033400
 223.148794    19.1104    29.8236   592.16      NaN      NaN  2117.99  7.8720     NaN   39.95  2117.99  1983.56   592.16   20.24  1856.43  106.90  1.7344  7.8800 20160810 033415
 223.148968    19.1146    29.8190   591.63      NaN      NaN  2117.40  7.8669     NaN   39.95  2117.62  1983.10   591.63   20.22  1855.94  106.95  1.7353  7.8803 20160810 033430
 223.149142    19.1191    29.8190   590.98      NaN      NaN  2117.40  7.8669     NaN   39.95  2117.40  1982.75   590.98   20.19  1855.52  107.03  1.7368  7.8807 20160810 033445
 223.149315    19.1191    29.8155   590.41      NaN      NaN  2117.24  7.8720     NaN   39.95  2117.24  1982.45   590.41   20.17  1855.18  107.11  1.7381  7.8811 20160810 033500
 223.149489    19.1266    29.8025   590.15      NaN      NaN  2116.63  7.8720     NaN   39.95  2116.97  1982.15   590.15   20.16  1854.87  107.12  1.7385  7.8812 20160810 033515
 223.149662    19.1304    29.7917   589.84      NaN      NaN  2116.12  7.8720     NaN   39.95  2116.63  1981.79   589.84   20.15  1854.50  107.14  1.7390  7.8814 20160810 033530
 223.149836    19.1354    29.7703   589.56      NaN      NaN  2115.13  7.8720     NaN   39.95  2116.12  1981.30   589.56   20.14  1854.03  107.13  1.7391  7.8815 20160810 033545
 223.150010    19.1410    29.7511   588.94      NaN      NaN  2114.23  7.8720     NaN   39.95  2115.13  1980.31   588.94   20.12  1853.08  107.11  1.7393  7.8818 20160810 033600
 223.150183    19.1464    29.7511   588.63      NaN      NaN  2114.23  7.8720     NaN   39.95  2114.23  1979.46   588.63   20.10  1852.28  107.07  1.7390  7.8819 20160810 033615
 223.150357    19.1502    29.7304   587.94      NaN      NaN  2113.27  7.8720     NaN   39.95  2113.63  1978.78   587.94   20.08  1851.58  107.12  1.7399  7.8823 20160810 033630
 223.150530    19.1527    29.7325   588.17      NaN      NaN  2113.36  7.8720     NaN   39.95  2113.27  1978.50   588.17   20.09  1851.36  107.06  1.7390  7.8821 20160810 033645
 223.150704    19.1527    29.7325   588.19      NaN      NaN  2113.36  7.8720     NaN   39.95  2113.36  1978.56   588.19   20.08  1851.40  107.08  1.7393  7.8821 20160810 033700
 223.150878    19.1525    29.7431   588.34      NaN      NaN  2113.86  7.8720     NaN   39.95  2113.86  1979.00   588.34   20.09  1851.80  107.12  1.7397  7.8820 20160810 033715
 223.151051    19.1522    29.7477   588.62      NaN      NaN  2114.07  7.8720     NaN   39.95  2114.08  1979.27   588.62   20.10  1852.08  107.10  1.7393  7.8819 20160810 033730
 223.151225    19.1527    29.7477   588.67      NaN      NaN  2114.07  7.8720     NaN   39.95  2114.07  1979.27   588.67   20.10  1852.09  107.09  1.7392  7.8819 20160810 033745
 223.151399    19.1527    29.7503   588.89      NaN      NaN  2114.19  7.8720     NaN   39.95  2114.19  1979.42   588.89   20.11  1852.24  107.07  1.7389  7.8817 20160810 033800
 223.151572    19.1514    29.7533   588.80      NaN      NaN  2114.33  7.8720     NaN   39.95  2114.33  1979.51   588.80   20.10  1852.31  107.10  1.7393  7.8818 20160810 033815
 223.151746    19.1514    29.7549   587.96      NaN      NaN  2114.41  7.8720     NaN   39.95  2114.41  1979.39   587.96   20.08  1852.10  107.22  1.7413  7.8824 20160810 033830
 223.151919    19.1512    29.7477   587.81      NaN      NaN  2114.07  7.8720     NaN   39.95  2114.07  1979.09   587.81   20.07  1851.81  107.20  1.7411  7.8824 20160810 033845
 223.152093    19.1516    29.7453   588.15      NaN      NaN  2113.96  7.8720     NaN   39.95  2113.96  1979.06   588.15   20.08  1851.83  107.15  1.7402  7.8822 20160810 033900
 223.152267    19.1502    29.7503   588.34      NaN      NaN  2114.10  7.8720     NaN   39.95  2114.10  1979.23   588.34   20.09  1852.00  107.13  1.7399  7.8821 20160810 033915
 223.152440    19.1493    29.7523   588.36      NaN      NaN  2114.29  7.8720     NaN   39.95  2114.19  1979.31   588.36   20.09  1852.08  107.14  1.7399  7.8821 20160810 033930
 223.152614    19.1495    29.7501   588.48      NaN      NaN  2114.18  7.8720     NaN   39.95  2114.29  1979.42   588.48   20.09  1852.20  107.13  1.7398  7.8820 20160810 033945
 223.152787    19.1514    29.7383   588.57      NaN      NaN  2113.63  7.8720     NaN   39.95  2114.18  1979.37   588.57   20.10  1852.18  107.10  1.7394  7.8819 20160810 034000
 223.152961    19.1547    29.7271   588.61      NaN      NaN  2113.11  7.8720     NaN   39.95  2113.63  1978.93   588.61   20.10  1851.79  107.03  1.7387  7.8819 20160810 034015
 223.153135    19.1575    29.7271   589.26      NaN      NaN  2113.11  7.8720     NaN   39.95  2113.11  1978.61   589.26   20.12  1851.60  106.90  1.7366  7.8814 20160810 034030
 223.153308    19.1585    29.7259   589.80      NaN      NaN  2113.05  7.8720     NaN   39.95  2113.05  1978.67   589.80   20.14  1851.70  106.83  1.7354  7.8810 20160810 034045
 223.153482    19.1585    29.7331   590.24      NaN      NaN  2113.39  7.8720     NaN   39.95  2113.39  1979.04   590.24   20.15  1852.08  106.81  1.7349  7.8807 20160810 034100
 223.153656    19.1574    29.7467   590.33      NaN      NaN  2114.03  7.8720     NaN   39.95  2113.72  1979.33   590.33   20.15  1852.34  106.84  1.7352  7.8807 20160810 034115
 223.153829    19.1566    29.7494   590.24      NaN      NaN  2114.15  7.8720     NaN   39.95  2114.03  1979.58   590.24   20.15  1852.55  106.88  1.7358  7.8808 20160810 034130
 223.154003    19.1560    29.7531   590.61      NaN      NaN  2114.32  7.8720     NaN   39.95  2114.15  1979.77   590.61   20.16  1852.77  106.84  1.7351  7.8806 20160810 034145
 223.154176    19.1554    29.7553   590.20      NaN      NaN  2114.43  7.8695     NaN   39.95  2114.32  1979.82   590.20   20.15  1852.75  106.92  1.7363  7.8809 20160810 034200
 223.154350    19.1554    29.7553   590.17      NaN      NaN  2114.43  7.8695     NaN   39.95  2114.43  1979.91   590.17   20.15  1852.83  106.93  1.7365  7.8809 20160810 034215
 223.154524    19.1543    29.7552   589.71      NaN      NaN  2114.42  7.8720     NaN   39.95  2114.46  1979.83   589.71   20.13  1852.70  106.99  1.7375  7.8812 20160810 034230
 223.154697    19.1547    29.7555   589.49      NaN      NaN  2114.43  7.8720     NaN   39.95  2114.42  1979.74   589.49   20.13  1852.59  107.02  1.7380  7.8814 20160810 034245
 223.154871    19.1547    29.7555   589.31      NaN      NaN  2114.43  7.8720     NaN   39.95  2114.43  1979.70   589.31   20.12  1852.53  107.05  1.7385  7.8815 20160810 034300
 223.155044    19.1551    29.7645   588.93      NaN      NaN  2114.86  7.8720     NaN   39.95  2114.55  1979.69   588.93   20.11  1852.45  107.13  1.7396  7.8817 20160810 034315
 223.155218    19.1544    29.7645   588.55      NaN      NaN  2114.86  7.8720     NaN   39.95  2114.86  1979.86   588.55   20.09  1852.56  107.21  1.7409  7.8820 20160810 034330
 223.155392    19.1538    29.7687   588.74      NaN      NaN  2115.05  7.8669     NaN   39.95  2115.01  1980.05   588.74   20.10  1852.75  107.20  1.7406  7.8819 20160810 034345
 223.155565    19.1538    29.7687   588.79      NaN      NaN  2115.05  7.8669     NaN   39.95  2115.05  1980.09   588.79   20.10  1852.80  107.20  1.7406  7.8819 20160810 034400
 223.155739    19.1512    29.7698   588.10      NaN      NaN  2115.11  7.8720     NaN   39.95  2115.11  1979.94   588.10   20.08  1852.55  107.31  1.7421  7.8823 20160810 034415
 223.155912    19.1512    29.7850   587.84      NaN      NaN  2115.82  7.8669     NaN   39.95  2115.82  1980.48   587.84   20.07  1853.00  107.42  1.7435  7.8826 20160810 034430
 223.156086    19.1458    29.7998   588.03      NaN      NaN  2116.51  7.8669     NaN   39.95  2116.51  1981.14   588.03   20.08  1853.61  107.45  1.7438  7.8825 20160810 034445
 223.156260    19.1338    29.8177   588.56      NaN      NaN  2117.34  7.8669     NaN   39.95  2116.51  1981.14   588.03   20.08  1853.61  107.45  1.7438  7.8825 20160810 034500
 223.156433    19.1299    29.8165   588.56      NaN      NaN  2117.29  7.8669     NaN   39.95  2117.09  1981.79   588.56   20.10  1854.28  107.41  1.7431  7.8823 20160810 034515
 223.156607    19.1284    29.8165   589.13      NaN      NaN  2117.29  7.8669     NaN   39.95  2117.29  1982.14   589.13   20.12  1854.69  107.33  1.7417  7.8819 20160810 034530
 223.156781    19.1284    29.8021   589.41      NaN      NaN  2116.61  7.8720     NaN   39.95  2116.61  1981.67   589.41   20.13  1854.33  107.20  1.7400  7.8817 20160810 034545
 223.156954    19.1302    29.7805   589.71      NaN      NaN  2115.60  7.8669     NaN   39.95  2115.60  1980.91   589.71   20.14  1853.72  107.04  1.7378  7.8814 20160810 034600
 223.157128    19.1357    29.7471   589.87      NaN      NaN  2114.04  7.8720     NaN   39.95  2114.04  1979.64   589.87   20.15  1852.65  106.85  1.7353  7.8811 20160810 034615
 223.157301    19.1549    29.7138   590.03      NaN      NaN  2112.49  7.8720     NaN   39.95  2112.49  1978.35   590.03   20.15  1851.53  106.68  1.7332  7.8808 20160810 034630
 223.157475    19.1668    29.6644   590.16      NaN      NaN  2110.18  7.8720     NaN   39.95  2111.16  1977.24   590.16   20.16  1850.56  106.53  1.7314  7.8805 20160810 034645
 223.157649    19.1668    29.6644   590.58      NaN      NaN  2110.18  7.8720     NaN   39.95  2110.18  1976.47   590.58   20.16  1849.90  106.40  1.7297  7.8801 20160810 034700
 223.157822    19.1847    29.6559   590.81      NaN      NaN  2109.79  7.8720     NaN   39.95  2109.79  1976.14   590.81   20.17  1849.61  106.36  1.7293  7.8799 20160810 034715
 223.157996    19.1847    29.6506   590.09      NaN      NaN  2109.54  7.8720     NaN   39.95  2109.54  1975.72   590.09   20.14  1849.12  106.46  1.7310  7.8804 20160810 034730
 223.158169    19.1904    29.6495   589.62      NaN      NaN  2109.49  7.8720     NaN   39.95  2109.49  1975.55   589.62   20.12  1848.89  106.54  1.7323  7.8807 20160810 034745
 223.158343    19.1984    29.6477   589.96      NaN      NaN  2109.33  7.8720     NaN   39.95  2109.33  1975.48   589.96   20.13  1848.86  106.49  1.7316  7.8804 20160810 034800
 223.158517    19.1992    29.6533   590.24      NaN      NaN  2109.67  7.8720     NaN   39.95  2109.40  1975.58   590.24   20.14  1848.97  106.47  1.7312  7.8803 20160810 034815
 223.158690    19.1987    29.6533   590.04      NaN      NaN  2109.67  7.8720     NaN   39.95  2109.67  1975.74   590.04   20.13  1849.08  106.53  1.7321  7.8804 20160810 034830
 223.158864    19.1966    29.6551   589.49      NaN      NaN  2109.75  7.8720     NaN   39.95  2109.87  1975.79   589.49   20.11  1849.05  106.63  1.7336  7.8808 20160810 034845
 223.159037    19.1953    29.6488   589.70      NaN      NaN  2109.45  7.8720     NaN   39.95  2109.75  1975.76   589.70   20.12  1849.07  106.57  1.7328  7.8807 20160810 034900
 223.159211    19.1953    29.6488   590.11      NaN      NaN  2109.45  7.8720     NaN   39.95  2109.45  1975.63   590.11   20.14  1849.02  106.47  1.7313  7.8804 20160810 034915
 223.159385    19.1968    29.6395   590.18      NaN      NaN  2109.02  7.8720     NaN   39.95  2109.02  1975.29   590.18   20.14  1848.74  106.41  1.7305  7.8803 20160810 034930
 223.159558    19.1968    29.6330   590.37      NaN      NaN  2108.71  7.8720     NaN   39.95  2108.71  1975.07   590.37   20.14  1848.56  106.36  1.7298  7.8801 20160810 034945
 223.159732    19.1996    29.6281   590.90      NaN      NaN  2108.49  7.8720     NaN   39.95  2108.49  1974.99   590.90   20.16  1848.56  106.27  1.7284  7.8797 20160810 035000
 223.159906    19.2019    29.6239   591.49      NaN      NaN  2108.29  7.8695     NaN   39.95  2108.29  1974.94   591.49   20.18  1848.59  106.17  1.7269  7.8793 20160810 035015
 223.160079    19.2030    29.6401   591.81      NaN      NaN  2109.05  7.8669     NaN   39.95  2108.51  1975.18   591.81   20.19  1848.83  106.16  1.7265  7.8791 20160810 035030
 223.160253    19.2030    29.6401   592.12      NaN      NaN  2109.05  7.8669     NaN   39.95  2109.05  1975.69   592.12   20.20  1849.31  106.18  1.7266  7.8790 20160810 035045
 223.160426    19.1960    29.6538   592.37      NaN      NaN  2109.69  7.8695     NaN   39.95  2109.69  1976.31   592.37   20.21  1849.89  106.21  1.7267  7.8789 20160810 035100
 223.160600    19.1917    29.6686   592.03      NaN      NaN  2110.07  7.8669     NaN   39.95  2110.07  1976.56   592.03   20.20  1850.08  106.28  1.7278  7.8792 20160810 035115
 223.160774    19.1888    29.6718   591.41      NaN      NaN  2110.53  7.8669     NaN   39.95  2110.38  1976.70   591.41   20.18  1850.13  106.39  1.7295  7.8796 20160810 035130
 223.160947    19.1869    29.6718   590.82      NaN      NaN  2110.53  7.8669     NaN   39.95  2110.53  1976.71   590.82   20.16  1850.07  106.48  1.7309  7.8800 20160810 035145
 223.161121    19.1872    29.6686   591.15      NaN      NaN  2110.38  7.8695     NaN   39.95  2110.38  1976.68   591.15   20.17  1850.10  106.41  1.7299  7.8798 20160810 035200
 223.161294    19.1872    29.6605   590.93      NaN      NaN  2110.00  7.8695     NaN   39.95  2110.00  1976.31   590.93   20.17  1849.75  106.40  1.7299  7.8799 20160810 035215
 223.161468    19.1920    29.6465   591.06      NaN      NaN  2109.34  7.8720     NaN   39.95  2109.68  1976.07   591.06   20.17  1849.55  106.35  1.7292  7.8798 20160810 035230
 223.161642    19.1949    29.6413   590.74      NaN      NaN  2109.10  7.8669     NaN   39.95  2109.34  1975.70   590.74   20.16  1849.17  106.37  1.7296  7.8800 20160810 035245
 223.161815    19.1983    29.6419   590.32      NaN      NaN  2109.10  7.8669     NaN   39.95  2109.10  1975.37   590.32   20.14  1848.81  106.41  1.7305  7.8802 20160810 035300
 223.161989    19.1983    29.6419   590.14      NaN      NaN  2109.13  7.8720     NaN   39.95  2109.13  1975.32   590.14   20.13  1848.73  106.46  1.7311  7.8803 20160810 035315
 223.162162    19.2013    29.6495   590.27      NaN      NaN  2109.48  7.8669     NaN   39.95  2109.29  1975.47   590.27   20.14  1848.87  106.46  1.7311  7.8802 20160810 035330
 223.162336    19.2005    29.6532   590.20      NaN      NaN  2109.66  7.8669     NaN   39.95  2109.48  1975.62   590.20   20.13  1848.99  106.50  1.7316  7.8803 20160810 035345
 223.162510    19.2005    29.6532   590.77      NaN      NaN  2109.66  7.8669     NaN   39.95  2109.66  1975.91   590.77   20.15  1849.32  106.43  1.7305  7.8800 20160810 035400
 223.162683    19.1987    29.6568   591.37      NaN      NaN  2109.83  7.8669     NaN   39.95  2109.76  1976.14   591.37   20.18  1849.61  106.35  1.7292  7.8796 20160810 035415
 223.162857    19.1982    29.6572   591.42      NaN      NaN  2109.84  7.8669     NaN   39.95  2109.83  1976.21   591.42   20.18  1849.69  106.35  1.7292  7.8796 20160810 035430
 223.163031    19.1982    29.6566   592.12      NaN      NaN  2109.82  7.8669     NaN   39.95  2109.84  1976.39   592.12   20.20  1849.94  106.25  1.7276  7.8791 20160810 035445
 223.163204    19.1977    29.6529   593.32      NaN      NaN  2109.65  7.8669     NaN   39.95  2109.82  1976.67   593.32   20.24  1850.35  106.08  1.7248  7.8783 20160810 035500
 223.163378    19.1977    29.6529   593.92      NaN      NaN  2109.65  7.8669     NaN   39.95  2109.65  1976.66   593.92   20.26  1850.42  105.97  1.7231  7.8779 20160810 035515
 223.163551    19.1966    29.6523   594.54      NaN      NaN  2109.62  7.8720     NaN   39.95  2109.62  1976.78   594.54   20.28  1850.61  105.89  1.7216  7.8775 20160810 035530
 223.163725    19.1954    29.6544   594.76      NaN      NaN  2109.72  7.8669     NaN   39.95  2109.72  1976.91   594.76   20.29  1850.75  105.87  1.7212  7.8773 20160810 035545
 223.163899    19.1940    29.6684   595.78      NaN      NaN  2110.37  7.8669     NaN   39.95  2109.92  1977.31   595.78   20.33  1851.23  105.75  1.7192  7.8767 20160810 035600
 223.164072    19.1940    29.6684   596.32      NaN      NaN  2110.37  7.8669     NaN   39.95  2110.37  1977.81   596.32   20.35  1851.74  105.72  1.7185  7.8764 20160810 035615
 223.164246    19.1915    29.6792   596.34      NaN      NaN  2110.87  7.8669     NaN   39.95  2110.87  1978.27   596.34   20.35  1852.17  105.76  1.7190  7.8765 20160810 035630
 223.164419    19.1883    29.6820   596.79      NaN      NaN  2111.00  7.8669     NaN   39.95  2111.00  1978.51   596.79   20.37  1852.45  105.70  1.7180  7.8762 20160810 035645
 223.164593    19.1838    29.6808   596.88      NaN      NaN  2110.95  7.8669     NaN   39.95  2111.00  1978.54   596.88   20.37  1852.49  105.68  1.7177  7.8761 20160810 035700
 223.164767    19.1833    29.6810   596.75      NaN      NaN  2110.96  7.8669     NaN   39.95  2111.00  1978.54   596.88   20.37  1852.49  105.68  1.7177  7.8761 20160810 035715
 223.164940    19.1833    29.6810   596.75      NaN      NaN  2110.96  7.8669     NaN   39.95  2110.96  1978.47   596.75   20.37  1852.42  105.69  1.7179  7.8762 20160810 035730
 223.165114    19.1840    29.6835   597.01      NaN      NaN  2111.08  7.8669     NaN   39.95  2111.10  1978.64   597.01   20.37  1852.59  105.67  1.7175  7.8761 20160810 035745
 223.165287    19.1840    29.6835   596.72      NaN      NaN  2111.08  7.8669     NaN   39.95  2111.08  1978.56   596.72   20.36  1852.48  105.71  1.7182  7.8763 20160810 035800
 223.165461    19.1861    29.6784   596.12      NaN      NaN  2110.83  7.8669     NaN   39.95  2110.98  1978.34   596.12   20.34  1852.21  105.79  1.7194  7.8766 20160810 035815
 223.165635    19.1861    29.6784   595.84      NaN      NaN  2110.83  7.8669     NaN   39.95  2110.83  1978.15   595.84   20.33  1852.00  105.81  1.7199  7.8768 20160810 035830
 223.165808    19.1924    29.6709   595.62      NaN      NaN  2110.48  7.8669     NaN   39.95  2110.57  1977.86   595.62   20.32  1851.72  105.82  1.7202  7.8769 20160810 035845
 223.165982    19.1924    29.6709   595.35      NaN      NaN  2110.48  7.8669     NaN   39.95  2110.48  1977.70   595.35   20.31  1851.52  105.87  1.7210  7.8771 20160810 035900
 223.166156    19.1957    29.6718   595.01      NaN      NaN  2110.53  7.8669     NaN   39.95  2110.53  1977.64   595.01   20.30  1851.42  105.93  1.7219  7.8773 20160810 035915
 223.166329    19.1970    29.6767   594.95      NaN      NaN  2110.76  7.8619     NaN   39.95  2110.58  1977.66   594.95   20.30  1851.42  105.95  1.7223  7.8773 20160810 035930
 223.166503    19.1970    29.6767   595.62      NaN      NaN  2110.76  7.8619     NaN   39.95  2110.76  1977.96   595.62   20.32  1851.77  105.87  1.7210  7.8769 20160810 035945
 223.166676    19.1963    29.6810   595.29      NaN      NaN  2110.96  7.8619     NaN   39.95  2110.96  1978.06   595.29   20.31  1851.81  105.94  1.7219  7.8772 20160810 040000
 223.166850    19.1941    29.6848   595.25      NaN      NaN  2111.13  7.8619     NaN   39.95  2111.13  1978.21   595.25   20.31  1851.95  105.96  1.7222  7.8772 20160810 040015
 223.167024    19.1924    29.6830   595.44      NaN      NaN  2111.05  7.8669     NaN   39.95  2111.11  1978.24   595.44   20.31  1852.00  105.92  1.7217  7.8771 20160810 040030
 223.167197    19.1912    29.6823   595.88      NaN      NaN  2111.02  7.8669     NaN   39.95  2111.05  1978.30   595.88   20.33  1852.12  105.85  1.7205  7.8768 20160810 040045
 223.167371    19.1912    29.6823   596.03      NaN      NaN  2111.02  7.8669     NaN   39.95  2111.02  1978.31   596.03   20.34  1852.15  105.82  1.7201  7.8767 20160810 040100
 223.167544    19.1906    29.6820   596.59      NaN      NaN  2111.01  7.8669     NaN   39.95  2111.01  1978.44   596.59   20.36  1852.34  105.74  1.7188  7.8763 20160810 040115
 223.167718    19.1893    29.6867   597.22      NaN      NaN  2111.22  7.8619     NaN   39.95  2111.09  1978.66   597.22   20.38  1852.62  105.66  1.7174  7.8759 20160810 040130
 223.167892    19.1893    29.6867   598.19      NaN      NaN  2111.22  7.8619     NaN   39.95  2111.22  1978.98   598.19   20.41  1853.02  105.55  1.7154  7.8753 20160810 040145
 223.168065    19.1848    29.7026   598.53      NaN      NaN  2111.97  7.8619     NaN   39.95  2111.63  1979.41   598.53   20.42  1853.45  105.54  1.7152  7.8751 20160810 040200
 223.168239    19.1848    29.7026   598.42      NaN      NaN  2111.97  7.8619     NaN   39.95  2111.97  1979.66   598.42   20.42  1853.66  105.59  1.7157  7.8752 20160810 040215
 223.168412    19.1748    29.7459   598.86      NaN      NaN  2113.99  7.8619     NaN   39.95  2112.66  1980.33   598.86   20.43  1854.29  105.61  1.7155  7.8750 20160810 040230
 223.168586    19.1629    29.7828   598.72      NaN      NaN  2115.71  7.8619     NaN   39.95  2113.99  1981.41   598.72   20.43  1855.22  105.76  1.7173  7.8752 20160810 040245
 223.168760    19.1468    29.8101   599.47      NaN      NaN  2116.99  7.8619     NaN   39.95  2115.71  1983.10   599.47   20.46  1856.83  105.80  1.7173  7.8750 20160810 040300
 223.168933    19.1324    29.8101   600.41      NaN      NaN  2116.99  7.8619     NaN   39.95  2116.99  1984.46   600.41   20.50  1858.20  105.76  1.7163  7.8745 20160810 040315
 223.169107    19.1222    29.8287   601.11      NaN      NaN  2117.85  7.8619     NaN   39.95  2117.85  1985.42   601.11   20.53  1859.17  105.72  1.7152  7.8742 20160810 040330
 223.169281    19.1141    29.8381   601.68      NaN      NaN  2118.29  7.8619     NaN   39.95  2118.20  1985.91   601.68   20.56  1859.71  105.64  1.7139  7.8739 20160810 040345
 223.169454    19.1088    29.8444   602.06      NaN      NaN  2118.59  7.8619     NaN   39.95  2118.29  1986.09   602.06   20.57  1859.93  105.58  1.7129  7.8736 20160810 040400
 223.169628    19.1058    29.8455   602.15      NaN      NaN  2118.59  7.8619     NaN   39.95  2118.59  1986.38   602.15   20.58  1860.22  105.59  1.7129  7.8736 20160810 040415
 223.169801    19.1037    29.8451   602.43      NaN      NaN  2118.62  7.8619     NaN   39.95  2118.64  1986.51   602.43   20.59  1860.38  105.55  1.7121  7.8735 20160810 040430
 223.169975    19.1037    29.8451   602.20      NaN      NaN  2118.62  7.8619     NaN   39.95  2118.62  1986.45   602.20   20.58  1860.30  105.57  1.7125  7.8736 20160810 040445
 223.170149    19.1032    29.8395   602.64      NaN      NaN  2118.36  7.8619     NaN   39.95  2118.51  1986.46   602.64   20.60  1860.38  105.49  1.7114  7.8733 20160810 040500
 223.170322    19.1032    29.8395   603.35      NaN      NaN  2118.36  7.8619     NaN   39.95  2118.36  1986.50   603.35   20.62  1860.50  105.38  1.7097  7.8728 20160810 040515
 223.170496    19.1059    29.8323   603.51      NaN      NaN  2118.02  7.8619     NaN   39.95  2118.18  1986.38   603.51   20.62  1860.41  105.34  1.7091  7.8727 20160810 040530
 223.170669    19.1066    29.8323   603.96      NaN      NaN  2118.02  7.8619     NaN   39.95  2118.02  1986.35   603.96   20.64  1860.44  105.27  1.7079  7.8724 20160810 040545
 223.170843    19.1066    29.8308   604.19      NaN      NaN  2117.96  7.8619     NaN   39.95  2117.96  1986.34   604.19   20.65  1860.46  105.23  1.7074  7.8722 20160810 040600
 223.171017    19.1077    29.8286   604.08      NaN      NaN  2117.85  7.8619     NaN   39.95  2117.85  1986.23   604.08   20.64  1860.34  105.24  1.7076  7.8723 20160810 040615
 223.171190    19.1099    29.8251   604.17      NaN      NaN  2117.69  7.8619     NaN   39.95  2117.69  1986.09   604.17   20.64  1860.22  105.22  1.7073  7.8722 20160810 040630
 223.171364    19.1136    29.8274   604.98      NaN      NaN  2117.79  7.8619     NaN   39.95  2117.71  1986.28   604.98   20.67  1860.49  105.12  1.7056  7.8717 20160810 040645
 223.171538    19.1136    29.8274   605.21      NaN      NaN  2117.79  7.8619     NaN   39.95  2117.79  1986.39   605.21   20.68  1860.60  105.10  1.7052  7.8715 20160810 040700
 223.171711    19.1089    29.8489   605.63      NaN      NaN  2118.80  7.8619     NaN   39.95  2118.13  1986.75   605.63   20.69  1860.98  105.08  1.7046  7.8713 20160810 040715
 223.171885    19.1005    29.8637   605.29      NaN      NaN  2119.49  7.8619     NaN   39.95  2118.80  1987.27   605.29   20.68  1861.41  105.18  1.7059  7.8716 20160810 040730
 223.172058    19.0937    29.8733   604.97      NaN      NaN  2119.49  7.8619     NaN   39.95  2119.49  1987.82   604.97   20.68  1861.86  105.28  1.7072  7.8719 20160810 040745
 223.172232    19.0937    29.8733   604.53      NaN      NaN  2119.94  7.8619     NaN   39.95  2119.94  1988.13   604.53   20.66  1862.10  105.36  1.7084  7.8722 20160810 040800
 223.172406    19.0823    29.8813   604.81      NaN      NaN  2120.31  7.8619     NaN   39.95  2119.94  1988.13   604.53   20.66  1862.10  105.36  1.7084  7.8722 20160810 040815
 223.172579    19.0791    29.8811   604.81      NaN      NaN  2120.30  7.8619     NaN   39.95  2120.31  1988.54   604.81   20.68  1862.52  105.34  1.7081  7.8721 20160810 040830
 223.172753    19.0769    29.8790   605.57      NaN      NaN  2120.30  7.8619     NaN   39.95  2120.30  1988.74   605.57   20.71  1862.81  105.22  1.7061  7.8716 20160810 040845
 223.172926    19.0760    29.8740   606.16      NaN      NaN  2119.97  7.8619     NaN   39.95  2120.20  1988.80   606.16   20.73  1862.95  105.12  1.7046  7.8712 20160810 040900
 223.173100    19.0760    29.8671   606.56      NaN      NaN  2119.65  7.8568     NaN   39.95  2119.97  1988.71   606.56   20.74  1862.93  105.04  1.7033  7.8710 20160810 040915
 223.173274    19.0778    29.8577   607.37      NaN      NaN  2119.21  7.8568     NaN   39.95  2119.65  1988.63   607.37   20.77  1862.97  104.89  1.7010  7.8704 20160810 040930
 223.173447    19.0816    29.8577   608.13      NaN      NaN  2119.21  7.8568     NaN   39.95  2119.21  1988.44   608.13   20.80  1862.90  104.74  1.6988  7.8699 20160810 040945
 223.173621    19.0883    29.7991   608.54      NaN      NaN  2116.47  7.8568     NaN   39.95  2118.03  1987.56   608.54   20.81  1862.20  104.55  1.6963  7.8695 20160810 041000
 223.173794    19.0883    29.7991   609.57      NaN      NaN  2116.47  7.8568     NaN   39.95  2116.47  1986.47   609.57   20.84  1861.37  104.26  1.6921  7.8686 20160810 041015
 223.173968    19.1097    29.7593   609.94      NaN      NaN  2114.61  7.8593     NaN   39.95  2115.25  1985.48   609.94   20.85  1860.52  104.11  1.6901  7.8682 20160810 041030
 223.174142    19.1097    29.7593   609.92      NaN      NaN  2114.61  7.8593     NaN   39.95  2114.61  1984.89   609.92   20.85  1859.97  104.08  1.6899  7.8682 20160810 041045
 223.174315    19.1286    29.7459   609.84      NaN      NaN  2113.99  7.8568     NaN   39.95  2114.20  1984.48   609.84   20.84  1859.57  104.07  1.6900  7.8682 20160810 041100
 223.174489    19.1335    29.7490   610.12      NaN      NaN  2114.13  7.8568     NaN   39.95  2113.99  1984.33   610.12   20.85  1859.44  104.04  1.6896  7.8680 20160810 041115
 223.174663    19.1351    29.7574   609.97      NaN      NaN  2114.53  7.8568     NaN   39.95  2114.13  1984.37   609.97   20.84  1859.44  104.10  1.6905  7.8681 20160810 041130
 223.174836    19.1351    29.7574   610.24      NaN      NaN  2114.53  7.8568     NaN   39.95  2114.53  1984.76   610.24   20.84  1859.80  104.11  1.6905  7.8680 20160810 041145
 223.175010    19.1343    29.7630   610.77      NaN      NaN  2114.79  7.8568     NaN   39.95  2114.79  1985.11   610.77   20.86  1860.18  104.06  1.6897  7.8677 20160810 041200
 223.175183    19.1332    29.7565   611.12      NaN      NaN  2114.48  7.8568     NaN   39.95  2114.64  1985.08   611.12   20.88  1860.21  103.99  1.6886  7.8674 20160810 041215
 223.175357    19.1332    29.7565   612.06      NaN      NaN  2114.48  7.8568     NaN   39.95  2114.48  1985.15   612.06   20.91  1860.39  103.85  1.6864  7.8668 20160810 041230
 223.175531    19.1346    29.7575   612.63      NaN      NaN  2114.53  7.8568     NaN   39.95  2114.53  1985.31   612.63   20.93  1860.60  103.79  1.6853  7.8665 20160810 041245
 223.175704    19.1343    29.7631   612.92      NaN      NaN  2114.79  7.8568     NaN   39.95  2114.62  1985.45   612.92   20.94  1860.75  103.76  1.6848  7.8663 20160810 041300
 223.175878    19.1335    29.7655   613.35      NaN      NaN  2114.90  7.8568     NaN   39.95  2114.79  1985.69   613.35   20.95  1861.02  103.72  1.6841  7.8660 20160810 041315
 223.176051    19.1335    29.7655   613.39      NaN      NaN  2114.90  7.8568     NaN   39.95  2114.90  1985.79   613.39   20.95  1861.11  103.73  1.6842  7.8660 20160810 041330
 223.176225    19.1315    29.7676   614.05      NaN      NaN  2115.00  7.8568     NaN   39.95  2115.00  1986.03   614.05   20.98  1861.41  103.65  1.6828  7.8656 20160810 041345
 223.176399    19.1315    29.7710   614.21      NaN      NaN  2115.16  7.8568     NaN   39.95  2115.16  1986.21   614.21   20.98  1861.59  103.64  1.6826  7.8655 20160810 041400
 223.176572    19.1272    29.7726   614.17      NaN      NaN  2115.24  7.8568     NaN   39.95  2115.24  1986.26   614.17   20.98  1861.63  103.65  1.6827  7.8656 20160810 041415
 223.176746    19.1240    29.7842   614.47      NaN      NaN  2115.78  7.8568     NaN   39.95  2115.41  1986.48   614.47   20.99  1861.87  103.62  1.6821  7.8654 20160810 041430
 223.176919    19.1240    29.7842   615.62      NaN      NaN  2115.78  7.8568     NaN   39.95  2115.78  1987.06   615.62   21.03  1862.53  103.50  1.6800  7.8647 20160810 041445
 223.177093    19.1149    29.7989   616.14      NaN      NaN  2116.47  7.8568     NaN   39.95  2116.14  1987.51   616.14   21.05  1863.00  103.45  1.6791  7.8644 20160810 041500
 223.177267    19.1149    29.7989   616.30      NaN      NaN  2116.47  7.8568     NaN   39.95  2116.47  1987.83   616.30   21.06  1863.31  103.46  1.6790  7.8644 20160810 041515
 223.177440    19.1103    29.8077   617.07      NaN      NaN  2116.88  7.8568     NaN   39.95  2116.88  1988.38   617.07   21.09  1863.91  103.38  1.6777  7.8639 20160810 041530
 223.177614    19.1043    29.8036   617.37      NaN      NaN  2116.68  7.8568     NaN   39.95  2116.83  1988.43   617.37   21.10  1864.01  103.32  1.6768  7.8637 20160810 041545
 223.177788    19.1043    29.8036   618.27      NaN      NaN  2116.68  7.8568     NaN   39.95  2116.68  1988.52   618.27   21.13  1864.20  103.18  1.6746  7.8631 20160810 041600
 223.177961    19.1039    29.7995   618.35      NaN      NaN  2116.49  7.8568     NaN   39.95  2116.60  1988.47   618.35   21.14  1864.17  103.16  1.6743  7.8631 20160810 041615
 223.178135    19.1045    29.7966   618.85      NaN      NaN  2116.36  7.8542     NaN   39.95  2116.49  1988.49   618.85   21.15  1864.25  103.09  1.6731  7.8628 20160810 041630
 223.178308    19.1064    29.7966   618.53      NaN      NaN  2116.36  7.8542     NaN   39.95  2116.36  1988.29   618.53   21.14  1864.03  103.12  1.6737  7.8629 20160810 041645
 223.178482    19.1064    29.7959   618.56      NaN      NaN  2116.33  7.8568     NaN   39.95  2116.33  1988.26   618.56   21.14  1863.99  103.12  1.6737  7.8629 20160810 041700
 223.178656    19.1100    29.8017   618.94      NaN      NaN  2116.60  7.8542     NaN   39.95  2116.42  1988.41   618.94   21.15  1864.16  103.09  1.6732  7.8627 20160810 041715
 223.178829    19.1098    29.8055   619.47      NaN      NaN  2116.77  7.8517     NaN   39.95  2116.60  1988.67   619.47   21.17  1864.45  103.04  1.6723  7.8624 20160810 041730
 223.179003    19.1098    29.8055   620.07      NaN      NaN  2116.77  7.8517     NaN   39.95  2116.77  1988.95   620.07   21.19  1864.78  102.98  1.6712  7.8620 20160810 041745
 223.179176    19.1088    29.8079   620.60      NaN      NaN  2116.88  7.8517     NaN   39.95  2116.88  1989.19   620.60   21.21  1865.06  102.91  1.6701  7.8617 20160810 041800
 223.179350    19.1070    29.8034   621.00      NaN      NaN  2116.67  7.8568     NaN   39.95  2116.73  1989.15   621.00   21.22  1865.08  102.84  1.6691  7.8615 20160810 041815
 223.179524    19.1064    29.8042   621.67      NaN      NaN  2116.71  7.8517     NaN   39.95  2116.67  1989.25   621.67   21.25  1865.25  102.75  1.6675  7.8610 20160810 041830
 223.179697    19.1058    29.8042   621.89      NaN      NaN  2116.71  7.8517     NaN   39.95  2116.71  1989.32   621.89   21.25  1865.34  102.73  1.6671  7.8609 20160810 041845
 223.179871    19.1033    29.8149   622.51      NaN      NaN  2117.21  7.8517     NaN   39.95  2116.91  1989.63   622.51   21.28  1865.69  102.67  1.6660  7.8605 20160810 041900
 223.180044    19.1007    29.8227   623.10      NaN      NaN  2117.57  7.8517     NaN   39.95  2117.21  1990.01   623.10   21.30  1866.10  102.62  1.6650  7.8602 20160810 041915
 223.180218    19.0949    29.8389   623.46      NaN      NaN  2118.33  7.8517     NaN   39.95  2117.57  1990.39   623.46   21.31  1866.48  102.60  1.6645  7.8600 20160810 041930
 223.180392    19.0879    29.8389   623.61      NaN      NaN  2118.33  7.8517     NaN   39.95  2118.33  1991.09   623.61   21.32  1867.13  102.65  1.6649  7.8600 20160810 041945
 223.180565    19.0879    29.8532   624.26      NaN      NaN  2119.00  7.8517     NaN   39.95  2119.00  1991.83   624.26   21.34  1867.88  102.61  1.6640  7.8596 20160810 042000
 223.180739    19.0703    29.8665   624.62      NaN      NaN  2119.62  7.8517     NaN   39.95  2119.62  1992.48   624.62   21.36  1868.52  102.60  1.6636  7.8595 20160810 042015
 223.180913    19.0640    29.8865   624.63      NaN      NaN  2120.55  7.8517     NaN   39.95  2120.18  1992.99   624.63   21.36  1868.99  102.64  1.6640  7.8596 20160810 042030
 223.181086    19.0640    29.8865   625.64      NaN      NaN  2120.55  7.8517     NaN   39.95  2120.55  1993.56   625.64   21.40  1869.63  102.53  1.6621  7.8590 20160810 042045
 223.181260    19.0588    29.8903   626.48      NaN      NaN  2120.73  7.8517     NaN   39.95  2120.73  1993.91   626.48   21.43  1870.06  102.42  1.6604  7.8585 20160810 042100
 223.181433    19.0549    29.8940   626.48      NaN      NaN  2120.90  7.8517     NaN   39.95  2120.73  1993.91   626.48   21.43  1870.06  102.42  1.6604  7.8585 20160810 042115
 223.181607    19.0524    29.8984   627.07      NaN      NaN  2121.11  7.8517     NaN   39.95  2120.90  1994.13   626.76   21.44  1870.29  102.40  1.6600  7.8583 20160810 042130
 223.181781    19.0507    29.9005   627.07      NaN      NaN  2121.21  7.8491     NaN   39.95  2121.11  1994.38   627.07   21.45  1870.55  102.38  1.6596  7.8582 20160810 042145
 223.181954    19.0470    29.9040   626.98      NaN      NaN  2121.37  7.8466     NaN   39.95  2121.21  1994.45   626.98   21.45  1870.60  102.39  1.6598  7.8582 20160810 042200
 223.182128    19.0470    29.9040   627.14      NaN      NaN  2121.37  7.8466     NaN   39.95  2121.37  1994.64   627.14   21.46  1870.80  102.38  1.6595  7.8582 20160810 042215
 223.182301    19.0440    29.9090   626.69      NaN      NaN  2121.61  7.8466     NaN   39.95  2121.49  1994.65   626.69   21.44  1870.76  102.45  1.6605  7.8585 20160810 042230
 223.182475    19.0440    29.9090   626.25      NaN      NaN  2121.61  7.8466     NaN   39.95  2121.61  1994.65   626.25   21.43  1870.71  102.51  1.6615  7.8587 20160810 042245
 223.182649    19.0443    29.9116   626.19      NaN      NaN  2121.73  7.8466     NaN   39.95  2121.67  1994.69   626.19   21.43  1870.73  102.53  1.6617  7.8588 20160810 042300
 223.182822    19.0443    29.9116   626.12      NaN      NaN  2121.73  7.8466     NaN   39.95  2121.73  1994.72   626.12   21.42  1870.75  102.55  1.6620  7.8588 20160810 042315
 223.182996    19.0432    29.9148   626.71      NaN      NaN  2121.81  7.8466     NaN   39.95  2121.81  1994.92   626.71   21.44  1871.00  102.48  1.6609  7.8585 20160810 042330
 223.183169    19.0432    29.9148   627.03      NaN      NaN  2121.88  7.8466     NaN   39.95  2121.88  1995.05   627.03   21.46  1871.16  102.44  1.6602  7.8583 20160810 042345
 223.183343    19.0423    29.9155   627.05      NaN      NaN  2121.91  7.8466     NaN   39.95  2121.91  1995.09   627.05   21.46  1871.19  102.44  1.6602  7.8583 20160810 042400
 223.183517    19.0415    29.9157   627.27      NaN      NaN  2121.92  7.8466     NaN   39.95  2121.92  1995.15   627.27   21.47  1871.27  102.41  1.6597  7.8582 20160810 042415
 223.183690    19.0406    29.9158      NaN      NaN      NaN  2121.92  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042430
 223.183864    19.0406    29.9160      NaN      NaN      NaN  2121.93  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042445
 223.184038    19.0387    29.9195      NaN      NaN      NaN  2122.10  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042500
 223.184211    19.0387    29.9195      NaN      NaN      NaN  2122.10  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042515
 223.184385    19.0335    29.9272      NaN      NaN      NaN  2122.45  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042530
 223.184558    19.0335    29.9272      NaN      NaN      NaN  2122.45  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042545
 223.184732    19.0266    29.9316      NaN      NaN      NaN  2122.66  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042600
 223.184906    19.0236    29.9401      NaN      NaN      NaN  2123.06  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042615
 223.185079    19.0236    29.9401      NaN      NaN      NaN  2123.06  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042630
 223.185253    19.0217    29.9415      NaN      NaN      NaN  2123.13  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042645
 223.185426    19.0206    29.9413      NaN      NaN      NaN  2123.11  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042700
 223.185600    19.0207    29.9391      NaN      NaN      NaN  2123.08  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042715
 223.185774    19.0201    29.9383      NaN      NaN      NaN  2122.97  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042730
 223.185947    19.0203    29.9378      NaN      NaN      NaN  2122.95  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042745
 223.186121    19.0203    29.9378      NaN      NaN      NaN  2122.95  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042800
 223.186294    19.0226    29.9379      NaN      NaN      NaN  2122.95  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042815
 223.186468    19.0226    29.9397      NaN      NaN      NaN  2122.95  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042830
 223.186642    19.0226    29.9397      NaN      NaN      NaN  2123.04  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042845
 223.186815    19.0212    29.9432      NaN      NaN      NaN  2123.20  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042900
 223.186989    19.0151    29.9495      NaN      NaN      NaN  2123.50  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042915
 223.187163    19.0138    29.9489      NaN      NaN      NaN  2123.47  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042930
 223.187336    19.0146    29.9470      NaN      NaN      NaN  2123.47  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 042945
 223.187510    19.0164    29.9448      NaN      NaN      NaN  2123.28  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043000
 223.187683    19.0164    29.9448      NaN      NaN      NaN  2123.28  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043015
 223.187857    19.0172    29.9451      NaN      NaN      NaN  2123.29  7.8415     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043030
 223.188031    19.0180    29.9462      NaN      NaN      NaN  2123.34  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043045
 223.188204    19.0189    29.9468      NaN      NaN      NaN  2123.37  7.8466     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043100
 223.188378    19.0200    29.9464      NaN      NaN      NaN  2123.35  7.8440     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043115
 223.188551    19.0194    29.9460      NaN      NaN      NaN  2123.33  7.8415     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043130
 223.188725    19.0194    29.9460      NaN      NaN      NaN  2123.33  7.8415     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043145
 223.188899    19.0206    29.9450      NaN      NaN      NaN  2123.29  7.8415     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043200
 223.189072    19.0218    29.9449      NaN      NaN      NaN  2123.28  7.8415     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043215
 223.189246    19.0218    29.9449      NaN      NaN      NaN  2123.28  7.8415     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043230
 223.189419    19.0228    29.9453      NaN      NaN      NaN  2123.30  7.8415     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043245
 223.189593    19.0243    29.9488      NaN      NaN      NaN  2123.46  7.8415     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043300
 223.189767    19.0243    29.9488      NaN      NaN      NaN  2123.46  7.8415     NaN   39.95  2121.92  1995.07   626.88   21.45  1871.16  102.46  1.6605  7.8584 20160810 043315
 223.189940    19.0234    29.9554   645.29      NaN      NaN  2123.77  7.8415     NaN   39.95  2123.62  2000.53   645.29   22.09  1878.17  100.28  1.6244  7.8473 20160810 043330
 223.190114    19.0234    29.9554   645.19      NaN      NaN  2123.77  7.8415     NaN   39.95  2123.77  2000.65   645.19   22.09  1878.26  100.30  1.6247  7.8474 20160810 043345
 223.190288    19.0194    29.9569   644.56      NaN      NaN  2123.84  7.8415     NaN   39.95  2123.84  2000.59   644.56   22.07  1878.15  100.37  1.6259  7.8478 20160810 043400
 223.190461    19.0179    29.9566   644.36      NaN      NaN  2123.83  7.8415     NaN   39.95  2123.84  2000.59   644.56   22.07  1878.15  100.37  1.6259  7.8478 20160810 043415
 223.190635    19.0171    29.9566   644.36      NaN      NaN  2123.83  7.8415     NaN   39.95  2123.83  2000.55   644.36   22.06  1878.10  100.39  1.6262  7.8479 20160810 043430
 223.190808    19.0171    29.9561   643.75      NaN      NaN  2123.80  7.8415     NaN   39.95  2123.80  2000.40   643.75   22.04  1877.89  100.46  1.6273  7.8483 20160810 043445
 223.190982    19.0167    29.9557   643.75      NaN      NaN  2123.79  7.8415     NaN   39.95  2123.79  2000.38   643.75   22.04  1877.88  100.46  1.6273  7.8483 20160810 043500
 223.191156    19.0168    29.9560   643.73      NaN      NaN  2123.80  7.8415     NaN   39.95  2123.79  2000.38   643.73   22.04  1877.88  100.46  1.6273  7.8483 20160810 043515
 223.191329    19.0168    29.9560   643.40      NaN      NaN  2123.80  7.8415     NaN   39.95  2123.80  2000.32   643.40   22.03  1877.78  100.51  1.6280  7.8485 20160810 043530
 223.191503    19.0197    29.9539   642.74      NaN      NaN  2123.70  7.8415     NaN   39.95  2123.77  2000.15   642.74   22.00  1877.56  100.59  1.6294  7.8489 20160810 043545
 223.191676    19.0222    29.9520   641.72      NaN      NaN  2123.62  7.8415     NaN   39.95  2123.70  1999.87   641.72   21.97  1877.18  100.71  1.6315  7.8495 20160810 043600
 223.191850    19.0239    29.9494   640.75      NaN      NaN  2123.49  7.8415     NaN   39.95  2123.62  1999.57   640.75   21.93  1876.81  100.83  1.6335  7.8501 20160810 043615
 223.192024    19.0239    29.9494   640.54      NaN      NaN  2123.49  7.8415     NaN   39.95  2123.49  1999.42   640.54   21.93  1876.64  100.85  1.6338  7.8502 20160810 043630
 223.192197    19.0264    29.9481   640.55      NaN      NaN  2123.43  7.8415     NaN   39.95  2123.42  1999.35   640.55   21.93  1876.58  100.84  1.6337  7.8502 20160810 043645
 223.192371    19.0256    29.9481   640.59      NaN      NaN  2123.43  7.8415     NaN   39.95  2123.43  1999.36   640.59   21.93  1876.59  100.84  1.6337  7.8502 20160810 043700
 223.192544    19.0232    29.9498   640.68      NaN      NaN  2123.66  7.8415     NaN   39.95  2123.51  1999.46   640.68   21.93  1876.69  100.84  1.6336  7.8501 20160810 043715
 223.192718    19.0232    29.9530   640.56      NaN      NaN  2123.66  7.8415     NaN   39.95  2123.66  1999.57   640.56   21.93  1876.78  100.86  1.6339  7.8502 20160810 043730
 223.192892    19.0161    29.9665   640.71      NaN      NaN  2124.29  7.8415     NaN   39.95  2123.91  1999.81   640.71   21.93  1877.01  100.87  1.6338  7.8501 20160810 043745
 223.193065    19.0106    29.9695   640.43      NaN      NaN  2124.43  7.8415     NaN   39.95  2124.29  2000.11   640.43   21.93  1877.26  100.92  1.6345  7.8503 20160810 043800
 223.193239    19.0073    29.9705   641.21      NaN      NaN  2124.48  7.8415     NaN   39.95  2124.43  2000.41   641.21   21.96  1877.63  100.82  1.6329  7.8499 20160810 043815
 223.193413    19.0058    29.9705   641.58      NaN      NaN  2124.48  7.8415     NaN   39.95  2124.48  2000.55   641.58   21.97  1877.80  100.77  1.6321  7.8497 20160810 043830
 223.193586    19.0072    29.9639   641.01      NaN      NaN  2124.17  7.8415     NaN   39.95  2124.38  2000.35   641.01   21.95  1877.57  100.83  1.6330  7.8500 20160810 043845
 223.193760    19.0072    29.9639   640.63      NaN      NaN  2124.17  7.8415     NaN   39.95  2124.17  2000.09   640.63   21.94  1877.29  100.86  1.6336  7.8502 20160810 043900
 223.193933    19.0102    29.9577   640.63      NaN      NaN  2123.88  7.8415     NaN   39.95  2123.99  1999.93   640.63   21.94  1877.15  100.84  1.6334  7.8502 20160810 043915
 223.194107    19.0102    29.9577   640.55      NaN      NaN  2123.88  7.8415     NaN   39.95  2123.88  1999.81   640.55   21.93  1877.03  100.85  1.6335  7.8502 20160810 043930
 223.194281    19.0119    29.9585   640.29      NaN      NaN  2123.92  7.8415     NaN   39.95  2123.89  1999.76   640.29   21.92  1876.95  100.88  1.6341  7.8504 20160810 043945
 223.194454    19.0120    29.9601   639.85      NaN      NaN  2123.99  7.8415     NaN   39.95  2123.92  1999.68   639.85   21.91  1876.83  100.94  1.6351  7.8507 20160810 044000
 223.194628    19.0120    29.9601   639.71      NaN      NaN  2123.99  7.8415     NaN   39.95  2123.99  1999.71   639.71   21.90  1876.84  100.97  1.6354  7.8507 20160810 044015
 223.194801    19.0071    29.9660   639.45      NaN      NaN  2124.15  7.8415     NaN   39.95  2124.15  1999.81   639.45   21.90  1876.90  101.01  1.6360  7.8509 20160810 044030
 223.194975    19.0071    29.9660   639.21      NaN      NaN  2124.27  7.8415     NaN   39.95  2124.27  1999.87   639.21   21.89  1876.93  101.04  1.6365  7.8511 20160810 044045
 223.195149    19.0044    29.9685   638.81      NaN      NaN  2124.38  7.8415     NaN   39.95  2124.38  1999.88   638.81   21.88  1876.91  101.10  1.6373  7.8513 20160810 044100
 223.195322    18.9975    29.9743   639.12      NaN      NaN  2124.65  7.8415     NaN   39.95  2124.65  2000.21   639.12   21.89  1877.25  101.07  1.6368  7.8512 20160810 044115
 223.195496    18.9971    29.9667   639.22      NaN      NaN  2124.30  7.8415     NaN   39.95  2124.59  2000.20   639.22   21.90  1877.26  101.04  1.6364  7.8511 20160810 044130
 223.195669    18.9971    29.9667   639.79      NaN      NaN  2124.30  7.8415     NaN   39.95  2124.30  2000.07   639.79   21.91  1877.21  100.94  1.6349  7.8507 20160810 044145
 223.195843    19.0035    29.9637   639.61      NaN      NaN  2124.16  7.8415     NaN   39.95  2124.14  1999.87   639.61   21.91  1876.99  100.97  1.6353  7.8508 20160810 044200
 223.196017    19.0035    29.9637   638.99      NaN      NaN  2124.16  7.8415     NaN   39.95  2124.16  1999.74   638.99   21.88  1876.80  101.05  1.6367  7.8512 20160810 044215
 223.196190    19.0048    29.9647   639.45      NaN      NaN  2124.21  7.8415     NaN   39.95  2124.14  1999.82   639.45   21.90  1876.92  100.99  1.6357  7.8509 20160810 044230
 223.196364    19.0034    29.9659   639.65      NaN      NaN  2124.26  7.8415     NaN   39.95  2124.21  1999.92   639.65   21.91  1877.04  100.97  1.6354  7.8508 20160810 044245
 223.196538    19.0034    29.9659   639.85      NaN      NaN  2124.26  7.8415     NaN   39.95  2124.26  2000.02   639.85   21.91  1877.15  100.95  1.6350  7.8507 20160810 044300
 223.196711    19.0009    29.9672   639.77      NaN      NaN  2124.33  7.8415     NaN   39.95  2124.31  2000.05   639.77   21.91  1877.18  100.96  1.6351  7.8508 20160810 044315
 223.196885    19.0006    29.9682   639.86      NaN      NaN  2124.37  7.8415     NaN   39.95  2124.33  2000.08   639.86   21.92  1877.22  100.95  1.6349  7.8507 20160810 044330
 223.197058    19.0006    29.9682   639.50      NaN      NaN  2124.37  7.8415     NaN   39.95  2124.37  2000.04   639.50   21.90  1877.14  101.00  1.6357  7.8509 20160810 044345
 223.197232    19.0005    29.9692   639.50      NaN      NaN  2124.42  7.8415     NaN   39.95  2124.37  2000.04   639.50   21.90  1877.14  101.00  1.6357  7.8509 20160810 044400
 223.197406    19.0002    29.9715   639.60      NaN      NaN  2124.52  7.8415     NaN   39.95  2124.42  2000.10   639.60   21.91  1877.20  100.99  1.6356  7.8509 20160810 044415
 223.197579    18.9969    29.9802   639.79      NaN      NaN  2124.93  7.8415     NaN   39.95  2124.93  2000.59   639.79   21.91  1877.66  101.01  1.6357  7.8508 20160810 044430
 223.197753    18.9879    29.9886   639.80      NaN      NaN  2125.32  7.8415     NaN   39.95  2125.11  2000.76   639.80   21.92  1877.83  101.02  1.6357  7.8508 20160810 044445
 223.197926    18.9879    29.9886   639.63      NaN      NaN  2125.32  7.8415     NaN   39.95  2125.32  2000.93   639.63   21.91  1877.97  101.04  1.6360  7.8509 20160810 044500
 223.198100    18.9839    29.9886   639.76      NaN      NaN  2125.32  7.8415     NaN   39.95  2125.32  2000.98   639.76   21.92  1878.04  101.02  1.6356  7.8509 20160810 044515
 223.198274    18.9851    29.9845   640.10      NaN      NaN  2125.13  7.8415     NaN   39.95  2125.13  2000.88   640.10   21.93  1878.00  100.95  1.6346  7.8506 20160810 044530
 223.198447    18.9851    29.9838   640.31      NaN      NaN  2125.10  7.8364     NaN   39.95  2125.13  2000.93   640.31   21.94  1878.06  100.93  1.6343  7.8505 20160810 044545
 223.198621    18.9851    29.9838   640.66      NaN      NaN  2125.10  7.8364     NaN   39.95  2125.10  2000.98   640.66   21.95  1878.14  100.88  1.6335  7.8503 20160810 044600
 223.198794    18.9860    29.9812   640.68      NaN      NaN  2124.98  7.8415     NaN   39.95  2124.98  2000.87   640.68   21.95  1878.05  100.87  1.6334  7.8503 20160810 044615
 223.198968    18.9900    29.9753   641.01      NaN      NaN  2124.70  7.8415     NaN   39.95  2124.79  2000.78   641.01   21.96  1878.00  100.81  1.6325  7.8500 20160810 044630
 223.199142    18.9900    29.9753   640.58      NaN      NaN  2124.70  7.8415     NaN   39.95  2124.70  2000.60   640.58   21.95  1877.79  100.87  1.6334  7.8503 20160810 044645
 223.199315    18.9896    29.9803   640.64      NaN      NaN  2124.93  7.8364     NaN   39.95  2124.79  2000.68   640.64   21.95  1877.86  100.87  1.6335  7.8503 20160810 044700
 223.199489    18.9896    29.9803   640.21      NaN      NaN  2124.93  7.8364     NaN   39.95  2124.93  2000.72   640.21   21.93  1877.85  100.94  1.6344  7.8505 20160810 044715
 223.199663    18.9873    29.9801   640.17      NaN      NaN  2124.93  7.8364     NaN   39.95  2124.93  2000.72   640.17   21.93  1877.86  100.93  1.6344  7.8506 20160810 044730
 223.199836    18.9881    29.9793   640.48      NaN      NaN  2124.89  7.8364     NaN   39.95  2124.89  2000.75   640.48   21.94  1877.91  100.89  1.6338  7.8504 20160810 044745
 223.200010    18.9881    29.9831   640.42      NaN      NaN  2125.07  7.8364     NaN   39.95  2125.07  2000.88   640.42   21.94  1878.02  100.92  1.6341  7.8504 20160810 044800
 223.200183    18.9809    29.9922   640.03      NaN      NaN  2125.21  7.8364     NaN   39.95  2125.21  2000.92   640.03   21.93  1878.02  100.98  1.6349  7.8507 20160810 044815
 223.200357    18.9744    29.9976   640.00      NaN      NaN  2125.74  7.8364     NaN   39.95  2125.49  2001.18   640.00   21.93  1878.26  100.99  1.6350  7.8507 20160810 044830
 223.200531    18.9676    30.0046   639.64      NaN      NaN  2126.07  7.8389     NaN   39.95  2125.74  2001.35   639.64   21.92  1878.38  101.04  1.6358  7.8510 20160810 044845
 223.200704    18.9580    30.0136   639.76      NaN      NaN  2126.07  7.8389     NaN   39.95  2126.07  2001.68   639.76   21.93  1878.72  101.04  1.6354  7.8509 20160810 044900
 223.200878    18.9580    30.0136   639.84      NaN      NaN  2126.49  7.8364     NaN   39.95  2126.49  2002.11   639.84   21.94  1879.13  101.04  1.6354  7.8509 20160810 044915
 223.201051    18.9483    30.0145   639.82      NaN      NaN  2126.53  7.8364     NaN   39.95  2126.53  2002.19   639.82   21.94  1879.23  101.02  1.6350  7.8510 20160810 044930
 223.201225    18.9480    30.0057   640.13      NaN      NaN  2126.12  7.8415     NaN   39.95  2126.37  2002.12   640.13   21.95  1879.21  100.96  1.6341  7.8508 20160810 044945
 223.201399    18.9521    30.0031   640.87      NaN      NaN  2126.12  7.8364     NaN   39.95  2126.12  2002.05   640.87   21.98  1879.22  100.85  1.6325  7.8503 20160810 045000
 223.201572    18.9564    29.9990   640.26      NaN      NaN  2125.81  7.8364     NaN   39.95  2126.00  2001.80   640.26   21.95  1878.92  100.93  1.6338  7.8506 20160810 045015
 223.201746    18.9564    29.9990   639.70      NaN      NaN  2125.81  7.8364     NaN   39.95  2125.81  2001.50   639.70   21.93  1878.58  100.99  1.6349  7.8510 20160810 045030
 223.201919    18.9631    29.9888   639.35      NaN      NaN  2125.33  7.8364     NaN   39.95  2125.64  2001.28   639.35   21.92  1878.33  101.02  1.6355  7.8512 20160810 045045
 223.202093    18.9631    29.9888   639.67      NaN      NaN  2125.33  7.8364     NaN   39.95  2125.33  2001.06   639.67   21.93  1878.16  100.97  1.6347  7.8509 20160810 045100
 223.202267    18.9704    29.9871   639.57      NaN      NaN  2125.25  7.8364     NaN   39.95  2125.25  2000.95   639.57   21.92  1878.04  100.98  1.6350  7.8510 20160810 045115
 223.202440    18.9704    29.9868   639.89      NaN      NaN  2125.24  7.8364     NaN   39.95  2125.24  2001.00   639.89   21.93  1878.12  100.95  1.6344  7.8508 20160810 045130
 223.202614    18.9657    29.9949   640.35      NaN      NaN  2125.62  7.8364     NaN   39.95  2125.37  2001.21   640.35   21.95  1878.36  100.90  1.6335  7.8505 20160810 045145
 223.202788    18.9598    29.9979   640.63      NaN      NaN  2125.76  7.8364     NaN   39.95  2125.62  2001.51   640.63   21.96  1878.68  100.87  1.6330  7.8504 20160810 045200
 223.202961    18.9598    29.9979   640.71      NaN      NaN  2125.76  7.8364     NaN   39.95  2125.76  2001.67   640.71   21.97  1878.85  100.86  1.6327  7.8503 20160810 045215
 223.203135    18.9561    29.9987   640.84      NaN      NaN  2125.79  7.8364     NaN   39.95  2125.79  2001.75   640.84   21.97  1878.94  100.84  1.6324  7.8503 20160810 045230
 223.203308    18.9562    29.9970   640.79      NaN      NaN  2125.71  7.8364     NaN   39.95  2125.74  2001.68   640.79   21.97  1878.87  100.84  1.6324  7.8503 20160810 045245
 223.203482    18.9562    29.9970   640.82      NaN      NaN  2125.71  7.8364     NaN   39.95  2125.71  2001.66   640.82   21.97  1878.85  100.84  1.6324  7.8503 20160810 045300
 223.203656    18.9546    30.0018   640.54      NaN      NaN  2125.94  7.8364     NaN   39.95  2125.79  2001.67   640.54   21.96  1878.83  100.88  1.6330  7.8504 20160810 045315
 223.203829    18.9546    30.0018   639.99      NaN      NaN  2125.94  7.8364     NaN   39.95  2125.94  2001.70   639.99   21.95  1878.80  100.95  1.6341  7.8508 20160810 045330
 223.204003    18.9478    30.0018   639.15      NaN      NaN  2125.94  7.8364     NaN   39.95  2126.09  2001.68   639.15   21.92  1878.70  101.05  1.6358  7.8513 20160810 045345
 223.204176    18.9492    30.0018   639.17      NaN      NaN  2125.94  7.8364     NaN   39.95  2125.94  2001.54   639.17   21.92  1878.58  101.04  1.6356  7.8513 20160810 045400
 223.204350    18.9504    30.0036   638.94      NaN      NaN  2126.02  7.8364     NaN   39.95  2125.93  2001.47   638.94   21.91  1878.48  101.08  1.6361  7.8514 20160810 045415
 223.204524    18.9504    30.0036   638.97      NaN      NaN  2126.02  7.8364     NaN   39.95  2126.02  2001.55   638.97   21.91  1878.56  101.08  1.6362  7.8514 20160810 045430
 223.204697    18.9478    30.0058   639.16      NaN      NaN  2126.13  7.8364     NaN   39.95  2126.13  2001.69   639.16   21.92  1878.71  101.06  1.6359  7.8513 20160810 045445
 223.204871    18.9462    30.0060   639.28      NaN      NaN  2126.13  7.8364     NaN   39.95  2126.12  2001.72   639.28   21.92  1878.76  101.04  1.6355  7.8512 20160810 045500
 223.205044    18.9462    30.0060   638.86      NaN      NaN  2126.13  7.8364     NaN   39.95  2126.13  2001.66   638.86   21.91  1878.66  101.09  1.6363  7.8515 20160810 045515
 223.205218    18.9455    30.0038   639.10      NaN      NaN  2126.03  7.8364     NaN   39.95  2126.03  2001.62   639.10   21.92  1878.65  101.05  1.6357  7.8513 20160810 045530
 223.205392    18.9509    29.9971   638.86      NaN      NaN  2125.72  7.8364     NaN   39.95  2125.82  2001.38   638.86   21.91  1878.40  101.07  1.6361  7.8515 20160810 045545
 223.205565    18.9525    29.9980   638.97      NaN      NaN  2125.76  7.8364     NaN   39.95  2125.72  2001.29   638.97   21.91  1878.33  101.05  1.6359  7.8514 20160810 045600
 223.205739    18.9525    29.9980   639.52      NaN      NaN  2125.76  7.8364     NaN   39.95  2125.76  2001.45   639.52   21.93  1878.53  100.99  1.6347  7.8510 20160810 045615
 223.205913    18.9477    30.0023   640.10      NaN      NaN  2125.96  7.8364     NaN   39.95  2125.90  2001.71   640.10   21.95  1878.84  100.92  1.6336  7.8507 20160810 045630
 223.206086    18.9460    30.0023   640.36      NaN      NaN  2125.96  7.8364     NaN   39.95  2125.90  2001.71   640.10   21.95  1878.84  100.92  1.6336  7.8507 20160810 045645
 223.206260    18.9441    30.0038   640.36      NaN      NaN  2126.03  7.8364     NaN   39.95  2125.96  2001.83   640.36   21.96  1878.98  100.89  1.6330  7.8506 20160810 045700
 223.206433    18.9413    30.0080   640.54      NaN      NaN  2126.23  7.8364     NaN   39.95  2126.03  2001.93   640.54   21.97  1879.10  100.86  1.6326  7.8505 20160810 045715
 223.206607    18.9413    30.0080   640.01      NaN      NaN  2126.23  7.8364     NaN   39.95  2126.23  2002.00   640.01   21.95  1879.10  100.94  1.6338  7.8508 20160810 045730
 223.206781    18.9245    30.0168   639.55      NaN      NaN  2126.64  7.8364     NaN   39.95  2126.64  2002.28   639.55   21.94  1879.31  101.02  1.6349  7.8511 20160810 045745
 223.206954    18.9114    30.0467   639.64      NaN      NaN  2128.04  7.8364     NaN   39.95  2127.23  2002.84   639.64   21.95  1879.85  101.04  1.6350  7.8511 20160810 045800
 223.207128    18.8921    30.0467   639.99      NaN      NaN  2128.04  7.8364     NaN   39.95  2128.04  2003.65   639.99   21.97  1880.64  101.04  1.6345  7.8510 20160810 045815
 223.207301    18.8921    30.0605   640.45      NaN      NaN  2128.68  7.8364     NaN   39.95  2128.68  2004.40   640.45   22.00  1881.42  100.99  1.6333  7.8508 20160810 045830
 223.207475    18.8775    30.0664   640.61      NaN      NaN  2128.96  7.8364     NaN   39.95  2128.96  2004.72   640.61   22.01  1881.76  100.95  1.6326  7.8507 20160810 045845
 223.207649    18.8588    30.0692   640.90      NaN      NaN  2129.08  7.8364     NaN   39.95  2129.22  2005.08   640.90   22.02  1882.15  100.90  1.6317  7.8506 20160810 045900
 223.207822    18.8588    30.0631   641.06      NaN      NaN  2128.80  7.8364     NaN   39.95  2129.08  2005.02   641.06   22.03  1882.14  100.85  1.6309  7.8505 20160810 045915
 223.207996    18.8629    30.0549   641.08      NaN      NaN  2128.42  7.8364     NaN   39.95  2128.80  2004.79   641.08   22.03  1881.93  100.82  1.6305  7.8504 20160810 045930
 223.208170    18.8712    30.0549   641.21      NaN      NaN  2128.42  7.8364     NaN   39.95  2128.42  2004.47   641.21   22.04  1881.66  100.78  1.6300  7.8503 20160810 045945
 223.208343    18.8800    30.0363   640.84      NaN      NaN  2127.55  7.8364     NaN   39.95  2128.04  2004.04   640.84   22.02  1881.21  100.81  1.6307  7.8505 20160810 050000
 223.208517    18.8903    30.0251   640.41      NaN      NaN  2127.02  7.8364     NaN   39.95  2127.55  2003.49   640.41   22.00  1880.66  100.84  1.6313  7.8507 20160810 050015
 223.208690    18.8903    30.0251   640.89      NaN      NaN  2127.02  7.8364     NaN   39.95  2127.02  2003.11   640.89   22.01  1880.34  100.76  1.6303  7.8503 20160810 050030
 223.208864    18.9182    30.0014   640.80      NaN      NaN  2125.92  7.8364     NaN   39.95  2126.35  2002.44   640.80   22.00  1879.70  100.75  1.6305  7.8503 20160810 050045
 223.209038    18.9182    30.0014   640.78      NaN      NaN  2125.92  7.8364     NaN   39.95  2125.92  2002.02   640.78   21.99  1879.28  100.75  1.6307  7.8503 20160810 050100
 223.209211    18.9391    29.9903   640.57      NaN      NaN  2125.40  7.8364     NaN   39.95  2125.57  2001.61   640.57   21.98  1878.86  100.77  1.6313  7.8504 20160810 050115
 223.209385    18.9443    29.9885   639.66      NaN      NaN  2125.32  7.8364     NaN   39.95  2125.40  2001.25   639.66   21.94  1878.41  100.89  1.6333  7.8509 20160810 050130
 223.209558    18.9476    29.9866   639.76      NaN      NaN  2125.23  7.8364     NaN   39.95  2125.32  2001.17   639.76   21.94  1878.34  100.88  1.6332  7.8508 20160810 050145
 223.209732    18.9515    29.9858   640.07      NaN      NaN  2125.19  7.8364     NaN   39.95  2125.23  2001.14   640.07   21.95  1878.34  100.85  1.6327  7.8506 20160810 050200
 223.209906    18.9515    29.9858   640.31      NaN      NaN  2125.19  7.8364     NaN   39.95  2125.19  2001.15   640.31   21.96  1878.36  100.83  1.6324  7.8505 20160810 050215
 223.210079    18.9500    29.9910   640.37      NaN      NaN  2125.43  7.8364     NaN   39.95  2125.30  2001.25   640.37   21.96  1878.46  100.83  1.6324  7.8505 20160810 050230
 223.210253    18.9500    29.9910   640.07      NaN      NaN  2125.43  7.8364     NaN   39.95  2125.43  2001.31   640.07   21.95  1878.49  100.87  1.6330  7.8507 20160810 050245
 223.210426    18.9444    29.9954   639.11      NaN      NaN  2125.64  7.8364     NaN   39.95  2125.50  2001.17   639.11   21.92  1878.26  100.99  1.6349  7.8513 20160810 050300
 223.210600    18.9400    30.0008   638.31      NaN      NaN  2125.89  7.8364     NaN   39.95  2125.64  2001.14   638.31   21.90  1878.15  101.09  1.6364  7.8518 20160810 050315
 223.210774    18.9400    30.0008   637.76      NaN      NaN  2125.89  7.8364     NaN   39.95  2125.89  2001.26   637.76   21.88  1878.21  101.17  1.6376  7.8521 20160810 050330
 223.210947    18.9295    30.0023   637.32      NaN      NaN  2125.96  7.8364     NaN   39.95  2126.03  2001.31   637.32   21.87  1878.22  101.22  1.6384  7.8524 20160810 050345
 223.211121    18.9279    29.9988   637.59      NaN      NaN  2125.80  7.8364     NaN   39.95  2125.96  2001.34   637.59   21.88  1878.29  101.17  1.6375  7.8522 20160810 050400
 223.211295    18.9281    29.9999   638.01      NaN      NaN  2125.85  7.8364     NaN   39.95  2125.80  2001.28   638.01   21.89  1878.29  101.10  1.6364  7.8520 20160810 050415
 223.211468    18.9258    30.0043   638.34      NaN      NaN  2126.06  7.8364     NaN   39.95  2125.85  2001.39   638.34   21.90  1878.42  101.06  1.6358  7.8518 20160810 050430
 223.211642    18.9232    30.0043   638.85      NaN      NaN  2126.06  7.8364     NaN   39.95  2126.06  2001.70   638.85   21.92  1878.76  101.01  1.6349  7.8515 20160810 050445
 223.211815    18.9232    30.0023   639.55      NaN      NaN  2125.96  7.8364     NaN   39.95  2125.96  2001.79   639.55   21.95  1878.94  100.90  1.6332  7.8510 20160810 050500
 223.211989    18.9267    29.9910   639.85      NaN      NaN  2125.43  7.8313     NaN   39.95  2125.70  2001.62   639.85   21.96  1878.82  100.84  1.6324  7.8508 20160810 050515
 223.212163    18.9267    29.9910   640.12      NaN      NaN  2125.43  7.8313     NaN   39.95  2125.43  2001.43   640.12   21.97  1878.67  100.80  1.6317  7.8506 20160810 050530
 223.212336    18.9327    29.9920   639.98      NaN      NaN  2125.48  7.8364     NaN   39.95  2125.36  2001.31   639.98   21.96  1878.54  100.82  1.6320  7.8507 20160810 050545
 223.212510    18.9327    29.9920   639.67      NaN      NaN  2125.48  7.8364     NaN   39.95  2125.48  2001.31   639.67   21.95  1878.48  100.89  1.6329  7.8509 20160810 050600
 223.212683    18.9093    30.0140   639.95      NaN      NaN  2126.51  7.8364     NaN   39.95  2126.51  2002.29   639.95   21.96  1879.41  100.92  1.6328  7.8508 20160810 050615
 223.212857    18.9093    30.0406   640.57      NaN      NaN  2127.75  7.8364     NaN   39.95  2127.75  2003.61   640.57   22.00  1880.72  100.89  1.6320  7.8506 20160810 050630
 223.213031    18.8699    30.0505   641.09      NaN      NaN  2128.32  7.8313     NaN   39.95  2128.32  2004.32   641.09   22.03  1881.49  100.81  1.6305  7.8504 20160810 050645
 223.213204    18.8664    30.0431   641.67      NaN      NaN  2127.87  7.8211     NaN   39.95  2128.21  2004.41   641.67   22.05  1881.66  100.70  1.6288  7.8500 20160810 050700
 223.213378    18.8664    30.0431   641.67      NaN      NaN  2127.87  7.8211     NaN   39.95  2127.87  2004.12   641.67   22.05  1881.40  100.66  1.6284  7.8500 20160810 050715
 223.213551    18.8779    30.0336   641.25      NaN      NaN  2127.42  7.8160     NaN   39.95  2127.42  2003.61   641.25   22.03  1880.88  100.69  1.6292  7.8502 20160810 050730
 223.213725    18.8864    30.0253   641.72      NaN      NaN  2127.05  7.8160     NaN   39.95  2127.05  2003.33   641.72   22.04  1880.65  100.63  1.6282  7.8498 20160810 050745
 223.213899    18.8895    30.0282   642.47      NaN      NaN  2127.17  7.8160     NaN   39.95  2127.04  2003.45   642.47   22.07  1880.83  100.55  1.6269  7.8494 20160810 050800
 223.214072    18.8882    30.0243   642.51      NaN      NaN  2126.99  7.8211     NaN   39.95  2127.17  2003.60   642.51   22.07  1880.98  100.55  1.6269  7.8494 20160810 050815
 223.214246    18.8882    30.0243   643.16      NaN      NaN  2126.99  7.8211     NaN   39.95  2126.99  2003.59   643.16   22.09  1881.05  100.45  1.6254  7.8490 20160810 050830
 223.214420    18.8952    30.0091   643.95      NaN      NaN  2126.28  7.8211     NaN   39.95  2126.67  2003.47   643.95   22.12  1881.02  100.33  1.6237  7.8485 20160810 050845
 223.214593    18.9025    30.0029   644.59      NaN      NaN  2125.99  7.8058     NaN   39.95  2126.28  2003.24   644.59   22.13  1880.87  100.24  1.6223  7.8480 20160810 050900
 223.214767    18.9094    29.9998   644.82      NaN      NaN  2125.85  7.8058     NaN   39.95  2125.99  2003.01   644.82   22.14  1880.66  100.20  1.6218  7.8478 20160810 050915
 223.214940    18.9148    29.9998   645.37      NaN      NaN  2125.85  7.8058     NaN   39.95  2125.85  2002.97   645.37   22.15  1880.68  100.14  1.6209  7.8475 20160810 050930
 223.215114    18.9148    29.9974   646.03      NaN      NaN  2125.73  7.8058     NaN   39.95  2125.85  2002.97   645.37   22.15  1880.68  100.14  1.6209  7.8475 20160810 050945
 223.215288    18.9188    29.9950   646.36      NaN      NaN  2125.62  7.8007     NaN   39.95  2125.73  2003.00   646.03   22.17  1880.76  100.06  1.6196  7.8471 20160810 051000
 223.215461    18.9217    29.9943   646.36      NaN      NaN  2125.59  7.8007     NaN   39.95  2125.62  2002.96   646.36   22.18  1880.76  100.02  1.6190  7.8469 20160810 051015
 223.215635    18.9236    29.9925   646.76      NaN      NaN  2125.50  7.8007     NaN   39.95  2125.50  2002.93   646.76   22.20  1880.77   99.96  1.6181  7.8466 20160810 051030
 223.215808    18.9271    29.9913   647.12      NaN      NaN  2125.45  7.8007     NaN   39.95  2125.45  2002.95   647.12   22.21  1880.82   99.92  1.6175  7.8464 20160810 051045
 223.215982    18.9277    29.9926   647.58      NaN      NaN  2125.51  7.8007     NaN   39.95  2125.45  2003.03   647.58   22.22  1880.94   99.87  1.6166  7.8461 20160810 051100
 223.216156    18.9268    29.9922   648.05      NaN      NaN  2125.49  7.8007     NaN   39.95  2125.51  2003.19   648.05   22.24  1881.13   99.82  1.6158  7.8458 20160810 051115
 223.216329    18.9268    29.9922   648.51      NaN      NaN  2125.49  7.8007     NaN   39.95  2125.49  2003.27   648.51   22.26  1881.26   99.76  1.6148  7.8456 20160810 051130
 223.216503    18.9276    29.9855   648.16      NaN      NaN  2125.18  7.8058     NaN   39.95  2125.32  2003.06   648.16   22.24  1881.04   99.78  1.6152  7.8458 20160810 051145
 223.216676    18.9276    29.9855   647.67      NaN      NaN  2125.18  7.8058     NaN   39.95  2125.18  2002.83   647.67   22.23  1880.78   99.83  1.6161  7.8460 20160810 051200
 223.216850    18.9278    29.9849   647.40      NaN      NaN  2125.15  7.8109     NaN   39.95  2125.15  2002.75   647.40   22.22  1880.68   99.86  1.6166  7.8462 20160810 051215
 223.217024    18.9268    29.9849   647.79      NaN      NaN  2125.15  7.8160     NaN   39.95  2125.16  2002.84   647.79   22.23  1880.80   99.81  1.6158  7.8459 20160810 051230
 223.217197    18.9276    29.9819   648.00      NaN      NaN  2125.15  7.8160     NaN   39.95  2125.15  2002.89   648.00   22.24  1880.87   99.78  1.6153  7.8458 20160810 051245
 223.217371    18.9299    29.9802   648.33      NaN      NaN  2124.93  7.8160     NaN   39.95  2125.01  2002.83   648.33   22.25  1880.85   99.73  1.6146  7.8456 20160810 051300
 223.217545    18.9323    29.9796   648.39      NaN      NaN  2124.90  7.8160     NaN   39.95  2124.93  2002.77   648.39   22.25  1880.79   99.72  1.6145  7.8456 20160810 051315
 223.217718    18.9323    29.9796   648.49      NaN      NaN  2124.90  7.8160     NaN   39.95  2124.90  2002.75   648.49   22.25  1880.78   99.71  1.6144  7.8455 20160810 051330
 223.217892    18.9332    29.9806   649.06      NaN      NaN  2124.95  7.8211     NaN   39.95  2124.95  2002.91   649.06   22.27  1880.98   99.65  1.6133  7.8452 20160810 051345
 223.218065    18.9287    29.9909   648.97      NaN      NaN  2125.43  7.8211     NaN   39.95  2125.11  2003.04   648.97   22.27  1881.09   99.67  1.6136  7.8452 20160810 051400
 223.218239    18.9235    29.9993   649.56      NaN      NaN  2125.82  7.8211     NaN   39.95  2125.43  2003.43   649.56   22.29  1881.51   99.63  1.6127  7.8449 20160810 051415
 223.218413    18.9235    29.9993   649.58      NaN      NaN  2125.82  7.8211     NaN   39.95  2125.82  2003.79   649.58   22.29  1881.85   99.65  1.6129  7.8449 20160810 051430
 223.218586    18.9092    30.0183   649.41      NaN      NaN  2126.71  7.8211     NaN   39.95  2126.26  2004.14   649.41   22.29  1882.15   99.70  1.6135  7.8451 20160810 051445
 223.218760    18.8999    30.0239   649.57      NaN      NaN  2126.97  7.8211     NaN   39.95  2126.71  2004.61   649.57   22.30  1882.61   99.70  1.6133  7.8451 20160810 051500
 223.218933    18.8999    30.0239   650.12      NaN      NaN  2126.97  7.8211     NaN   39.95  2126.97  2004.99   650.12   22.33  1883.04   99.63  1.6120  7.8448 20160810 051515
 223.219107    18.8895    30.0290   650.03      NaN      NaN  2127.21  7.8262     NaN   39.95  2127.21  2005.22   650.03   22.33  1883.27   99.63  1.6119  7.8448 20160810 051530
 223.219281    18.8809    30.0213   650.46      NaN      NaN  2126.85  7.8262     NaN   39.95  2127.19  2005.33   650.46   22.35  1883.43   99.55  1.6107  7.8446 20160810 051545
 223.219454    18.8809    30.0213   650.64      NaN      NaN  2126.85  7.8262     NaN   39.95  2126.85  2005.09   650.64   22.35  1883.24   99.50  1.6099  7.8444 20160810 051600
 223.219628    18.8854    30.0144   650.74      NaN      NaN  2126.52  7.8262     NaN   39.95  2126.52  2004.81   650.74   22.35  1882.99   99.47  1.6096  7.8443 20160810 051615
 223.219801    18.8925    30.0078   650.95      NaN      NaN  2126.22  7.8262     NaN   39.95  2126.22  2004.56   650.95   22.36  1882.76   99.44  1.6093  7.8442 20160810 051630
 223.219975    18.9087    29.9995   651.05      NaN      NaN  2125.83  7.8262     NaN   39.95  2125.83  2004.22   651.05   22.36  1882.45   99.41  1.6090  7.8441 20160810 051645
 223.220149    18.9087    29.9922   651.11      NaN      NaN  2125.49  7.8262     NaN   39.95  2125.49  2003.89   651.11   22.35  1882.14   99.39  1.6089  7.8440 20160810 051700
 223.220322    18.9205    29.9886   651.01      NaN      NaN  2125.32  7.8313     NaN   39.95  2125.32  2003.69   651.01   22.35  1881.94   99.41  1.6092  7.8440 20160810 051715
 223.220496    18.9205    29.9890   651.52      NaN      NaN  2125.34  7.8262     NaN   39.95  2125.34  2003.81   651.52   22.36  1882.09   99.36  1.6083  7.8437 20160810 051730
 223.220670    18.9185    29.9939   650.87      NaN      NaN  2125.57  7.8262     NaN   39.95  2125.46  2003.78   650.87   22.34  1882.00   99.44  1.6097  7.8441 20160810 051745
 223.220843    18.9166    29.9924   651.13      NaN      NaN  2125.50  7.8262     NaN   39.95  2125.57  2003.94   651.13   22.35  1882.18   99.41  1.6092  7.8440 20160810 051800
 223.221017    18.9173    29.9931   650.70      NaN      NaN  2125.53  7.8313     NaN   39.95  2125.50  2003.79   650.70   22.34  1881.99   99.46  1.6099  7.8442 20160810 051815
 223.221190    18.9171    29.9963   650.49      NaN      NaN  2125.68  7.8262     NaN   39.95  2125.53  2003.77   650.49   22.33  1881.95   99.49  1.6104  7.8444 20160810 051830
 223.221364    18.9154    29.9978   650.72      NaN      NaN  2125.75  7.8287     NaN   39.95  2125.68  2003.95   650.72   22.34  1882.14   99.47  1.6101  7.8442 20160810 051845
 223.221538    18.9147    30.0024   650.66      NaN      NaN  2125.97  7.8313     NaN   39.95  2125.75  2003.99   650.66   22.34  1882.16   99.49  1.6103  7.8443 20160810 051900
 223.221711    18.9108    30.0061   651.02      NaN      NaN  2126.14  7.8262     NaN   39.95  2125.97  2004.26   651.02   22.35  1882.45   99.46  1.6097  7.8441 20160810 051915
 223.221885    18.9053    30.0061   651.24      NaN      NaN  2126.14  7.8262     NaN   39.95  2126.14  2004.48   651.24   22.36  1882.68   99.43  1.6092  7.8440 20160810 051930
 223.222058    18.8991    30.0113   651.24      NaN      NaN  2126.38  7.8313     NaN   39.95  2126.28  2004.63   651.24   22.36  1882.84   99.43  1.6090  7.8440 20160810 051945
 223.222232    18.8991    30.0113   651.09      NaN      NaN  2126.38  7.8313     NaN   39.95  2126.38  2004.72   651.09   22.36  1882.92   99.44  1.6091  7.8441 20160810 052000
 223.222406    18.8918    30.0164   651.64      NaN      NaN  2126.62  7.8313     NaN   39.95  2126.62  2005.08   651.64   22.39  1883.33   99.36  1.6078  7.8438 20160810 052015
 223.222579    18.8792    30.0138   652.31      NaN      NaN  2126.50  7.8313     NaN   39.95  2126.68  2005.32   652.31   22.41  1883.64   99.26  1.6062  7.8434 20160810 052030
 223.222753    18.8792    30.0138   652.71      NaN      NaN  2126.50  7.8313     NaN   39.95  2126.50  2005.27   652.71   22.43  1883.65   99.19  1.6051  7.8432 20160810 052045
 223.222926    18.8811    30.0060   652.79      NaN      NaN  2126.13  7.8262     NaN   39.95  2126.13  2004.97   652.79   22.43  1883.40   99.14  1.6045  7.8431 20160810 052100
 223.223100    18.8856    29.9917   652.14      NaN      NaN  2125.47  7.8262     NaN   39.95  2125.77  2004.50   652.14   22.41  1882.89   99.20  1.6056  7.8434 20160810 052115
 223.223274    18.8908    29.9870   652.20      NaN      NaN  2125.25  7.8262     NaN   39.95  2125.47  2004.23   652.20   22.41  1882.65   99.18  1.6053  7.8433 20160810 052130
 223.223447    18.8908    29.9870   652.20      NaN      NaN  2125.25  7.8262     NaN   39.95  2125.25  2004.03   652.20   22.40  1882.46   99.16  1.6052  7.8433 20160810 052145
 223.223621    18.8939    29.9834   652.43      NaN      NaN  2125.08  7.8287     NaN   39.95  2125.08  2003.93   652.43   22.41  1882.40   99.12  1.6046  7.8432 20160810 052200
 223.223795    18.8970    29.9764   652.55      NaN      NaN  2124.75  7.8262     NaN   39.95  2124.75  2003.67   652.55   22.41  1882.17   99.08  1.6041  7.8430 20160810 052215
 223.223968    18.8995    29.9717   652.00      NaN      NaN  2124.53  7.8262     NaN   39.95  2124.75  2003.67   652.55   22.41  1882.17   99.08  1.6041  7.8430 20160810 052230
 223.224142    18.9031    29.9659   652.00      NaN      NaN  2124.26  7.8313     NaN   39.95  2124.53  2003.35   652.00   22.39  1881.82   99.13  1.6050  7.8433 20160810 052245
 223.224315    18.9062    29.9659   651.32      NaN      NaN  2124.26  7.8313     NaN   39.95  2124.26  2002.97   651.32   22.37  1881.40   99.20  1.6061  7.8437 20160810 052300
 223.224489    18.9100    29.9612   651.07      NaN      NaN  2124.04  7.8262     NaN   39.95  2124.08  2002.74   651.07   22.36  1881.17   99.22  1.6065  7.8438 20160810 052315
 223.224663    18.9100    29.9612   651.30      NaN      NaN  2124.04  7.8262     NaN   39.95  2124.04  2002.74   651.30   22.37  1881.18   99.20  1.6062  7.8437 20160810 052330
 223.224836    18.9141    29.9626   651.41      NaN      NaN  2124.11  7.8262     NaN   39.95  2124.09  2002.80   651.41   22.37  1881.24   99.20  1.6062  7.8436 20160810 052345
 223.225010    18.9141    29.9626   651.76      NaN      NaN  2124.11  7.8262     NaN   39.95  2124.11  2002.87   651.76   22.38  1881.33   99.16  1.6056  7.8434 20160810 052400
 223.225183    18.9154    29.9685   651.44      NaN      NaN  2124.38  7.8262     NaN   39.95  2124.20  2002.88   651.44   22.37  1881.29   99.22  1.6065  7.8436 20160810 052415
 223.225357    18.9132    29.9738   651.74      NaN      NaN  2124.38  7.8262     NaN   39.95  2124.38  2003.09   651.74   22.38  1881.51   99.20  1.6061  7.8435 20160810 052430
 223.225531    18.9074    29.9853   651.87      NaN      NaN  2125.17  7.8262     NaN   39.95  2124.63  2003.33   651.87   22.38  1881.74   99.20  1.6060  7.8434 20160810 052445
 223.225704    18.8996    29.9913   652.21      NaN      NaN  2125.45  7.8262     NaN   39.95  2125.17  2003.89   652.21   22.40  1882.29   99.20  1.6057  7.8433 20160810 052500
 223.225878    18.8996    29.9913   652.62      NaN      NaN  2125.45  7.8262     NaN   39.95  2125.45  2004.26   652.62   22.42  1882.69   99.15  1.6049  7.8431 20160810 052515
 223.226051    18.8978    29.9770   652.64      NaN      NaN  2124.78  7.8262     NaN   39.95  2125.28  2004.14   652.64   22.42  1882.61   99.12  1.6045  7.8430 20160810 052530
 223.226225    18.9050    29.9698   653.57      NaN      NaN  2124.44  7.8262     NaN   39.95  2124.78  2003.89   653.57   22.45  1882.48   98.97  1.6022  7.8424 20160810 052545
 223.226399    18.9050    29.9698   653.67      NaN      NaN  2124.44  7.8262     NaN   39.95  2124.44  2003.59   653.67   22.45  1882.20   98.95  1.6020  7.8423 20160810 052600
 223.226572    18.9134    29.9646   654.08      NaN      NaN  2124.20  7.8262     NaN   39.95  2124.20  2003.43   654.08   22.46  1882.07   98.90  1.6014  7.8421 20160810 052615
 223.226746    18.9217    29.9616   654.25      NaN      NaN  2124.06  7.8262     NaN   39.95  2124.06  2003.31   654.25   22.46  1881.96   98.89  1.6012  7.8419 20160810 052630
 223.226920    18.9275    29.9603   654.62      NaN      NaN  2124.00  7.8262     NaN   39.95  2124.00  2003.31   654.62   22.47  1881.99   98.85  1.6008  7.8417 20160810 052645
 223.227093    18.9335    29.9541   654.84      NaN      NaN  2123.71  7.8262     NaN   39.95  2123.95  2003.31   654.84   22.47  1882.01   98.83  1.6004  7.8416 20160810 052700
 223.227267    18.9386    29.9503   655.40      NaN      NaN  2123.53  7.8262     NaN   39.95  2123.71  2003.19   655.40   22.49  1881.95   98.75  1.5993  7.8412 20160810 052715
 223.227440    18.9428    29.9477   655.76      NaN      NaN  2123.41  7.8236     NaN   39.95  2123.53  2003.10   655.76   22.50  1881.90   98.70  1.5986  7.8410 20160810 052730
 223.227614    18.9451    29.9480   655.86      NaN      NaN  2123.43  7.8211     NaN   39.95  2123.41  2002.99   655.86   22.50  1881.80   98.69  1.5984  7.8409 20160810 052745
 223.227788    18.9462    29.9505   655.36      NaN      NaN  2123.54  7.8211     NaN   39.95  2123.43  2002.89   655.36   22.48  1881.65   98.76  1.5995  7.8412 20160810 052800
 223.227961    18.9462    29.9505   654.93      NaN      NaN  2123.54  7.8211     NaN   39.95  2123.54  2002.90   654.93   22.47  1881.61   98.83  1.6005  7.8415 20160810 052815
 223.228135    18.9432    29.9543   654.83      NaN      NaN  2123.72  7.8211     NaN   39.95  2123.69  2003.02   654.83   22.47  1881.70   98.85  1.6008  7.8416 20160810 052830
 223.228308    18.9410    29.9586   655.65      NaN      NaN  2123.92  7.8211     NaN   39.95  2123.72  2003.22   655.65   22.50  1881.97   98.75  1.5991  7.8411 20160810 052845
 223.228482    18.9410    29.9586   656.14      NaN      NaN  2123.92  7.8211     NaN   39.95  2123.92  2003.49   656.14   22.51  1882.27   98.70  1.5983  7.8408 20160810 052900
 223.228656    18.9364    29.9689   657.18      NaN      NaN  2124.40  7.8236     NaN   39.95  2124.40  2004.13   657.18   22.55  1882.97   98.61  1.5965  7.8402 20160810 052915
 223.228829    18.9107    29.9862   657.86      NaN      NaN  2125.21  7.8211     NaN   39.95  2125.21  2005.02   657.86   22.58  1883.86   98.57  1.5954  7.8399 20160810 052930
 223.229003    18.9107    30.0014   658.22      NaN      NaN  2125.92  7.8211     NaN   39.95  2125.92  2005.78   658.22   22.60  1884.63   98.55  1.5948  7.8398 20160810 052945
 223.229176    18.8828    29.9990   658.77      NaN      NaN  2125.81  7.8211     NaN   39.95  2126.22  2006.26   658.77   22.63  1885.18   98.44  1.5932  7.8395 20160810 053000
 223.229350    18.8834    29.9910   659.36      NaN      NaN  2125.43  7.8211     NaN   39.95  2125.81  2006.05   659.36   22.66  1885.07   98.33  1.5914  7.8391 20160810 053015
 223.229524    18.8886    29.9838   659.25      NaN      NaN  2125.43  7.8211     NaN   39.95  2125.43  2005.69   659.25   22.65  1884.72   98.31  1.5914  7.8391 20160810 053030
 223.229697    18.8946    29.9815   659.09      NaN      NaN  2124.99  7.8211     NaN   39.95  2125.10  2005.33   659.09   22.64  1884.37   98.32  1.5916  7.8392 20160810 053045
 223.229871    18.8971    29.9848   659.44      NaN      NaN  2125.14  7.8211     NaN   39.95  2124.99  2005.28   659.44   22.65  1884.34   98.29  1.5910  7.8390 20160810 053100
 223.230045    18.8954    29.9884   660.04      NaN      NaN  2125.31  7.8211     NaN   39.95  2125.14  2005.54   660.04   22.67  1884.64   98.23  1.5900  7.8386 20160810 053115
 223.230218    18.8954    29.9884   660.18      NaN      NaN  2125.31  7.8211     NaN   39.95  2125.31  2005.72   660.18   22.68  1884.83   98.22  1.5898  7.8386 20160810 053130
 223.230392    18.8926    29.9897   660.18      NaN      NaN  2125.37  7.8211     NaN   39.95  2125.41  2005.82   660.18   22.68  1884.91   98.23  1.5899  7.8386 20160810 053145
 223.230565    18.8926    29.9928   659.93      NaN      NaN  2125.52  7.8211     NaN   39.95  2125.37  2005.72   659.93   22.67  1884.80   98.26  1.5903  7.8387 20160810 053200
 223.230739    18.8911    29.9928   660.19      NaN      NaN  2125.52  7.8211     NaN   39.95  2125.52  2005.90   660.19   22.68  1884.99   98.24  1.5900  7.8386 20160810 053215
 223.230913    18.8911    29.9964   660.13      NaN      NaN  2125.69  7.8211     NaN   39.95  2125.69  2006.05   660.13   22.68  1885.11   98.25  1.5902  7.8386 20160810 053230
 223.231086    18.8843    30.0003   660.52      NaN      NaN  2125.83  7.8211     NaN   39.95  2125.83  2006.27   660.52   22.69  1885.37   98.21  1.5894  7.8384 20160810 053245
 223.231260    18.8824    30.0003   660.85      NaN      NaN  2125.87  7.8211     NaN   39.95  2125.87  2006.38   660.85   22.71  1885.50   98.17  1.5887  7.8382 20160810 053300
 223.231433    18.8788    30.0038   661.30      NaN      NaN  2126.03  7.8211     NaN   39.95  2125.93  2006.54   661.30   22.72  1885.70   98.11  1.5877  7.8380 20160810 053315
 223.231607    18.8788    30.0038   661.31      NaN      NaN  2126.03  7.8211     NaN   39.95  2126.03  2006.65   661.31   22.73  1885.82   98.10  1.5876  7.8380 20160810 053330
 223.231781    18.8717    30.0069   661.56      NaN      NaN  2126.18  7.8211     NaN   39.95  2126.15  2006.82   661.56   22.74  1886.00   98.08  1.5871  7.8378 20160810 053345
 223.231954    18.8717    30.0069   661.75      NaN      NaN  2126.18  7.8211     NaN   39.95  2126.18  2006.89   661.75   22.74  1886.09   98.05  1.5867  7.8377 20160810 053400
 223.232128    18.8706    30.0070   661.70      NaN      NaN  2126.18  7.8211     NaN   39.95  2126.18  2006.89   661.70   22.74  1886.09   98.06  1.5868  7.8378 20160810 053415
 223.232302    18.8737    30.0046   661.82      NaN      NaN  2126.07  7.8211     NaN   39.95  2126.07  2006.81   661.82   22.75  1886.03   98.04  1.5866  7.8377 20160810 053430
 223.232475    18.8789    29.9962   661.39      NaN      NaN  2125.67  7.8211     NaN   39.95  2125.90  2006.55   661.39   22.73  1885.74   98.09  1.5874  7.8379 20160810 053445
 223.232649    18.8789    29.9962   661.67      NaN      NaN  2125.67  7.8211     NaN   39.95  2125.67  2006.40   661.67   22.73  1885.62   98.05  1.5870  7.8377 20160810 053500
 223.232822    18.8858    29.9882   661.64      NaN      NaN  2125.30  7.8211     NaN   39.95  2125.67  2006.40   661.67   22.73  1885.62   98.05  1.5870  7.8377 20160810 053515
 223.232996    18.9023    29.9718   661.65      NaN      NaN  2124.54  7.8211     NaN   39.95  2125.30  2006.04   661.64   22.73  1885.28   98.04  1.5870  7.8377 20160810 053530
 223.233170    18.9023    29.9718   661.90      NaN      NaN  2124.54  7.8211     NaN   39.95  2124.90  2005.67   661.65   22.72  1884.93   98.02  1.5869  7.8377 20160810 053545
 223.233343    18.9160    29.9718   661.90      NaN      NaN  2124.54  7.8211     NaN   39.95  2124.54  2005.36   661.90   22.73  1884.65   97.98  1.5864  7.8375 20160810 053600
 223.233517    18.9122    29.9797   661.62      NaN      NaN  2124.91  7.8160     NaN   39.95  2124.54  2005.26   661.62   22.71  1884.51   98.04  1.5873  7.8376 20160810 053615
 223.233690    18.9059    29.9852   662.05      NaN      NaN  2124.91  7.8160     NaN   39.95  2124.91  2005.68   662.05   22.73  1884.94   98.01  1.5867  7.8374 20160810 053630
 223.233864    18.9059    29.9852   661.74      NaN      NaN  2125.16  7.8211     NaN   39.95  2125.16  2005.86   661.74   22.72  1885.08   98.06  1.5873  7.8376 20160810 053645
 223.234038    18.8961    29.9864   662.47      NaN      NaN  2125.22  7.8160     NaN   39.95  2125.20  2006.08   662.47   22.75  1885.37   97.95  1.5856  7.8372 20160810 053700
 223.234211    18.8945    29.9870   662.39      NaN      NaN  2125.25  7.8160     NaN   39.95  2125.22  2006.09   662.39   22.75  1885.38   97.95  1.5856  7.8372 20160810 053715
 223.234385    18.8927    29.9870   663.34      NaN      NaN  2125.25  7.8160     NaN   39.95  2125.25  2006.32   663.34   22.79  1885.70   97.84  1.5837  7.8367 20160810 053730
 223.234558    18.8912    29.9886   663.53      NaN      NaN  2125.32  7.8160     NaN   39.95  2125.23  2006.35   663.53   22.79  1885.75   97.81  1.5832  7.8366 20160810 053745
 223.234732    18.8882    29.9886   662.78      NaN      NaN  2125.32  7.8160     NaN   39.95  2125.32  2006.28   662.78   22.77  1885.61   97.90  1.5847  7.8370 20160810 053800
 223.234906    18.8864    29.9886   662.37      NaN      NaN  2125.32  7.8160     NaN   39.95  2125.43  2006.30   662.37   22.76  1885.59   97.95  1.5854  7.8373 20160810 053815
 223.235079    18.8884    29.9809   662.78      NaN      NaN  2124.96  7.8160     NaN   39.95  2125.32  2006.31   662.78   22.77  1885.65   97.89  1.5844  7.8370 20160810 053830
 223.235253    18.8884    29.9809   663.07      NaN      NaN  2124.96  7.8160     NaN   39.95  2124.96  2006.06   663.07   22.78  1885.45   97.82  1.5835  7.8368 20160810 053845
 223.235427    18.8981    29.9694   663.64      NaN      NaN  2124.43  7.8160     NaN   39.95  2124.43  2005.67   663.64   22.79  1885.14   97.74  1.5824  7.8364 20160810 053900
 223.235600    18.9222    29.9482   663.60      NaN      NaN  2123.44  7.8160     NaN   39.95  2123.79  2005.06   663.60   22.79  1884.56   97.71  1.5823  7.8364 20160810 053915
 223.235774    18.9308    29.9427   664.39      NaN      NaN  2123.18  7.8160     NaN   39.95  2123.44  2004.88   664.39   22.81  1884.46   97.61  1.5809  7.8359 20160810 053930
 223.235947    18.9354    29.9434   664.96      NaN      NaN  2123.21  7.8160     NaN   39.95  2123.18  2004.73   664.96   22.82  1884.36   97.55  1.5799  7.8355 20160810 053945
 223.236121    18.9354    29.9434   665.37      NaN      NaN  2123.21  7.8160     NaN   39.95  2123.21  2004.82   665.37   22.83  1884.47   97.52  1.5794  7.8353 20160810 054000
 223.236295    18.9350    29.9468   665.95      NaN      NaN  2123.37  7.8160     NaN   39.95  2123.37  2005.06   665.95   22.85  1884.73   97.47  1.5786  7.8349 20160810 054015
 223.236468    18.9350    29.9520   666.44      NaN      NaN  2123.61  7.8160     NaN   39.95  2123.61  2005.39   666.44   22.87  1885.09   97.43  1.5778  7.8347 20160810 054030
 223.236642    18.9245    29.9575   667.31      NaN      NaN  2123.76  7.8109     NaN   39.95  2123.76  2005.71   667.31   22.90  1885.49   97.32  1.5760  7.8342 20160810 054045
 223.236815    18.9245    29.9575   667.86      NaN      NaN  2123.87  7.8109     NaN   39.95  2123.87  2005.95   667.86   22.93  1885.77   97.25  1.5748  7.8339 20160810 054100
 223.236989    18.9190    29.9590   668.37      NaN      NaN  2123.94  7.8109     NaN   39.95  2123.94  2006.12   668.37   22.95  1885.98   97.19  1.5738  7.8336 20160810 054115
 223.237163    18.9179    29.9642   669.05      NaN      NaN  2124.04  7.8109     NaN   39.95  2124.04  2006.35   669.05   22.97  1886.26   97.12  1.5726  7.8332 20160810 054130
 223.237336    18.9153    29.9675   670.04      NaN      NaN  2124.34  7.8109     NaN   39.95  2124.18  2006.67   670.04   23.00  1886.65   97.02  1.5709  7.8326 20160810 054145
 223.237510    18.9153    29.9675   670.66      NaN      NaN  2124.34  7.8109     NaN   39.95  2124.34  2006.94   670.66   23.03  1886.97   96.95  1.5697  7.8323 20160810 054200
 223.237683    18.9130    29.9673   671.01      NaN      NaN  2124.33  7.8160     NaN   39.95  2124.33  2007.01   671.01   23.04  1887.07   96.91  1.5690  7.8321 20160810 054215
 223.237857    18.9139    29.9646   671.47      NaN      NaN  2124.20  7.8109     NaN   39.95  2124.29  2007.07   671.47   23.06  1887.17   96.85  1.5681  7.8318 20160810 054230
 223.238031    18.9167    29.9631   671.43      NaN      NaN  2124.13  7.8109     NaN   39.95  2124.20  2006.98   671.43   23.05  1887.08   96.85  1.5682  7.8318 20160810 054245
 223.238204    18.9167    29.9631   671.78      NaN      NaN  2124.13  7.8109     NaN   39.95  2124.13  2006.98   671.78   23.06  1887.10   96.81  1.5676  7.8316 20160810 054300
 223.238378    18.9194    29.9624   672.34      NaN      NaN  2124.10  7.8109     NaN   39.95  2124.10  2007.05   672.34   23.08  1887.21   96.75  1.5667  7.8313 20160810 054315
 223.238552    18.9261    29.9558   672.26      NaN      NaN  2123.79  7.8109     NaN   39.95  2123.99  2006.93   672.26   23.08  1887.10   96.76  1.5669  7.8313 20160810 054330
 223.238725    18.9261    29.9558   672.60      NaN      NaN  2123.79  7.8109     NaN   39.95  2123.79  2006.82   672.60   23.09  1887.02   96.71  1.5662  7.8311 20160810 054345
 223.238899    18.9299    29.9491   672.82      NaN      NaN  2123.48  7.8109     NaN   39.95  2123.48  2006.58   672.82   23.09  1886.83   96.66  1.5655  7.8310 20160810 054400
 223.239072    18.9346    29.9414   672.46      NaN      NaN  2123.12  7.8109     NaN   39.95  2123.12  2006.18   672.46   23.08  1886.42   96.68  1.5660  7.8311 20160810 054415
 223.239246    18.9427    29.9287   672.76      NaN      NaN  2122.52  7.8109     NaN   39.95  2122.82  2005.97   672.76   23.09  1886.26   96.63  1.5653  7.8309 20160810 054430
 223.239420    18.9466    29.9287   673.62      NaN      NaN  2122.52  7.8109     NaN   39.95  2122.52  2005.88   673.62   23.11  1886.26   96.51  1.5634  7.8304 20160810 054445
 223.239593    18.9507    29.9228   673.94      NaN      NaN  2122.25  7.8109     NaN   39.95  2122.25  2005.70   673.94   23.12  1886.12   96.46  1.5627  7.8302 20160810 054500
 223.239767    18.9542    29.9165   674.94      NaN      NaN  2121.96  7.8058     NaN   39.95  2122.07  2005.72   674.94   23.15  1886.23   96.34  1.5608  7.8296 20160810 054515
 223.239940    18.9564    29.9150   675.71      NaN      NaN  2121.89  7.8058     NaN   39.95  2121.96  2005.76   675.71   23.18  1886.34   96.25  1.5594  7.8291 20160810 054530
 223.240114    18.9576    29.9143   676.08      NaN      NaN  2121.85  7.8058     NaN   39.95  2121.89  2005.77   676.08   23.19  1886.37   96.20  1.5587  7.8289 20160810 054545
 223.240288    18.9573    29.9143   676.66      NaN      NaN  2121.85  7.8058     NaN   39.95  2121.85  2005.85   676.66   23.21  1886.51   96.13  1.5576  7.8285 20160810 054600
 223.240461    18.9571    29.9115   676.78      NaN      NaN  2121.72  7.8058     NaN   39.95  2121.83  2005.86   676.78   23.22  1886.53   96.11  1.5573  7.8285 20160810 054615
 223.240635    18.9577    29.9115   676.25      NaN      NaN  2121.72  7.8058     NaN   39.95  2121.72  2005.67   676.25   23.20  1886.31   96.16  1.5581  7.8288 20160810 054630
 223.240808    18.9577    29.9104   675.29      NaN      NaN  2121.67  7.8058     NaN   39.95  2121.67  2005.43   675.29   23.16  1885.99   96.27  1.5599  7.8293 20160810 054645
 223.240982    18.9601    29.9050   674.67      NaN      NaN  2121.42  7.8058     NaN   39.95  2121.59  2005.23   674.67   23.14  1885.76   96.34  1.5610  7.8297 20160810 054700
 223.241156    18.9626    29.9050   673.83      NaN      NaN  2121.42  7.8058     NaN   39.95  2121.42  2004.91   673.83   23.11  1885.38   96.42  1.5625  7.8301 20160810 054715
 223.241329    18.9644    29.8995   673.39      NaN      NaN  2121.16  7.8058     NaN   39.95  2121.31  2004.72   673.39   23.10  1885.16   96.47  1.5632  7.8304 20160810 054730
 223.241503    18.9648    29.8967   673.97      NaN      NaN  2121.03  7.8058     NaN   39.95  2121.16  2004.72   673.97   23.12  1885.21   96.39  1.5620  7.8300 20160810 054745
 223.241677    18.9636    29.8969   673.59      NaN      NaN  2121.04  7.8058     NaN   39.95  2121.03  2004.53   673.59   23.10  1885.01   96.42  1.5625  7.8302 20160810 054800
 223.241850    18.9636    29.8969   673.34      NaN      NaN  2121.04  7.8058     NaN   39.95  2121.04  2004.49   673.34   23.10  1884.96   96.44  1.5628  7.8304 20160810 054815
 223.242024    18.9596    29.8986   673.81      NaN      NaN  2121.12  7.8058     NaN   39.95  2121.12  2004.69   673.81   23.12  1885.20   96.37  1.5616  7.8301 20160810 054830
 223.242197    18.9483    29.9001   673.92      NaN      NaN  2121.19  7.8058     NaN   39.95  2121.19  2004.80   673.92   23.12  1885.33   96.34  1.5612  7.8300 20160810 054845
 223.242371    18.9483    29.8993   673.23      NaN      NaN  2121.15  7.8058     NaN   39.95  2121.15  2004.65   673.23   23.10  1885.13   96.41  1.5623  7.8304 20160810 054900
 223.242545    18.9462    29.8972   672.59      NaN      NaN  2121.05  7.8109     NaN   39.95  2121.05  2004.45   672.59   23.08  1884.90   96.47  1.5632  7.8308 20160810 054915
 223.242718    18.9440    29.8931   671.89      NaN      NaN  2120.86  7.8109     NaN   39.95  2120.93  2004.21   671.89   23.06  1884.62   96.53  1.5643  7.8312 20160810 054930
 223.242892    18.9437    29.8924   672.20      NaN      NaN  2120.83  7.8058     NaN   39.95  2120.86  2004.21   672.20   23.07  1884.66   96.49  1.5636  7.8310 20160810 054945
 223.243065    18.9437    29.8924   672.11      NaN      NaN  2120.83  7.8058     NaN   39.95  2120.83  2004.17   672.11   23.07  1884.61   96.49  1.5637  7.8310 20160810 055000
 223.243239    18.9441    29.8897   671.23      NaN      NaN  2120.70  7.8058     NaN   39.95  2120.70  2003.88   671.23   23.04  1884.26   96.58  1.5652  7.8315 20160810 055015
 223.243413    18.9450    29.8875   671.11      NaN      NaN  2120.60  7.8058     NaN   39.95  2120.60  2003.77   671.11   23.03  1884.15   96.59  1.5653  7.8316 20160810 055030
 223.243586    18.9450    29.8847   671.79      NaN      NaN  2120.47  7.8058     NaN   39.95  2120.53  2003.85   671.79   23.06  1884.29   96.50  1.5639  7.8312 20160810 055045
 223.243760    18.9453    29.8842   671.88      NaN      NaN  2120.47  7.8058     NaN   39.95  2120.47  2003.82   671.88   23.06  1884.27   96.49  1.5637  7.8311 20160810 055100
 223.243933    18.9460    29.8830   672.07      NaN      NaN  2120.39  7.8058     NaN   39.95  2120.45  2003.83   672.07   23.06  1884.30   96.46  1.5634  7.8310 20160810 055115
 223.244107    18.9457    29.8861   672.44      NaN      NaN  2120.54  7.8084     NaN   39.95  2120.39  2003.85   672.44   23.08  1884.35   96.42  1.5626  7.8308 20160810 055130
 223.244281    18.9445    29.8907   672.49      NaN      NaN  2120.75  7.8109     NaN   39.95  2120.54  2003.98   672.49   23.08  1884.47   96.43  1.5626  7.8308 20160810 055145
 223.244454    18.9430    29.8927   672.37      NaN      NaN  2120.84  7.8058     NaN   39.95  2120.54  2003.98   672.49   23.08  1884.47   96.43  1.5626  7.8308 20160810 055200
 223.244628    18.9430    29.8927   672.37      NaN      NaN  2120.84  7.8058     NaN   39.95  2120.75  2004.15   672.37   23.08  1884.62   96.46  1.5631  7.8309 20160810 055215
 223.244802    18.9409    29.8914   672.65      NaN      NaN  2120.79  7.8109     NaN   39.95  2120.79  2004.28   672.77   23.09  1884.78   96.40  1.5622  7.8306 20160810 055230
 223.244975    18.9432    29.8905   672.65      NaN      NaN  2120.74  7.8058     NaN   39.95  2120.79  2004.25   672.65   23.09  1884.75   96.42  1.5625  7.8307 20160810 055245
 223.245149    18.9432    29.8905   673.07      NaN      NaN  2120.74  7.8058     NaN   39.95  2120.74  2004.28   673.07   23.10  1884.81   96.37  1.5618  7.8305 20160810 055300
 223.245322    18.9430    29.8999   673.90      NaN      NaN  2121.18  7.8109     NaN   39.95  2121.18  2004.81   673.90   23.13  1885.36   96.33  1.5608  7.8300 20160810 055315
 223.245496    18.9383    29.9081   673.53      NaN      NaN  2121.56  7.8058     NaN   39.95  2121.56  2005.09   673.53   23.12  1885.58   96.39  1.5618  7.8303 20160810 055330
 223.245670    18.9267    29.9137   672.87      NaN      NaN  2121.82  7.8109     NaN   39.95  2121.72  2005.12   672.87   23.10  1885.56   96.46  1.5628  7.8307 20160810 055345
 223.245843    18.9230    29.9196   672.91      NaN      NaN  2122.10  7.8058     NaN   39.95  2121.82  2005.24   672.91   23.10  1885.68   96.46  1.5626  7.8307 20160810 055400
 223.246017    18.9199    29.9215   674.04      NaN      NaN  2122.19  7.8109     NaN   39.95  2122.10  2005.71   674.04   23.14  1886.23   96.34  1.5607  7.8301 20160810 055415
 223.246190    18.9179    29.9215   674.55      NaN      NaN  2122.19  7.8109     NaN   39.95  2122.19  2005.91   674.55   23.16  1886.46   96.28  1.5597  7.8298 20160810 055430
 223.246364    18.9174    29.9198   674.95      NaN      NaN  2122.11  7.8109     NaN   39.95  2122.11  2005.93   674.95   23.18  1886.53   96.22  1.5588  7.8295 20160810 055445
 223.246538    18.9184    29.9186   675.38      NaN      NaN  2122.06  7.8109     NaN   39.95  2122.06  2005.98   675.38   23.19  1886.62   96.17  1.5578  7.8293 20160810 055500
 223.246711    18.9226    29.9057   675.85      NaN      NaN  2121.45  7.8084     NaN   39.95  2121.73  2005.79   675.85   23.21  1886.50   96.08  1.5566  7.8290 20160810 055515
 223.246885    18.9243    29.9031   675.44      NaN      NaN  2121.33  7.8058     NaN   39.95  2121.45  2005.45   675.44   23.19  1886.15   96.11  1.5572  7.8292 20160810 055530
 223.247058    18.9243    29.9031   674.93      NaN      NaN  2121.33  7.8058     NaN   39.95  2121.33  2005.24   674.93   23.17  1885.91   96.16  1.5581  7.8294 20160810 055545
 223.247232    18.9224    29.9040   675.13      NaN      NaN  2121.37  7.8058     NaN   39.95  2121.37  2005.32   675.13   23.18  1886.00   96.14  1.5577  7.8293 20160810 055600
 223.247406    18.9209    29.9037   675.29      NaN      NaN  2121.36  7.8058     NaN   39.95  2121.43  2005.41   675.29   23.19  1886.10   96.12  1.5574  7.8292 20160810 055615
 223.247579    18.9209    29.9037   675.68      NaN      NaN  2121.36  7.8058     NaN   39.95  2121.36  2005.44   675.68   23.20  1886.17   96.07  1.5565  7.8290 20160810 055630
 223.247753    18.9220    29.9002   676.71      NaN      NaN  2121.19  7.8058     NaN   39.95  2121.19  2005.51   676.71   23.24  1886.34   95.93  1.5544  7.8284 20160810 055645
 223.247927    18.9261    29.8903   679.03      NaN      NaN  2120.73  7.8058     NaN   39.95  2120.96  2005.76   679.03   23.32  1886.79   95.65  1.5499  7.8270 20160810 055700
 223.248100    18.9306    29.8871   680.63      NaN      NaN  2120.58  7.8058     NaN   39.95  2120.73  2005.86   680.63   23.37  1887.03   95.46  1.5469  7.8261 20160810 055715
 223.248274    18.9340    29.8958   681.32      NaN      NaN  2120.99  7.8058     NaN   39.95  2120.58  2005.84   681.32   23.39  1887.06   95.39  1.5457  7.8257 20160810 055730
 223.248447    18.9305    29.9191   681.16      NaN      NaN  2122.08  7.8058     NaN   39.95  2120.99  2006.11   681.16   23.38  1887.27   95.46  1.5467  7.8258 20160810 055745
 223.248621    18.9305    29.9191   682.03      NaN      NaN  2122.08  7.8058     NaN   39.95  2122.08  2007.23   682.03   23.41  1888.36   95.46  1.5463  7.8254 20160810 055800
 223.248795    18.9186    29.9316   682.45      NaN      NaN  2122.66  7.8058     NaN   39.95  2122.66  2007.90   682.45   23.44  1889.04   95.42  1.5456  7.8253 20160810 055815
 223.248968    18.9086    29.9220   682.48      NaN      NaN  2122.21  7.8058     NaN   39.95  2122.21  2007.58   682.48   23.44  1888.79   95.34  1.5445  7.8252 20160810 055830
 223.249142    18.9175    29.8905   681.75      NaN      NaN  2120.74  7.8058     NaN   39.95  2121.34  2006.69   681.75   23.42  1887.93   95.34  1.5448  7.8255 20160810 055845
 223.249315    18.9272    29.8837   681.82      NaN      NaN  2120.43  7.8058     NaN   39.95  2120.74  2006.14   681.82   23.42  1887.42   95.30  1.5444  7.8254 20160810 055900
 223.249489    18.9342    29.8820   681.70      NaN      NaN  2120.34  7.8058     NaN   39.95  2120.43  2005.79   681.70   23.40  1887.07   95.32  1.5448  7.8254 20160810 055915
 223.249663    18.9342    29.8820   682.25      NaN      NaN  2120.34  7.8058     NaN   39.95  2120.34  2005.80   682.25   23.42  1887.11   95.27  1.5439  7.8251 20160810 055930
 223.249836    18.9335    29.8858   682.05      NaN      NaN  2120.52  7.8058     NaN   39.95  2120.48  2005.88   682.05   23.41  1887.17   95.30  1.5444  7.8252 20160810 055945
 223.250010    18.9313    29.8798   682.15      NaN      NaN  2120.52  7.8058     NaN   39.95  2120.52  2005.97   682.15   23.42  1887.27   95.28  1.5441  7.8252 20160810 060000
 223.250184    18.9321    29.8713   682.00      NaN      NaN  2119.84  7.8058     NaN   39.95  2120.24  2005.72   682.00   23.42  1887.04   95.26  1.5439  7.8252 20160810 060015
 223.250357    18.9374    29.8713   682.12      NaN      NaN  2119.84  7.8058     NaN   39.95  2119.84  2005.39   682.12   23.42  1886.75   95.21  1.5433  7.8251 20160810 060030
 223.250531    18.9447    29.8596   681.26      NaN      NaN  2119.30  7.8058     NaN   39.95  2119.52  2004.91   681.26   23.39  1886.22   95.30  1.5448  7.8256 20160810 060045
 223.250704    18.9504    29.8582   680.97      NaN      NaN  2119.30  7.8058     NaN   39.95  2119.30  2004.63   680.97   23.37  1885.93   95.33  1.5454  7.8257 20160810 060100
 223.250878    18.9504    29.8582   680.53      NaN      NaN  2119.23  7.8058     NaN   39.95  2119.23  2004.46   680.53   23.35  1885.71   95.39  1.5464  7.8260 20160810 060115
 223.251052    18.9508    29.8670   680.12      NaN      NaN  2119.64  7.8058     NaN   39.95  2119.37  2004.48   680.12   23.34  1885.69   95.45  1.5473  7.8262 20160810 060130
 223.251225    18.9483    29.8723   679.17      NaN      NaN  2119.64  7.8058     NaN   39.95  2119.64  2004.54   679.17   23.31  1885.65   95.58  1.5493  7.8268 20160810 060145
 223.251399    18.9451    29.8712   678.83      NaN      NaN  2119.84  7.8058     NaN   39.95  2119.89  2004.70   678.83   23.30  1885.77   95.64  1.5501  7.8270 20160810 060200
 223.251572    18.9436    29.8677   679.05      NaN      NaN  2119.68  7.8058     NaN   39.95  2119.84  2004.73   679.05   23.31  1885.83   95.59  1.5494  7.8269 20160810 060215
 223.251746    18.9436    29.8677   678.95      NaN      NaN  2119.68  7.8084     NaN   39.95  2119.68  2004.57   678.95   23.30  1885.67   95.59  1.5494  7.8269 20160810 060230
 223.251920    18.9436    29.8677   678.91      NaN      NaN  2119.68  7.8084     NaN   39.95  2119.68  2004.56   678.91   23.30  1885.66   95.59  1.5495  7.8269 20160810 060245
 223.252093    18.9435    29.8691   679.09      NaN      NaN  2119.74  7.8109     NaN   39.95  2119.74  2004.64   679.09   23.31  1885.75   95.58  1.5493  7.8268 20160810 060300
 223.252267    18.9451    29.8725   679.42      NaN      NaN  2119.90  7.8058     NaN   39.95  2119.81  2004.76   679.42   23.32  1885.89   95.55  1.5488  7.8267 20160810 060315
 223.252440    18.9451    29.8725   679.17      NaN      NaN  2119.90  7.8058     NaN   39.95  2119.90  2004.78   679.17   23.31  1885.87   95.60  1.5495  7.8268 20160810 060330
 223.252614    18.9492    29.8736   679.33      NaN      NaN  2119.95  7.8058     NaN   39.95  2119.87  2004.77   679.33   23.31  1885.87   95.58  1.5493  7.8267 20160810 060345
 223.252788    18.9481    29.8881   679.23      NaN      NaN  2120.63  7.8109     NaN   39.95  2119.95  2004.79   679.23   23.31  1885.87   95.62  1.5497  7.8268 20160810 060400
 223.252961    18.9481    29.8881   679.23      NaN      NaN  2120.63  7.8109     NaN   39.95  2120.63  2005.39   679.23   23.31  1886.41   95.67  1.5502  7.8269 20160810 060415
 223.253135    18.9319    29.9028   679.12      NaN      NaN  2121.32  7.8109     NaN   39.95  2121.18  2005.89   679.12   23.31  1886.88   95.70  1.5507  7.8270 20160810 060430
 223.253309    18.9301    29.8949   678.99      NaN      NaN  2120.95  7.8058     NaN   39.95  2121.32  2006.03   678.99   23.31  1887.01   95.71  1.5509  7.8271 20160810 060445
 223.253482    18.9361    29.8833   678.18      NaN      NaN  2120.40  7.8084     NaN   39.95  2120.95  2005.55   678.18   23.28  1886.49   95.77  1.5522  7.8276 20160810 060500
 223.253656    18.9464    29.8749   678.81      NaN      NaN  2120.01  7.8058     NaN   39.95  2120.40  2005.16   678.81   23.30  1886.18   95.68  1.5508  7.8271 20160810 060515
 223.253829    18.9546    29.8721   678.49      NaN      NaN  2119.88  7.8109     NaN   39.95  2120.01  2004.70   678.49   23.28  1885.71   95.71  1.5514  7.8273 20160810 060530
 223.254003    18.9546    29.8721   679.00      NaN      NaN  2119.88  7.8109     NaN   39.95  2119.88  2004.66   679.00   23.30  1885.71   95.66  1.5505  7.8269 20160810 060545
 223.254177    18.9590    29.8733   678.95      NaN      NaN  2119.94  7.8058     NaN   39.95  2119.94  2004.67   678.95   23.29  1885.69   95.68  1.5507  7.8269 20160810 060600
 223.254350    18.9570    29.8886   678.23      NaN      NaN  2120.65  7.8084     NaN   39.95  2120.65  2005.16   678.23   23.27  1886.08   95.81  1.5523  7.8274 20160810 060615
 223.254524    18.9264    29.9291   677.24      NaN      NaN  2122.54  7.8109     NaN   39.95  2121.75  2005.98   677.24   23.25  1886.76   95.97  1.5546  7.8281 20160810 060630
 223.254697    18.9264    29.9291   677.74      NaN      NaN  2122.54  7.8109     NaN   39.95  2122.54  2006.87   677.74   23.28  1887.65   95.94  1.5539  7.8280 20160810 060645
 223.254871    18.9115    29.9329   678.63      NaN      NaN  2122.72  7.8109     NaN   39.95  2122.54  2006.87   677.74   23.28  1887.65   95.94  1.5539  7.8280 20160810 060700
 223.255045    18.9070    29.9274   678.63      NaN      NaN  2122.46  7.8109     NaN   39.95  2122.72  2007.24   678.63   23.31  1888.10   95.83  1.5522  7.8275 20160810 060715
 223.255218    18.9169    29.9211   678.74      NaN      NaN  2122.17  7.8109     NaN   39.95  2122.17  2006.78   678.74   23.31  1887.69   95.77  1.5514  7.8273 20160810 060730
 223.255392    18.9169    29.9117   679.17      NaN      NaN  2121.73  7.8109     NaN   39.95  2121.73  2006.45   679.17   23.32  1887.43   95.70  1.5505  7.8270 20160810 060745
 223.255565    18.9254    29.9025   679.44      NaN      NaN  2121.30  7.8109     NaN   39.95  2121.30  2006.11   679.44   23.33  1887.12   95.65  1.5499  7.8268 20160810 060800
 223.255739    18.9450    29.8858   679.11      NaN      NaN  2120.52  7.8084     NaN   39.95  2120.85  2005.61   679.11   23.31  1886.62   95.68  1.5504  7.8270 20160810 060815
 223.255913    18.9552    29.8798   678.58      NaN      NaN  2120.24  7.8058     NaN   39.95  2120.52  2005.19   678.58   23.29  1886.17   95.73  1.5515  7.8273 20160810 060830
 223.256086    18.9552    29.8798   678.90      NaN      NaN  2120.24  7.8058     NaN   39.95  2120.24  2004.96   678.90   23.29  1885.97   95.70  1.5511  7.8270 20160810 060845
 223.256260    18.9628    29.8757   679.58      NaN      NaN  2120.05  7.8058     NaN   39.95  2120.05  2004.90   679.58   23.31  1885.96   95.62  1.5500  7.8266 20160810 060900
 223.256434    18.9721    29.8672   680.08      NaN      NaN  2119.65  7.8109     NaN   39.95  2119.82  2004.78   680.08   23.33  1885.89   95.56  1.5491  7.8263 20160810 060915
 223.256607    18.9746    29.8640   679.64      NaN      NaN  2119.51  7.8109     NaN   39.95  2119.65  2004.53   679.64   23.31  1885.62   95.60  1.5498  7.8266 20160810 060930
 223.256781    18.9746    29.8640   679.57      NaN      NaN  2119.51  7.8109     NaN   39.95  2119.51  2004.39   679.57   23.31  1885.48   95.60  1.5499  7.8266 20160810 060945
 223.256954    18.9769    29.8620   678.97      NaN      NaN  2119.41  7.8109     NaN   39.95  2119.41  2004.17   678.97   23.28  1885.22   95.67  1.5510  7.8269 20160810 061000
 223.257128    18.9809    29.8676   678.13      NaN      NaN  2119.67  7.8109     NaN   39.95  2119.46  2004.03   678.13   23.25  1885.00   95.78  1.5528  7.8274 20160810 061015
 223.257302    18.9760    29.8817   677.89      NaN      NaN  2120.33  7.8109     NaN   39.95  2119.67  2004.15   677.89   23.24  1885.07   95.83  1.5535  7.8276 20160810 061030
 223.257475    18.9760    29.8817   677.82      NaN      NaN  2120.33  7.8109     NaN   39.95  2120.33  2004.72   677.82   23.24  1885.59   95.89  1.5542  7.8277 20160810 061045
 223.257649    18.9622    29.8852   677.76      NaN      NaN  2120.50  7.8109     NaN   39.95  2120.57  2004.97   677.76   23.25  1885.83   95.89  1.5542  7.8277 20160810 061100
 223.257822    18.9599    29.8852   678.13      NaN      NaN  2120.50  7.8109     NaN   39.95  2120.50  2005.00   678.13   23.26  1885.91   95.83  1.5531  7.8275 20160810 061115
 223.257996    18.9599    29.8781   678.64      NaN      NaN  2120.16  7.8058     NaN   39.95  2120.16  2004.84   678.64   23.28  1885.83   95.73  1.5516  7.8272 20160810 061130
 223.258170    18.9640    29.8646   678.84      NaN      NaN  2119.53  7.8109     NaN   39.95  2119.70  2004.47   678.84   23.29  1885.52   95.66  1.5507  7.8270 20160810 061145
 223.258343    18.9670    29.8646   679.05      NaN      NaN  2119.53  7.8109     NaN   39.95  2119.53  2004.35   679.05   23.29  1885.43   95.63  1.5503  7.8269 20160810 061200
 223.258517    18.9693    29.8585   678.39      NaN      NaN  2119.25  7.8109     NaN   39.95  2119.42  2004.13   678.39   23.27  1885.15   95.70  1.5515  7.8272 20160810 061215
 223.258690    18.9693    29.8585   678.53      NaN      NaN  2119.25  7.8109     NaN   39.95  2119.25  2004.00   678.53   23.27  1885.05   95.67  1.5511  7.8271 20160810 061230
 223.258864    18.9756    29.8463   679.04      NaN      NaN  2118.68  7.8109     NaN   39.95  2118.92  2003.81   679.04   23.29  1884.93   95.59  1.5499  7.8268 20160810 061245
 223.259038    18.9756    29.8463   679.40      NaN      NaN  2118.68  7.8109     NaN   39.95  2118.68  2003.65   679.40   23.30  1884.81   95.54  1.5492  7.8266 20160810 061300
 223.259211    18.9840    29.8428   679.88      NaN      NaN  2118.52  7.8058     NaN   39.95  2118.52  2003.58   679.88   23.31  1884.78   95.49  1.5484  7.8263 20160810 061315
 223.259385    18.9851    29.8427   679.49      NaN      NaN  2118.51  7.8058     NaN   39.95  2118.49  2003.48   679.49   23.30  1884.64   95.53  1.5491  7.8265 20160810 061330
 223.259559    18.9862    29.8432   678.97      NaN      NaN  2118.53  7.8058     NaN   39.95  2118.51  2003.38   678.97   23.28  1884.50   95.60  1.5502  7.8268 20160810 061345
 223.259732    18.9856    29.8484   679.02      NaN      NaN  2118.77  7.8058     NaN   39.95  2118.53  2003.40   679.02   23.28  1884.52   95.60  1.5502  7.8268 20160810 061400
 223.259906    18.9799    29.8733   679.46      NaN      NaN  2119.94  7.8058     NaN   39.95  2118.77  2003.67   679.46   23.30  1884.80   95.58  1.5496  7.8265 20160810 061415
 223.260079    18.9630    29.8733   679.56      NaN      NaN  2119.94  7.8058     NaN   39.95  2119.94  2004.71   679.56   23.30  1885.74   95.66  1.5503  7.8266 20160810 061430
 223.260253    18.9404    29.9088   679.89      NaN      NaN  2121.60  7.8058     NaN   39.95  2121.24  2006.00   679.89   23.33  1887.00   95.68  1.5503  7.8266 20160810 061445
 223.260427    18.9293    29.9049   679.86      NaN      NaN  2121.41  7.8033     NaN   39.95  2121.60  2006.40   679.86   23.34  1887.41   95.66  1.5499  7.8266 20160810 061500
 223.260600    18.9273    29.8973   680.78      NaN      NaN  2121.41  7.8033     NaN   39.95  2121.41  2006.47   680.78   23.37  1887.58   95.52  1.5476  7.8261 20160810 061515
 223.260774    18.9294    29.8896   681.84      NaN      NaN  2120.70  7.8058     NaN   39.95  2121.06  2006.38   681.84   23.41  1887.61   95.36  1.5452  7.8254 20160810 061530
 223.260947    18.9342    29.8857   681.82      NaN      NaN  2120.52  7.8007     NaN   39.95  2120.70  2006.05   681.82   23.41  1887.30   95.34  1.5450  7.8254 20160810 061545
 223.261121    18.9342    29.8857   681.64      NaN      NaN  2120.52  7.8007     NaN   39.95  2120.52  2005.84   681.64   23.40  1887.09   95.35  1.5453  7.8255 20160810 061600
 223.261295    18.9494    29.8669   682.53      NaN      NaN  2119.64  7.8058     NaN   39.95  2120.12  2005.64   682.53   23.43  1886.99   95.23  1.5436  7.8249 20160810 061615
 223.261468    18.9588    29.8577   682.80      NaN      NaN  2119.64  7.8058     NaN   39.95  2119.64  2005.25   682.80   23.43  1886.64   95.18  1.5430  7.8247 20160810 061630
 223.261642    18.9674    29.8496   683.88      NaN      NaN  2118.83  7.8058     NaN   39.95  2119.21  2005.05   683.88   23.46  1886.54   95.05  1.5410  7.8241 20160810 061645
 223.261815    18.9674    29.8496   683.90      NaN      NaN  2118.83  7.8058     NaN   39.95  2118.83  2004.68   683.90   23.46  1886.19   95.04  1.5410  7.8240 20160810 061700
 223.261989    18.9774    29.8461   684.05      NaN      NaN  2118.67  7.8058     NaN   39.95  2118.67  2004.52   684.05   23.46  1886.03   95.04  1.5410  7.8239 20160810 061715
 223.262163    18.9881    29.8471   683.96      NaN      NaN  2118.71  7.8033     NaN   39.95  2118.72  2004.53   683.96   23.45  1886.01   95.07  1.5415  7.8240 20160810 061730
 223.262336    18.9881    29.8471   684.38      NaN      NaN  2118.71  7.8033     NaN   39.95  2118.71  2004.59   684.38   23.46  1886.10   95.03  1.5410  7.8237 20160810 061745
 223.262510    18.9919    29.8443   684.24      NaN      NaN  2118.58  7.8007     NaN   39.95  2118.58  2004.44   684.24   23.45  1885.94   95.04  1.5413  7.8238 20160810 061800
 223.262684    18.9975    29.8393   683.88      NaN      NaN  2118.35  7.8007     NaN   39.95  2118.35  2004.14   683.88   23.44  1885.62   95.08  1.5420  7.8240 20160810 061815
 223.262857    19.0039    29.8484   684.86      NaN      NaN  2118.78  7.8007     NaN   39.95  2118.31  2004.26   684.86   23.47  1885.80   94.99  1.5403  7.8234 20160810 061830
 223.263031    18.9971    29.8654   685.26      NaN      NaN  2119.57  7.8007     NaN   39.95  2118.78  2004.72   685.26   23.49  1886.25   94.98  1.5400  7.8232 20160810 061845
 223.263204    18.9847    29.8706   685.17      NaN      NaN  2119.81  7.8007     NaN   39.95  2119.57  2005.46   685.17   23.49  1886.94   95.03  1.5405  7.8234 20160810 061900
 223.263378    18.9847    29.8706   684.77      NaN      NaN  2119.81  7.8007     NaN   39.95  2119.81  2005.66   684.77   23.48  1887.11   95.06  1.5411  7.8237 20160810 061915
 223.263552    18.9800    29.8498   684.21      NaN      NaN  2118.84  7.8007     NaN   39.95  2119.41  2005.22   684.21   23.46  1886.68   95.07  1.5415  7.8239 20160810 061930
 223.263725    18.9857    29.8398   684.63      NaN      NaN  2118.37  7.8007     NaN   39.95  2118.84  2004.80   684.63   23.48  1886.34   94.99  1.5403  7.8236 20160810 061945
 223.263899    18.9857    29.8398   685.09      NaN      NaN  2118.37  7.8007     NaN   39.95  2118.37  2004.45   685.09   23.49  1886.06   94.91  1.5392  7.8233 20160810 062000
 223.264072    18.9972    29.8325   685.66      NaN      NaN  2118.03  7.8007     NaN   39.95  2118.07  2004.27   685.66   23.50  1885.93   94.84  1.5381  7.8229 20160810 062015
 223.264246    18.9981    29.8325   685.56      NaN      NaN  2118.03  7.8007     NaN   39.95  2118.03  2004.21   685.56   23.50  1885.86   94.85  1.5383  7.8230 20160810 062030
 223.264420    18.9985    29.8325   685.13      NaN      NaN  2118.03  7.8007     NaN   39.95  2118.05  2004.14   685.13   23.48  1885.76   94.90  1.5391  7.8232 20160810 062045
 223.264593    18.9985    29.8325   685.72      NaN      NaN  2118.03  7.8007     NaN   39.95  2118.03  2004.25   685.72   23.50  1885.91   94.83  1.5381  7.8229 20160810 062100
 223.264767    19.0014    29.8278   686.67      NaN      NaN  2117.82  7.8007     NaN   39.95  2117.85  2004.27   686.67   23.54  1886.01   94.72  1.5362  7.8223 20160810 062115
 223.264940    19.0014    29.8278   686.46      NaN      NaN  2117.82  7.8007     NaN   39.95  2117.82  2004.18   686.46   23.53  1885.91   94.74  1.5366  7.8224 20160810 062130
 223.265114    19.0041    29.8289   687.02      NaN      NaN  2117.87  7.8007     NaN   39.95  2117.81  2004.27   687.02   23.55  1886.04   94.68  1.5357  7.8221 20160810 062145
 223.265288    19.0041    29.8289   688.04      NaN      NaN  2117.87  7.8007     NaN   39.95  2117.81  2004.27   687.02   23.55  1886.04   94.68  1.5357  7.8221 20160810 062200
 223.265461    19.0077    29.8239   688.04      NaN      NaN  2117.63  7.7956     NaN   39.95  2117.87  2004.52   688.04   23.58  1886.36   94.58  1.5340  7.8215 20160810 062215
 223.265635    19.0094    29.8180   689.54      NaN      NaN  2117.36  7.8007     NaN   39.95  2117.63  2004.60   689.54   23.63  1886.57   94.40  1.5311  7.8207 20160810 062230
 223.265809    19.0094    29.8180   690.26      NaN      NaN  2117.36  7.8007     NaN   39.95  2117.36  2004.50   690.26   23.65  1886.55   94.29  1.5296  7.8202 20160810 062245
 223.265982    19.0150    29.8125   691.06      NaN      NaN  2117.10  7.7956     NaN   39.95  2117.16  2004.47   691.06   23.68  1886.60   94.20  1.5281  7.8197 20160810 062300
 223.266156    19.0150    29.8125   690.57      NaN      NaN  2117.10  7.7956     NaN   39.95  2117.10  2004.31   690.57   23.66  1886.40   94.25  1.5290  7.8200 20160810 062315
 223.266329    19.0199    29.8109   689.93      NaN      NaN  2117.07  7.7956     NaN   39.95  2117.07  2004.15   689.93   23.64  1886.19   94.33  1.5302  7.8204 20160810 062330
 223.266503    19.0233    29.8112   689.32      NaN      NaN  2117.04  7.7956     NaN   39.95  2117.02  2003.99   689.32   23.62  1885.97   94.40  1.5314  7.8207 20160810 062345
 223.266677    19.0253    29.8124   689.00      NaN      NaN  2117.10  7.7956     NaN   39.95  2117.04  2003.92   689.00   23.60  1885.87   94.44  1.5322  7.8209 20160810 062400
 223.266850    19.0296    29.8124   688.79      NaN      NaN  2117.10  7.7956     NaN   39.95  2117.10  2003.92   688.79   23.59  1885.84   94.48  1.5328  7.8210 20160810 062415
 223.267024    19.0322    29.8102   689.15      NaN      NaN  2116.99  7.7956     NaN   39.95  2117.03  2003.91   689.15   23.60  1885.86   94.45  1.5323  7.8208 20160810 062430
 223.267197    19.0327    29.8107   690.96      NaN      NaN  2117.01  7.7905     NaN   39.95  2116.99  2004.21   690.96   23.66  1886.29   94.25  1.5291  7.8198 20160810 062445
 223.267371    19.0327    29.8107   692.06      NaN      NaN  2117.01  7.7905     NaN   39.95  2117.01  2004.44   692.06   23.70  1886.61   94.14  1.5272  7.8192 20160810 062500
 223.267545    19.0307    29.8154   692.29      NaN      NaN  2117.23  7.7905     NaN   39.95  2117.23  2004.68   692.29   23.71  1886.85   94.12  1.5269  7.8191 20160810 062515
 223.267718    19.0185    29.8098   692.81      NaN      NaN  2116.97  7.7956     NaN   39.95  2117.34  2004.92   692.81   23.73  1887.13   94.05  1.5257  7.8188 20160810 062530
 223.267892    19.0144    29.8000   694.21      NaN      NaN  2116.52  7.7905     NaN   39.95  2116.97  2004.91   694.21   23.79  1887.29   93.84  1.5224  7.8179 20160810 062545
 223.268065    19.0144    29.8000   695.13      NaN      NaN  2116.52  7.7905     NaN   39.95  2116.52  2004.74   695.13   23.82  1887.25   93.67  1.5198  7.8174 20160810 062600
 223.268239    18.9998    29.7771   695.39      NaN      NaN  2115.45  7.7905     NaN   39.95  2115.86  2004.27   695.39   23.84  1886.89   93.55  1.5180  7.8171 20160810 062615
 223.268413    18.9998    29.7771   696.85      NaN      NaN  2115.45  7.7905     NaN   39.95  2115.45  2004.24   696.85   23.90  1887.02   93.32  1.5144  7.8162 20160810 062630
 223.268586    18.9822    29.7667   697.24      NaN      NaN  2115.17  7.7905     NaN   39.95  2115.17  2004.12   697.24   23.92  1886.98   93.22  1.5129  7.8160 20160810 062645
 223.268760    18.9680    29.7583   697.06      NaN      NaN  2114.57  7.7905     NaN   39.95  2114.96  2003.97   697.06   23.92  1886.87   93.18  1.5122  7.8160 20160810 062700
 223.268934    18.9680    29.7583   698.42      NaN      NaN  2114.57  7.7905     NaN   39.95  2114.57  2003.98   698.42   23.98  1887.07   92.94  1.5083  7.8152 20160810 062715
 223.269107    18.9370    29.7506   698.52      NaN      NaN  2114.21  7.7905     NaN   39.95  2114.21  2003.78   698.52   23.99  1886.95   92.84  1.5068  7.8151 20160810 062730
 223.269281    18.9263    29.7422   700.08      NaN      NaN  2113.82  7.7905     NaN   39.95  2113.93  2003.90   700.08   24.05  1887.25   92.60  1.5029  7.8142 20160810 062745
 223.269454    18.9175    29.7450   701.25      NaN      NaN  2113.95  7.7905     NaN   39.95  2113.82  2004.08   701.25   24.10  1887.54   92.43  1.5001  7.8135 20160810 062800
 223.269628    18.9128    29.7480   702.69      NaN      NaN  2114.09  7.7905     NaN   39.95  2113.95  2004.49   702.69   24.16  1888.06   92.28  1.4975  7.8127 20160810 062815
 223.269802    18.9089    29.7499   703.35      NaN      NaN  2114.17  7.7905     NaN   39.95  2114.09  2004.75   703.35   24.18  1888.36   92.21  1.4963  7.8123 20160810 062830
 223.269975    18.9048    29.7484   703.54      NaN      NaN  2114.10  7.7905     NaN   39.95  2114.17  2004.88   703.54   24.19  1888.51   92.18  1.4958  7.8122 20160810 062845
 223.270149    18.9048    29.7484   704.54      NaN      NaN  2114.10  7.7905     NaN   39.95  2114.10  2005.05   704.54   24.23  1888.77   92.05  1.4937  7.8117 20160810 062900
 223.270322    18.8988    29.7433   705.30      NaN      NaN  2113.87  7.7905     NaN   39.95  2113.87  2005.02   705.30   24.26  1888.84   91.92  1.4917  7.8112 20160810 062915
 223.270496    18.8871    29.7377   706.16      NaN      NaN  2113.61  7.7854     NaN   39.95  2113.68  2005.05   706.16   24.29  1888.96   91.79  1.4896  7.8107 20160810 062930
 223.270670    18.8871    29.7377   705.79      NaN      NaN  2113.61  7.7854     NaN   39.95  2113.61  2004.94   705.79   24.28  1888.84   91.81  1.4899  7.8109 20160810 062945
 223.270843    18.8790    29.7360   707.13      NaN      NaN  2113.53  7.7854     NaN   39.95  2113.62  2005.22   707.13   24.33  1889.23   91.66  1.4874  7.8102 20160810 063000
 223.271017    18.8742    29.7332   707.13      NaN      NaN  2113.53  7.7854     NaN   39.95  2113.53  2005.17   707.13   24.34  1889.20   91.63  1.4870  7.8101 20160810 063015
 223.271190    18.8713    29.7322   707.66      NaN      NaN  2113.35  7.7854     NaN   39.95  2113.40  2005.17   707.66   24.36  1889.26   91.55  1.4857  7.8098 20160810 063030
 223.271364    18.8714    29.7333   708.30      NaN      NaN  2113.40  7.7854     NaN   39.95  2113.35  2005.25   708.30   24.38  1889.39   91.48  1.4845  7.8095 20160810 063045
 223.271538    18.8704    29.7347   708.69      NaN      NaN  2113.46  7.7854     NaN   39.95  2113.40  2005.37   708.69   24.39  1889.53   91.44  1.4839  7.8092 20160810 063100
 223.271711    18.8702    29.7378   709.34      NaN      NaN  2113.61  7.7854     NaN   39.95  2113.46  2005.54   709.34   24.42  1889.74   91.38  1.4828  7.8089 20160810 063115
 223.271885    18.8719    29.7380   709.57      NaN      NaN  2113.62  7.7803     NaN   39.95  2113.61  2005.70   709.57   24.42  1889.91   91.37  1.4827  7.8088 20160810 063130
 223.272059    18.8719    29.7380   709.01      NaN      NaN  2113.62  7.7803     NaN   39.95  2113.62  2005.60   709.01   24.40  1889.76   91.44  1.4837  7.8091 20160810 063145
 223.272232    18.8736    29.7377   708.78      NaN      NaN  2113.60  7.7803     NaN   39.95  2113.65  2005.58   708.78   24.39  1889.72   91.46  1.4842  7.8092 20160810 063200
 223.272406    18.8755    29.7379   708.24      NaN      NaN  2113.61  7.7803     NaN   39.95  2113.60  2005.44   708.24   24.38  1889.54   91.52  1.4852  7.8095 20160810 063215
 223.272579    18.8755    29.7379   709.04      NaN      NaN  2113.61  7.7803     NaN   39.95  2113.61  2005.59   709.04   24.40  1889.74   91.44  1.4839  7.8091 20160810 063230
 223.272753    18.8783    29.7347   709.74      NaN      NaN  2113.46  7.7803     NaN   39.95  2113.46  2005.57   709.74   24.42  1889.78   91.37  1.4827  7.8087 20160810 063245
 223.272927    18.8835    29.7325   709.44      NaN      NaN  2113.36  7.7803     NaN   39.95  2113.42  2005.47   709.44   24.41  1889.65   91.40  1.4833  7.8088 20160810 063300
 223.273100    18.8880    29.7308   710.52      NaN      NaN  2113.28  7.7803     NaN   39.95  2113.36  2005.60   710.52   24.45  1889.86   91.30  1.4816  7.8082 20160810 063315
 223.273274    18.8929    29.7287   711.48      NaN      NaN  2113.19  7.7803     NaN   39.95  2113.28  2005.69   711.48   24.48  1890.01   91.20  1.4802  7.8077 20160810 063330
 223.273447    18.8972    29.7278   712.79      NaN      NaN  2113.14  7.7753     NaN   39.95  2113.19  2005.82   712.79   24.52  1890.23   91.07  1.4781  7.8070 20160810 063345
 223.273621    18.8972    29.7278   713.14      NaN      NaN  2113.14  7.7753     NaN   39.95  2113.14  2005.83   713.14   24.53  1890.25   91.05  1.4778  7.8068 20160810 063400
 223.273795    18.9085    29.7257   714.16      NaN      NaN  2113.05  7.7753     NaN   39.95  2113.07  2005.91   714.16   24.56  1890.40   90.96  1.4763  7.8062 20160810 063415
 223.273968    18.9163    29.7259   715.49      NaN      NaN  2113.05  7.7702     NaN   39.95  2113.05  2006.11   715.49   24.60  1890.67   90.84  1.4745  7.8055 20160810 063430
 223.274142    18.9217    29.7268   717.39      NaN      NaN  2113.10  7.7727     NaN   39.95  2113.05  2006.42   717.39   24.66  1891.09   90.67  1.4717  7.8045 20160810 063445
 223.274315    18.9217    29.7268   718.16      NaN      NaN  2113.10  7.7727     NaN   39.95  2113.10  2006.59   718.16   24.68  1891.30   90.60  1.4707  7.8041 20160810 063500
 223.274489    18.9261    29.7251   719.02      NaN      NaN  2113.01  7.7702     NaN   39.95  2113.01  2006.64   719.02   24.71  1891.41   90.52  1.4694  7.8036 20160810 063515
 223.274663    18.9326    29.7264   720.33      NaN      NaN  2113.08  7.7727     NaN   39.95  2113.08  2006.93   720.33   24.75  1891.77   90.41  1.4675  7.8029 20160810 063530
 223.274836    18.9326    29.7264   720.65      NaN      NaN  2113.08  7.7702     NaN   39.95  2113.08  2006.96   720.65   24.76  1891.82   90.39  1.4672  7.8027 20160810 063545
 223.275010    18.9361    29.7271   720.88      NaN      NaN  2113.11  7.7702     NaN   39.95  2113.11  2007.03   720.88   24.77  1891.89   90.37  1.4671  7.8026 20160810 063600
 223.275184    18.9453    29.7208   722.39      NaN      NaN  2112.81  7.7651     NaN   39.95  2112.81  2007.02   722.39   24.81  1891.99   90.21  1.4645  7.8017 20160810 063615
 223.275357    18.9492    29.7139   723.02      NaN      NaN  2112.49  7.7651     NaN   39.95  2112.72  2007.04   723.02   24.83  1892.07   90.14  1.4635  7.8014 20160810 063630
 223.275531    18.9492    29.7139   724.14      NaN      NaN  2112.49  7.7651     NaN   39.95  2112.49  2007.03   724.14   24.87  1892.14   90.02  1.4616  7.8007 20160810 063645
 223.275704    18.9586    29.7095   725.99      NaN      NaN  2112.29  7.7651     NaN   39.95  2112.29  2007.17   725.99   24.93  1892.42   89.83  1.4586  7.7997 20160810 063700
 223.275878    18.9652    29.7015   727.76      NaN      NaN  2111.91  7.7651     NaN   39.95  2111.97  2007.17   727.76   24.99  1892.54   89.64  1.4556  7.7987 20160810 063715
 223.276052    18.9707    29.7072   727.99      NaN      NaN  2112.18  7.7651     NaN   39.95  2111.91  2007.12   727.99   24.99  1892.48   89.64  1.4555  7.7986 20160810 063730
 223.276225    18.9711    29.7098   729.70      NaN      NaN  2112.30  7.7651     NaN   39.95  2112.18  2007.65   729.70   25.05  1893.11   89.49  1.4532  7.7977 20160810 063745
 223.276399    18.9711    29.7098   731.25      NaN      NaN  2112.30  7.7651     NaN   39.95  2112.18  2007.65   729.70   25.05  1893.11   89.49  1.4532  7.7977 20160810 063800
 223.276572    18.9712    29.7129   731.25      NaN      NaN  2112.44  7.7651     NaN   39.95  2112.30  2008.03   731.25   25.10  1893.58   89.35  1.4508  7.7969 20160810 063815
 223.276746    18.9699    29.7103   733.65      NaN      NaN  2112.33  7.7651     NaN   39.95  2112.33  2008.50   733.65   25.19  1894.20   89.11  1.4469  7.7956 20160810 063830
 223.276920    18.9697    29.6997   735.60      NaN      NaN  2112.16  7.7600     NaN   39.95  2112.16  2008.70   735.60   25.25  1894.55   88.90  1.4435  7.7945 20160810 063845
 223.277093    18.9705    29.6997   737.13      NaN      NaN  2111.83  7.7600     NaN   39.95  2111.83  2008.69   737.13   25.31  1894.67   88.72  1.4407  7.7937 20160810 063900
 223.277267    18.9704    29.7051   737.04      NaN      NaN  2111.83  7.7600     NaN   39.95  2111.83  2008.67   737.04   25.30  1894.64   88.73  1.4409  7.7937 20160810 063915
 223.277440    18.9693    29.7054   737.54      NaN      NaN  2112.10  7.7600     NaN   39.95  2112.08  2008.97   737.54   25.32  1894.95   88.70  1.4404  7.7935 20160810 063930
 223.277614    18.9693    29.7054   738.75      NaN      NaN  2112.10  7.7600     NaN   39.95  2112.10  2009.20   738.75   25.36  1895.26   88.58  1.4384  7.7928 20160810 063945
 223.277788    18.9659    29.7122   740.27      NaN      NaN  2112.41  7.7600     NaN   39.95  2112.03  2009.41   740.27   25.41  1895.57   88.43  1.4358  7.7920 20160810 064000
 223.277961    18.9659    29.7122   740.38      NaN      NaN  2112.41  7.7600     NaN   39.95  2112.41  2009.77   740.38   25.42  1895.91   88.45  1.4361  7.7920 20160810 064015
 223.278135    18.9646    29.7048   740.20      NaN      NaN  2112.07  7.7600     NaN   39.95  2112.07  2009.46   740.20   25.41  1895.62   88.42  1.4358  7.7921 20160810 064030
 223.278309    18.9719    29.6938   739.93      NaN      NaN  2111.56  7.7600     NaN   39.95  2111.53  2008.93   739.93   25.40  1895.12   88.41  1.4357  7.7921 20160810 064045
 223.278482    18.9740    29.6955   740.50      NaN      NaN  2111.63  7.7600     NaN   39.95  2111.56  2009.03   740.50   25.42  1895.23   88.37  1.4351  7.7918 20160810 064100
 223.278656    18.9740    29.6955   741.56      NaN      NaN  2111.63  7.7600     NaN   39.95  2111.63  2009.27   741.56   25.46  1895.54   88.28  1.4336  7.7913 20160810 064115
 223.278829    18.9705    29.6985   742.81      NaN      NaN  2111.77  7.7600     NaN   39.95  2111.79  2009.64   742.81   25.50  1895.97   88.17  1.4318  7.7906 20160810 064130
 223.279003    18.9705    29.6985   744.35      NaN      NaN  2111.77  7.7600     NaN   39.95  2111.77  2009.91   744.35   25.55  1896.35   88.01  1.4292  7.7898 20160810 064145
 223.279177    18.9779    29.6894   745.15      NaN      NaN  2111.35  7.7600     NaN   39.95  2111.19  2009.52   745.15   25.58  1896.06   87.89  1.4274  7.7893 20160810 064200
 223.279350    18.9821    29.6894   746.14      NaN      NaN  2111.35  7.7600     NaN   39.95  2111.35  2009.79   746.14   25.61  1896.35   87.83  1.4264  7.7888 20160810 064215
 223.279524    18.9853    29.6854   746.17      NaN      NaN  2111.17  7.7600     NaN   39.95  2111.60  2010.02   746.17   25.61  1896.56   87.85  1.4268  7.7889 20160810 064230
 223.279697    18.9873    29.6855   745.97      NaN      NaN  2111.17  7.7600     NaN   39.95  2111.17  2009.59   745.97   25.60  1896.15   87.84  1.4268  7.7889 20160810 064245
 223.279871    18.9873    29.6855   746.94      NaN      NaN  2111.17  7.7600     NaN   39.95  2111.17  2009.75   746.94   25.63  1896.37   87.75  1.4253  7.7884 20160810 064300
 223.280045    18.9893    29.6748   747.28      NaN      NaN  2110.67  7.7549     NaN   39.95  2110.99  2009.67   747.28   25.64  1896.33   87.70  1.4246  7.7882 20160810 064315
 223.280218    18.9937    29.6700   748.69      NaN      NaN  2110.44  7.7549     NaN   39.95  2110.67  2009.62   748.69   25.69  1896.38   87.54  1.4221  7.7874 20160810 064330
 223.280392    18.9978    29.6739   749.03      NaN      NaN  2110.62  7.7549     NaN   39.95  2110.44  2009.46   749.03   25.70  1896.25   87.50  1.4215  7.7872 20160810 064345
 223.280566    18.9978    29.6739   749.69      NaN      NaN  2110.62  7.7549     NaN   39.95  2110.62  2009.71   749.69   25.72  1896.52   87.47  1.4209  7.7869 20160810 064400
 223.280739    18.9979    29.6848   750.89      NaN      NaN  2111.14  7.7549     NaN   39.95  2110.74  2009.99   750.89   25.76  1896.86   87.38  1.4192  7.7862 20160810 064415
 223.280913    18.9979    29.6848   752.49      NaN      NaN  2111.14  7.7549     NaN   39.95  2111.14  2010.65   752.49   25.82  1897.59   87.24  1.4172  7.7855 20160810 064430
 223.281086    19.0057    29.6723   753.89      NaN      NaN  2110.55  7.7549     NaN   39.95  2110.55  2010.35   753.89   25.86  1897.41   87.08  1.4146  7.7847 20160810 064445
 223.281260    19.0098    29.6723   753.95      NaN      NaN  2110.55  7.7523     NaN   39.95  2110.55  2010.33   753.95   25.86  1897.38   87.09  1.4148  7.7846 20160810 064500
 223.281434    19.0104    29.6754   754.10      NaN      NaN  2110.69  7.7498     NaN   39.95  2110.53  2010.32   754.10   25.86  1897.38   87.08  1.4147  7.7845 20160810 064515
 223.281607    19.0104    29.6754   755.66      NaN      NaN  2110.69  7.7498     NaN   39.95  2110.69  2010.75   755.66   25.92  1897.90   86.94  1.4124  7.7838 20160810 064530
 223.281781    19.0095    29.6701   756.74      NaN      NaN  2110.45  7.7498     NaN   39.95  2110.45  2010.70   756.74   25.95  1897.92   86.83  1.4105  7.7832 20160810 064545
 223.281954    19.0095    29.6731   757.08      NaN      NaN  2110.59  7.7498     NaN   39.95  2110.59  2010.90   757.08   25.97  1898.13   86.80  1.4101  7.7830 20160810 064600
 223.282128    19.0072    29.6680   757.41      NaN      NaN  2110.35  7.7498     NaN   39.95  2110.55  2010.93   757.41   25.98  1898.19   86.76  1.4095  7.7828 20160810 064615
 223.282302    19.0072    29.6692   758.64      NaN      NaN  2110.41  7.7498     NaN   39.95  2110.35  2010.96   758.64   26.02  1898.32   86.63  1.4073  7.7822 20160810 064630
 223.282475    19.0095    29.6656   759.98      NaN      NaN  2110.24  7.7498     NaN   39.95  2110.41  2011.24   759.98   26.07  1898.66   86.51  1.4055  7.7815 20160810 064645
 223.282649    19.0134    29.6701   762.08      NaN      NaN  2110.45  7.7498     NaN   39.95  2110.24  2011.43   762.08   26.14  1898.98   86.31  1.4022  7.7804 20160810 064700
 223.282822    19.0139    29.6720   763.75      NaN      NaN  2110.45  7.7498     NaN   39.95  2110.45  2011.88   763.75   26.19  1899.50   86.18  1.4001  7.7795 20160810 064715
 223.282996    19.0103    29.6793   764.96      NaN      NaN  2110.88  7.7447     NaN   39.95  2110.53  2012.14   764.96   26.23  1899.82   86.08  1.3984  7.7789 20160810 064730
 223.283170    19.0070    29.6771   766.06      NaN      NaN  2110.77  7.7447     NaN   39.95  2110.88  2012.66   766.06   26.27  1900.40   85.99  1.3969  7.7784 20160810 064745
 223.283343    19.0033    29.6941   767.59      NaN      NaN  2111.57  7.7447     NaN   39.95  2110.77  2012.80   767.59   26.33  1900.62   85.85  1.3944  7.7776 20160810 064800
 223.283517    19.0033    29.6941   771.07      NaN      NaN  2111.57  7.7447     NaN   39.95  2111.57  2014.12   771.07   26.45  1902.10   85.57  1.3898  7.7759 20160810 064815
 223.283691    18.9941    29.6944   772.92      NaN      NaN  2111.58  7.7447     NaN   39.95  2111.53  2014.40   772.92   26.52  1902.50   85.39  1.3869  7.7749 20160810 064830
 223.283864    18.9941    29.6944   774.56      NaN      NaN  2111.58  7.7447     NaN   39.95  2111.58  2014.74   774.56   26.57  1902.93   85.24  1.3844  7.7741 20160810 064845
 223.284038    18.9916    29.6927   775.28      NaN      NaN  2111.50  7.7447     NaN   39.95  2111.50  2014.81   775.28   26.60  1903.05   85.16  1.3832  7.7737 20160810 064900
 223.284211    18.9912    29.6857   775.67      NaN      NaN  2111.18  7.7447     NaN   39.95  2111.18  2014.57   775.67   26.61  1902.86   85.10  1.3823  7.7735 20160810 064915
 223.284385    18.9937    29.6837   776.48      NaN      NaN  2111.08  7.7447     NaN   39.95  2111.12  2014.65   776.48   26.64  1902.99   85.03  1.3811  7.7731 20160810 064930
 223.284559    18.9937    29.6837   777.77      NaN      NaN  2111.08  7.7447     NaN   39.95  2111.08  2014.85   777.77   26.69  1903.26   84.90  1.3792  7.7724 20160810 064945
 223.284732    18.9945    29.6725   779.16      NaN      NaN  2110.56  7.7396     NaN   39.95  2110.56  2014.62   779.16   26.73  1903.16   84.73  1.3766  7.7717 20160810 065000
 223.284906    18.9980    29.6784   780.21      NaN      NaN  2110.84  7.7421     NaN   39.95  2110.28  2014.49   780.21   26.77  1903.09   84.64  1.3749  7.7710 20160810 065015
 223.285079    18.9980    29.6784   781.30      NaN      NaN  2110.84  7.7421     NaN   39.95  2110.84  2015.19   781.30   26.81  1903.82   84.57  1.3738  7.7706 20160810 065030
 223.285253    18.9956    29.6884   782.11      NaN      NaN  2111.31  7.7396     NaN   39.95  2110.69  2015.17   782.11   26.83  1903.84   84.50  1.3725  7.7701 20160810 065045
 223.285427    18.9905    29.6803   783.08      NaN      NaN  2110.93  7.7396     NaN   39.95  2111.31  2015.91   783.08   26.87  1904.60   84.44  1.3716  7.7698 20160810 065100
 223.285600    18.9881    29.6820   783.93      NaN      NaN  2111.01  7.7396     NaN   39.95  2110.93  2015.73   783.93   26.90  1904.50   84.33  1.3697  7.7693 20160810 065115
 223.285774    18.9850    29.6820   784.62      NaN      NaN  2111.01  7.7396     NaN   39.95  2111.01  2015.92   784.62   26.93  1904.73   84.27  1.3687  7.7689 20160810 065130
 223.285947    18.9815    29.6821   785.56      NaN      NaN  2111.01  7.7396     NaN   39.95  2111.11  2016.19   785.56   26.96  1905.05   84.18  1.3673  7.7685 20160810 065145
 223.286121    18.9815    29.6821   786.50      NaN      NaN  2111.01  7.7396     NaN   39.95  2111.01  2016.26   786.50   27.00  1905.19   84.08  1.3658  7.7680 20160810 065200
 223.286295    18.9840    29.6745   787.44      NaN      NaN  2110.66  7.7396     NaN   39.95  2110.78  2016.20   787.44   27.03  1905.19   83.99  1.3643  7.7675 20160810 065215
 223.286468    18.9862    29.6801   787.82      NaN      NaN  2110.66  7.7396     NaN   39.95  2110.66  2016.12   787.82   27.04  1905.13   83.96  1.3637  7.7672 20160810 065230
 223.286642    18.9862    29.6801   788.71      NaN      NaN  2110.91  7.7396     NaN   39.95  2110.91  2016.48   788.71   27.06  1905.50   83.91  1.3629  7.7668 20160810 065245
 223.286816    18.9880    29.6843   788.48      NaN      NaN  2111.11  7.7396     NaN   39.95  2111.11  2016.58   788.48   27.05  1905.56   83.96  1.3635  7.7670 20160810 065300
 223.286989    18.9812    29.7002   788.48      NaN      NaN  2111.85  7.7396     NaN   39.95  2111.11  2016.58   788.48   27.05  1905.56   83.96  1.3635  7.7670 20160810 065315
 223.287163    18.9775    29.7082   787.97      NaN      NaN  2112.23  7.7396     NaN   39.95  2112.46  2017.72   787.97   27.04  1906.57   84.10  1.3656  7.7674 20160810 065330
 223.287336    18.9759    29.7013   786.86      NaN      NaN  2111.90  7.7396     NaN   39.95  2112.23  2017.37   786.86   27.01  1906.20   84.16  1.3666  7.7679 20160810 065345
 223.287510    18.9759    29.7013   785.94      NaN      NaN  2111.90  7.7396     NaN   39.95  2111.90  2016.95   785.94   26.98  1905.77   84.21  1.3674  7.7684 20160810 065400
 223.287684    18.9712    29.7010   784.85      NaN      NaN  2111.89  7.7370     NaN   39.95  2111.69  2016.59   784.85   26.94  1905.37   84.28  1.3687  7.7689 20160810 065415
 223.287857    18.9712    29.7010   784.07      NaN      NaN  2111.89  7.7370     NaN   39.95  2111.89  2016.65   784.07   26.92  1905.38   84.36  1.3699  7.7693 20160810 065430
 223.288031    18.9652    29.7047   783.16      NaN      NaN  2112.06  7.7396     NaN   39.95  2112.06  2016.69   783.16   26.89  1905.37   84.43  1.3710  7.7698 20160810 065445
 223.288204    18.9554    29.7115   782.54      NaN      NaN  2112.38  7.7396     NaN   39.95  2112.38  2016.88   782.54   26.87  1905.50   84.51  1.3721  7.7701 20160810 065500
 223.288378    18.9554    29.7047   782.13      NaN      NaN  2112.06  7.7396     NaN   39.95  2112.06  2016.56   782.13   26.86  1905.20   84.50  1.3720  7.7703 20160810 065515
 223.288552    18.9529    29.7056   781.15      NaN      NaN  2112.10  7.7396     NaN   39.95  2112.10  2016.45   781.15   26.83  1905.04   84.58  1.3734  7.7708 20160810 065530
 223.288725    18.9515    29.6943   780.57      NaN      NaN  2111.58  7.7396     NaN   39.95  2111.58  2015.91   780.57   26.81  1904.52   84.58  1.3735  7.7710 20160810 065545
 223.288899    18.9506    29.6977   780.90      NaN      NaN  2111.74  7.7396     NaN   39.95  2111.74  2016.11   780.90   26.82  1904.73   84.56  1.3731  7.7709 20160810 065600
 223.289072    18.9489    29.6974   782.26      NaN      NaN  2111.73  7.7396     NaN   39.95  2111.73  2016.32   782.26   26.87  1905.01   84.44  1.3711  7.7702 20160810 065615
 223.289246    18.9528    29.6959   783.11      NaN      NaN  2111.65  7.7345     NaN   39.95  2111.58  2016.34   783.11   26.90  1905.09   84.34  1.3697  7.7697 20160810 065630
 223.289420    18.9528    29.6959   783.73      NaN      NaN  2111.65  7.7345     NaN   39.95  2111.65  2016.48   783.73   26.92  1905.25   84.31  1.3691  7.7694 20160810 065645
 223.289593    18.9586    29.6910   785.09      NaN      NaN  2111.42  7.7345     NaN   39.95  2111.48  2016.54   785.09   26.96  1905.40   84.18  1.3671  7.7687 20160810 065700
 223.289767    18.9607    29.6928   785.90      NaN      NaN  2111.51  7.7345     NaN   39.95  2111.42  2016.60   785.90   26.99  1905.49   84.12  1.3661  7.7683 20160810 065715
 223.289941    18.9607    29.6928   785.94      NaN      NaN  2111.51  7.7345     NaN   39.95  2111.51  2016.68   785.94   26.99  1905.57   84.12  1.3662  7.7683 20160810 065730
 223.290114    18.9641    29.6829   785.37      NaN      NaN  2111.05  7.7345     NaN   39.95  2111.28  2016.40   785.37   26.97  1905.28   84.15  1.3667  7.7686 20160810 065745
 223.290288    18.9658    29.6902   785.10      NaN      NaN  2111.38  7.7345     NaN   39.95  2111.05  2016.12   785.10   26.96  1904.99   84.17  1.3670  7.7687 20160810 065800
 223.290461    18.9662    29.6917   785.82      NaN      NaN  2111.46  7.7345     NaN   39.95  2111.38  2016.53   785.82   26.98  1905.41   84.14  1.3664  7.7683 20160810 065815
 223.290635    18.9662    29.6917   786.91      NaN      NaN  2111.46  7.7345     NaN   39.95  2111.46  2016.75   786.91   27.02  1905.68   84.06  1.3650  7.7678 20160810 065830
 223.290809    18.9629    29.6978   788.26      NaN      NaN  2111.74  7.7345     NaN   39.95  2111.95  2017.41   788.26   27.06  1906.37   83.98  1.3636  7.7672 20160810 065845
 223.290982    18.9629    29.6978   787.75      NaN      NaN  2111.74  7.7345     NaN   39.95  2111.74  2017.17   787.75   27.05  1906.13   83.99  1.3639  7.7674 20160810 065900
 223.291156    18.9621    29.6927   788.24      NaN      NaN  2111.50  7.7345     NaN   39.95  2111.50  2017.05   788.24   27.07  1906.06   83.92  1.3629  7.7672 20160810 065915
 223.291329    18.9623    29.6880   789.84      NaN      NaN  2111.28  7.7345     NaN   39.95  2111.23  2017.06   789.84   27.12  1906.17   83.76  1.3603  7.7663 20160810 065930
 223.291503    18.9619    29.6876   790.40      NaN      NaN  2111.27  7.7345     NaN   39.95  2111.28  2017.20   790.40   27.14  1906.35   83.71  1.3596  7.7660 20160810 065945
 223.291677    18.9619    29.6876   789.96      NaN      NaN  2111.27  7.7345     NaN   39.95  2111.27  2017.13   789.96   27.13  1906.25   83.75  1.3602  7.7663 20160810 070000
 223.291850    18.9607    29.6919   789.59      NaN      NaN  2111.46  7.7294     NaN   39.95  2111.07  2016.87   789.59   27.11  1905.98   83.77  1.3605  7.7664 20160810 070015
 223.292024    18.9547    29.6992   789.53      NaN      NaN  2111.81  7.7294     NaN   39.95  2111.46  2017.23   789.53   27.12  1906.32   83.80  1.3608  7.7665 20160810 070030
 223.292197    18.9489    29.7258   790.91      NaN      NaN  2113.05  7.7294     NaN   39.95  2111.81  2017.73   790.91   27.16  1906.85   83.71  1.3591  7.7658 20160810 070045
 223.292371    18.9374    29.7561   791.02      NaN      NaN  2114.46  7.7294     NaN   39.95  2113.05  2018.83   791.02   27.17  1907.86   83.80  1.3600  7.7659 20160810 070100
 223.292545    18.9269    29.7420   791.83      NaN      NaN  2113.81  7.7294     NaN   39.95  2114.46  2020.32   791.83   27.21  1909.32   83.79  1.3598  7.7657 20160810 070115
 223.292718    18.9286    29.7283   791.49      NaN      NaN  2113.17  7.7294     NaN   39.95  2113.81  2019.72   791.49   27.20  1908.77   83.75  1.3594  7.7658 20160810 070130
 223.292892    18.9286    29.7283   791.25      NaN      NaN  2113.17  7.7294     NaN   39.95  2113.17  2019.09   791.25   27.19  1908.16   83.74  1.3593  7.7658 20160810 070145
 223.293066    18.9346    29.7197   792.31      NaN      NaN  2112.77  7.7294     NaN   39.95  2112.77  2018.90   792.31   27.22  1908.07   83.61  1.3574  7.7653 20160810 070200
 223.293239    18.9371    29.7175   792.69      NaN      NaN  2112.66  7.7294     NaN   39.95  2112.66  2018.85   792.69   27.24  1908.04   83.58  1.3568  7.7650 20160810 070215
 223.293413    18.9394    29.7114   793.40      NaN      NaN  2112.38  7.7294     NaN   39.95  2112.51  2018.86   793.40   27.26  1908.10   83.50  1.3556  7.7647 20160810 070230
 223.293586    18.9398    29.7152   793.40      NaN      NaN  2112.55  7.7320     NaN   39.95  2112.38  2018.70   793.40   27.26  1907.95   83.50  1.3556  7.7646 20160810 070245
 223.293760    18.9380    29.7173   794.33      NaN      NaN  2112.65  7.7294     NaN   39.95  2112.55  2019.02   794.33   27.29  1908.29   83.43  1.3544  7.7642 20160810 070300
 223.293934    18.9380    29.7173   795.92      NaN      NaN  2112.65  7.7294     NaN   39.95  2112.65  2019.38   795.92   27.35  1908.74   83.29  1.3522  7.7634 20160810 070315
 223.294107    18.9285    29.7301   796.62      NaN      NaN  2113.25  7.7294     NaN   39.95  2112.60  2019.43   796.62   27.37  1908.83   83.23  1.3509  7.7630 20160810 070330
 223.294281    18.9162    29.7561   796.75      NaN      NaN  2114.46  7.7294     NaN   39.95  2113.25  2020.06   796.75   27.39  1909.44   83.24  1.3510  7.7631 20160810 070345
 223.294454    18.8997    29.7788   797.45      NaN      NaN  2115.52  7.7294     NaN   39.95  2114.46  2021.24   797.45   27.42  1910.56   83.27  1.3508  7.7628 20160810 070400
 223.294628    18.8914    29.7614   798.04      NaN      NaN  2114.71  7.7345     NaN   39.95  2115.52  2022.40   798.04   27.45  1911.71   83.24  1.3505  7.7627 20160810 070415
 223.294802    18.8925    29.7477   798.68      NaN      NaN  2114.07  7.7294     NaN   39.95  2114.71  2021.81   798.68   27.47  1911.22   83.11  1.3486  7.7623 20160810 070430
 223.294975    18.8969    29.7330   798.58      NaN      NaN  2113.39  7.7294     NaN   39.95  2114.07  2021.23   798.58   27.47  1910.69   83.07  1.3481  7.7623 20160810 070445
 223.295149    18.8969    29.7330   798.48      NaN      NaN  2113.39  7.7294     NaN   39.95  2113.39  2020.58   798.48   27.46  1910.08   83.03  1.3476  7.7622 20160810 070500
 223.295322    18.9041    29.7294   798.03      NaN      NaN  2113.22  7.7294     NaN   39.95  2113.47  2020.57   798.03   27.44  1910.04   83.09  1.3486  7.7625 20160810 070515
 223.295496    18.9099    29.7480   797.80      NaN      NaN  2114.09  7.7345     NaN   39.95  2113.22  2020.22   797.80   27.43  1909.67   83.13  1.3490  7.7625 20160810 070530
 223.295670    18.9072    29.7797   798.18      NaN      NaN  2115.57  7.7345     NaN   39.95  2114.09  2021.00   798.18   27.44  1910.37   83.19  1.3495  7.7624 20160810 070545
 223.295843    18.9072    29.7797   798.44      NaN      NaN  2115.57  7.7345     NaN   39.95  2115.57  2022.34   798.44   27.45  1911.61   83.28  1.3505  7.7624 20160810 070600
 223.296017    18.8955    29.8158   797.67      NaN      NaN  2117.25  7.7345     NaN   39.95  2117.25  2023.75   797.67   27.44  1912.87   83.45  1.3526  7.7630 20160810 070615
 223.296191    18.8753    29.8498   797.91      NaN      NaN  2118.84  7.7345     NaN   39.95  2117.25  2023.75   797.67   27.44  1912.87   83.45  1.3526  7.7630 20160810 070630
 223.296364    18.8625    29.8421   797.91      NaN      NaN  2118.48  7.7345     NaN   39.95  2118.84  2025.32   797.91   27.45  1914.37   83.50  1.3535  7.7632 20160810 070645
 223.296538    18.8610    29.8426   796.79      NaN      NaN  2118.50  7.7345     NaN   39.95  2118.50  2024.85   796.79   27.42  1913.87   83.56  1.3545  7.7637 20160810 070700
 223.296711    18.8653    29.8191   795.89      NaN      NaN  2117.40  7.7345     NaN   39.95  2117.40  2023.77   795.89   27.39  1912.85   83.53  1.3544  7.7640 20160810 070715
 223.296885    18.8653    29.8098   795.57      NaN      NaN  2116.97  7.7396     NaN   39.95  2116.97  2023.34   795.57   27.38  1912.44   83.53  1.3545  7.7641 20160810 070730
 223.297059    18.8742    29.7907   794.57      NaN      NaN  2116.08  7.7396     NaN   39.95  2116.08  2022.38   794.57   27.34  1911.48   83.55  1.3551  7.7645 20160810 070745
 223.297232    18.8742    29.8002   794.20      NaN      NaN  2116.52  7.7396     NaN   39.95  2116.52  2022.67   794.20   27.32  1911.71   83.64  1.3563  7.7647 20160810 070800
 223.297406    18.8636    29.8500   794.09      NaN      NaN  2118.85  7.7396     NaN   39.95  2118.85  2024.72   794.09   27.32  1913.56   83.83  1.3587  7.7651 20160810 070815
 223.297579    18.8520    29.8184   793.63      NaN      NaN  2117.38  7.7396     NaN   39.95  2117.38  2023.43   793.63   27.32  1912.41   83.70  1.3570  7.7651 20160810 070830
 223.297753    18.8536    29.8489   792.89      NaN      NaN  2118.80  7.7396     NaN   39.95  2117.68  2023.52   792.89   27.29  1912.41   83.82  1.3588  7.7655 20160810 070845
 223.297927    18.8375    29.8837   792.12      NaN      NaN  2120.42  7.7421     NaN   39.95  2118.80  2024.37   792.12   27.26  1913.13   83.98  1.3609  7.7660 20160810 070900
 223.298100    18.8232    29.8590   790.62      NaN      NaN  2119.27  7.7447     NaN   39.95  2120.42  2025.63   790.62   27.22  1914.21   84.20  1.3641  7.7670 20160810 070915
 223.298274    18.8267    29.8491   788.95      NaN      NaN  2118.81  7.7447     NaN   39.95  2119.27  2024.45   788.95   27.18  1913.08   84.20  1.3645  7.7677 20160810 070930
 223.298448    18.8254    29.8743   787.56      NaN      NaN  2119.99  7.7447     NaN   39.95  2118.81  2023.76   787.56   27.12  1912.32   84.31  1.3662  7.7683 20160810 070945
 223.298621    18.8102    29.8743   787.05      NaN      NaN  2119.99  7.7447     NaN   39.95  2119.99  2024.70   787.05   27.11  1913.13   84.46  1.3681  7.7687 20160810 071000
 223.298795    18.8102    29.9062   785.52      NaN      NaN  2121.47  7.7447     NaN   39.95  2121.47  2025.79   785.52   27.06  1914.04   84.69  1.3714  7.7696 20160810 071015
 223.298968    18.7941    29.9216   785.03      NaN      NaN  2122.19  7.7447     NaN   39.95  2122.19  2026.44   785.03   27.06  1914.64   84.74  1.3722  7.7700 20160810 071030
 223.299142    18.7873    29.9158   783.85      NaN      NaN  2121.92  7.7498     NaN   39.95  2122.07  2026.15   783.85   27.02  1914.30   84.83  1.3736  7.7706 20160810 071045
 223.299316    18.7893    29.9158   782.62      NaN      NaN  2121.92  7.7498     NaN   39.95  2121.92  2025.82   782.62   26.98  1913.92   84.92  1.3752  7.7712 20160810 071100
 223.299489    18.7893    29.9138   780.38      NaN      NaN  2121.83  7.7498     NaN   39.95  2121.83  2025.36   780.38   26.90  1913.33   85.13  1.3784  7.7723 20160810 071115
 223.299663    18.7892    29.9010   778.99      NaN      NaN  2121.23  7.7549     NaN   39.95  2121.75  2025.09   778.99   26.85  1913.01   85.23  1.3803  7.7730 20160810 071130
 223.299836    18.7936    29.9010   777.62      NaN      NaN  2121.23  7.7549     NaN   39.95  2121.23  2024.39   777.62   26.80  1912.28   85.32  1.3818  7.7736 20160810 071145
 223.300010    18.7961    29.9016   776.53      NaN      NaN  2121.26  7.7549     NaN   39.95  2121.16  2024.13   776.53   26.76  1911.94   85.42  1.3835  7.7742 20160810 071200
 223.300184    18.7965    29.8999   774.67      NaN      NaN  2121.18  7.7549     NaN   39.95  2121.26  2023.90   774.67   26.70  1911.61   85.60  1.3864  7.7751 20160810 071215
 223.300357    18.7940    29.9003   774.00      NaN      NaN  2121.20  7.7549     NaN   39.95  2121.18  2023.73   774.00   26.67  1911.40   85.65  1.3872  7.7755 20160810 071230
 223.300531    18.7914    29.8944   773.32      NaN      NaN  2120.93  7.7549     NaN   39.95  2121.20  2023.67   773.32   26.65  1911.31   85.70  1.3880  7.7758 20160810 071245
 223.300704    18.7855    29.9101   771.92      NaN      NaN  2121.66  7.7549     NaN   39.95  2120.93  2023.17   771.92   26.61  1910.76   85.81  1.3897  7.7765 20160810 071300
 223.300878    18.7855    29.9101   770.58      NaN      NaN  2121.66  7.7549     NaN   39.95  2121.66  2023.64   770.58   26.57  1911.11   85.96  1.3920  7.7773 20160810 071315
 223.301052    18.7739    29.9121   769.23      NaN      NaN  2121.75  7.7549     NaN   39.95  2121.75  2023.55   769.23   26.53  1910.96   86.06  1.3936  7.7779 20160810 071330
 223.301225    18.7630    29.9126   768.37      NaN      NaN  2121.77  7.7549     NaN   39.95  2121.77  2023.45   768.37   26.50  1910.81   86.13  1.3946  7.7784 20160810 071345
 223.301399    18.7633    29.9008   768.23      NaN      NaN  2121.22  7.7600     NaN   39.95  2121.56  2023.27   768.23   26.50  1910.66   86.11  1.3944  7.7785 20160810 071400
 223.301573    18.7633    29.9008   767.46      NaN      NaN  2121.22  7.7600     NaN   39.95  2121.22  2022.75   767.46   26.47  1910.09   86.19  1.3953  7.7787 20160810 071415
 223.301746    18.7421    29.9333   765.81      NaN      NaN  2122.74  7.7549     NaN   39.95  2123.39  2024.50   765.81   26.42  1911.61   86.46  1.3995  7.7799 20160810 071430
 223.301920    18.7405    29.9447   764.79      NaN      NaN  2123.27  7.7600     NaN   39.95  2122.74  2023.77   764.79   26.39  1910.88   86.49  1.4000  7.7803 20160810 071445
 223.302093    18.7333    29.9574   764.78      NaN      NaN  2123.87  7.7600     NaN   39.95  2123.27  2024.22   764.78   26.39  1911.28   86.54  1.4004  7.7804 20160810 071500
 223.302267    18.7333    29.9574   764.01      NaN      NaN  2123.87  7.7600     NaN   39.95  2123.87  2024.69   764.01   26.37  1911.69   86.62  1.4020  7.7809 20160810 071515
 223.302441    18.7300    29.9577   763.45      NaN      NaN  2123.88  7.7600     NaN   39.95  2123.28  2024.02   763.45   26.35  1911.02   86.65  1.4022  7.7811 20160810 071530
 223.302614    18.7261    29.9428   762.28      NaN      NaN  2123.18  7.7600     NaN   39.95  2123.88  2024.43   762.28   26.32  1911.34   86.77  1.4044  7.7818 20160810 071545
 223.302788    18.7266    29.9447   761.15      NaN      NaN  2123.27  7.7600     NaN   39.95  2123.18  2023.61   761.15   26.28  1910.50   86.83  1.4053  7.7823 20160810 071600
 223.302961    18.7266    29.9447   760.31      NaN      NaN  2123.27  7.7600     NaN   39.95  2123.27  2023.53   760.31   26.25  1910.37   86.91  1.4066  7.7827 20160810 071615
 223.303135    18.7227    29.9564   759.65      NaN      NaN  2123.82  7.7600     NaN   39.95  2123.82  2023.89   759.65   26.23  1910.64   87.02  1.4079  7.7831 20160810 071630
 223.303309    18.7067    29.9843   759.33      NaN      NaN  2125.12  7.7625     NaN   39.95  2124.81  2024.76   759.33   26.22  1911.43   87.11  1.4092  7.7834 20160810 071645
 223.303482    18.7015    29.9807   757.92      NaN      NaN  2125.12  7.7625     NaN   39.95  2125.12  2024.82   757.92   26.18  1911.40   87.25  1.4114  7.7842 20160810 071700
 223.303656    18.7015    29.9807   757.20      NaN      NaN  2124.95  7.7600     NaN   39.95  2124.95  2024.58   757.20   26.15  1911.13   87.29  1.4122  7.7846 20160810 071715
 223.303829    18.7006    29.9984   756.47      NaN      NaN  2124.55  7.7651     NaN   39.95  2124.55  2024.02   756.47   26.13  1910.54   87.35  1.4129  7.7848 20160810 071730
 223.304003    18.7006    29.9984   755.33      NaN      NaN  2125.78  7.7651     NaN   39.95  2125.78  2024.99   755.33   26.10  1911.37   87.52  1.4155  7.7856 20160810 071745
 223.304177    18.6846    29.9849   753.85      NaN      NaN  2125.15  7.7651     NaN   39.95  2125.94  2024.95   753.85   26.05  1911.26   87.64  1.4177  7.7864 20160810 071800
 223.304350    18.6885    29.9800   752.38      NaN      NaN  2124.92  7.7651     NaN   39.95  2125.15  2023.98   752.38   26.00  1910.25   87.73  1.4191  7.7871 20160810 071815
 223.304524    18.6919    29.9936   751.76      NaN      NaN  2125.56  7.7702     NaN   39.95  2124.92  2023.60   751.76   25.97  1909.83   87.80  1.4201  7.7873 20160810 071830
 223.304698    18.6916    29.9963   750.84      NaN      NaN  2125.68  7.7702     NaN   39.95  2125.56  2024.02   750.84   25.94  1910.14   87.94  1.4223  7.7879 20160810 071845
 223.304871    18.6916    29.9963   750.68      NaN      NaN  2125.68  7.7702     NaN   39.95  2125.56  2024.02   750.84   25.94  1910.14   87.94  1.4223  7.7879 20160810 071900
 223.305045    18.6901    30.0187   750.68      NaN      NaN  2126.73  7.7702     NaN   39.95  2125.68  2024.09   750.68   25.93  1910.19   87.96  1.4227  7.7880 20160810 071915
 223.305218    18.6798    30.0351   750.10      NaN      NaN  2127.49  7.7702     NaN   39.95  2126.73  2024.89   750.10   25.91  1910.86   88.12  1.4249  7.7885 20160810 071930
 223.305392    18.6798    30.0351   749.08      NaN      NaN  2127.49  7.7702     NaN   39.95  2127.49  2025.41   749.08   25.88  1911.27   88.26  1.4270  7.7891 20160810 071945
 223.305566    18.6722    30.0269   747.54      NaN      NaN  2127.11  7.7702     NaN   39.95  2127.11  2024.85   747.54   25.84  1910.67   88.35  1.4284  7.7898 20160810 072000
 223.305739    18.6709    30.0342   746.20      NaN      NaN  2127.45  7.7702     NaN   39.95  2127.45  2024.91   746.20   25.79  1910.61   88.51  1.4309  7.7906 20160810 072015
 223.305913    18.6535    30.0340   744.55      NaN      NaN  2127.44  7.7702     NaN   39.95  2127.95  2025.10   744.55   25.74  1910.67   88.69  1.4336  7.7915 20160810 072030
 223.306086    18.6535    30.0340   743.48      NaN      NaN  2127.44  7.7702     NaN   39.95  2127.44  2024.54   743.48   25.71  1910.12   88.71  1.4341  7.7920 20160810 072045
 223.306260    18.6561    30.0137   742.48      NaN      NaN  2126.49  7.7702     NaN   39.95  2126.93  2023.93   742.48   25.68  1909.49   88.75  1.4350  7.7925 20160810 072100
 223.306434    18.6614    30.0155   742.06      NaN      NaN  2126.58  7.7753     NaN   39.95  2126.49  2023.46   742.06   25.66  1909.03   88.77  1.4353  7.7927 20160810 072115
 223.306607    18.6612    30.0247   741.95      NaN      NaN  2127.01  7.7753     NaN   39.95  2126.58  2023.48   741.95   25.65  1909.02   88.80  1.4359  7.7927 20160810 072130
 223.306781    18.6621    30.0206   741.30      NaN      NaN  2126.81  7.7753     NaN   39.95  2127.01  2023.74   741.30   25.63  1909.20   88.91  1.4374  7.7931 20160810 072145
 223.306954    18.6639    30.0206   740.23      NaN      NaN  2126.81  7.7753     NaN   39.95  2126.81  2023.37   740.23   25.59  1908.78   89.00  1.4390  7.7937 20160810 072200
 223.307128    18.6639    30.0406   739.04      NaN      NaN  2127.75  7.7753     NaN   39.95  2127.75  2023.92   739.04   25.55  1909.15   89.23  1.4421  7.7944 20160810 072215
 223.307302    18.6324    30.0791   737.99      NaN      NaN  2129.55  7.7753     NaN   39.95  2129.55  2025.40   737.99   25.52  1910.44   89.43  1.4450  7.7952 20160810 072230
 223.307475    18.6334    30.0408   736.95      NaN      NaN  2127.76  7.7753     NaN   39.95  2128.70  2024.57   736.95   25.50  1909.67   89.41  1.4450  7.7957 20160810 072245
 223.307649    18.6334    30.0408   736.56      NaN      NaN  2127.76  7.7753     NaN   39.95  2127.76  2023.66   736.56   25.48  1908.81   89.37  1.4446  7.7957 20160810 072300
 223.307823    18.6375    30.0479   736.57      NaN      NaN  2128.09  7.7803     NaN   39.95  2127.87  2023.72   736.57   25.48  1908.84   89.40  1.4449  7.7957 20160810 072315
 223.307996    18.6375    30.0311   735.93      NaN      NaN  2127.31  7.7753     NaN   39.95  2128.09  2023.84   735.93   25.46  1908.93   89.46  1.4460  7.7961 20160810 072330
 223.308170    18.6375    30.0311   734.78      NaN      NaN  2127.31  7.7753     NaN   39.95  2127.31  2022.95   734.78   25.42  1908.03   89.51  1.4470  7.7966 20160810 072345
 223.308343    18.6438    30.0277   733.71      NaN      NaN  2127.15  7.7753     NaN   39.95  2126.92  2022.41   733.71   25.38  1907.44   89.59  1.4484  7.7972 20160810 072400
 223.308517    18.6392    30.0399   732.66      NaN      NaN  2127.72  7.7753     NaN   39.95  2127.15  2022.40   732.66   25.34  1907.34   89.72  1.4504  7.7977 20160810 072415
 223.308691    18.6254    30.0399   731.73      NaN      NaN  2127.72  7.7753     NaN   39.95  2127.72  2022.73   731.73   25.31  1907.57   89.85  1.4521  7.7983 20160810 072430
 223.308864    18.6049    30.0938   731.04      NaN      NaN  2130.24  7.7753     NaN   39.95  2129.27  2023.99   731.04   25.30  1908.66   90.03  1.4544  7.7988 20160810 072445
 223.309038    18.5936    30.0787   730.66      NaN      NaN  2129.53  7.7753     NaN   39.95  2130.24  2024.92   730.66   25.30  1909.55   90.07  1.4551  7.7992 20160810 072500
 223.309211    18.5936    30.0787   730.75      NaN      NaN  2129.53  7.7753     NaN   39.95  2129.53  2024.34   730.75   25.31  1909.04   89.99  1.4539  7.7990 20160810 072515
 223.309385    18.5964    30.0853   729.75      NaN      NaN  2129.84  7.7803     NaN   39.95  2129.33  2023.92   729.75   25.27  1908.55   90.10  1.4556  7.7995 20160810 072530
 223.309559    18.5949    30.0714   729.80      NaN      NaN  2129.84  7.7803     NaN   39.95  2129.84  2024.44   729.80   25.27  1909.06   90.11  1.4559  7.7996 20160810 072545
 223.309732    18.5973    30.0879   729.14      NaN      NaN  2129.96  7.7803     NaN   39.95  2129.19  2023.70   729.14   25.25  1908.30   90.15  1.4564  7.7998 20160810 072600
 223.309906    18.5936    30.0763   729.50      NaN      NaN  2129.42  7.7803     NaN   39.95  2129.96  2024.46   729.50   25.26  1909.04   90.17  1.4566  7.7998 20160810 072615
 223.310079    18.5997    30.0613   728.75      NaN      NaN  2128.72  7.7803     NaN   39.95  2129.42  2023.90   728.75   25.24  1908.49   90.17  1.4571  7.8001 20160810 072630
 223.310253    18.6065    30.0640   727.93      NaN      NaN  2128.84  7.7803     NaN   39.95  2128.72  2023.06   727.93   25.20  1907.62   90.24  1.4581  7.8005 20160810 072645
 223.310427    18.6096    30.0738   727.85      NaN      NaN  2129.30  7.7803     NaN   39.95  2128.84  2023.12   727.85   25.19  1907.66   90.27  1.4586  7.8005 20160810 072700
 223.310600    18.6093    30.0739   727.44      NaN      NaN  2129.30  7.7803     NaN   39.95  2129.30  2023.44   727.44   25.18  1907.90   90.36  1.4599  7.8008 20160810 072715
 223.310774    18.6125    30.0611   727.60      NaN      NaN  2128.71  7.7803     NaN   39.95  2129.31  2023.52   727.60   25.19  1908.00   90.33  1.4597  7.8008 20160810 072730
 223.310948    18.6125    30.0611   726.89      NaN      NaN  2128.71  7.7803     NaN   39.95  2128.71  2022.75   726.89   25.16  1907.20   90.40  1.4604  7.8010 20160810 072745
 223.311121    18.6035    30.0778   726.78      NaN      NaN  2129.49  7.7803     NaN   39.95  2130.12  2024.08   726.78   25.16  1908.43   90.48  1.4618  7.8013 20160810 072800
 223.311295    18.6035    30.0778   726.78      NaN      NaN  2129.49  7.7803     NaN   39.95  2129.49  2023.54   726.78   25.16  1907.96   90.42  1.4609  7.8012 20160810 072815
 223.311468    18.6030    30.1217   727.08      NaN      NaN  2131.54  7.7803     NaN   39.95  2129.32  2023.31   727.08   25.16  1907.72   90.43  1.4605  7.8009 20160810 072830
 223.311642    18.5823    30.1468   727.50      NaN      NaN  2132.71  7.7803     NaN   39.95  2131.54  2025.38   727.50   25.19  1909.65   90.54  1.4617  7.8010 20160810 072845
 223.311816    18.5823    30.1468   726.43      NaN      NaN  2132.71  7.7803     NaN   39.95  2132.71  2026.36   726.43   25.16  1910.51   90.68  1.4639  7.8018 20160810 072900
 223.311989    18.5634    30.1317   725.46      NaN      NaN  2132.00  7.7803     NaN   39.95  2132.28  2025.85   725.46   25.14  1909.99   90.72  1.4646  7.8022 20160810 072915
 223.312163    18.5634    30.1317   724.92      NaN      NaN  2132.00  7.7803     NaN   39.95  2132.00  2025.47   724.92   25.12  1909.59   90.76  1.4652  7.8025 20160810 072930
 223.312336    18.5628    30.1438   724.26      NaN      NaN  2132.57  7.7854     NaN   39.95  2132.57  2025.84   724.26   25.10  1909.87   90.87  1.4667  7.8029 20160810 072945
 223.312510    18.5543    30.1656   724.15      NaN      NaN  2133.59  7.7854     NaN   39.95  2133.59  2026.74   724.15   25.10  1910.69   90.95  1.4675  7.8030 20160810 073000
 223.312684    18.5384    30.1842   723.85      NaN      NaN  2134.46  7.7854     NaN   39.95  2134.46  2027.60   723.85   25.10  1911.51   90.98  1.4682  7.8034 20160810 073015
 223.312857    18.5327    30.1470   723.26      NaN      NaN  2132.72  7.7880     NaN   39.95  2133.46  2026.63   723.26   25.08  1910.60   90.95  1.4679  7.8036 20160810 073030
 223.313031    18.5438    30.1478   723.79      NaN      NaN  2132.76  7.7905     NaN   39.95  2132.72  2025.99   723.79   25.09  1910.03   90.88  1.4669  7.8032 20160810 073045
 223.313204    18.5493    30.1610   722.83      NaN      NaN  2133.37  7.7905     NaN   39.95  2132.76  2025.78   722.83   25.05  1909.72   91.01  1.4689  7.8037 20160810 073100
 223.313378    18.5412    30.1958   722.61      NaN      NaN  2135.00  7.7854     NaN   39.95  2133.37  2026.23   722.61   25.04  1910.09   91.10  1.4697  7.8038 20160810 073115
 223.313552    18.5281    30.1897   722.10      NaN      NaN  2134.71  7.7905     NaN   39.95  2135.00  2027.70   722.10   25.04  1911.43   91.23  1.4719  7.8044 20160810 073130
 223.313725    18.5285    30.1690   721.18      NaN      NaN  2133.75  7.7905     NaN   39.95  2134.71  2027.33   721.18   25.01  1911.05   91.28  1.4730  7.8049 20160810 073145
 223.313899    18.5384    30.1604   720.21      NaN      NaN  2133.35  7.7905     NaN   39.95  2133.75  2026.26   720.21   24.97  1909.97   91.32  1.4739  7.8053 20160810 073200
 223.314073    18.5468    30.1556   719.84      NaN      NaN  2133.12  7.7905     NaN   39.95  2133.35  2025.80   719.84   24.95  1909.50   91.35  1.4744  7.8054 20160810 073215
 223.314246    18.5510    30.1741   718.94      NaN      NaN  2133.98  7.7905     NaN   39.95  2133.12  2025.35   718.94   24.91  1908.98   91.46  1.4759  7.8058 20160810 073230
 223.314420    18.5450    30.1665   718.69      NaN      NaN  2133.63  7.7905     NaN   39.95  2133.98  2026.14   718.69   24.91  1909.70   91.53  1.4771  7.8061 20160810 073245
 223.314593    18.5477    30.1484   718.33      NaN      NaN  2132.78  7.7905     NaN   39.95  2133.63  2025.79   718.33   24.90  1909.37   91.52  1.4773  7.8063 20160810 073300
 223.314767    18.5566    30.1435   718.31      NaN      NaN  2132.56  7.7905     NaN   39.95  2132.78  2025.00   718.31   24.89  1908.63   91.48  1.4767  7.8062 20160810 073315
 223.314941    18.5566    30.1435   718.12      NaN      NaN  2132.56  7.7905     NaN   39.95  2132.56  2024.70   718.12   24.88  1908.31   91.51  1.4770  7.8062 20160810 073330
 223.315114    18.5600    30.1570   717.48      NaN      NaN  2133.19  7.7905     NaN   39.95  2133.19  2025.07   717.48   24.86  1908.57   91.65  1.4785  7.8066 20160810 073345
 223.315288    18.5501    30.1983   717.48      NaN      NaN  2135.12  7.7905     NaN   39.95  2133.19  2025.07   717.48   24.86  1908.57   91.65  1.4785  7.8066 20160810 073400
 223.315461    18.4966    30.2495   716.45      NaN      NaN  2137.51  7.7905     NaN   39.95  2136.83  2028.22   716.45   24.84  1911.40   91.98  1.4832  7.8077 20160810 073415
 223.315635    18.4770    30.2525   715.28      NaN      NaN  2137.64  7.7956     NaN   39.95  2137.51  2028.70   715.28   24.82  1911.79   92.09  1.4847  7.8084 20160810 073430
 223.315809    18.4669    30.2422   714.12      NaN      NaN  2137.17  7.7956     NaN   39.95  2137.64  2028.71   714.12   24.79  1911.75   92.17  1.4858  7.8090 20160810 073445
 223.315982    18.4665    30.2306   712.46      NaN      NaN  2136.62  7.7956     NaN   39.95  2137.17  2028.03   712.46   24.74  1911.03   92.26  1.4875  7.8099 20160810 073500
 223.316156    18.4697    30.2306   711.69      NaN      NaN  2136.62  7.7956     NaN   39.95  2136.62  2027.43   711.69   24.71  1910.43   92.29  1.4881  7.8102 20160810 073515
 223.316330    18.4661    30.2511   711.09      NaN      NaN  2137.58  7.8007     NaN   39.95  2136.63  2027.30   711.09   24.69  1910.24   92.37  1.4893  7.8106 20160810 073530
 223.316503    18.4661    30.2511   710.55      NaN      NaN  2137.58  7.8007     NaN   39.95  2137.58  2028.03   710.55   24.67  1910.85   92.51  1.4912  7.8110 20160810 073545
 223.316677    18.4466    30.2563   709.44      NaN      NaN  2137.82  7.8007     NaN   39.95  2137.82  2028.07   709.44   24.64  1910.81   92.62  1.4928  7.8116 20160810 073600
 223.316850    18.4466    30.2582   707.94      NaN      NaN  2137.91  7.8007     NaN   39.95  2137.91  2027.91   707.94   24.60  1910.57   92.75  1.4950  7.8125 20160810 073615
 223.317024    18.4458    30.2488   706.67      NaN      NaN  2137.47  7.8033     NaN   39.95  2137.56  2027.39   706.67   24.55  1909.99   92.84  1.4966  7.8131 20160810 073630
 223.317198    18.4462    30.2523   705.67      NaN      NaN  2137.64  7.8058     NaN   39.95  2137.47  2027.11   705.67   24.52  1909.64   92.95  1.4983  7.8137 20160810 073645
 223.317371    18.4462    30.2523   704.88      NaN      NaN  2137.64  7.8058     NaN   39.95  2137.64  2027.12   704.88   24.49  1909.58   93.05  1.4999  7.8141 20160810 073700
 223.317545    18.4523    30.2360   704.29      NaN      NaN  2136.88  7.8058     NaN   39.95  2137.13  2026.56   704.29   24.47  1909.03   93.06  1.5003  7.8144 20160810 073715
 223.317718    18.4562    30.2414   703.11      NaN      NaN  2137.13  7.8058     NaN   39.95  2136.88  2026.09   703.11   24.42  1908.48   93.19  1.5023  7.8150 20160810 073730
 223.317892    18.4558    30.2473   702.56      NaN      NaN  2137.41  7.8058     NaN   39.95  2137.13  2026.18   702.56   24.40  1908.49   93.28  1.5038  7.8153 20160810 073745
 223.318066    18.4558    30.2473   701.47      NaN      NaN  2137.41  7.8058     NaN   39.95  2137.41  2026.22   701.47   24.37  1908.43   93.42  1.5060  7.8160 20160810 073800
 223.318239    18.4582    30.2336   701.01      NaN      NaN  2136.76  7.8058     NaN   39.95  2137.14  2025.92   701.01   24.35  1908.14   93.44  1.5064  7.8162 20160810 073815
 223.318413    18.4582    30.2336   700.74      NaN      NaN  2136.76  7.8058     NaN   39.95  2136.76  2025.51   700.74   24.34  1907.73   93.45  1.5066  7.8163 20160810 073830
 223.318586    18.4641    30.2345   699.41      NaN      NaN  2136.81  7.8058     NaN   39.95  2136.81  2025.26   699.41   24.29  1907.36   93.62  1.5094  7.8171 20160810 073845
 223.318760    18.4667    30.2433   698.40      NaN      NaN  2137.22  7.8058     NaN   39.95  2137.22  2025.41   698.40   24.25  1907.39   93.77  1.5117  7.8177 20160810 073900
 223.318934    18.4579    30.2574   697.88      NaN      NaN  2137.88  7.8058     NaN   39.95  2137.69  2025.74   697.88   24.24  1907.64   93.86  1.5130  7.8180 20160810 073915
 223.319107    18.4519    30.2645   697.38      NaN      NaN  2137.88  7.8058     NaN   39.95  2137.88  2025.82   697.38   24.22  1907.68   93.92  1.5138  7.8183 20160810 073930
 223.319281    18.4459    30.2760   696.13      NaN      NaN  2138.74  7.8058     NaN   39.95  2138.21  2025.88   696.13   24.18  1907.62   94.07  1.5162  7.8191 20160810 073945
 223.319455    18.4366    30.2835   695.06      NaN      NaN  2139.09  7.8058     NaN   39.95  2138.74  2026.16   695.06   24.15  1907.79   94.22  1.5183  7.8197 20160810 074000
 223.319628    18.4284    30.2804   694.70      NaN      NaN  2138.95  7.8058     NaN   39.95  2139.09  2026.46   694.70   24.14  1908.06   94.26  1.5188  7.8200 20160810 074015
 223.319802    18.4253    30.2770   694.21      NaN      NaN  2138.79  7.8058     NaN   39.95  2138.95  2026.27   694.21   24.13  1907.87   94.28  1.5191  7.8203 20160810 074030
 223.319975    18.4261    30.2770   693.97      NaN      NaN  2138.79  7.8058     NaN   39.95  2138.79  2026.10   693.97   24.12  1907.69   94.28  1.5193  7.8204 20160810 074045
 223.320149    18.4272    30.2774   693.73      NaN      NaN  2138.81  7.8058     NaN   39.95  2138.63  2025.90   693.73   24.11  1907.49   94.30  1.5196  7.8205 20160810 074100
 223.320323    18.4218    30.2866   693.59      NaN      NaN  2139.24  7.8058     NaN   39.95  2138.81  2026.02   693.59   24.11  1907.57   94.34  1.5200  7.8206 20160810 074115
 223.320496    18.4132    30.2917   692.40      NaN      NaN  2139.48  7.8109     NaN   39.95  2139.24  2026.19   692.40   24.07  1907.64   94.48  1.5222  7.8213 20160810 074130
 223.320670    18.4132    30.2917   691.71      NaN      NaN  2139.48  7.8109     NaN   39.95  2139.48  2026.32   691.71   24.05  1907.72   94.55  1.5233  7.8217 20160810 074145
 223.320843    18.4061    30.2874   691.31      NaN      NaN  2139.28  7.8058     NaN   39.95  2139.28  2026.11   691.31   24.04  1907.51   94.55  1.5235  7.8219 20160810 074200
 223.321017    18.4115    30.2625   691.23      NaN      NaN  2138.11  7.8109     NaN   39.95  2138.70  2025.60   691.23   24.04  1907.05   94.51  1.5230  7.8219 20160810 074215
 223.321191    18.4115    30.2625   690.25      NaN      NaN  2138.11  7.8109     NaN   39.95  2138.11  2024.86   690.25   24.00  1906.27   94.59  1.5244  7.8224 20160810 074230
 223.321364    18.4310    30.2539   690.36      NaN      NaN  2137.71  7.8109     NaN   39.95  2137.85  2024.60   690.36   24.00  1906.02   94.58  1.5245  7.8223 20160810 074245
 223.321538    18.4348    30.2539   689.63      NaN      NaN  2137.71  7.8109     NaN   39.95  2137.71  2024.29   689.63   23.97  1905.64   94.68  1.5260  7.8227 20160810 074300
 223.321711    18.4293    30.2847   689.46      NaN      NaN  2139.15  7.8109     NaN   39.95  2138.21  2024.66   689.46   23.96  1905.94   94.76  1.5269  7.8228 20160810 074315
 223.321885    18.4293    30.2847   689.95      NaN      NaN  2139.15  7.8109     NaN   39.95  2139.15  2025.61   689.95   23.98  1906.86   94.76  1.5266  7.8226 20160810 074330
 223.322059    18.4032    30.3042   689.67      NaN      NaN  2140.06  7.8109     NaN   39.95  2139.86  2026.25   689.67   23.98  1907.45   94.81  1.5273  7.8229 20160810 074345
 223.322232    18.3950    30.3066   688.72      NaN      NaN  2140.17  7.8109     NaN   39.95  2140.06  2026.28   688.72   23.96  1907.42   94.91  1.5287  7.8235 20160810 074400
 223.322406    18.3950    30.3066   687.93      NaN      NaN  2140.17  7.8109     NaN   39.95  2140.17  2026.23   687.93   23.93  1907.31   94.99  1.5300  7.8239 20160810 074415
 223.322580    18.3861    30.3059   687.87      NaN      NaN  2140.14  7.8109     NaN   39.95  2140.38  2026.44   687.87   23.93  1907.51   95.00  1.5301  7.8240 20160810 074430
 223.322753    18.3873    30.3013   687.75      NaN      NaN  2139.92  7.8109     NaN   39.95  2140.14  2026.22   687.75   23.93  1907.31   94.99  1.5300  7.8240 20160810 074445
 223.322927    18.3907    30.2976   687.13      NaN      NaN  2139.75  7.8109     NaN   39.95  2139.92  2025.90   687.13   23.91  1906.95   95.04  1.5310  7.8244 20160810 074500
 223.323100    18.3940    30.2981   686.08      NaN      NaN  2139.78  7.8109     NaN   39.95  2139.75  2025.52   686.08   23.87  1906.50   95.16  1.5329  7.8249 20160810 074515
 223.323274    18.3964    30.3007   685.94      NaN      NaN  2139.90  7.8109     NaN   39.95  2139.78  2025.50   685.94   23.86  1906.45   95.18  1.5333  7.8250 20160810 074530
 223.323448    18.3964    30.3007   685.20      NaN      NaN  2139.90  7.8109     NaN   39.95  2139.90  2025.44   685.20   23.83  1906.32   95.29  1.5348  7.8254 20160810 074545
 223.323621    18.3892    30.3083   684.24      NaN      NaN  2140.25  7.8135     NaN   39.95  2140.25  2025.59   684.24   23.80  1906.38   95.41  1.5366  7.8260 20160810 074600
 223.323795    18.3853    30.3120   683.03      NaN      NaN  2140.42  7.8109     NaN   39.95  2140.42  2025.53   683.03   23.76  1906.22   95.54  1.5388  7.8268 20160810 074615
 223.323968    18.3842    30.3110   683.04      NaN      NaN  2140.38  7.8109     NaN   39.95  2140.37  2025.49   683.04   23.77  1906.19   95.53  1.5387  7.8267 20160810 074630
 223.324142    18.3842    30.3110   682.74      NaN      NaN  2140.38  7.8109     NaN   39.95  2140.38  2025.45   682.74   23.76  1906.13   95.56  1.5391  7.8269 20160810 074645
 223.324316    18.3830    30.3097   681.90      NaN      NaN  2140.32  7.8160     NaN   39.95  2140.32  2025.22   681.90   23.73  1905.85   95.65  1.5406  7.8274 20160810 074700
 223.324489    18.3817    30.3118   681.90      NaN      NaN  2140.42  7.8160     NaN   39.95  2140.32  2025.22   681.90   23.73  1905.85   95.65  1.5406  7.8274 20160810 074715
 223.324663    18.3813    30.3118   680.61      NaN      NaN  2140.42  7.8160     NaN   39.95  2140.42  2025.06   680.61   23.68  1905.57   95.80  1.5430  7.8281 20160810 074730
 223.324836    18.3824    30.3111   680.24      NaN      NaN  2140.38  7.8160     NaN   39.95  2140.37  2024.95   680.24   23.67  1905.44   95.84  1.5436  7.8284 20160810 074745
 223.325010    18.3830    30.3118   679.41      NaN      NaN  2140.42  7.8160     NaN   39.95  2140.38  2024.79   679.41   23.64  1905.21   95.94  1.5452  7.8288 20160810 074800
 223.325184    18.3835    30.3133   679.88      NaN      NaN  2140.49  7.8160     NaN   39.95  2140.42  2024.91   679.88   23.66  1905.36   95.89  1.5444  7.8286 20160810 074815
 223.325357    18.3835    30.3133   680.00      NaN      NaN  2140.49  7.8160     NaN   39.95  2140.49  2024.99   680.00   23.66  1905.44   95.89  1.5443  7.8285 20160810 074830
 223.325531    18.3841    30.3137   680.10      NaN      NaN  2140.50  7.8160     NaN   39.95  2140.50  2025.02   680.10   23.66  1905.47   95.88  1.5442  7.8285 20160810 074845
 223.325705    18.3819    30.3183   680.22      NaN      NaN  2140.72  7.8160     NaN   39.95  2140.57  2025.10   680.22   23.67  1905.56   95.87  1.5441  7.8284 20160810 074900
 223.325878    18.3819    30.3183   679.41      NaN      NaN  2140.72  7.8160     NaN   39.95  2140.72  2025.07   679.41   23.64  1905.46   95.97  1.5456  7.8289 20160810 074915
 223.326052    18.3787    30.3231   679.36      NaN      NaN  2140.94  7.8160     NaN   39.95  2140.94  2025.27   679.36   23.64  1905.64   95.99  1.5458  7.8289 20160810 074930
 223.326225    18.3751    30.3216   679.11      NaN      NaN  2140.87  7.8160     NaN   39.95  2140.87  2025.18   679.11   23.63  1905.54   96.00  1.5460  7.8291 20160810 074945
 223.326399    18.3766    30.3176   678.35      NaN      NaN  2140.69  7.8160     NaN   39.95  2140.76  2024.93   678.35   23.61  1905.25   96.07  1.5472  7.8295 20160810 075000
 223.326573    18.3774    30.3222   677.46      NaN      NaN  2140.90  7.8160     NaN   39.95  2140.69  2024.68   677.46   23.57  1904.93   96.18  1.5489  7.8300 20160810 075015
 223.326746    18.3774    30.3222   676.60      NaN      NaN  2140.90  7.8160     NaN   39.95  2140.90  2024.68   676.60   23.54  1904.84   96.30  1.5507  7.8305 20160810 075030
 223.326920    18.3657    30.3332   676.87      NaN      NaN  2141.42  7.8160     NaN   39.95  2141.24  2025.05   676.87   23.56  1905.21   96.28  1.5503  7.8304 20160810 075045
 223.327093    18.3657    30.3332   676.81      NaN      NaN  2141.42  7.8160     NaN   39.95  2141.42  2025.22   676.81   23.56  1905.38   96.29  1.5503  7.8304 20160810 075100
 223.327267    18.3597    30.3385   677.12      NaN      NaN  2141.66  7.8160     NaN   39.95  2141.66  2025.52   677.12   23.57  1905.69   96.26  1.5497  7.8303 20160810 075115
 223.327441    18.3451    30.3418   676.77      NaN      NaN  2141.82  7.8160     NaN   39.95  2141.91  2025.71   676.77   23.57  1905.85   96.29  1.5502  7.8305 20160810 075130
 223.327614    18.3433    30.3385   676.03      NaN      NaN  2141.66  7.8160     NaN   39.95  2141.82  2025.51   676.03   23.54  1905.62   96.35  1.5511  7.8309 20160810 075145
 223.327788    18.3449    30.3357   676.03      NaN      NaN  2141.53  7.8211     NaN   39.95  2141.66  2025.38   676.03   23.55  1905.51   96.33  1.5509  7.8309 20160810 075200
 223.327961    18.3467    30.3357   676.10      NaN      NaN  2141.53  7.8211     NaN   39.95  2141.53  2025.27   676.10   23.55  1905.41   96.32  1.5508  7.8309 20160810 075215
 223.328135    18.3467    30.3365   675.63      NaN      NaN  2141.57  7.8211     NaN   39.95  2141.57  2025.19   675.63   23.53  1905.28   96.38  1.5517  7.8311 20160810 075230
 223.328309    18.3470    30.3419   674.93      NaN      NaN  2141.82  7.8160     NaN   39.95  2141.82  2025.28   674.93   23.51  1905.29   96.48  1.5532  7.8316 20160810 075245
 223.328482    18.3422    30.3466   674.09      NaN      NaN  2142.04  7.8160     NaN   39.95  2142.04  2025.34   674.09   23.48  1905.28   96.58  1.5547  7.8321 20160810 075300
 223.328656    18.3368    30.3445   673.25      NaN      NaN  2141.94  7.8211     NaN   39.95  2142.01  2025.15   673.25   23.45  1905.03   96.67  1.5561  7.8326 20160810 075315
 223.328830    18.3374    30.3411   672.29      NaN      NaN  2141.78  7.8211     NaN   39.95  2141.94  2024.90   672.29   23.42  1904.71   96.77  1.5578  7.8331 20160810 075330
 223.329003    18.3389    30.3340   671.58      NaN      NaN  2141.45  7.8160     NaN   39.95  2141.78  2024.63   671.58   23.39  1904.40   96.83  1.5590  7.8335 20160810 075345
 223.329177    18.3389    30.3340   670.66      NaN      NaN  2141.45  7.8160     NaN   39.95  2141.45  2024.14   670.66   23.36  1903.87   96.92  1.5604  7.8340 20160810 075400
 223.329350    18.3421    30.3335   670.13      NaN      NaN  2141.43  7.8211     NaN   39.95  2141.43  2024.00   670.13   23.34  1903.67   96.99  1.5615  7.8343 20160810 075415
 223.329524    18.3439    30.3346   670.66      NaN      NaN  2141.48  7.8211     NaN   39.95  2141.48  2024.14   670.66   23.36  1903.85   96.93  1.5606  7.8340 20160810 075430
 223.329698    18.3429    30.3369   671.29      NaN      NaN  2141.59  7.8211     NaN   39.95  2141.59  2024.37   671.29   23.38  1904.13   96.86  1.5594  7.8337 20160810 075445
 223.329871    18.3364    30.3412   670.77      NaN      NaN  2141.79  7.8160     NaN   39.95  2141.69  2024.38   670.77   23.37  1904.09   96.92  1.5603  7.8340 20160810 075500
 223.330045    18.3333    30.3421   670.20      NaN      NaN  2141.83  7.8211     NaN   39.95  2141.79  2024.36   670.20   23.35  1904.02   96.99  1.5613  7.8343 20160810 075515
 223.330218    18.3303    30.3438   669.58      NaN      NaN  2141.91  7.8211     NaN   39.95  2141.83  2024.29   669.58   23.33  1903.90   97.05  1.5624  7.8347 20160810 075530
 223.330392    18.3276    30.3461   668.91      NaN      NaN  2142.02  7.8211     NaN   39.95  2141.91  2024.23   668.91   23.31  1903.79   97.13  1.5636  7.8351 20160810 075545
 223.330566    18.3255    30.3477   668.79      NaN      NaN  2142.09  7.8211     NaN   39.95  2142.02  2024.30   668.79   23.30  1903.85   97.15  1.5638  7.8352 20160810 075600
 223.330739    18.3250    30.3447   669.20      NaN      NaN  2141.95  7.8211     NaN   39.95  2142.09  2024.47   669.20   23.32  1904.05   97.10  1.5631  7.8349 20160810 075615
 223.330913    18.3270    30.3447   668.99      NaN      NaN  2141.95  7.8211     NaN   39.95  2141.95  2024.30   668.99   23.31  1903.87   97.12  1.5634  7.8350 20160810 075630
 223.331086    18.3270    30.3426   669.27      NaN      NaN  2141.85  7.8211     NaN   39.95  2141.85  2024.26   669.27   23.32  1903.86   97.08  1.5628  7.8349 20160810 075645
 223.331260    18.3293    30.3406   669.20      NaN      NaN  2141.76  7.8211     NaN   39.95  2141.76  2024.15   669.20   23.32  1903.75   97.09  1.5630  7.8349 20160810 075700
 223.331434    18.3347    30.3436   669.73      NaN      NaN  2141.90  7.8211     NaN   39.95  2141.69  2024.17   669.73   23.33  1903.81   97.03  1.5621  7.8346 20160810 075715
 223.331607    18.3331    30.3486   670.13      NaN      NaN  2142.13  7.8211     NaN   39.95  2141.90  2024.43   670.13   23.34  1904.07   97.01  1.5616  7.8344 20160810 075730
 223.331781    18.3300    30.3483   670.42      NaN      NaN  2142.12  7.8211     NaN   39.95  2142.13  2024.71   670.42   23.36  1904.37   96.98  1.5612  7.8342 20160810 075745
 223.331955    18.3300    30.3483   669.98      NaN      NaN  2142.12  7.8211     NaN   39.95  2142.12  2024.63   669.98   23.34  1904.25   97.03  1.5618  7.8345 20160810 075800
 223.332128    18.3260    30.3492   670.44      NaN      NaN  2142.16  7.8211     NaN   39.95  2142.16  2024.77   670.44   23.36  1904.43   96.97  1.5609  7.8342 20160810 075815
 223.332302    18.3260    30.3488   670.21      NaN      NaN  2142.15  7.8211     NaN   39.95  2142.15  2024.70   670.21   23.35  1904.35   97.00  1.5613  7.8343 20160810 075830
 223.332475    18.3252    30.3524   669.20      NaN      NaN  2142.31  7.8211     NaN   39.95  2142.21  2024.55   669.20   23.32  1904.11   97.12  1.5633  7.8349 20160810 075845
 223.332649    18.3252    30.3524   668.51      NaN      NaN  2142.31  7.8211     NaN   39.95  2142.31  2024.51   668.51   23.30  1904.01   97.20  1.5645  7.8354 20160810 075900
 223.332823    18.3223    30.3529   668.01      NaN      NaN  2142.33  7.8211     NaN   39.95  2142.33  2024.44   668.01   23.28  1903.90   97.26  1.5654  7.8356 20160810 075915
 223.332996    18.3225    30.3498   668.06      NaN      NaN  2142.19  7.8211     NaN   39.95  2142.34  2024.46   668.06   23.28  1903.92   97.25  1.5654  7.8356 20160810 075930
 223.333170    18.3259    30.3439   668.82      NaN      NaN  2141.92  7.8211     NaN   39.95  2142.19  2024.48   668.82   23.31  1904.02   97.15  1.5640  7.8352 20160810 075945
 223.333343    18.3259    30.3439   668.78      NaN      NaN  2141.92  7.8211     NaN   39.95  2141.92  2024.21   668.78   23.30  1903.76   97.15  1.5639  7.8352 20160810 080000
 223.333517    18.3300    30.3417   668.78      NaN      NaN  2141.81  7.8211     NaN   39.95  2141.92  2024.21   668.78   23.30  1903.76   97.15  1.5639  7.8352 20160810 080015
 223.333691    18.3289    30.3503   668.42      NaN      NaN  2142.21  7.8211     NaN   39.95  2141.90  2024.11   668.42   23.29  1903.62   97.19  1.5646  7.8354 20160810 080030
 223.333864    18.3227    30.3503   668.71      NaN      NaN  2142.21  7.8211     NaN   39.95  2142.21  2024.44   668.71   23.30  1903.95   97.19  1.5644  7.8352 20160810 080045
 223.334038    18.3227    30.3584   668.25      NaN      NaN  2142.59  7.8211     NaN   39.95  2142.59  2024.70   668.25   23.29  1904.15   97.26  1.5654  7.8355 20160810 080100
 223.334211    18.3124    30.3573   668.03      NaN      NaN  2142.54  7.8211     NaN   39.95  2142.68  2024.76   668.03   23.28  1904.20   97.27  1.5655  7.8357 20160810 080115
 223.334385    18.3120    30.3528   667.68      NaN      NaN  2142.33  7.8211     NaN   39.95  2142.54  2024.59   667.68   23.27  1904.03   97.29  1.5658  7.8359 20160810 080130
 223.334559    18.3128    30.3483   667.06      NaN      NaN  2142.12  7.8211     NaN   39.95  2142.33  2024.29   667.06   23.25  1903.70   97.34  1.5667  7.8362 20160810 080145
 223.334732    18.3148    30.3419   666.39      NaN      NaN  2141.82  7.8211     NaN   39.95  2142.12  2023.98   666.39   23.23  1903.36   97.39  1.5677  7.8366 20160810 080200
 223.334906    18.3148    30.3419   665.79      NaN      NaN  2141.82  7.8211     NaN   39.95  2141.82  2023.60   665.79   23.21  1902.95   97.44  1.5685  7.8369 20160810 080215
 223.335080    18.3187    30.3338   665.70      NaN      NaN  2141.44  7.8211     NaN   39.95  2141.44  2023.24   665.70   23.20  1902.61   97.42  1.5684  7.8369 20160810 080230
 223.335253    18.3250    30.3349   666.49      NaN      NaN  2141.49  7.8211     NaN   39.95  2141.34  2023.28   666.49   23.23  1902.72   97.33  1.5670  7.8364 20160810 080245
 223.335427    18.3210    30.3422   667.01      NaN      NaN  2141.83  7.8211     NaN   39.95  2141.49  2023.51   667.01   23.24  1902.98   97.29  1.5663  7.8361 20160810 080300
 223.335600    18.3210    30.3422   668.01      NaN      NaN  2141.83  7.8211     NaN   39.95  2141.83  2024.02   668.01   23.28  1903.54   97.20  1.5647  7.8356 20160810 080315
 223.335774    18.3110    30.3441   668.13      NaN      NaN  2141.92  7.8211     NaN   39.95  2142.07  2024.28   668.13   23.29  1903.80   97.19  1.5644  7.8355 20160810 080330
 223.335948    18.3107    30.3391   667.76      NaN      NaN  2141.69  7.8211     NaN   39.95  2141.92  2024.10   667.76   23.28  1903.62   97.20  1.5647  7.8357 20160810 080345
 223.336121    18.3126    30.3359   667.51      NaN      NaN  2141.54  7.8211     NaN   39.95  2141.69  2023.86   667.51   23.27  1903.38   97.21  1.5648  7.8359 20160810 080400
 223.336295    18.3147    30.3298   667.33      NaN      NaN  2141.26  7.8160     NaN   39.95  2141.54  2023.69   667.33   23.26  1903.21   97.22  1.5651  7.8359 20160810 080415
 223.336468    18.3147    30.3298   667.00      NaN      NaN  2141.26  7.8160     NaN   39.95  2141.26  2023.38   667.00   23.25  1902.89   97.23  1.5654  7.8361 20160810 080430
 223.336642    18.3178    30.3252   667.43      NaN      NaN  2141.04  7.8186     NaN   39.95  2141.04  2023.25   667.43   23.26  1902.81   97.17  1.5645  7.8358 20160810 080445
 223.336816    18.3205    30.3296   668.29      NaN      NaN  2141.25  7.8211     NaN   39.95  2141.25  2023.58   668.29   23.29  1903.18   97.11  1.5633  7.8353 20160810 080500
 223.336989    18.3106    30.3499   668.48      NaN      NaN  2142.20  7.8160     NaN   39.95  2141.82  2024.13   668.48   23.30  1903.70   97.13  1.5635  7.8353 20160810 080515
 223.337163    18.3049    30.3579   669.42      NaN      NaN  2142.57  7.8160     NaN   39.95  2142.20  2024.66   669.42   23.34  1904.29   97.04  1.5619  7.8348 20160810 080530
 223.337336    18.2998    30.3595   669.00      NaN      NaN  2142.64  7.8186     NaN   39.95  2142.57  2024.93   669.00   23.33  1904.50   97.10  1.5628  7.8351 20160810 080545
 223.337510    18.2972    30.3585   669.46      NaN      NaN  2142.60  7.8160     NaN   39.95  2142.64  2025.11   669.46   23.34  1904.72   97.05  1.5618  7.8348 20160810 080600
 223.337684    18.2987    30.3513   670.17      NaN      NaN  2142.26  7.8160     NaN   39.95  2142.60  2025.23   670.17   23.37  1904.91   96.95  1.5603  7.8344 20160810 080615
 223.337857    18.2987    30.3513   671.08      NaN      NaN  2142.26  7.8160     NaN   39.95  2142.26  2025.11   671.08   23.40  1904.89   96.82  1.5584  7.8338 20160810 080630
 223.338031    18.3047    30.3479   671.37      NaN      NaN  2142.10  7.8160     NaN   39.95  2142.10  2025.00   671.37   23.41  1904.80   96.79  1.5580  7.8336 20160810 080645
 223.338205    18.3098    30.3471   671.44      NaN      NaN  2142.06  7.8160     NaN   39.95  2142.06  2024.97   671.44   23.41  1904.77   96.79  1.5580  7.8336 20160810 080700
 223.338378    18.3122    30.3451   670.86      NaN      NaN  2141.97  7.8160     NaN   39.95  2141.90  2024.70   670.86   23.39  1904.47   96.85  1.5590  7.8339 20160810 080715
 223.338552    18.3118    30.3482   670.46      NaN      NaN  2141.97  7.8160     NaN   39.95  2141.97  2024.67   670.46   23.37  1904.40   96.90  1.5598  7.8342 20160810 080730
 223.338725    18.3118    30.3482   670.01      NaN      NaN  2142.11  7.8160     NaN   39.95  2142.11  2024.71   670.01   23.36  1904.38   96.97  1.5608  7.8344 20160810 080745
 223.338899    18.3092    30.3503   670.22      NaN      NaN  2142.22  7.8160     NaN   39.95  2142.23  2024.85   670.22   23.36  1904.54   96.95  1.5605  7.8343 20160810 080800
 223.339073    18.3087    30.3490   670.68      NaN      NaN  2142.22  7.8160     NaN   39.95  2142.22  2024.95   670.68   23.38  1904.68   96.89  1.5595  7.8341 20160810 080815
 223.339246    18.3087    30.3490   671.06      NaN      NaN  2142.15  7.8160     NaN   39.95  2142.15  2024.98   671.06   23.39  1904.74   96.84  1.5587  7.8338 20160810 080830
 223.339420    18.3053    30.3521   671.03      NaN      NaN  2142.30  7.8160     NaN   39.95  2142.18  2024.99   671.03   23.39  1904.76   96.84  1.5587  7.8338 20160810 080845
 223.339593    18.3053    30.3521   670.55      NaN      NaN  2142.30  7.8160     NaN   39.95  2142.30  2025.02   670.55   23.38  1904.74   96.90  1.5595  7.8341 20160810 080900
 223.339767    18.2985    30.3507   671.06      NaN      NaN  2142.23  7.8160     NaN   39.95  2142.32  2025.16   671.06   23.40  1904.93   96.83  1.5584  7.8338 20160810 080915
 223.339941    18.2985    30.3507   670.99      NaN      NaN  2142.23  7.8160     NaN   39.95  2142.23  2025.08   670.99   23.40  1904.87   96.82  1.5583  7.8339 20160810 080930
 223.340114    18.2983    30.3453   670.47      NaN      NaN  2141.98  7.8160     NaN   39.95  2141.98  2024.76   670.47   23.38  1904.53   96.86  1.5590  7.8342 20160810 080945
 223.340288    18.3032    30.3424   670.21      NaN      NaN  2141.84  7.8160     NaN   39.95  2141.87  2024.59   670.21   23.37  1904.34   96.89  1.5595  7.8343 20160810 081000
 223.340462    18.3041    30.3480   670.13      NaN      NaN  2142.11  7.8160     NaN   39.95  2141.84  2024.54   670.13   23.37  1904.28   96.90  1.5598  7.8343 20160810 081015
 223.340635    18.3008    30.3627   671.22      NaN      NaN  2142.79  7.8160     NaN   39.95  2142.11  2024.96   671.22   23.40  1904.75   96.81  1.5581  7.8337 20160810 081030
 223.340809    18.3008    30.3627   672.30      NaN      NaN  2142.79  7.8160     NaN   39.95  2142.79  2025.82   672.30   23.45  1905.65   96.72  1.5564  7.8332 20160810 081045
 223.340982    18.2837    30.3665   672.78      NaN      NaN  2142.97  7.8160     NaN   39.95  2143.05  2026.19   672.78   23.47  1906.06   96.66  1.5554  7.8329 20160810 081100
 223.341156    18.2837    30.3665   671.89      NaN      NaN  2142.97  7.8160     NaN   39.95  2142.97  2025.97   671.89   23.44  1905.79   96.74  1.5567  7.8334 20160810 081115
 223.341330    18.2779    30.3674   671.32      NaN      NaN  2143.01  7.8160     NaN   39.95  2142.93  2025.82   671.32   23.42  1905.60   96.79  1.5576  7.8337 20160810 081130
 223.341503    18.2762    30.3655   671.14      NaN      NaN  2142.92  7.8160     NaN   39.95  2143.01  2025.87   671.14   23.42  1905.64   96.81  1.5579  7.8339 20160810 081145
 223.341677    18.2773    30.3586   670.82      NaN      NaN  2142.60  7.8160     NaN   39.95  2142.92  2025.75   670.82   23.41  1905.50   96.84  1.5584  7.8341 20160810 081200
 223.341850    18.2818    30.3505   671.47      NaN      NaN  2142.60  7.8160     NaN   39.95  2142.60  2025.59   671.47   23.43  1905.42   96.74  1.5569  7.8337 20160810 081215
 223.342024    18.2882    30.3443   672.15      NaN      NaN  2141.93  7.8160     NaN   39.95  2142.22  2025.38   672.15   23.45  1905.29   96.64  1.5555  7.8332 20160810 081230
 223.342198    18.2956    30.3392   671.90      NaN      NaN  2141.69  7.8160     NaN   39.95  2141.93  2025.04   671.90   23.43  1904.94   96.67  1.5560  7.8333 20160810 081245
 223.342371    18.3018    30.3390   671.74      NaN      NaN  2141.69  7.8160     NaN   39.95  2141.69  2024.76   671.74   23.42  1904.65   96.69  1.5564  7.8334 20160810 081300
 223.342545    18.3029    30.3426   671.50      NaN      NaN  2141.85  7.8109     NaN   39.95  2141.69  2024.69   671.50   23.41  1904.55   96.72  1.5569  7.8335 20160810 081315
 223.342718    18.2999    30.3430   671.03      NaN      NaN  2141.87  7.8160     NaN   39.95  2141.85  2024.76   671.03   23.40  1904.58   96.78  1.5578  7.8338 20160810 081330
 223.342892    18.2980    30.3464   671.95      NaN      NaN  2142.03  7.8160     NaN   39.95  2141.87  2024.96   671.95   23.43  1904.85   96.67  1.5561  7.8333 20160810 081345
 223.343066    18.2980    30.3464   672.11      NaN      NaN  2142.03  7.8160     NaN   39.95  2142.03  2025.14   672.11   23.44  1905.04   96.67  1.5559  7.8332 20160810 081400
 223.343239    18.2935    30.3544   673.00      NaN      NaN  2142.40  7.8160     NaN   39.95  2142.17  2025.44   673.00   23.47  1905.39   96.57  1.5543  7.8327 20160810 081415
 223.343413    18.2935    30.3544   673.31      NaN      NaN  2142.40  7.8160     NaN   39.95  2142.40  2025.71   673.31   23.48  1905.68   96.55  1.5539  7.8325 20160810 081430
 223.343587    18.2871    30.3589   674.10      NaN      NaN  2142.62  7.8160     NaN   39.95  2142.63  2026.09   674.10   23.51  1906.11   96.47  1.5525  7.8321 20160810 081445
 223.343760    18.2871    30.3589   674.48      NaN      NaN  2142.62  7.8160     NaN   39.95  2142.62  2026.17   674.48   23.53  1906.23   96.41  1.5517  7.8319 20160810 081500
 223.343934    18.2854    30.3537   675.21      NaN      NaN  2142.37  7.8160     NaN   39.95  2142.62  2026.17   674.48   23.53  1906.23   96.41  1.5517  7.8319 20160810 081515
 223.344107    18.2856    30.3537   675.21      NaN      NaN  2142.37  7.8135     NaN   39.95  2142.48  2026.21   675.21   23.55  1906.34   96.32  1.5501  7.8315 20160810 081530
 223.344281    18.2852    30.3548   674.35      NaN      NaN  2142.42  7.8160     NaN   39.95  2142.37  2026.06   674.97   23.55  1906.18   96.34  1.5504  7.8316 20160810 081545
 223.344455    18.2846    30.3573   674.35      NaN      NaN  2142.54  7.8109     NaN   39.95  2142.37  2025.94   674.35   23.52  1906.01   96.41  1.5516  7.8319 20160810 081600
 223.344628    18.2833    30.3573   673.83      NaN      NaN  2142.54  7.8109     NaN   39.95  2142.54  2025.97   673.83   23.51  1905.98   96.48  1.5527  7.8322 20160810 081615
 223.344802    18.2811    30.3646   674.37      NaN      NaN  2142.88  7.8160     NaN   39.95  2142.76  2026.27   674.37   23.53  1906.30   96.44  1.5519  7.8320 20160810 081630
 223.344975    18.2789    30.3661   675.13      NaN      NaN  2142.95  7.8160     NaN   39.95  2142.88  2026.54   675.13   23.55  1906.63   96.36  1.5506  7.8315 20160810 081645
 223.345149    18.2762    30.3659   675.33      NaN      NaN  2142.94  7.8160     NaN   39.95  2142.95  2026.65   675.33   23.56  1906.76   96.33  1.5502  7.8314 20160810 081700
 223.345323    18.2737    30.3637   674.82      NaN      NaN  2142.84  7.8160     NaN   39.95  2142.94  2026.56   674.82   23.55  1906.63   96.38  1.5509  7.8317 20160810 081715
 223.345496    18.2737    30.3637   674.28      NaN      NaN  2142.84  7.8160     NaN   39.95  2142.84  2026.38   674.28   23.53  1906.42   96.43  1.5517  7.8320 20160810 081730
 223.345670    18.2744    30.3573   673.84      NaN      NaN  2142.54  7.8160     NaN   39.95  2142.61  2026.09   673.84   23.51  1906.13   96.45  1.5522  7.8322 20160810 081745
 223.345843    18.2744    30.3573   674.33      NaN      NaN  2142.54  7.8160     NaN   39.95  2142.54  2026.13   674.33   23.53  1906.21   96.39  1.5512  7.8320 20160810 081800
 223.346017    18.2810    30.3436   674.65      NaN      NaN  2141.90  7.8160     NaN   39.95  2142.29  2025.98   674.65   23.54  1906.11   96.33  1.5504  7.8317 20160810 081815
 223.346191    18.2884    30.3404   674.58      NaN      NaN  2141.75  7.8160     NaN   39.95  2141.90  2025.60   674.58   23.53  1905.75   96.32  1.5503  7.8317 20160810 081830
 223.346364    18.2925    30.3419   675.08      NaN      NaN  2141.82  7.8160     NaN   39.95  2141.75  2025.54   675.08   23.55  1905.72   96.27  1.5496  7.8314 20160810 081845
 223.346538    18.2914    30.3494   675.78      NaN      NaN  2142.17  7.8160     NaN   39.95  2141.82  2025.72   675.78   23.57  1905.94   96.21  1.5486  7.8310 20160810 081900
 223.346712    18.2856    30.3567   676.78      NaN      NaN  2142.51  7.8160     NaN   39.95  2142.17  2026.22   676.78   23.61  1906.49   96.13  1.5471  7.8305 20160810 081915
 223.346885    18.2809    30.3598   676.61      NaN      NaN  2142.66  7.8160     NaN   39.95  2142.51  2026.51   676.61   23.60  1906.74   96.16  1.5475  7.8306 20160810 081930
 223.347059    18.2781    30.3566   676.36      NaN      NaN  2142.51  7.8160     NaN   39.95  2142.66  2026.61   676.36   23.60  1906.82   96.19  1.5479  7.8308 20160810 081945
 223.347232    18.2788    30.3543   676.39      NaN      NaN  2142.51  7.8160     NaN   39.95  2142.51  2026.50   676.39   23.60  1906.74   96.16  1.5476  7.8308 20160810 082000
 223.347406    18.2790    30.3556   676.46      NaN      NaN  2142.46  7.8160     NaN   39.95  2142.40  2026.41   676.46   23.60  1906.66   96.15  1.5474  7.8307 20160810 082015
 223.347580    18.2790    30.3556   676.61      NaN      NaN  2142.46  7.8160     NaN   39.95  2142.46  2026.49   676.61   23.61  1906.75   96.14  1.5471  7.8306 20160810 082030
 223.347753    18.2767    30.3611   676.53      NaN      NaN  2142.72  7.8160     NaN   39.95  2142.72  2026.71   676.53   23.61  1906.94   96.16  1.5474  7.8307 20160810 082045
 223.347927    18.2708    30.3615   677.51      NaN      NaN  2142.74  7.8160     NaN   39.95  2142.81  2027.01   677.51   23.64  1907.32   96.05  1.5456  7.8301 20160810 082100
 223.348100    18.2700    30.3622   677.19      NaN      NaN  2142.77  7.8160     NaN   39.95  2142.74  2026.89   677.19   23.63  1907.18   96.07  1.5460  7.8303 20160810 082115
 223.348274    18.2691    30.3622   676.35      NaN      NaN  2142.77  7.8160     NaN   39.95  2142.77  2026.75   676.35   23.60  1906.98   96.17  1.5475  7.8308 20160810 082130
 223.348448    18.2691    30.3616   675.88      NaN      NaN  2142.74  7.8160     NaN   39.95  2142.74  2026.64   675.88   23.59  1906.84   96.21  1.5483  7.8311 20160810 082145
 223.348621    18.2689    30.3597   676.53      NaN      NaN  2142.65  7.8160     NaN   39.95  2142.65  2026.70   676.53   23.61  1906.95   96.13  1.5470  7.8307 20160810 082200
 223.348795    18.2747    30.3533   676.09      NaN      NaN  2142.35  7.8160     NaN   39.95  2142.40  2026.38   676.09   23.59  1906.62   96.17  1.5477  7.8309 20160810 082215
 223.348968    18.2773    30.3556   676.46      NaN      NaN  2142.46  7.8160     NaN   39.95  2142.35  2026.38   676.46   23.60  1906.64   96.14  1.5472  7.8307 20160810 082230
 223.349142    18.2785    30.3571   676.73      NaN      NaN  2142.53  7.8160     NaN   39.95  2142.46  2026.52   676.73   23.61  1906.79   96.12  1.5469  7.8306 20160810 082245
 223.349316    18.2785    30.3571   677.27      NaN      NaN  2142.53  7.8160     NaN   39.95  2142.53  2026.68   677.27   23.63  1906.98   96.07  1.5461  7.8303 20160810 082300
 223.349489    18.2797    30.3551   677.22      NaN      NaN  2142.44  7.8160     NaN   39.95  2142.62  2026.76   677.22   23.63  1907.05   96.08  1.5463  7.8303 20160810 082315
 223.349663    18.2797    30.3551   677.22      NaN      NaN  2142.44  7.8160     NaN   39.95  2142.44  2026.59   677.22   23.63  1906.89   96.07  1.5462  7.8303 20160810 082330
 223.349837    18.2841    30.3543   677.84      NaN      NaN  2142.40  7.8160     NaN   39.95  2142.40  2026.66   677.84   23.65  1907.01   96.01  1.5451  7.8299 20160810 082345
 223.350010    18.2854    30.3543   677.54      NaN      NaN  2142.40  7.8160     NaN   39.95  2142.40  2026.60   677.54   23.64  1906.92   96.05  1.5457  7.8301 20160810 082400
 223.350184    18.2854    30.3540   676.85      NaN      NaN  2142.39  7.8160     NaN   39.95  2142.39  2026.45   676.85   23.61  1906.71   96.12  1.5470  7.8305 20160810 082415
 223.350357    18.2866    30.3518   677.27      NaN      NaN  2142.29  7.8160     NaN   39.95  2142.37  2026.52   677.27   23.62  1906.82   96.08  1.5463  7.8302 20160810 082430
 223.350531    18.2882    30.3483   677.89      NaN      NaN  2142.12  7.8160     NaN   39.95  2142.29  2026.57   677.89   23.65  1906.92   96.00  1.5451  7.8299 20160810 082445
 223.350705    18.2901    30.3484   677.93      NaN      NaN  2142.12  7.8160     NaN   39.95  2142.12  2026.42   677.93   23.65  1906.78   95.99  1.5449  7.8298 20160810 082500
 223.350878    18.2915    30.3484   677.67      NaN      NaN  2142.12  7.8160     NaN   39.95  2142.12  2026.36   677.67   23.64  1906.70   96.02  1.5455  7.8300 20160810 082515
 223.351052    18.2915    30.3492   677.06      NaN      NaN  2142.16  7.8160     NaN   39.95  2142.16  2026.26   677.06   23.61  1906.55   96.10  1.5467  7.8303 20160810 082530
 223.351225    18.2927    30.3501   676.46      NaN      NaN  2142.20  7.8160     NaN   39.95  2142.20  2026.18   676.46   23.59  1906.41   96.17  1.5479  7.8307 20160810 082545
 223.351399    18.2916    30.3516   675.68      NaN      NaN  2142.27  7.8160     NaN   39.95  2142.25  2026.07   675.68   23.57  1906.24   96.26  1.5493  7.8311 20160810 082600
 223.351573    18.2899    30.3516   675.68      NaN      NaN  2142.27  7.8160     NaN   39.95  2142.25  2026.07   675.68   23.57  1906.24   96.26  1.5493  7.8311 20160810 082615
 223.351746    18.2865    30.3582   675.48      NaN      NaN  2142.45  7.8160     NaN   39.95  2142.45  2026.20   675.48   23.56  1906.34   96.30  1.5499  7.8313 20160810 082630
 223.351920    18.2848    30.3564   675.31      NaN      NaN  2142.50  7.8160     NaN   39.95  2142.58  2026.30   675.31   23.56  1906.42   96.32  1.5501  7.8314 20160810 082645
 223.352093    18.2847    30.3553   675.55      NaN      NaN  2142.45  7.8160     NaN   39.95  2142.50  2026.29   675.55   23.57  1906.44   96.28  1.5495  7.8313 20160810 082700
 223.352267    18.2847    30.3553   675.34      NaN      NaN  2142.45  7.8160     NaN   39.95  2142.45  2026.20   675.34   23.56  1906.34   96.30  1.5498  7.8314 20160810 082715
 223.352441    18.2856    30.3531   674.99      NaN      NaN  2142.34  7.8160     NaN   39.95  2142.40  2026.08   674.99   23.55  1906.20   96.34  1.5504  7.8316 20160810 082730
 223.352614    18.2865    30.3522   675.15      NaN      NaN  2142.30  7.8160     NaN   39.95  2142.34  2026.07   675.15   23.55  1906.21   96.31  1.5501  7.8315 20160810 082745
 223.352788    18.2874    30.3522   675.72      NaN      NaN  2142.30  7.8160     NaN   39.95  2142.30  2026.15   675.72   23.57  1906.33   96.25  1.5490  7.8311 20160810 082800
 223.352962    18.2874    30.3535   676.27      NaN      NaN  2142.37  7.8160     NaN   39.95  2142.37  2026.30   676.27   23.59  1906.52   96.19  1.5482  7.8308 20160810 082815
 223.353135    18.2901    30.3538   676.75      NaN      NaN  2142.38  7.8186     NaN   39.95  2142.39  2026.42   676.75   23.61  1906.66   96.15  1.5474  7.8305 20160810 082830
 223.353309    18.2901    30.3538   676.81      NaN      NaN  2142.38  7.8186     NaN   39.95  2142.38  2026.41   676.81   23.61  1906.66   96.14  1.5474  7.8305 20160810 082845
 223.353482    18.2915    30.3536   677.09      NaN      NaN  2142.37  7.8211     NaN   39.95  2142.37  2026.45   677.09   23.62  1906.72   96.12  1.5469  7.8303 20160810 082900
 223.353656    18.2923    30.3543   677.00      NaN      NaN  2142.40  7.8211     NaN   39.95  2142.40  2026.45   677.00   23.61  1906.71   96.13  1.5472  7.8304 20160810 082915
 223.353830    18.2925    30.3573   677.31      NaN      NaN  2142.54  7.8211     NaN   39.95  2142.54  2026.63   677.31   23.62  1906.89   96.11  1.5468  7.8302 20160810 082930
 223.354003    18.2919    30.3599   677.31      NaN      NaN  2142.66  7.8211     NaN   39.95  2142.66  2026.74   677.31   23.62  1907.00   96.12  1.5469  7.8303 20160810 082945
 223.354177    18.2892    30.3612   677.25      NaN      NaN  2142.73  7.8211     NaN   39.95  2142.64  2026.72   677.25   23.62  1906.98   96.12  1.5469  7.8303 20160810 083000
 223.354350    18.2892    30.3612   676.20      NaN      NaN  2142.73  7.8211     NaN   39.95  2142.73  2026.58   676.20   23.58  1906.75   96.25  1.5489  7.8309 20160810 083015
 223.354524    18.2885    30.3622   675.46      NaN      NaN  2142.77  7.8211     NaN   39.95  2142.80  2026.50   675.46   23.56  1906.61   96.34  1.5503  7.8313 20160810 083030
 223.354698    18.2895    30.3633   676.03      NaN      NaN  2142.82  7.8211     NaN   39.95  2142.77  2026.59   676.03   23.58  1906.74   96.27  1.5493  7.8310 20160810 083045
 223.354871    18.2895    30.3633   675.79      NaN      NaN  2142.82  7.8211     NaN   39.95  2142.82  2026.58   675.79   23.57  1906.70   96.31  1.5498  7.8312 20160810 083100
 223.355045    18.2876    30.3655   674.82      NaN      NaN  2142.93  7.8211     NaN   39.95  2142.93  2026.48   674.82   23.54  1906.52   96.42  1.5516  7.8317 20160810 083115
 223.355218    18.2806    30.3709   674.21      NaN      NaN  2143.18  7.8211     NaN   39.95  2143.18  2026.60   674.21   23.52  1906.57   96.50  1.5528  7.8321 20160810 083130
 223.355392    18.2803    30.3681   674.35      NaN      NaN  2143.04  7.8211     NaN   39.95  2143.18  2026.64   674.35   23.53  1906.64   96.48  1.5524  7.8320 20160810 083145
 223.355566    18.2803    30.3681   674.36      NaN      NaN  2143.04  7.8211     NaN   39.95  2143.04  2026.52   674.36   23.53  1906.53   96.47  1.5523  7.8320 20160810 083200
 223.355739    18.2826    30.3657   673.91      NaN      NaN  2142.93  7.8211     NaN   39.95  2142.93  2026.33   673.91   23.51  1906.30   96.51  1.5531  7.8323 20160810 083215
 223.355913    18.2880    30.3633   673.38      NaN      NaN  2142.82  7.8211     NaN   39.95  2142.82  2026.11   673.38   23.49  1906.05   96.57  1.5541  7.8326 20160810 083230
 223.356087    18.2880    30.3619   673.07      NaN      NaN  2142.76  7.8211     NaN   39.95  2142.76  2025.98   673.07   23.48  1905.89   96.61  1.5547  7.8327 20160810 083245
 223.356260    18.2916    30.3623   673.29      NaN      NaN  2142.77  7.8211     NaN   39.95  2142.76  2026.01   673.29   23.48  1905.94   96.59  1.5544  7.8326 20160810 083300
 223.356434    18.2916    30.3623   673.50      NaN      NaN  2142.77  7.8211     NaN   39.95  2142.77  2026.06   673.50   23.49  1906.00   96.57  1.5542  7.8325 20160810 083315
 223.356607    18.2949    30.3626   673.51      NaN      NaN  2142.79  7.8211     NaN   39.95  2142.72  2026.01   673.51   23.49  1905.95   96.57  1.5542  7.8325 20160810 083330
 223.356781    18.2949    30.3636   673.93      NaN      NaN  2142.79  7.8211     NaN   39.95  2142.79  2026.15   673.93   23.50  1906.11   96.53  1.5535  7.8322 20160810 083345
 223.356955    18.2947    30.3636   673.27      NaN      NaN  2142.83  7.8211     NaN   39.95  2142.83  2026.06   673.27   23.48  1905.97   96.61  1.5548  7.8326 20160810 083400
 223.357128    18.2972    30.3598   672.64      NaN      NaN  2142.66  7.8211     NaN   39.95  2142.71  2025.82   672.64   23.46  1905.69   96.68  1.5558  7.8330 20160810 083415
 223.357302    18.2972    30.3598   672.14      NaN      NaN  2142.66  7.8211     NaN   39.95  2142.66  2025.67   672.14   23.44  1905.49   96.73  1.5568  7.8333 20160810 083430
 223.357475    18.3016    30.3566   671.44      NaN      NaN  2142.51  7.8211     NaN   39.95  2142.57  2025.44   671.44   23.41  1905.22   96.81  1.5581  7.8337 20160810 083445
 223.357649    18.3016    30.3566   671.26      NaN      NaN  2142.51  7.8211     NaN   39.95  2142.51  2025.33   671.26   23.40  1905.09   96.84  1.5586  7.8338 20160810 083500
 223.357823    18.3041    30.3580   670.40      NaN      NaN  2142.57  7.8211     NaN   39.95  2142.57  2025.21   670.40   23.37  1904.89   96.95  1.5603  7.8343 20160810 083515
 223.357996    18.3041    30.3590   670.24      NaN      NaN  2142.62  7.8211     NaN   39.95  2142.62  2025.22   670.24   23.37  1904.88   96.97  1.5606  7.8344 20160810 083530
 223.358170    18.3029    30.3586   669.50      NaN      NaN  2142.60  7.8211     NaN   39.95  2142.62  2025.08   669.50   23.34  1904.68   97.05  1.5620  7.8348 20160810 083545
 223.358344    18.3034    30.3580   669.10      NaN      NaN  2142.57  7.8211     NaN   39.95  2142.60  2024.98   669.10   23.33  1904.55   97.10  1.5627  7.8350 20160810 083600
 223.358517    18.3043    30.3566   669.28      NaN      NaN  2142.51  7.8211     NaN   39.95  2142.57  2024.99   669.28   23.33  1904.57   97.08  1.5624  7.8349 20160810 083615
 223.358691    18.3043    30.3566   670.13      NaN      NaN  2142.51  7.8211     NaN   39.95  2142.51  2025.10   670.13   23.36  1904.76   96.98  1.5608  7.8344 20160810 083630
 223.358864    18.3072    30.3535   670.72      NaN      NaN  2142.36  7.8211     NaN   39.95  2142.36  2025.08   670.72   23.38  1904.80   96.90  1.5597  7.8341 20160810 083645
 223.359038    18.3135    30.3517   671.01      NaN      NaN  2142.20  7.8211     NaN   39.95  2142.20  2024.98   671.01   23.39  1904.73   96.87  1.5591  7.8339 20160810 083700
 223.359212    18.3135    30.3517   670.43      NaN      NaN  2142.28  7.8211     NaN   39.95  2142.28  2024.91   670.43   23.37  1904.59   96.95  1.5605  7.8342 20160810 083715
 223.359385    18.3143    30.3554   669.97      NaN      NaN  2142.45  7.8211     NaN   39.95  2142.45  2024.98   669.97   23.35  1904.62   97.01  1.5614  7.8345 20160810 083730
 223.359559    18.3117    30.3571   669.50      NaN      NaN  2142.53  7.8211     NaN   39.95  2142.53  2024.96   669.50   23.34  1904.55   97.07  1.5623  7.8348 20160810 083745
 223.359732    18.3093    30.3581   669.11      NaN      NaN  2142.58  7.8211     NaN   39.95  2142.58  2024.93   669.11   23.32  1904.49   97.11  1.5630  7.8350 20160810 083800
 223.359906    18.3092    30.3565   669.01      NaN      NaN  2142.51  7.8211     NaN   39.95  2142.55  2024.89   669.01   23.32  1904.44   97.12  1.5631  7.8351 20160810 083815
 223.360080    18.3107    30.3565   668.76      NaN      NaN  2142.51  7.8211     NaN   39.95  2142.51  2024.79   668.76   23.31  1904.32   97.15  1.5636  7.8352 20160810 083830
 223.360253    18.3119    30.3567   668.17      NaN      NaN  2142.51  7.8160     NaN   39.95  2142.58  2024.72   668.17   23.29  1904.20   97.23  1.5649  7.8356 20160810 083845
 223.360427    18.3151    30.3567   667.94      NaN      NaN  2142.51  7.8160     NaN   39.95  2142.51  2024.61   667.94   23.28  1904.07   97.26  1.5654  7.8357 20160810 083900
 223.360600    18.3177    30.3552   668.01      NaN      NaN  2142.44  7.8160     NaN   39.95  2142.44  2024.54   668.01   23.28  1904.01   97.26  1.5654  7.8357 20160810 083915
 223.360774    18.3194    30.3563   668.71      NaN      NaN  2142.49  7.8160     NaN   39.95  2142.44  2024.67   668.71   23.30  1904.18   97.18  1.5642  7.8352 20160810 083930
 223.360948    18.3169    30.3619   668.88      NaN      NaN  2142.76  7.8160     NaN   39.95  2142.49  2024.75   668.88   23.31  1904.27   97.17  1.5638  7.8351 20160810 083945
 223.361121    18.3169    30.3619   668.74      NaN      NaN  2142.76  7.8160     NaN   39.95  2142.76  2024.97   668.74   23.31  1904.47   97.19  1.5642  7.8353 20160810 084000
 223.361295    18.3079    30.3638   668.37      NaN      NaN  2142.85  7.8160     NaN   39.95  2142.86  2025.02   668.37   23.30  1904.49   97.23  1.5647  7.8355 20160810 084015
 223.361469    18.3043    30.3650   668.87      NaN      NaN  2142.90  7.8160     NaN   39.95  2142.85  2025.12   668.87   23.32  1904.64   97.16  1.5636  7.8352 20160810 084030
 223.361642    18.3043    30.3650   669.68      NaN      NaN  2142.90  7.8160     NaN   39.95  2142.90  2025.34   669.68   23.35  1904.93   97.06  1.5620  7.8347 20160810 084045
 223.361816    18.3027    30.3640   670.59      NaN      NaN  2142.85  7.8160     NaN   39.95  2142.90  2025.53   670.59   23.38  1905.20   96.96  1.5603  7.8342 20160810 084100
 223.361989    18.3043    30.3635   670.59      NaN      NaN  2142.85  7.8160     NaN   39.95  2142.90  2025.53   670.59   23.38  1905.20   96.96  1.5603  7.8342 20160810 084115
 223.362163    18.3043    30.3635   670.75      NaN      NaN  2142.83  7.8160     NaN   39.95  2142.83  2025.44   670.50   23.38  1905.10   96.97  1.5605  7.8342 20160810 084130
 223.362337    18.3051    30.3623   671.28      NaN      NaN  2142.78  7.8160     NaN   39.95  2142.78  2025.55   671.28   23.40  1905.28   96.87  1.5591  7.8338 20160810 084145
 223.362510    18.3059    30.3610   671.28      NaN      NaN  2142.71  7.8160     NaN   39.95  2142.78  2025.55   671.28   23.40  1905.28   96.87  1.5591  7.8338 20160810 084200
 223.362684    18.3071    30.3586   671.07      NaN      NaN  2142.60  7.8160     NaN   39.95  2142.60  2025.35   671.07   23.39  1905.08   96.88  1.5593  7.8339 20160810 084215
 223.362857    18.3087    30.3567   671.00      NaN      NaN  2142.51  7.8160     NaN   39.95  2142.51  2025.25   671.00   23.39  1904.97   96.89  1.5594  7.8339 20160810 084230
 223.363031    18.3117    30.3569   672.06      NaN      NaN  2142.52  7.8160     NaN   39.95  2142.53  2025.47   672.06   23.43  1905.27   96.78  1.5576  7.8333 20160810 084245
 223.363205    18.3126    30.3563   671.81      NaN      NaN  2142.50  7.8160     NaN   39.95  2142.52  2025.41   671.81   23.42  1905.19   96.81  1.5581  7.8335 20160810 084300
 223.363378    18.3126    30.3563   671.36      NaN      NaN  2142.50  7.8160     NaN   39.95  2142.50  2025.29   671.36   23.40  1905.03   96.86  1.5589  7.8337 20160810 084315
 223.363552    18.3135    30.3599   671.58      NaN      NaN  2142.66  7.8160     NaN   39.95  2142.59  2025.41   671.58   23.41  1905.16   96.85  1.5587  7.8336 20160810 084330
 223.363725    18.3115    30.3602   671.77      NaN      NaN  2142.68  7.8160     NaN   39.95  2142.66  2025.51   671.77   23.41  1905.27   96.83  1.5584  7.8335 20160810 084345
 223.363899    18.3115    30.3602   671.49      NaN      NaN  2142.68  7.8160     NaN   39.95  2142.68  2025.48   671.49   23.41  1905.22   96.86  1.5588  7.8337 20160810 084400
 223.364073    18.3092    30.3616   671.32      NaN      NaN  2142.74  7.8160     NaN   39.95  2142.67  2025.45   671.32   23.40  1905.17   96.87  1.5591  7.8337 20160810 084415
 223.364246    18.3074    30.3661   670.98      NaN      NaN  2142.95  7.8160     NaN   39.95  2142.74  2025.44   670.98   23.39  1905.13   96.92  1.5598  7.8340 20160810 084430
 223.364420    18.3041    30.3661   671.35      NaN      NaN  2142.95  7.8160     NaN   39.95  2142.95  2025.70   671.35   23.40  1905.40   96.89  1.5593  7.8338 20160810 084445
 223.364594    18.3041    30.3715   672.17      NaN      NaN  2143.20  7.8160     NaN   39.95  2143.20  2026.09   672.17   23.43  1905.85   96.81  1.5579  7.8333 20160810 084500
 223.364767    18.2993    30.3747   671.72      NaN      NaN  2143.35  7.8160     NaN   39.95  2143.35  2026.15   671.72   23.42  1905.87   96.86  1.5587  7.8336 20160810 084515
 223.364941    18.2963    30.3734   671.67      NaN      NaN  2143.29  7.8211     NaN   39.95  2143.29  2026.11   671.67   23.42  1905.84   96.85  1.5585  7.8336 20160810 084530
 223.365114    18.2988    30.3715   672.03      NaN      NaN  2143.20  7.8160     NaN   39.95  2143.22  2026.12   672.03   23.43  1905.87   96.81  1.5578  7.8334 20160810 084545
 223.365288    18.3022    30.3660   672.08      NaN      NaN  2142.95  7.8160     NaN   39.95  2143.20  2026.10   672.08   23.43  1905.86   96.81  1.5578  7.8334 20160810 084600
 223.365462    18.3022    30.3660   671.60      NaN      NaN  2142.95  7.8160     NaN   39.95  2142.95  2025.77   671.60   23.41  1905.50   96.85  1.5586  7.8336 20160810 084615
 223.365635    18.3075    30.3623   671.43      NaN      NaN  2142.77  7.8160     NaN   39.95  2142.77  2025.56   671.43   23.40  1905.29   96.87  1.5590  7.8337 20160810 084630
 223.365809    18.3171    30.3550   670.63      NaN      NaN  2142.43  7.8160     NaN   39.95  2142.61  2025.24   670.63   23.37  1904.90   96.96  1.5606  7.8342 20160810 084645
 223.365982    18.3222    30.3530   671.50      NaN      NaN  2142.34  7.8160     NaN   39.95  2142.43  2025.24   671.50   23.40  1904.98   96.86  1.5590  7.8336 20160810 084700
 223.366156    18.3222    30.3530   671.82      NaN      NaN  2142.34  7.8160     NaN   39.95  2142.34  2025.20   671.82   23.41  1904.97   96.82  1.5585  7.8334 20160810 084715
 223.366330    18.3267    30.3529   671.54      NaN      NaN  2142.34  7.8109     NaN   39.95  2142.33  2025.12   671.54   23.40  1904.86   96.86  1.5591  7.8336 20160810 084730
 223.366503    18.3276    30.3529   672.87      NaN      NaN  2142.34  7.8109     NaN   39.95  2142.34  2025.39   672.87   23.44  1905.23   96.72  1.5568  7.8328 20160810 084745
 223.366677    18.3276    30.3541   673.07      NaN      NaN  2142.39  7.8135     NaN   39.95  2142.36  2025.45   673.07   23.45  1905.30   96.70  1.5564  7.8327 20160810 084800
 223.366850    18.3274    30.3537   673.89      NaN      NaN  2142.37  7.8160     NaN   39.95  2142.39  2025.64   673.89   23.48  1905.56   96.61  1.5550  7.8322 20160810 084815
 223.367024    18.3276    30.3513   675.11      NaN      NaN  2142.26  7.8109     NaN   39.95  2142.37  2025.87   675.11   23.52  1905.89   96.46  1.5527  7.8315 20160810 084830
 223.367198    18.3276    30.3513   676.24      NaN      NaN  2142.26  7.8109     NaN   39.95  2142.26  2026.00   676.24   23.56  1906.12   96.32  1.5505  7.8309 20160810 084845
 223.367371    18.3298    30.3486   676.48      NaN      NaN  2142.13  7.8109     NaN   39.95  2142.13  2025.93   676.48   23.57  1906.07   96.29  1.5501  7.8307 20160810 084900
 223.367545    18.3336    30.3462   676.01      NaN      NaN  2142.02  7.8160     NaN   39.95  2142.02  2025.72   676.01   23.55  1905.83   96.35  1.5510  7.8310 20160810 084915
 223.367719    18.3406    30.3426   676.57      NaN      NaN  2141.86  7.8109     NaN   39.95  2141.88  2025.70   676.57   23.57  1905.86   96.28  1.5499  7.8306 20160810 084930
 223.367892    18.3416    30.3441   676.76      NaN      NaN  2141.92  7.8109     NaN   39.95  2141.86  2025.70   676.76   23.57  1905.86   96.27  1.5497  7.8305 20160810 084945
 223.368066    18.3403    30.3461   676.58      NaN      NaN  2142.02  7.8109     NaN   39.95  2141.92  2025.72   676.58   23.57  1905.86   96.29  1.5501  7.8306 20160810 085000
 223.368239    18.3382    30.3484   676.05      NaN      NaN  2142.13  7.8109     NaN   39.95  2142.02  2025.70   676.05   23.55  1905.80   96.36  1.5511  7.8309 20160810 085015
 223.368413    18.3357    30.3511   675.78      NaN      NaN  2142.13  7.8109     NaN   39.95  2142.13  2025.75   675.78   23.54  1905.82   96.39  1.5516  7.8311 20160810 085030
 223.368587    18.3357    30.3511   675.72      NaN      NaN  2142.25  7.8109     NaN   39.95  2142.25  2025.85   675.72   23.54  1905.91   96.40  1.5518  7.8312 20160810 085045
 223.368760    18.3300    30.3568   675.60      NaN      NaN  2142.52  7.8109     NaN   39.95  2142.42  2025.98   675.60   23.54  1906.02   96.42  1.5520  7.8312 20160810 085100
 223.368934    18.3300    30.3568   675.86      NaN      NaN  2142.52  7.8109     NaN   39.95  2142.52  2026.13   675.86   23.55  1906.19   96.40  1.5515  7.8311 20160810 085115
 223.369107    18.3278    30.3595   677.21      NaN      NaN  2142.64  7.8109     NaN   39.95  2142.64  2026.51   677.21   23.59  1906.67   96.25  1.5491  7.8303 20160810 085130
 223.369281    18.3246    30.3614   677.79      NaN      NaN  2142.73  7.8109     NaN   39.95  2142.73  2026.72   677.79   23.62  1906.91   96.19  1.5481  7.8300 20160810 085145
 223.369455    18.3246    30.3614   677.32      NaN      NaN  2142.73  7.8109     NaN   39.95  2142.73  2026.63   677.32   23.60  1906.79   96.24  1.5489  7.8303 20160810 085200
 223.369628    18.3254    30.3582   676.55      NaN      NaN  2142.58  7.8109     NaN   39.95  2142.67  2026.43   676.55   23.57  1906.53   96.32  1.5503  7.8307 20160810 085215
 223.369802    18.3265    30.3575   676.10      NaN      NaN  2142.55  7.8109     NaN   39.95  2142.58  2026.25   676.10   23.56  1906.33   96.37  1.5511  7.8310 20160810 085230
 223.369975    18.3269    30.3574   676.94      NaN      NaN  2142.55  7.8109     NaN   39.95  2142.55  2026.39   676.94   23.59  1906.53   96.27  1.5495  7.8305 20160810 085245
 223.370149    18.3248    30.3582   677.28      NaN      NaN  2142.58  7.8109     NaN   39.95  2142.55  2026.46   677.28   23.60  1906.63   96.23  1.5488  7.8303 20160810 085300
 223.370323    18.3225    30.3584   677.84      NaN      NaN  2142.59  7.8109     NaN   39.95  2142.58  2026.62   677.84   23.62  1906.84   96.16  1.5477  7.8300 20160810 085315
 223.370496    18.3207    30.3584   678.26      NaN      NaN  2142.59  7.8109     NaN   39.95  2142.59  2026.72   678.26   23.64  1906.97   96.11  1.5468  7.8297 20160810 085330
 223.370670    18.3186    30.3608   678.17      NaN      NaN  2142.71  7.8160     NaN   39.95  2142.65  2026.76   678.17   23.63  1907.01   96.12  1.5469  7.8298 20160810 085345
 223.370844    18.3173    30.3616   677.20      NaN      NaN  2142.74  7.8109     NaN   39.95  2142.71  2026.62   677.20   23.60  1906.79   96.23  1.5487  7.8303 20160810 085400
 223.371017    18.3152    30.3622   676.42      NaN      NaN  2142.77  7.8109     NaN   39.95  2142.74  2026.50   676.42   23.57  1906.61   96.31  1.5501  7.8308 20160810 085415
 223.371191    18.3138    30.3623   676.42      NaN      NaN  2142.77  7.8109     NaN   39.95  2142.74  2026.50   676.42   23.57  1906.61   96.31  1.5501  7.8308 20160810 085430
 223.371364    18.3131    30.3631   675.82      NaN      NaN  2142.81  7.8135     NaN   39.95  2142.77  2026.39   675.70   23.55  1906.45   96.39  1.5514  7.8312 20160810 085445
 223.371538    18.3131    30.3631   675.82      NaN      NaN  2142.81  7.8135     NaN   39.95  2142.81  2026.45   675.82   23.55  1906.52   96.38  1.5512  7.8312 20160810 085500
 223.371712    18.3167    30.3607   675.70      NaN      NaN  2142.70  7.8160     NaN   39.95  2142.73  2026.36   675.70   23.55  1906.42   96.39  1.5513  7.8312 20160810 085515
 223.371885    18.3167    30.3607   675.87      NaN      NaN  2142.70  7.8160     NaN   39.95  2142.70  2026.35   675.87   23.55  1906.42   96.38  1.5511  7.8311 20160810 085530
 223.372059    18.3214    30.3632   675.32      NaN      NaN  2142.82  7.8160     NaN   39.95  2142.71  2026.23   675.32   23.53  1906.25   96.45  1.5524  7.8314 20160810 085545
 223.372232    18.3207    30.3632   675.05      NaN      NaN  2142.82  7.8160     NaN   39.95  2142.82  2026.26   675.05   23.52  1906.23   96.50  1.5531  7.8316 20160810 085600
 223.372406    18.3196    30.3672   675.47      NaN      NaN  2143.00  7.8160     NaN   39.95  2142.94  2026.45   675.47   23.54  1906.45   96.46  1.5524  7.8314 20160810 085615
 223.372580    18.3195    30.3680   675.10      NaN      NaN  2143.04  7.8160     NaN   39.95  2143.00  2026.43   675.10   23.53  1906.40   96.51  1.5531  7.8316 20160810 085630
 223.372753    18.3199    30.3681   674.00      NaN      NaN  2143.05  7.8160     NaN   39.95  2143.04  2026.24   674.00   23.49  1906.12   96.64  1.5552  7.8322 20160810 085645
 223.372927    18.3208    30.3681   674.21      NaN      NaN  2143.05  7.8160     NaN   39.95  2143.05  2026.29   674.21   23.49  1906.18   96.62  1.5549  7.8321 20160810 085700
 223.373100    18.3214    30.3682   674.24      NaN      NaN  2143.05  7.8160     NaN   39.95  2143.06  2026.30   674.24   23.49  1906.19   96.62  1.5549  7.8321 20160810 085715
 223.373274    18.3239    30.3663   673.87      NaN      NaN  2142.96  7.8160     NaN   39.95  2143.05  2026.22   673.87   23.48  1906.08   96.66  1.5556  7.8323 20160810 085730
 223.373448    18.3257    30.3650   673.43      NaN      NaN  2142.90  7.8160     NaN   39.95  2142.96  2026.04   673.43   23.46  1905.87   96.71  1.5565  7.8326 20160810 085745
 223.373621    18.3270    30.3634   673.22      NaN      NaN  2142.83  7.8160     NaN   39.95  2142.90  2025.94   673.22   23.46  1905.75   96.73  1.5569  7.8327 20160810 085800
 223.373795    18.3286    30.3617   673.32      NaN      NaN  2142.75  7.8160     NaN   39.95  2142.83  2025.89   673.32   23.46  1905.71   96.72  1.5567  7.8326 20160810 085815
 223.373969    18.3308    30.3617   673.17      NaN      NaN  2142.75  7.8160     NaN   39.95  2142.75  2025.79   673.17   23.45  1905.60   96.73  1.5569  7.8327 20160810 085830
 223.374142    18.3308    30.3602   672.93      NaN      NaN  2142.68  7.8160     NaN   39.95  2142.68  2025.67   672.93   23.44  1905.46   96.76  1.5574  7.8328 20160810 085845
 223.374316    18.3338    30.3587   672.79      NaN      NaN  2142.61  7.8160     NaN   39.95  2142.63  2025.60   672.79   23.44  1905.38   96.78  1.5577  7.8329 20160810 085900
 223.374489    18.3345    30.3604   672.54      NaN      NaN  2142.69  7.8160     NaN   39.95  2142.61  2025.51   672.54   23.43  1905.27   96.81  1.5582  7.8331 20160810 085915
 223.374663    18.3345    30.3604   672.02      NaN      NaN  2142.69  7.8160     NaN   39.95  2142.69  2025.47   672.02   23.41  1905.19   96.88  1.5593  7.8334 20160810 085930
 223.374837    18.3340    30.3640   671.65      NaN      NaN  2142.85  7.8160     NaN   39.95  2142.76  2025.46   671.65   23.40  1905.14   96.93  1.5601  7.8336 20160810 085945
 223.375010    18.3340    30.3640   671.77      NaN      NaN  2142.85  7.8160     NaN   39.95  2142.85  2025.56   671.77   23.40  1905.24   96.92  1.5599  7.8335 20160810 090000
 223.375184    18.3316    30.3676   671.48      NaN      NaN  2143.02  7.8160     NaN   39.95  2143.02  2025.66   671.48   23.39  1905.31   96.96  1.5605  7.8337 20160810 090015
 223.375357    18.3244    30.3706   671.20      NaN      NaN  2143.16  7.8160     NaN   39.95  2143.11  2025.70   671.20   23.38  1905.32   96.99  1.5609  7.8339 20160810 090030
 223.375531    18.3244    30.3706   671.42      NaN      NaN  2143.16  7.8160     NaN   39.95  2143.16  2025.81   671.42   23.39  1905.45   96.96  1.5604  7.8338 20160810 090045
 223.375705    18.3239    30.3638   671.23      NaN      NaN  2142.84  7.8160     NaN   39.95  2143.06  2025.69   671.23   23.39  1905.34   96.97  1.5606  7.8339 20160810 090100
 223.375878    18.3289    30.3577   670.97      NaN      NaN  2142.56  7.8160     NaN   39.95  2142.84  2025.44   670.97   23.38  1905.08   96.98  1.5610  7.8340 20160810 090115
 223.376052    18.3289    30.3577   671.64      NaN      NaN  2142.56  7.8160     NaN   39.95  2142.56  2025.31   671.64   23.40  1905.01   96.90  1.5598  7.8336 20160810 090130
 223.376225    18.3452    30.3495   671.39      NaN      NaN  2142.18  7.8160     NaN   39.95  2142.30  2025.00   671.39   23.38  1904.68   96.93  1.5603  7.8337 20160810 090145
 223.376399    18.3494    30.3507   670.77      NaN      NaN  2142.23  7.8109     NaN   39.95  2142.18  2024.72   670.77   23.36  1904.35   97.01  1.5617  7.8340 20160810 090200
 223.376573    18.3494    30.3558   670.80      NaN      NaN  2142.47  7.8160     NaN   39.95  2142.23  2024.76   670.80   23.36  1904.39   97.02  1.5618  7.8340 20160810 090215
 223.376746    18.3445    30.3602   670.64      NaN      NaN  2142.68  7.8160     NaN   39.95  2142.47  2024.94   670.64   23.35  1904.53   97.06  1.5623  7.8341 20160810 090230
 223.376920    18.3445    30.3602   670.39      NaN      NaN  2142.68  7.8160     NaN   39.95  2142.68  2025.10   670.39   23.35  1904.67   97.09  1.5627  7.8343 20160810 090245
 223.377094    18.3353    30.3591   670.24      NaN      NaN  2142.63  7.8109     NaN   39.95  2142.71  2025.12   670.24   23.35  1904.69   97.09  1.5627  7.8344 20160810 090300
 223.377267    18.3344    30.3567   669.67      NaN      NaN  2142.51  7.8109     NaN   39.95  2142.63  2024.95   669.67   23.33  1904.49   97.14  1.5635  7.8347 20160810 090315
 223.377441    18.3344    30.3567   670.32      NaN      NaN  2142.51  7.8109     NaN   39.95  2142.51  2024.99   670.32   23.35  1904.60   97.05  1.5622  7.8343 20160810 090330
 223.377614    18.3394    30.3461   670.63      NaN      NaN  2142.27  7.8109     NaN   39.95  2142.27  2024.84   670.63   23.36  1904.49   97.00  1.5614  7.8341 20160810 090345
 223.377788    18.3394    30.3461   671.26      NaN      NaN  2142.02  7.8109     NaN   39.95  2142.02  2024.71   671.26   23.38  1904.41   96.92  1.5603  7.8337 20160810 090400
 223.377962    18.3458    30.3454   672.26      NaN      NaN  2141.98  7.8109     NaN   39.95  2141.98  2024.86   672.26   23.41  1904.63   96.82  1.5587  7.8331 20160810 090415
 223.378135    18.3476    30.3511   672.53      NaN      NaN  2142.25  7.8109     NaN   39.95  2142.12  2025.03   672.53   23.42  1904.81   96.80  1.5583  7.8330 20160810 090430
 223.378309    18.3464    30.3529   672.39      NaN      NaN  2142.34  7.8058     NaN   39.95  2142.25  2025.12   672.39   23.41  1904.88   96.83  1.5587  7.8331 20160810 090445
 223.378482    18.3448    30.3544   672.08      NaN      NaN  2142.41  7.8058     NaN   39.95  2142.34  2025.13   672.08   23.40  1904.86   96.87  1.5593  7.8333 20160810 090500
 223.378656    18.3418    30.3544   672.52      NaN      NaN  2142.41  7.8058     NaN   39.95  2142.41  2025.30   672.52   23.42  1905.06   96.82  1.5584  7.8330 20160810 090515
 223.378830    18.3398    30.3551   672.92      NaN      NaN  2142.44  7.8058     NaN   39.95  2142.50  2025.47   672.92   23.44  1905.27   96.77  1.5576  7.8328 20160810 090530
 223.379003    18.3398    30.3551   673.33      NaN      NaN  2142.44  7.8058     NaN   39.95  2142.44  2025.51   673.33   23.45  1905.35   96.71  1.5568  7.8326 20160810 090545
 223.379177    18.3430    30.3488   672.97      NaN      NaN  2142.14  7.8058     NaN   39.95  2142.26  2025.28   672.97   23.44  1905.09   96.74  1.5573  7.8328 20160810 090600
 223.379350    18.3455    30.3494   672.61      NaN      NaN  2142.17  7.8058     NaN   39.95  2142.14  2025.08   672.61   23.42  1904.88   96.78  1.5580  7.8330 20160810 090615
 223.379524    18.3455    30.3494   672.28      NaN      NaN  2142.17  7.8058     NaN   39.95  2142.17  2025.04   672.28   23.41  1904.80   96.83  1.5587  7.8332 20160810 090630
 223.379698    18.3458    30.3507   672.20      NaN      NaN  2142.23  7.8058     NaN   39.95  2142.23  2025.08   672.20   23.41  1904.83   96.84  1.5589  7.8332 20160810 090645
 223.379871    18.3424    30.3518   672.21      NaN      NaN  2142.28  7.8058     NaN   39.95  2142.28  2025.13   672.21   23.41  1904.88   96.84  1.5588  7.8332 20160810 090700
 223.380045    18.3411    30.3526   673.07      NaN      NaN  2142.33  7.8058     NaN   39.95  2142.33  2025.36   673.07   23.44  1905.18   96.74  1.5572  7.8327 20160810 090715
 223.380219    18.3411    30.3526   673.70      NaN      NaN  2142.32  7.8058     NaN   39.95  2142.32  2025.47   673.70   23.46  1905.35   96.66  1.5560  7.8324 20160810 090730
 223.380392    18.3412    30.3523   674.27      NaN      NaN  2142.31  7.8058     NaN   39.95  2142.31  2025.58   674.27   23.48  1905.50   96.60  1.5550  7.8320 20160810 090745
 223.380566    18.3472    30.3486   674.30      NaN      NaN  2142.13  7.8058     NaN   39.95  2142.13  2025.43   674.30   23.48  1905.36   96.59  1.5550  7.8320 20160810 090800
 223.380739    18.3544    30.3394   675.09      NaN      NaN  2141.70  7.8058     NaN   39.95  2142.13  2025.43   674.30   23.48  1905.36   96.59  1.5550  7.8320 20160810 090815
 223.380913    18.3598    30.3394   675.09      NaN      NaN  2141.70  7.8058     NaN   39.95  2141.70  2025.17   675.09   23.50  1905.18   96.48  1.5534  7.8315 20160810 090830
 223.381087    18.3631    30.3349   675.64      NaN      NaN  2141.50  7.8058     NaN   39.95  2141.55  2025.12   675.64   23.52  1905.17   96.42  1.5525  7.8311 20160810 090845
 223.381260    18.3642    30.3347   675.66      NaN      NaN  2141.49  7.8058     NaN   39.95  2141.50  2025.07   675.66   23.52  1905.12   96.42  1.5525  7.8311 20160810 090900
 223.381434    18.3642    30.3347   675.38      NaN      NaN  2141.49  7.8058     NaN   39.95  2141.49  2025.00   675.38   23.51  1905.03   96.46  1.5531  7.8313 20160810 090915
 223.381607    18.3629    30.3345   675.44      NaN      NaN  2141.48  7.8058     NaN   39.95  2141.48  2025.00   675.44   23.51  1905.04   96.45  1.5529  7.8313 20160810 090930
 223.381781    18.3629    30.3353   676.70      NaN      NaN  2141.51  7.8058     NaN   39.95  2141.51  2025.29   676.70   23.56  1905.43   96.31  1.5506  7.8305 20160810 090945
 223.381955    18.3618    30.3366   676.93      NaN      NaN  2141.58  7.8007     NaN   39.95  2141.58  2025.39   676.93   23.56  1905.55   96.28  1.5502  7.8304 20160810 091000
 223.382128    18.3619    30.3376   676.74      NaN      NaN  2141.62  7.8007     NaN   39.95  2141.62  2025.39   676.74   23.56  1905.52   96.31  1.5506  7.8305 20160810 091015
 223.382302    18.3646    30.3304   676.60      NaN      NaN  2141.28  7.8007     NaN   39.95  2141.56  2025.32   676.60   23.55  1905.44   96.32  1.5508  7.8306 20160810 091030
 223.382476    18.3739    30.3159   676.44      NaN      NaN  2141.28  7.8007     NaN   39.95  2141.28  2025.04   676.44   23.55  1905.18   96.32  1.5509  7.8307 20160810 091045
 223.382649    18.3917    30.3159   676.18      NaN      NaN  2140.60  7.8007     NaN   39.95  2140.60  2024.37   676.18   23.53  1904.53   96.31  1.5511  7.8307 20160810 091100
 223.382823    18.3917    30.2863   676.41      NaN      NaN  2139.22  7.8007     NaN   39.95  2139.22  2023.19   676.41   23.53  1903.47   96.18  1.5496  7.8304 20160810 091115
 223.382996    18.4404    30.1434   676.40      NaN      NaN  2132.55  7.7982     NaN   39.95  2136.57  2020.87   676.40   23.52  1901.39   95.96  1.5473  7.8302 20160810 091130
 223.383170    18.4802    30.0566   677.14      NaN      NaN  2128.50  7.7956     NaN   39.95  2132.55  2017.55   677.14   23.54  1898.48   95.52  1.5418  7.8293 20160810 091145
 223.383344    18.5224    29.9998   678.12      NaN      NaN  2125.85  7.7905     NaN   39.95  2128.50  2014.12   678.12   23.56  1895.44   95.12  1.5366  7.8282 20160810 091200
 223.383517    18.5581    29.9433   680.15      NaN      NaN  2125.85  7.7905     NaN   39.95  2125.85  2012.10   680.15   23.61  1893.76   94.74  1.5317  7.8267 20160810 091215
 223.383691    18.5909    29.9045   683.01      NaN      NaN  2121.39  7.7803     NaN   39.95  2123.21  2010.26   683.01   23.69  1892.32   94.25  1.5248  7.8248 20160810 091230
 223.383864    18.6214    29.8668   687.30      NaN      NaN  2119.64  7.7702     NaN   39.95  2121.39  2009.40   687.30   23.82  1891.89   93.70  1.5168  7.8221 20160810 091245
 223.384038    18.6214    29.8668   690.79      NaN      NaN  2119.64  7.7702     NaN   39.95  2119.64  2008.45   690.79   23.92  1891.31   93.22  1.5097  7.8199 20160810 091300
 223.384212    18.6670    29.8431   695.40      NaN      NaN  2118.53  7.7651     NaN   39.95  2118.53  2008.28   695.40   24.07  1891.52   92.69  1.5015  7.8172 20160810 091315
 223.384385    18.6670    29.8234   699.51      NaN      NaN  2117.61  7.7574     NaN   39.95  2117.61  2008.19   699.51   24.20  1891.77   92.21  1.4942  7.8148 20160810 091330
 223.384559    18.7011    29.8043   704.14      NaN      NaN  2116.72  7.7447     NaN   39.95  2116.78  2008.24   704.14   24.35  1892.19   91.70  1.4862  7.8121 20160810 091345
 223.384732    18.7088    29.8113   711.44      NaN      NaN  2117.04  7.7345     NaN   39.95  2116.72  2009.48   711.44   24.59  1893.91   90.97  1.4744  7.8080 20160810 091400
 223.384906    18.7088    29.8113   719.16      NaN      NaN  2117.04  7.7345     NaN   39.95  2117.04  2011.12   719.16   24.86  1896.02   90.24  1.4623  7.8038 20160810 091415
 223.385080    18.7098    29.8214   728.02      NaN      NaN  2117.51  7.7294     NaN   39.95  2117.51  2013.16   728.02   25.16  1898.62   89.38  1.4484  7.7991 20160810 091430
 223.385253    18.7166    29.7972   733.52      NaN      NaN  2116.38  7.7192     NaN   39.95  2116.84  2013.55   733.52   25.35  1899.43   88.77  1.4388  7.7960 20160810 091445
 223.385427    18.7236    29.7833   738.62      NaN      NaN  2115.74  7.7192     NaN   39.95  2116.38  2014.04   738.62   25.53  1900.26   88.25  1.4305  7.7932 20160810 091500
 223.385601    18.7324    29.7725   744.47      NaN      NaN  2115.23  7.7090     NaN   39.95  2115.74  2014.46   744.47   25.72  1901.10   87.64  1.4210  7.7901 20160810 091515
 223.385774    18.7324    29.7725   748.46      NaN      NaN  2115.23  7.7090     NaN   39.95  2115.23  2014.67   748.46   25.85  1901.57   87.25  1.4146  7.7879 20160810 091530
 223.385948    18.7413    29.7716   753.17      NaN      NaN  2115.19  7.7090     NaN   39.95  2115.19  2015.38   753.17   26.01  1902.54   86.83  1.4078  7.7854 20160810 091545
 223.386121    18.7449    29.8064   758.67      NaN      NaN  2116.81  7.6988     NaN   39.95  2116.00  2016.98   758.67   26.20  1904.38   86.40  1.4006  7.7826 20160810 091600
 223.386295    18.7449    29.8064   762.76      NaN      NaN  2116.81  7.6988     NaN   39.95  2116.81  2018.40   762.76   26.34  1905.97   86.09  1.3953  7.7806 20160810 091615
 223.386469    18.7375    29.8339   768.20      NaN      NaN  2118.10  7.6887     NaN   39.95  2117.29  2019.71   768.20   26.53  1907.55   85.63  1.3876  7.7778 20160810 091630
 223.386642    18.7375    29.8339   772.81      NaN      NaN  2118.10  7.6887     NaN   39.95  2118.10  2021.19   772.81   26.69  1909.22   85.27  1.3816  7.7756 20160810 091645
 223.386816    18.7225    29.8586   777.04      NaN      NaN  2119.25  7.6836     NaN   39.95  2118.97  2022.68   777.04   26.84  1910.89   84.95  1.3761  7.7735 20160810 091700
 223.386989    18.7158    29.8759   781.96      NaN      NaN  2120.06  7.6785     NaN   39.95  2119.25  2023.75   781.96   27.01  1912.21   84.52  1.3690  7.7711 20160810 091715
 223.387163    18.7065    29.8849   787.44      NaN      NaN  2120.48  7.6785     NaN   39.95  2120.06  2025.37   787.44   27.21  1914.07   84.09  1.3618  7.7684 20160810 091730
 223.387337    18.7065    29.8849   792.68      NaN      NaN  2120.48  7.6785     NaN   39.95  2120.48  2026.64   792.68   27.39  1915.61   83.64  1.3544  7.7658 20160810 091745
 223.387510    18.7005    29.8798   800.10      NaN      NaN  2120.24  7.6734     NaN   39.95  2120.24  2027.63   800.10   27.65  1917.02   82.96  1.3436  7.7621 20160810 091800
 223.387684    18.6987    29.8861   809.19      NaN      NaN  2120.53  7.6683     NaN   39.95  2120.09  2028.90   809.19   27.97  1918.75   82.19  1.3309  7.7576 20160810 091815
 223.387857    18.6987    29.8861   813.59      NaN      NaN  2120.53  7.6683     NaN   39.95  2120.53  2029.99   813.59   28.12  1920.01   81.85  1.3254  7.7555 20160810 091830
 223.388031    18.6932    29.8834   816.96      NaN      NaN  2120.73  7.6683     NaN   39.95  2120.73  2030.71   816.96   28.24  1920.90   81.57  1.3209  7.7539 20160810 091845
 223.388205    18.6932    29.8834   820.63      NaN      NaN  2120.41  7.6683     NaN   39.95  2120.41  2031.02   820.63   28.37  1921.41   81.24  1.3156  7.7521 20160810 091900
 223.388378    18.6949    29.8665   826.81      NaN      NaN  2119.62  7.6632     NaN   39.95  2119.93  2031.53   826.81   28.58  1922.26   80.69  1.3069  7.7490 20160810 091915
 223.388552    18.6963    29.8546   833.11      NaN      NaN  2119.06  7.6632     NaN   39.95  2119.62  2032.22   833.11   28.80  1923.26   80.16  1.2984  7.7460 20160810 091930
 223.388726    18.6981    29.8500   840.44      NaN      NaN  2118.85  7.6632     NaN   39.95  2119.06  2032.82   840.44   29.05  1924.23   79.54  1.2884  7.7424 20160810 091945
 223.388899    18.6996    29.8500   845.19      NaN      NaN  2118.85  7.6632     NaN   39.95  2118.85  2033.34   845.19   29.22  1924.98   79.14  1.2821  7.7402 20160810 092000
 223.389073    18.6996    29.8406   850.10      NaN      NaN  2118.41  7.6632     NaN   39.95  2118.41  2033.67   850.10   29.39  1925.56   78.73  1.2756  7.7378 20160810 092015
 223.389246    18.7064    29.8194   853.85      NaN      NaN  2117.42  7.6581     NaN   39.95  2117.91  2033.78   853.85   29.51  1925.86   78.40  1.2705  7.7360 20160810 092030
 223.389420    18.7064    29.8194   855.79      NaN      NaN  2117.42  7.6581     NaN   39.95  2117.42  2033.60   855.79   29.58  1925.80   78.22  1.2676  7.7350 20160810 092045
 223.389594    18.7077    29.8032   858.46      NaN      NaN  2116.66  7.6581     NaN   39.95  2117.39  2033.99   858.46   29.68  1926.31   78.00  1.2642  7.7338 20160810 092100
 223.389767    18.7104    29.7961   860.34      NaN      NaN  2116.33  7.6581     NaN   39.95  2116.66  2033.62   860.34   29.74  1926.07   77.81  1.2611  7.7328 20160810 092115
 223.389941    18.7104    29.7961   862.40      NaN      NaN  2116.33  7.6581     NaN   39.95  2116.33  2033.61   862.40   29.81  1926.17   77.63  1.2584  7.7318 20160810 092130
 223.390114    18.7144    29.7884   864.32      NaN      NaN  2115.98  7.6581     NaN   39.95  2115.98  2033.57   864.32   29.88  1926.24   77.46  1.2557  7.7309 20160810 092145
 223.390288    18.7144    29.7816   870.12      NaN      NaN  2115.65  7.6581     NaN   39.95  2115.65  2034.12   870.12   30.08  1927.05   76.99  1.2482  7.7282 20160810 092200
 223.390462    18.7112    29.7812   874.27      NaN      NaN  2115.63  7.6530     NaN   39.95  2115.63  2034.72   874.27   30.23  1927.82   76.67  1.2429  7.7262 20160810 092215
 223.390635    18.7007    29.7671   876.68      NaN      NaN  2114.98  7.6530     NaN   39.95  2115.64  2035.12   876.68   30.32  1928.33   76.47  1.2398  7.7252 20160810 092230
 223.390809    18.6985    29.7668   878.10      NaN      NaN  2114.96  7.6581     NaN   39.95  2114.98  2034.72   878.10   30.37  1928.04   76.31  1.2372  7.7244 20160810 092245
 223.390982    18.6947    29.7681   879.23      NaN      NaN  2115.03  7.6530     NaN   39.95  2114.96  2034.88   879.23   30.41  1928.25   76.22  1.2357  7.7239 20160810 092300
 223.391156    18.6887    29.7681   880.10      NaN      NaN  2115.03  7.6530     NaN   39.95  2115.03  2035.09   880.10   30.45  1928.51   76.14  1.2344  7.7235 20160810 092315
 223.391330    18.6850    29.7311   880.97      NaN      NaN  2113.30  7.6530     NaN   39.95  2114.91  2035.21   880.97   30.49  1928.70   76.02  1.2329  7.7232 20160810 092330
 223.391503    18.6869    29.7311   881.37      NaN      NaN  2113.30  7.6530     NaN   39.95  2113.30  2033.85   881.37   30.50  1927.49   75.86  1.2307  7.7228 20160810 092345
 223.391677    18.6928    29.6847   882.03      NaN      NaN  2111.13  7.6530     NaN   39.95  2112.07  2032.84   882.03   30.52  1926.59   75.73  1.2288  7.7223 20160810 092400
 223.391851    18.6928    29.6847   882.52      NaN      NaN  2111.13  7.6530     NaN   39.95  2111.13  2032.00   882.52   30.54  1925.82   75.65  1.2274  7.7218 20160810 092415
 223.392024    18.6938    29.7071   883.44      NaN      NaN  2112.18  7.6530     NaN   39.95  2111.13  2032.00   882.52   30.54  1925.82   75.65  1.2274  7.7218 20160810 092430
 223.392198    18.6908    29.7176   883.44      NaN      NaN  2112.67  7.6530     NaN   39.95  2112.18  2033.07   883.44   30.57  1926.84   75.66  1.2274  7.7216 20160810 092445
 223.392371    18.6878    29.7056   884.19      NaN      NaN  2112.11  7.6530     NaN   39.95  2112.67  2033.61   884.19   30.59  1927.38   75.64  1.2269  7.7213 20160810 092500
 223.392545    18.6878    29.6970   885.08      NaN      NaN  2112.11  7.6530     NaN   39.95  2112.11  2033.28   885.08   30.63  1927.13   75.51  1.2251  7.7209 20160810 092515
 223.392719    18.6876    29.6922   886.78      NaN      NaN  2111.48  7.6530     NaN   39.95  2111.70  2033.15   886.78   30.69  1927.10   75.36  1.2227  7.7200 20160810 092530
 223.392892    18.6866    29.6922   887.35      NaN      NaN  2111.48  7.6530     NaN   39.95  2111.48  2033.05   887.35   30.71  1927.04   75.30  1.2217  7.7197 20160810 092545
 223.393066    18.6861    29.6821   887.04      NaN      NaN  2111.01  7.6530     NaN   39.95  2111.04  2032.62   887.04   30.70  1926.64   75.28  1.2215  7.7198 20160810 092600
 223.393239    18.6861    29.6821   887.83      NaN      NaN  2111.01  7.6530     NaN   39.95  2111.01  2032.70   887.83   30.73  1926.75   75.22  1.2205  7.7194 20160810 092615
 223.393413    18.6855    29.6680   888.06      NaN      NaN  2110.35  7.6530     NaN   39.95  2110.78  2032.55   888.06   30.74  1926.64   75.18  1.2200  7.7193 20160810 092630
 223.393587    18.6862    29.6605   890.22      NaN      NaN  2110.00  7.6530     NaN   39.95  2110.35  2032.47   890.22   30.82  1926.66   74.99  1.2170  7.7183 20160810 092645
 223.393760    18.6895    29.6605   892.78      NaN      NaN  2110.00  7.6530     NaN   39.95  2110.00  2032.52   892.78   30.91  1926.83   74.78  1.2137  7.7171 20160810 092700
 223.393934    18.6895    29.6457   895.83      NaN      NaN  2109.31  7.6530     NaN   39.95  2109.31  2032.33   895.83   31.01  1926.81   74.51  1.2096  7.7157 20160810 092715
 223.394107    18.7001    29.5922   897.01      NaN      NaN  2106.81  7.6530     NaN   39.95  2107.97  2031.32   897.01   31.05  1925.95   74.32  1.2069  7.7150 20160810 092730
 223.394281    18.7066    29.5821   897.23      NaN      NaN  2106.34  7.6530     NaN   39.95  2106.81  2030.29   897.23   31.06  1925.01   74.23  1.2057  7.7147 20160810 092745
 223.394455    18.7109    29.5690   898.42      NaN      NaN  2105.73  7.6479     NaN   39.95  2106.34  2030.02   898.42   31.09  1924.81   74.12  1.2040  7.7141 20160810 092800
 223.394628    18.7148    29.5490   900.57      NaN      NaN  2104.79  7.6479     NaN   39.95  2105.73  2029.77   900.57   31.17  1924.68   73.92  1.2011  7.7131 20160810 092815
 223.394802    18.7148    29.5490   901.92      NaN      NaN  2104.79  7.6479     NaN   39.95  2104.79  2029.14   901.92   31.21  1924.17   73.75  1.1986  7.7124 20160810 092830
 223.394976    18.7186    29.5245   902.93      NaN      NaN  2103.65  7.6479     NaN   39.95  2103.65  2028.27   902.93   31.25  1923.42   73.59  1.1963  7.7118 20160810 092845
 223.395149    18.7208    29.4950   904.22      NaN      NaN  2102.27  7.6479     NaN   39.95  2102.27  2027.26   904.22   31.30  1922.58   73.38  1.1933  7.7110 20160810 092900
 223.395323    18.7208    29.4633   904.93      NaN      NaN  2100.79  7.6479     NaN   39.95  2100.79  2026.06   904.93   31.33  1921.52   73.21  1.1909  7.7105 20160810 092915
 223.395496    18.7255    29.4311   905.93      NaN      NaN  2099.29  7.6428     NaN   39.95  2099.66  2025.17   905.93   31.36  1920.75   73.06  1.1886  7.7099 20160810 092930
 223.395670    18.7253    29.4281   908.87      NaN      NaN  2099.15  7.6377     NaN   39.95  2099.29  2025.23   908.87   31.47  1920.94   72.83  1.1850  7.7085 20160810 092945
 223.395844    18.7238    29.4261   910.37      NaN      NaN  2099.05  7.6377     NaN   39.95  2099.15  2025.31   910.37   31.52  1921.08   72.71  1.1832  7.7079 20160810 093000
 223.396017    18.7238    29.4261   911.55      NaN      NaN  2099.05  7.6377     NaN   39.95  2099.05  2025.42   911.55   31.56  1921.25   72.61  1.1816  7.7073 20160810 093015
 223.396191    18.7205    29.4094   912.02      NaN      NaN  2098.28  7.6326     NaN   39.95  2098.28  2024.81   912.02   31.58  1920.72   72.51  1.1801  7.7070 20160810 093030
 223.396364    18.7205    29.4011   912.60      NaN      NaN  2097.89  7.6326     NaN   39.95  2097.89  2024.52   912.60   31.60  1920.47   72.45  1.1791  7.7067 20160810 093045
 223.396538    18.7205    29.4151   913.48      NaN      NaN  2098.54  7.6326     NaN   39.95  2098.08  2024.80   913.48   31.63  1920.76   72.41  1.1783  7.7063 20160810 093100
 223.396712    18.7205    29.4151   916.64      NaN      NaN  2098.54  7.6326     NaN   39.95  2098.54  2025.62   916.64   31.74  1921.64   72.23  1.1754  7.7050 20160810 093115
 223.396885    18.7203    29.4047   918.28      NaN      NaN  2098.50  7.6326     NaN   39.95  2098.50  2025.82   918.28   31.80  1921.91   72.11  1.1735  7.7043 20160810 093130
 223.397059    18.7203    29.4047   918.94      NaN      NaN  2098.05  7.6275     NaN   39.95  2098.05  2025.51   918.94   31.82  1921.66   72.03  1.1724  7.7040 20160810 093145
 223.397232    18.7238    29.3893   918.78      NaN      NaN  2097.33  7.6275     NaN   39.95  2097.33  2024.85   918.78   31.82  1921.04   71.99  1.1720  7.7039 20160810 093200
 223.397406    18.7330    29.3627   920.32      NaN      NaN  2096.09  7.6275     NaN   39.95  2096.81  2024.59   920.32   31.87  1920.86   71.86  1.1699  7.7032 20160810 093215
 223.397580    18.7330    29.3627   922.53      NaN      NaN  2096.09  7.6275     NaN   39.95  2096.09  2024.21   922.53   31.94  1920.59   71.67  1.1671  7.7021 20160810 093230
 223.397753    18.7423    29.3415   924.20      NaN      NaN  2095.80  7.6275     NaN   39.95  2095.80  2024.17   924.20   32.00  1920.63   71.54  1.1651  7.7014 20160810 093245
 223.397927    18.7423    29.3415   927.22      NaN      NaN  2095.11  7.6275     NaN   39.95  2095.11  2023.92   927.22   32.10  1920.52   71.30  1.1613  7.7000 20160810 093300
 223.398101    18.7456    29.3359   928.38      NaN      NaN  2094.84  7.6326     NaN   39.95  2094.84  2023.83   928.38   32.14  1920.49   71.20  1.1598  7.6994 20160810 093315
 223.398274    18.7474    29.3284   928.31      NaN      NaN  2094.49  7.6275     NaN   39.95  2094.72  2023.71   928.31   32.14  1920.38   71.20  1.1598  7.6995 20160810 093330
 223.398448    18.7478    29.3194   928.25      NaN      NaN  2094.07  7.6275     NaN   39.95  2094.49  2023.51   928.25   32.14  1920.19   71.18  1.1596  7.6995 20160810 093345
 223.398621    18.7497    29.3122   930.89      NaN      NaN  2093.73  7.6275     NaN   39.95  2094.07  2023.48   930.89   32.23  1920.27   70.98  1.1565  7.6983 20160810 093400
 223.398795    18.7518    29.2999   932.85      NaN      NaN  2093.16  7.6326     NaN   39.95  2093.73  2023.44   932.85   32.30  1920.32   70.83  1.1541  7.6974 20160810 093415
 223.398969    18.7553    29.2833   935.04      NaN      NaN  2092.38  7.6301     NaN   39.95  2093.16  2023.22   935.04   32.37  1920.20   70.64  1.1513  7.6964 20160810 093430
 223.399142    18.7553    29.2833   936.66      NaN      NaN  2092.38  7.6301     NaN   39.95  2092.38  2022.68   936.66   32.42  1919.76   70.50  1.1490  7.6956 20160810 093445
 223.399316    18.7630    29.2794   936.69      NaN      NaN  2092.20  7.6326     NaN   39.95  2092.37  2022.67   936.69   32.42  1919.75   70.50  1.1491  7.6956 20160810 093500
 223.399489    18.7655    29.2701   936.85      NaN      NaN  2091.77  7.6326     NaN   39.95  2092.20  2022.55   936.85   32.43  1919.64   70.48  1.1488  7.6955 20160810 093515
 223.399663    18.7655    29.2701   938.37      NaN      NaN  2091.77  7.6326     NaN   39.95  2091.77  2022.35   938.37   32.48  1919.52   70.35  1.1469  7.6948 20160810 093530
 223.399837    18.7696    29.2488   938.11      NaN      NaN  2090.77  7.6326     NaN   39.95  2091.38  2021.98   938.11   32.47  1919.18   70.34  1.1468  7.6948 20160810 093545
 223.400010    18.7714    29.2329   937.88      NaN      NaN  2090.03  7.6326     NaN   39.95  2091.38  2021.98   938.11   32.47  1919.18   70.34  1.1468  7.6948 20160810 093600
 223.400184    18.7746    29.2218   937.88      NaN      NaN  2089.51  7.6326     NaN   39.95  2090.77  2021.42   937.88   32.46  1918.66   70.30  1.1464  7.6949 20160810 093615
 223.400358    18.7783    29.2218   936.70      NaN      NaN  2089.51  7.6326     NaN   39.95  2089.51  2020.12   936.70   32.42  1917.41   70.30  1.1465  7.6952 20160810 093630
 223.400531    18.7825    29.2158   935.99      NaN      NaN  2089.23  7.6377     NaN   39.95  2089.23  2019.78   935.99   32.39  1917.06   70.33  1.1470  7.6954 20160810 093645
 223.400705    18.7875    29.1840   935.10      NaN      NaN  2087.75  7.6326     NaN   39.95  2088.53  2019.03   935.10   32.36  1916.34   70.33  1.1474  7.6957 20160810 093700
 223.400878    18.7875    29.1840   933.89      NaN      NaN  2087.75  7.6326     NaN   39.95  2087.75  2018.18   933.89   32.32  1915.51   70.36  1.1480  7.6961 20160810 093715
 223.401052    18.7976    29.1464   934.79      NaN      NaN  2085.99  7.6326     NaN   39.95  2087.16  2017.77   934.79   32.35  1915.16   70.26  1.1466  7.6957 20160810 093730
 223.401226    18.8043    29.1215   935.11      NaN      NaN  2084.83  7.6326     NaN   39.95  2085.99  2016.77   935.11   32.36  1914.25   70.16  1.1452  7.6954 20160810 093745
 223.401399    18.8106    29.0975   934.20      NaN      NaN  2083.71  7.6377     NaN   39.95  2084.83  2015.61   934.20   32.32  1913.16   70.13  1.1452  7.6956 20160810 093800
 223.401573    18.8163    29.0778   933.14      NaN      NaN  2082.79  7.6377     NaN   39.95  2083.71  2014.47   933.14   32.29  1912.06   70.12  1.1453  7.6959 20160810 093815
 223.401746    18.8214    29.0646   931.87      NaN      NaN  2082.17  7.6377     NaN   39.95  2082.79  2013.49   931.87   32.24  1911.11   70.14  1.1459  7.6964 20160810 093830
 223.401920    18.8248    29.0487   931.07      NaN      NaN  2081.43  7.6377     NaN   39.95  2082.17  2012.83   931.07   32.21  1910.47   70.15  1.1462  7.6966 20160810 093845
 223.402094    18.8276    29.0273   929.81      NaN      NaN  2080.43  7.6377     NaN   39.95  2081.43  2012.01   929.81   32.17  1909.67   70.18  1.1468  7.6971 20160810 093900
 223.402267    18.8304    29.0273   929.05      NaN      NaN  2080.43  7.6377     NaN   39.95  2080.43  2011.03   929.05   32.14  1908.74   70.15  1.1466  7.6973 20160810 093915
 223.402441    18.8328    29.0028   928.17      NaN      NaN  2079.29  7.6377     NaN   39.95  2079.85  2010.40   928.17   32.11  1908.13   70.16  1.1470  7.6976 20160810 093930
 223.402614    18.8328    29.0028   926.88      NaN      NaN  2079.29  7.6377     NaN   39.95  2079.29  2009.74   926.88   32.07  1907.47   70.20  1.1478  7.6981 20160810 093945
 223.402788    18.8379    28.9845   927.18      NaN      NaN  2078.43  7.6377     NaN   39.95  2078.58  2009.14   927.18   32.08  1906.93   70.14  1.1469  7.6978 20160810 094000
 223.402962    18.8376    28.9845   927.69      NaN      NaN  2078.43  7.6377     NaN   39.95  2078.43  2009.07   927.69   32.09  1906.88   70.09  1.1463  7.6976 20160810 094015
 223.403135    18.8376    28.9836   926.69      NaN      NaN  2078.39  7.6377     NaN   39.95  2078.39  2008.90   926.69   32.06  1906.69   70.15  1.1472  7.6980 20160810 094030
 223.403309    18.8336    28.9761   926.14      NaN      NaN  2078.04  7.6377     NaN   39.95  2078.47  2008.92   926.14   32.04  1906.69   70.19  1.1478  7.6983 20160810 094045
 223.403483    18.8315    28.9825   925.03      NaN      NaN  2078.34  7.6377     NaN   39.95  2078.04  2008.41   925.03   32.01  1906.18   70.22  1.1484  7.6987 20160810 094100
 223.403656    18.8269    29.0087   926.18      NaN      NaN  2079.56  7.6377     NaN   39.95  2078.34  2008.80   926.18   32.05  1906.58   70.17  1.1474  7.6982 20160810 094115
 223.403830    18.8205    29.0110   928.84      NaN      NaN  2079.67  7.6377     NaN   39.95  2079.56  2010.25   928.84   32.14  1908.03   70.08  1.1456  7.6972 20160810 094130
 223.404003    18.8205    29.0110   931.03      NaN      NaN  2079.67  7.6377     NaN   39.95  2079.67  2010.69   931.03   32.22  1908.54   69.92  1.1432  7.6963 20160810 094145
 223.404177    18.8170    28.9787   931.55      NaN      NaN  2078.16  7.6377     NaN   39.95  2078.16  2009.46   931.55   32.25  1907.46   69.75  1.1409  7.6959 20160810 094200
 223.404351    18.8177    28.9441   932.00      NaN      NaN  2076.54  7.6377     NaN   39.95  2076.54  2008.12   932.00   32.27  1906.26   69.59  1.1387  7.6955 20160810 094215
 223.404524    18.8274    28.8543   932.81      NaN      NaN  2072.35  7.6326     NaN   39.95  2074.63  2006.54   932.81   32.30  1904.86   69.38  1.1359  7.6949 20160810 094230
 223.404698    18.8372    28.8010   933.00      NaN      NaN  2069.86  7.6326     NaN   39.95  2072.35  2004.54   933.00   32.31  1903.03   69.20  1.1336  7.6945 20160810 094245
 223.404871    18.8455    28.7687   933.06      NaN      NaN  2068.35  7.6326     NaN   39.95  2069.86  2002.32   933.06   32.31  1900.99   69.02  1.1312  7.6942 20160810 094300
 223.405045    18.8527    28.7532   932.75      NaN      NaN  2067.63  7.6326     NaN   39.95  2068.35  2000.90   932.75   32.30  1899.66   68.95  1.1302  7.6940 20160810 094315
 223.405219    18.8527    28.7532   932.75      NaN      NaN  2067.63  7.6326     NaN   39.95  2067.63  2000.24   932.75   32.29  1899.04   68.90  1.1296  7.6939 20160810 094330
 223.405392    18.8612    28.7481   932.70      NaN      NaN  2067.39  7.6326     NaN   39.95  2067.30  1999.92   932.70   32.29  1898.74   68.90  1.1295  7.6939 20160810 094345
 223.405566    18.8657    28.7567   932.17      NaN      NaN  2067.79  7.6326     NaN   39.95  2067.39  1999.89   932.17   32.26  1898.67   68.95  1.1304  7.6941 20160810 094400
 223.405739    18.8702    28.7578   931.75      NaN      NaN  2067.84  7.6326     NaN   39.95  2067.79  2000.18   931.75   32.24  1898.92   69.02  1.1315  7.6944 20160810 094415
 223.405913    18.8702    28.7578   931.83      NaN      NaN  2067.84  7.6326     NaN   39.95  2067.84  2000.22   931.83   32.24  1898.95   69.03  1.1317  7.6944 20160810 094430
 223.406087    18.8765    28.7601   931.71      NaN      NaN  2067.95  7.6326     NaN   39.95  2067.95  2000.27   931.71   32.24  1898.97   69.06  1.1321  7.6944 20160810 094445
 223.406260    18.8773    28.7709   931.26      NaN      NaN  2068.46  7.6326     NaN   39.95  2068.46  2000.66   931.26   32.22  1899.31   69.13  1.1332  7.6947 20160810 094500
 223.406434    18.8762    28.7920   931.43      NaN      NaN  2069.44  7.6326     NaN   39.95  2068.67  2000.86   931.43   32.22  1899.50   69.14  1.1332  7.6947 20160810 094515
 223.406608    18.8762    28.7920   930.96      NaN      NaN  2069.44  7.6326     NaN   39.95  2069.44  2001.45   930.96   32.20  1900.01   69.24  1.1345  7.6949 20160810 094530
 223.406781    18.8708    28.8128   930.80      NaN      NaN  2070.41  7.6326     NaN   39.95  2070.41  2002.33   930.80   32.20  1900.82   69.31  1.1356  7.6952 20160810 094545
 223.406955    18.8687    28.7959   930.71      NaN      NaN  2069.62  7.6326     NaN   39.95  2070.41  2002.37   930.71   32.20  1900.88   69.29  1.1355  7.6952 20160810 094600
 223.407128    18.8687    28.7711   930.79      NaN      NaN  2068.47  7.6275     NaN   39.95  2069.62  2001.70   930.79   32.21  1900.28   69.22  1.1345  7.6951 20160810 094615
 223.407302    18.8702    28.7504   930.97      NaN      NaN  2067.50  7.6275     NaN   39.95  2068.47  2000.71   930.97   32.22  1899.38   69.11  1.1330  7.6949 20160810 094630
 223.407476    18.8710    28.7504   931.18      NaN      NaN  2067.50  7.6275     NaN   39.95  2067.50  1999.88   931.18   32.23  1898.63   69.02  1.1318  7.6946 20160810 094645
 223.407649    18.8715    28.7311   931.66      NaN      NaN  2066.60  7.6275     NaN   39.95  2066.60  1999.18   931.66   32.25  1898.02   68.91  1.1303  7.6943 20160810 094700
 223.407823    18.8727    28.6825   933.12      NaN      NaN  2064.33  7.6275     NaN   39.95  2065.40  1998.30   933.12   32.30  1897.27   68.73  1.1275  7.6935 20160810 094715
 223.407996    18.8740    28.6563   936.54      NaN      NaN  2063.11  7.6275     NaN   39.95  2064.33  1997.79   936.54   32.42  1896.94   68.43  1.1229  7.6919 20160810 094730
 223.408170    18.8755    28.6340   938.93      NaN      NaN  2062.06  7.6275     NaN   39.95  2063.11  1997.01   938.93   32.51  1896.32   68.18  1.1192  7.6907 20160810 094745
 223.408344    18.8777    28.6120   938.90      NaN      NaN  2061.04  7.6275     NaN   39.95  2062.06  1996.08   938.90   32.51  1895.47   68.10  1.1181  7.6906 20160810 094800
 223.408517    18.8804    28.5859   938.64      NaN      NaN  2059.82  7.6275     NaN   39.95  2061.04  1995.15   938.64   32.50  1894.62   68.04  1.1174  7.6906 20160810 094815
 223.408691    18.8845    28.5583   938.34      NaN      NaN  2058.52  7.6275     NaN   39.95  2059.82  1994.05   938.34   32.49  1893.59   67.96  1.1165  7.6905 20160810 094830
 223.408864    18.8900    28.5401   937.29      NaN      NaN  2057.68  7.6326     NaN   39.95  2058.52  1992.74   937.29   32.46  1892.34   67.94  1.1164  7.6908 20160810 094845
 223.409038    18.8941    28.5401   937.65      NaN      NaN  2057.68  7.6326     NaN   39.95  2057.68  1992.02   937.65   32.47  1891.69   67.86  1.1153  7.6905 20160810 094900
 223.409212    18.8968    28.5273   939.06      NaN      NaN  2057.08  7.6326     NaN   39.95  2057.08  1991.66   939.06   32.52  1891.41   67.73  1.1134  7.6898 20160810 094915
 223.409385    18.8968    28.5128   939.98      NaN      NaN  2056.40  7.6326     NaN   39.95  2056.40  1991.21   939.98   32.55  1891.04   67.61  1.1117  7.6894 20160810 094930
 223.409559    18.9017    28.4826   939.72      NaN      NaN  2054.99  7.6326     NaN   39.95  2055.16  1990.02   939.72   32.54  1889.93   67.56  1.1108  7.6893 20160810 094945
 223.409733    18.9055    28.4723   940.14      NaN      NaN  2054.51  7.6326     NaN   39.95  2054.99  1989.93   940.14   32.55  1889.86   67.52  1.1104  7.6891 20160810 095000
 223.409906    18.9091    28.4695   939.05      NaN      NaN  2054.38  7.6377     NaN   39.95  2054.51  1989.34   939.05   32.51  1889.26   67.56  1.1111  7.6895 20160810 095015
 223.410080    18.9115    28.4532   937.29      NaN      NaN  2053.62  7.6377     NaN   39.95  2054.38  1989.03   937.29   32.45  1888.93   67.65  1.1128  7.6902 20160810 095030
 223.410253    18.9140    28.4532   936.21      NaN      NaN  2053.62  7.6377     NaN   39.95  2053.62  1988.23   936.21   32.41  1888.16   67.66  1.1132  7.6906 20160810 095045
 223.410427    18.9164    28.4337   935.17      NaN      NaN  2052.71  7.6377     NaN   39.95  2052.65  1987.20   935.17   32.38  1887.15   67.67  1.1133  7.6909 20160810 095100
 223.410601    18.9164    28.4337   933.66      NaN      NaN  2052.71  7.6377     NaN   39.95  2052.71  1987.07   933.66   32.32  1886.98   67.76  1.1149  7.6915 20160810 095115
 223.410774    18.9169    28.4248   934.33      NaN      NaN  2052.30  7.6377     NaN   39.95  2052.71  1987.07   933.66   32.32  1886.98   67.76  1.1149  7.6915 20160810 095130
 223.410948    18.9171    28.4092   933.36      NaN      NaN  2051.56  7.6428     NaN   39.95  2052.43  1986.91   934.33   32.35  1886.86   67.70  1.1140  7.6912 20160810 095145
 223.411121    18.9184    28.3951   931.51      NaN      NaN  2050.91  7.6428     NaN   39.95  2051.56  1985.82   931.51   32.25  1885.77   67.80  1.1159  7.6923 20160810 095200
 223.411295    18.9184    28.3951   931.51      NaN      NaN  2050.91  7.6428     NaN   39.95  2051.56  1985.82   931.51   32.25  1885.77   67.80  1.1159  7.6923 20160810 095215
 223.411469    18.9209    28.3754   931.75      NaN      NaN  2049.98  7.6428     NaN   39.95  2049.98  1984.44   931.75   32.26  1884.50   67.67  1.1141  7.6920 20160810 095230
 223.411642    18.9245    28.3466   930.72      NaN      NaN  2048.64  7.6479     NaN   39.95  2048.64  1983.12   930.72   32.23  1883.26   67.63  1.1138  7.6923 20160810 095245
 223.411816    18.9370    28.3060   928.83      NaN      NaN  2046.74  7.6479     NaN   39.95  2047.49  1981.85   928.83   32.16  1882.02   67.67  1.1148  7.6929 20160810 095300
 223.411989    18.9419    28.3060   927.25      NaN      NaN  2046.74  7.6479     NaN   39.95  2046.74  1980.98   927.25   32.11  1881.15   67.72  1.1158  7.6935 20160810 095315
 223.412163    18.9457    28.2730   925.07      NaN      NaN  2045.20  7.6505     NaN   39.95  2045.99  1980.03   925.07   32.03  1880.20   67.81  1.1175  7.6943 20160810 095330
 223.412337    18.9496    28.2645   922.91      NaN      NaN  2044.80  7.6505     NaN   39.95  2045.20  1979.06   922.91   31.95  1879.22   67.89  1.1190  7.6952 20160810 095345
 223.412510    18.9524    28.2632   921.00      NaN      NaN  2044.75  7.6479     NaN   39.95  2044.80  1978.45   921.00   31.88  1878.58   67.98  1.1207  7.6960 20160810 095400
 223.412684    18.9525    28.2713   918.98      NaN      NaN  2045.13  7.6530     NaN   39.95  2044.75  1978.13   918.98   31.81  1878.20   68.12  1.1228  7.6968 20160810 095415
 223.412858    18.9525    28.2713   916.30      NaN      NaN  2045.13  7.6530     NaN   39.95  2045.13  1978.12   916.30   31.72  1878.09   68.32  1.1260  7.6980 20160810 095430
 223.413031    18.9508    28.2840   915.21      NaN      NaN  2045.72  7.6530     NaN   39.95  2045.72  1978.52   915.21   31.68  1878.41   68.43  1.1277  7.6986 20160810 095445
 223.413205    18.9490    28.2743   914.72      NaN      NaN  2045.26  7.6530     NaN   39.95  2045.49  1978.27   914.72   31.67  1878.17   68.43  1.1279  7.6988 20160810 095500
 223.413378    18.9486    28.2687   914.12      NaN      NaN  2045.00  7.6530     NaN   39.95  2045.26  1977.99   914.12   31.65  1877.89   68.45  1.1283  7.6990 20160810 095515
 223.413552    18.9486    28.2687   912.86      NaN      NaN  2045.00  7.6530     NaN   39.95  2045.00  1977.61   912.86   31.60  1877.49   68.51  1.1293  7.6995 20160810 095530
 223.413726    18.9489    28.2645   911.37      NaN      NaN  2044.81  7.6530     NaN   39.95  2044.81  1977.25   911.37   31.55  1877.11   68.59  1.1307  7.7002 20160810 095545
 223.413899    18.9524    28.2500   910.99      NaN      NaN  2044.13  7.6530     NaN   39.95  2044.40  1976.84   910.99   31.54  1876.72   68.58  1.1307  7.7003 20160810 095600
 223.414073    18.9553    28.2421   909.51      NaN      NaN  2043.76  7.6555     NaN   39.95  2044.13  1976.41   909.51   31.49  1876.25   68.66  1.1321  7.7009 20160810 095615
 223.414246    18.9553    28.2421   908.78      NaN      NaN  2043.76  7.6555     NaN   39.95  2043.76  1975.99   908.78   31.46  1875.85   68.68  1.1325  7.7012 20160810 095630
 223.414420    18.9633    28.2253   907.34      NaN      NaN  2042.98  7.6530     NaN   39.95  2042.98  1975.11   907.34   31.41  1874.98   68.72  1.1334  7.7017 20160810 095645
 223.414594    18.9669    28.1930   906.08      NaN      NaN  2041.47  7.6581     NaN   39.95  2042.16  1974.22   906.08   31.37  1874.11   68.74  1.1340  7.7022 20160810 095700
 223.414767    18.9716    28.1930   904.33      NaN      NaN  2041.47  7.6581     NaN   39.95  2041.47  1973.37   904.33   31.30  1873.26   68.81  1.1352  7.7029 20160810 095715
 223.414941    18.9770    28.1508   903.75      NaN      NaN  2039.50  7.6581     NaN   39.95  2040.46  1972.41   903.75   31.28  1872.35   68.77  1.1349  7.7030 20160810 095730
 223.415114    18.9843    28.1283   902.69      NaN      NaN  2038.45  7.6581     NaN   39.95  2039.50  1971.40   902.69   31.24  1871.38   68.78  1.1354  7.7033 20160810 095745
 223.415288    18.9843    28.1283   901.80      NaN      NaN  2038.45  7.6581     NaN   39.95  2038.45  1970.37   901.80   31.21  1870.41   68.75  1.1354  7.7036 20160810 095800
 223.415462    18.9913    28.0955   900.75      NaN      NaN  2036.92  7.6581     NaN   39.95  2036.92  1968.85   900.75   31.17  1868.96   68.72  1.1352  7.7039 20160810 095815
 223.415635    19.0070    28.0309   897.97      NaN      NaN  2033.90  7.6581     NaN   39.95  2035.56  1967.30   897.97   31.08  1867.42   68.80  1.1370  7.7050 20160810 095830
 223.415809    19.0132    28.0309   896.21      NaN      NaN  2033.90  7.6581     NaN   39.95  2033.90  1965.59   896.21   31.02  1865.78   68.79  1.1373  7.7055 20160810 095845
 223.415983    19.0132    28.0036   894.29      NaN      NaN  2032.62  7.6606     NaN   39.95  2032.62  1964.17   894.29   30.95  1864.39   68.84  1.1382  7.7061 20160810 095900
 223.416156    19.0164    28.0067   892.45      NaN      NaN  2032.77  7.6632     NaN   39.95  2032.77  1964.04   892.45   30.88  1864.18   68.98  1.1404  7.7070 20160810 095915
 223.416330    19.0139    28.0275   892.46      NaN      NaN  2033.74  7.6581     NaN   39.95  2033.13  1964.36   892.46   30.88  1864.47   69.01  1.1407  7.7070 20160810 095930
 223.416503    19.0139    28.0275   891.42      NaN      NaN  2033.74  7.6581     NaN   39.95  2033.74  1964.78   891.42   30.84  1864.82   69.12  1.1425  7.7076 20160810 095945
 223.416677    19.0121    28.0261   889.96      NaN      NaN  2033.67  7.6632     NaN   39.95  2033.79  1964.64   889.96   30.79  1864.63   69.22  1.1441  7.7082 20160810 100000
 223.416851    19.0121    28.0261   888.65      NaN      NaN  2033.67  7.6632     NaN   39.95  2033.67  1964.40   888.65   30.75  1864.37   69.28  1.1453  7.7089 20160810 100015
 223.417024    19.0116    28.0063   887.39      NaN      NaN  2032.75  7.6632     NaN   39.95  2032.75  1963.44   887.39   30.71  1863.44   69.28  1.1456  7.7093 20160810 100030
 223.417198    19.0189    27.9614   885.43      NaN      NaN  2030.65  7.6632     NaN   39.95  2031.63  1962.19   885.43   30.64  1862.22   69.33  1.1467  7.7100 20160810 100045
 223.417371    19.0258    27.9434   885.68      NaN      NaN  2029.81  7.6683     NaN   39.95  2030.65  1961.34   885.68   30.65  1861.45   69.25  1.1457  7.7098 20160810 100100
 223.417545    19.0258    27.9434   885.01      NaN      NaN  2029.81  7.6683     NaN   39.95  2029.81  1960.47   885.01   30.62  1860.60   69.25  1.1458  7.7100 20160810 100115
 223.417719    19.0335    27.9370   884.18      NaN      NaN  2029.51  7.6632     NaN   39.95  2029.51  1960.05   884.18   30.59  1860.16   69.30  1.1468  7.7103 20160810 100130
 223.417892    19.0398    27.9393   883.12      NaN      NaN  2029.62  7.6632     NaN   39.95  2029.62  1959.98   883.12   30.55  1860.04   69.40  1.1482  7.7108 20160810 100145
 223.418066    19.0394    27.9489   883.19      NaN      NaN  2030.07  7.6632     NaN   39.95  2030.07  1960.40   883.19   30.55  1860.43   69.42  1.1485  7.7108 20160810 100200
 223.418239    19.0394    27.9522   883.08      NaN      NaN  2030.22  7.6632     NaN   39.95  2030.22  1960.56   883.08   30.55  1860.58   69.42  1.1487  7.7109 20160810 100215
 223.418413    19.0377    27.9383   882.39      NaN      NaN  2029.58  7.6632     NaN   39.95  2029.58  1959.91   882.39   30.53  1859.97   69.41  1.1488  7.7112 20160810 100230
 223.418587    19.0457    27.8983   881.24      NaN      NaN  2027.70  7.6632     NaN   39.95  2028.71  1959.00   881.24   30.49  1859.08   69.43  1.1493  7.7116 20160810 100245
 223.418760    19.0457    27.8983   881.09      NaN      NaN  2027.70  7.6632     NaN   39.95  2027.70  1958.06   881.09   30.48  1858.21   69.37  1.1486  7.7115 20160810 100300
 223.418934    19.0596    27.8895   881.24      NaN      NaN  2027.30  7.6632     NaN   39.95  2027.18  1957.57   881.24   30.48  1857.74   69.35  1.1482  7.7113 20160810 100315
 223.419108    19.0648    27.9061   880.58      NaN      NaN  2028.07  7.6632     NaN   39.95  2027.30  1957.52   880.58   30.45  1857.64   69.43  1.1494  7.7116 20160810 100330
 223.419281    19.0656    27.9061   880.35      NaN      NaN  2028.07  7.6632     NaN   39.95  2028.07  1958.16   880.35   30.43  1858.21   69.51  1.1506  7.7118 20160810 100345
 223.419455    19.0622    27.9374   881.24      NaN      NaN  2029.53  7.6632     NaN   39.95  2028.81  1958.92   881.24   30.46  1858.94   69.51  1.1503  7.7115 20160810 100400
 223.419628    19.0566    27.9666   882.43      NaN      NaN  2030.89  7.6632     NaN   39.95  2029.53  1959.70   882.43   30.51  1859.70   69.49  1.1496  7.7110 20160810 100415
 223.419802    19.0506    27.9738   882.22      NaN      NaN  2031.23  7.6632     NaN   39.95  2030.89  1960.93   882.22   30.50  1860.84   69.59  1.1511  7.7114 20160810 100430
 223.419976    19.0470    27.9738   881.42      NaN      NaN  2031.23  7.6632     NaN   39.95  2031.23  1961.15   881.42   30.48  1861.02   69.65  1.1521  7.7118 20160810 100445
 223.420149    19.0453    27.9710   880.77      NaN      NaN  2031.10  7.6581     NaN   39.95  2031.30  1961.15   880.77   30.46  1861.00   69.69  1.1528  7.7121 20160810 100500
 223.420323    19.0455    27.9501   881.35      NaN      NaN  2030.12  7.6606     NaN   39.95  2031.10  1961.09   881.35   30.48  1860.99   69.62  1.1519  7.7119 20160810 100515
 223.420496    19.0467    27.9425   881.20      NaN      NaN  2029.77  7.6632     NaN   39.95  2030.12  1960.19   881.20   30.48  1860.14   69.57  1.1511  7.7118 20160810 100530
 223.420670    19.0457    27.9488   881.50      NaN      NaN  2030.06  7.6632     NaN   39.95  2029.77  1959.89   881.50   30.49  1859.87   69.53  1.1503  7.7115 20160810 100545
 223.420844    19.0457    27.9488   880.59      NaN      NaN  2030.06  7.6632     NaN   39.95  2030.06  1960.03   880.59   30.46  1859.97   69.61  1.1515  7.7120 20160810 100600
 223.421017    19.0384    27.9551   879.51      NaN      NaN  2030.36  7.6632     NaN   39.95  2030.51  1960.33   879.51   30.42  1860.21   69.69  1.1530  7.7126 20160810 100615
 223.421191    19.0384    27.9551   878.25      NaN      NaN  2030.36  7.6632     NaN   39.95  2030.36  1960.03   878.25   30.38  1859.88   69.76  1.1542  7.7131 20160810 100630
 223.421364    19.0365    27.9547   876.93      NaN      NaN  2030.34  7.6683     NaN   39.95  2030.34  1959.85   876.93   30.34  1859.67   69.84  1.1556  7.7137 20160810 100645
 223.421538    19.0363    27.9488   875.72      NaN      NaN  2030.06  7.6632     NaN   39.95  2030.06  1959.46   875.72   30.30  1859.26   69.90  1.1566  7.7143 20160810 100700
 223.421712    19.0374    27.9389   874.03      NaN      NaN  2029.60  7.6632     NaN   39.95  2030.06  1959.46   875.72   30.30  1859.26   69.90  1.1566  7.7143 20160810 100715
 223.421885    19.0431    27.9425   874.03      NaN      NaN  2029.77  7.6683     NaN   39.95  2029.60  1958.80   874.03   30.23  1858.57   70.00  1.1582  7.7149 20160810 100730
 223.422059    19.0444    27.9505   873.39      NaN      NaN  2030.14  7.6683     NaN   39.95  2029.77  1958.84   873.39   30.21  1858.58   70.06  1.1592  7.7153 20160810 100745
 223.422233    19.0427    27.9469   871.86      NaN      NaN  2029.97  7.6683     NaN   39.95  2030.14  1958.96   871.86   30.15  1858.61   70.20  1.1614  7.7160 20160810 100800
 223.422406    19.0415    27.9501   870.86      NaN      NaN  2030.12  7.6683     NaN   39.95  2029.97  1958.69   870.86   30.12  1858.33   70.25  1.1623  7.7165 20160810 100815
 223.422580    19.0397    27.9447   869.49      NaN      NaN  2029.87  7.6683     NaN   39.95  2030.12  1958.65   869.49   30.07  1858.22   70.35  1.1639  7.7171 20160810 100830
 223.422753    19.0379    27.9442   869.66      NaN      NaN  2029.85  7.6683     NaN   39.95  2029.87  1958.46   869.66   30.08  1858.07   70.31  1.1634  7.7170 20160810 100845
 223.422927    19.0367    27.9430   869.12      NaN      NaN  2029.79  7.6683     NaN   39.95  2029.85  1958.38   869.12   30.07  1857.97   70.34  1.1638  7.7172 20160810 100900
 223.423101    19.0366    27.9433   868.32      NaN      NaN  2029.81  7.6683     NaN   39.95  2029.79  1958.22   868.32   30.04  1857.79   70.39  1.1647  7.7176 20160810 100915
 223.423274    19.0362    27.9383   868.33      NaN      NaN  2029.57  7.6683     NaN   39.95  2029.81  1958.24   868.33   30.04  1857.81   70.39  1.1646  7.7176 20160810 100930
 223.423448    19.0369    27.9383   867.90      NaN      NaN  2029.57  7.6683     NaN   39.95  2029.57  1957.98   867.90   30.03  1857.56   70.40  1.1648  7.7178 20160810 100945
 223.423621    19.0369    27.9337   866.73      NaN      NaN  2029.36  7.6734     NaN   39.95  2029.36  1957.64   866.73   29.99  1857.19   70.46  1.1660  7.7183 20160810 101000
 223.423795    19.0384    27.9248   865.04      NaN      NaN  2028.94  7.6708     NaN   39.95  2028.94  1957.04   865.04   29.93  1856.57   70.55  1.1675  7.7190 20160810 101015
 223.423969    19.0412    27.9206   863.66      NaN      NaN  2028.75  7.6683     NaN   39.95  2028.75  1956.69   863.66   29.88  1856.18   70.63  1.1690  7.7196 20160810 101030
 223.424142    19.0468    27.9079   862.12      NaN      NaN  2028.15  7.6734     NaN   39.95  2028.14  1955.92   862.12   29.82  1855.41   70.69  1.1702  7.7202 20160810 101045
 223.424316    19.0464    27.9128   861.33      NaN      NaN  2028.38  7.6734     NaN   39.95  2028.15  1955.82   861.33   29.79  1855.27   70.76  1.1712  7.7206 20160810 101100
 223.424490    19.0440    27.9115   861.62      NaN      NaN  2028.32  7.6734     NaN   39.95  2028.38  1956.06   861.62   29.81  1855.51   70.75  1.1710  7.7205 20160810 101115
 223.424663    19.0423    27.9039   861.47      NaN      NaN  2027.97  7.6734     NaN   39.95  2028.32  1956.01   861.47   29.80  1855.46   70.75  1.1710  7.7206 20160810 101130
 223.424837    19.0412    27.9039   860.49      NaN      NaN  2027.97  7.6734     NaN   39.95  2027.97  1955.57   860.49   29.77  1855.02   70.78  1.1717  7.7210 20160810 101145
 223.425010    19.0412    27.9024   861.43      NaN      NaN  2027.90  7.6734     NaN   39.95  2027.90  1955.64   861.43   29.80  1855.12   70.71  1.1705  7.7205 20160810 101200
 223.425184    19.0404    27.8986   861.05      NaN      NaN  2027.72  7.6734     NaN   39.95  2027.72  1955.45   861.05   29.79  1854.94   70.71  1.1707  7.7207 20160810 101215
 223.425358    19.0453    27.8848   859.69      NaN      NaN  2027.07  7.6734     NaN   39.95  2027.07  1954.69   859.69   29.75  1854.18   70.76  1.1717  7.7212 20160810 101230
 223.425531    19.0461    27.8817   859.19      NaN      NaN  2026.93  7.6734     NaN   39.95  2026.82  1954.38   859.19   29.73  1853.87   70.79  1.1721  7.7214 20160810 101245
 223.425705    19.0463    27.8869   859.64      NaN      NaN  2027.17  7.6708     NaN   39.95  2026.93  1954.53   859.64   29.74  1854.02   70.77  1.1717  7.7212 20160810 101300
 223.425878    19.0466    27.8922   860.14      NaN      NaN  2027.42  7.6734     NaN   39.95  2027.17  1954.80   860.14   29.76  1854.29   70.76  1.1714  7.7210 20160810 101315
 223.426052    19.0460    27.8901   860.23      NaN      NaN  2027.42  7.6734     NaN   39.95  2027.42  1955.04   860.23   29.76  1854.52   70.77  1.1716  7.7210 20160810 101330
 223.426226    19.0460    27.8901   859.10      NaN      NaN  2027.32  7.6734     NaN   39.95  2027.32  1954.82   859.10   29.72  1854.27   70.83  1.1727  7.7215 20160810 101345
 223.426399    19.0459    27.8715   858.48      NaN      NaN  2026.45  7.6734     NaN   39.95  2026.82  1954.31   858.48   29.70  1853.78   70.83  1.1728  7.7218 20160810 101400
 223.426573    19.0459    27.8715   857.65      NaN      NaN  2026.45  7.6734     NaN   39.95  2026.45  1953.85   857.65   29.67  1853.31   70.86  1.1735  7.7221 20160810 101415
 223.426746    19.0478    27.8731   856.65      NaN      NaN  2026.53  7.6734     NaN   39.95  2026.53  1953.77   856.65   29.64  1853.19   70.95  1.1748  7.7226 20160810 101430
 223.426920    19.0517    27.8635   855.79      NaN      NaN  2026.08  7.6734     NaN   39.95  2026.54  1953.67   855.79   29.61  1853.05   71.01  1.1759  7.7230 20160810 101445
 223.427094    19.0534    27.8545   855.36      NaN      NaN  2026.08  7.6734     NaN   39.95  2026.08  1953.21   855.36   29.59  1852.62   71.00  1.1759  7.7231 20160810 101500
 223.427267    19.0534    27.8545   855.64      NaN      NaN  2025.66  7.6734     NaN   39.95  2025.66  1952.88   855.64   29.60  1852.33   70.95  1.1752  7.7229 20160810 101515
 223.427441    19.0564    27.8357   854.96      NaN      NaN  2024.78  7.6734     NaN   39.95  2025.25  1952.43   854.96   29.58  1851.89   70.96  1.1756  7.7232 20160810 101530
 223.427615    19.0581    27.8364   854.36      NaN      NaN  2024.81  7.6785     NaN   39.95  2024.78  1951.92   854.36   29.56  1851.38   70.98  1.1758  7.7234 20160810 101545
 223.427788    19.0584    27.8400   852.91      NaN      NaN  2024.98  7.6734     NaN   39.95  2024.81  1951.73   852.91   29.50  1851.14   71.09  1.1776  7.7241 20160810 101600
 223.427962    19.0584    27.8400   852.12      NaN      NaN  2024.98  7.6734     NaN   39.95  2024.98  1951.78   852.12   29.48  1851.15   71.15  1.1787  7.7245 20160810 101615
 223.428135    19.0581    27.8402   851.17      NaN      NaN  2024.99  7.6734     NaN   39.95  2024.99  1951.67   851.17   29.45  1851.01   71.22  1.1798  7.7249 20160810 101630
 223.428309    19.0581    27.8347   850.47      NaN      NaN  2024.74  7.6785     NaN   39.95  2024.74  1951.35   850.47   29.42  1850.69   71.25  1.1804  7.7252 20160810 101645
 223.428483    19.0598    27.8274   849.72      NaN      NaN  2024.40  7.6785     NaN   39.95  2024.46  1951.00   849.72   29.39  1850.32   71.28  1.1809  7.7255 20160810 101700
 223.428656    19.0598    27.8274   849.81      NaN      NaN  2024.40  7.6785     NaN   39.95  2024.40  1950.95   849.81   29.40  1850.29   71.27  1.1808  7.7255 20160810 101715
 223.428830    19.0597    27.8257   850.10      NaN      NaN  2024.32  7.6785     NaN   39.95  2024.32  1950.94   850.10   29.41  1850.29   71.23  1.1803  7.7254 20160810 101730
 223.429003    19.0576    27.8147   849.35      NaN      NaN  2023.80  7.6785     NaN   39.95  2024.05  1950.61   849.35   29.39  1849.96   71.26  1.1808  7.7257 20160810 101745
 223.429177    19.0576    27.8066   848.61      NaN      NaN  2023.42  7.6785     NaN   39.95  2023.80  1950.30   848.61   29.36  1849.65   71.29  1.1813  7.7260 20160810 101800
 223.429351    19.0575    27.8045   849.32      NaN      NaN  2023.42  7.6785     NaN   39.95  2023.42  1950.06   849.32   29.39  1849.46   71.21  1.1801  7.7256 20160810 101815
 223.429524    19.0575    27.8045   849.14      NaN      NaN  2023.32  7.6785     NaN   39.95  2023.32  1949.94   849.14   29.38  1849.34   71.22  1.1802  7.7256 20160810 101830
 223.429698    19.0573    27.8078   847.42      NaN      NaN  2023.48  7.6785     NaN   39.95  2023.43  1949.80   847.42   29.32  1849.13   71.35  1.1823  7.7265 20160810 101845
 223.429871    19.0564    27.8070   846.54      NaN      NaN  2023.44  7.6785     NaN   39.95  2023.48  1949.73   846.54   29.29  1849.03   71.41  1.1834  7.7269 20160810 101900
 223.430045    19.0564    27.8070   845.66      NaN      NaN  2023.44  7.6785     NaN   39.95  2023.44  1949.57   845.66   29.26  1848.84   71.47  1.1843  7.7273 20160810 101915
 223.430219    19.0558    27.8077   844.64      NaN      NaN  2023.48  7.6785     NaN   39.95  2023.48  1949.47   844.64   29.23  1848.70   71.54  1.1856  7.7278 20160810 101930
 223.430392    19.0557    27.8069   843.71      NaN      NaN  2023.44  7.6785     NaN   39.95  2023.44  1949.31   843.71   29.19  1848.51   71.61  1.1866  7.7282 20160810 101945
 223.430566    19.0588    27.8000   844.40      NaN      NaN  2023.11  7.6785     NaN   39.95  2023.27  1949.25   844.40   29.22  1848.49   71.55  1.1857  7.7279 20160810 102000
 223.430740    19.0588    27.8000   844.19      NaN      NaN  2023.11  7.6785     NaN   39.95  2023.11  1949.07   844.19   29.21  1848.31   71.56  1.1859  7.7280 20160810 102015
 223.430913    19.0633    27.7954   843.63      NaN      NaN  2022.90  7.6785     NaN   39.95  2023.11  1949.07   844.19   29.21  1848.31   71.56  1.1859  7.7280 20160810 102030
 223.431087    19.0633    27.7954   843.63      NaN      NaN  2022.90  7.6785     NaN   39.95  2022.90  1948.80   843.63   29.19  1848.02   71.59  1.1864  7.7282 20160810 102045
 223.431260    19.0675    27.7882   842.55      NaN      NaN  2022.56  7.6785     NaN   39.95  2022.68  1948.44   842.55   29.15  1847.65   71.65  1.1876  7.7287 20160810 102100
 223.431434    19.0675    27.7882   841.93      NaN      NaN  2022.56  7.6785     NaN   39.95  2022.56  1948.25   841.93   29.13  1847.44   71.69  1.1883  7.7290 20160810 102115
 223.431608    19.0739    27.7848   842.66      NaN      NaN  2022.40  7.6785     NaN   39.95  2022.48  1948.27   842.66   29.15  1847.48   71.64  1.1875  7.7286 20160810 102130
 223.431781    19.0752    27.7860   841.87      NaN      NaN  2022.40  7.6785     NaN   39.95  2022.40  1948.08   841.87   29.12  1847.26   71.70  1.1885  7.7290 20160810 102145
 223.431955    19.0762    27.7860   841.24      NaN      NaN  2022.46  7.6785     NaN   39.95  2022.46  1948.03   841.24   29.10  1847.19   71.75  1.1893  7.7293 20160810 102200
 223.432128    19.0767    27.7818   840.23      NaN      NaN  2022.26  7.6785     NaN   39.95  2022.39  1947.83   840.23   29.06  1846.95   71.82  1.1905  7.7298 20160810 102215
 223.432302    19.0767    27.7818   839.38      NaN      NaN  2022.26  7.6785     NaN   39.95  2022.26  1947.60   839.38   29.03  1846.70   71.87  1.1914  7.7302 20160810 102230
 223.432476    19.0785    27.7769   838.35      NaN      NaN  2022.03  7.6785     NaN   39.95  2022.16  1947.37   838.35   28.99  1846.44   71.94  1.1925  7.7306 20160810 102245
 223.432649    19.0802    27.7749   837.48      NaN      NaN  2021.94  7.6785     NaN   39.95  2022.03  1947.13   837.48   28.96  1846.18   71.99  1.1935  7.7310 20160810 102300
 223.432823    19.0814    27.7713   836.62      NaN      NaN  2021.94  7.6785     NaN   39.95  2021.94  1946.93   836.62   28.93  1845.94   72.05  1.1945  7.7314 20160810 102315
 223.432996    19.0814    27.7713   835.79      NaN      NaN  2021.78  7.6810     NaN   39.95  2021.78  1946.66   835.79   28.90  1845.66   72.10  1.1953  7.7318 20160810 102330
 223.433170    19.0818    27.7663   834.83      NaN      NaN  2021.54  7.6836     NaN   39.95  2021.62  1946.39   834.83   28.87  1845.36   72.16  1.1964  7.7322 20160810 102345
 223.433344    19.0818    27.7663   833.85      NaN      NaN  2021.54  7.6836     NaN   39.95  2021.54  1946.19   833.85   28.84  1845.14   72.22  1.1974  7.7327 20160810 102400
 223.433517    19.0789    27.7615   832.92      NaN      NaN  2021.32  7.6836     NaN   39.95  2021.51  1946.05   832.92   28.81  1844.96   72.28  1.1984  7.7331 20160810 102415
 223.433691    19.0779    27.7615   832.04      NaN      NaN  2021.32  7.6836     NaN   39.95  2021.32  1945.76   832.04   28.78  1844.66   72.32  1.1992  7.7335 20160810 102430
 223.433865    19.0779    27.7569   831.28      NaN      NaN  2021.10  7.6785     NaN   39.95  2021.10  1945.47   831.28   28.75  1844.36   72.36  1.1998  7.7339 20160810 102445
 223.434038    19.0794    27.7503   830.42      NaN      NaN  2020.80  7.6836     NaN   39.95  2020.91  1945.18   830.42   28.72  1844.05   72.40  1.2006  7.7343 20160810 102500
 223.434212    19.0794    27.7503   829.49      NaN      NaN  2020.80  7.6836     NaN   39.95  2020.80  1944.95   829.49   28.69  1843.79   72.47  1.2017  7.7347 20160810 102515
 223.434385    19.0813    27.7460   829.80      NaN      NaN  2020.59  7.6836     NaN   39.95  2020.59  1944.80   829.80   28.70  1843.67   72.43  1.2012  7.7345 20160810 102530
 223.434559    19.0868    27.7431   831.08      NaN      NaN  2020.46  7.6836     NaN   39.95  2020.46  1944.85   831.08   28.74  1843.77   72.34  1.1997  7.7339 20160810 102545
 223.434733    19.0868    27.7400   830.89      NaN      NaN  2020.31  7.6836     NaN   39.95  2020.31  1944.69   830.89   28.74  1843.62   72.34  1.1998  7.7340 20160810 102600
 223.434906    19.0887    27.7296   829.98      NaN      NaN  2019.83  7.6836     NaN   39.95  2020.05  1944.34   829.98   28.70  1843.25   72.38  1.2006  7.7344 20160810 102615
 223.435080    19.0887    27.7300   829.84      NaN      NaN  2019.85  7.6836     NaN   39.95  2019.83  1944.12   829.84   28.70  1843.04   72.38  1.2006  7.7344 20160810 102630
 223.435253    19.0885    27.7300   829.86      NaN      NaN  2019.85  7.6836     NaN   39.95  2019.85  1944.13   829.86   28.70  1843.05   72.38  1.2006  7.7344 20160810 102645
 223.435427    19.0885    27.7326   828.98      NaN      NaN  2019.96  7.6836     NaN   39.95  2019.96  1944.11   828.98   28.67  1842.99   72.45  1.2018  7.7348 20160810 102700
 223.435601    19.0882    27.7378   828.04      NaN      NaN  2020.21  7.6836     NaN   39.95  2020.06  1944.06   828.04   28.64  1842.89   72.53  1.2030  7.7353 20160810 102715
 223.435774    19.0861    27.7378   826.89      NaN      NaN  2020.21  7.6836     NaN   39.95  2020.21  1944.04   826.89   28.60  1842.82   72.63  1.2046  7.7359 20160810 102730
 223.435948    19.0836    27.7374   826.46      NaN      NaN  2020.19  7.6836     NaN   39.95  2020.18  1943.96   826.46   28.58  1842.73   72.65  1.2049  7.7361 20160810 102745
 223.436121    19.0836    27.7374   826.78      NaN      NaN  2020.19  7.6836     NaN   39.95  2020.19  1944.03   826.78   28.60  1842.81   72.62  1.2044  7.7359 20160810 102800
 223.436295    19.0776    27.7443   826.29      NaN      NaN  2020.52  7.6836     NaN   39.95  2020.33  1944.09   826.29   28.58  1842.85   72.66  1.2050  7.7362 20160810 102815
 223.436469    19.0769    27.7496   825.53      NaN      NaN  2020.76  7.6836     NaN   39.95  2020.52  1944.15   825.53   28.56  1842.86   72.73  1.2061  7.7365 20160810 102830
 223.436642    19.0775    27.7496   824.93      NaN      NaN  2020.76  7.6836     NaN   39.95  2020.76  1944.27   824.93   28.54  1842.94   72.80  1.2071  7.7369 20160810 102845
 223.436816    19.0804    27.7546   826.33      NaN      NaN  2021.00  7.6836     NaN   39.95  2021.00  1944.68   826.33   28.58  1843.38   72.72  1.2058  7.7362 20160810 102900
 223.436990    19.0825    27.7553   826.04      NaN      NaN  2021.03  7.6887     NaN   39.95  2021.00  1944.62   826.04   28.57  1843.31   72.74  1.2062  7.7364 20160810 102915
 223.437163    19.0825    27.7553   825.10      NaN      NaN  2021.03  7.6887     NaN   39.95  2021.03  1944.50   825.10   28.53  1843.13   72.83  1.2076  7.7368 20160810 102930
 223.437337    19.0854    27.7614   824.48      NaN      NaN  2021.31  7.6887     NaN   39.95  2021.31  1944.61   824.48   28.51  1843.19   72.92  1.2089  7.7371 20160810 102945
 223.437510    19.0890    27.7859   824.10      NaN      NaN  2022.46  7.6887     NaN   39.95  2022.13  1945.28   824.10   28.49  1843.78   73.01  1.2104  7.7375 20160810 103000
 223.437684    19.0886    27.7859   824.72      NaN      NaN  2022.46  7.6887     NaN   39.95  2022.46  1945.65   824.72   28.51  1844.14   73.00  1.2100  7.7372 20160810 103015
 223.437858    19.0886    27.7974   825.24      NaN      NaN  2023.00  7.6887     NaN   39.95  2023.00  1946.19   825.24   28.53  1844.65   73.01  1.2100  7.7370 20160810 103030
 223.438031    19.0885    27.8104   825.98      NaN      NaN  2023.60  7.6836     NaN   39.95  2023.60  1946.82   825.98   28.55  1845.26   73.01  1.2098  7.7368 20160810 103045
 223.438205    19.0881    27.8197   825.41      NaN      NaN  2024.04  7.6836     NaN   39.95  2024.04  1947.11   825.41   28.53  1845.49   73.09  1.2110  7.7371 20160810 103100
 223.438378    19.0851    27.8423   825.00      NaN      NaN  2025.09  7.6836     NaN   39.95  2024.61  1947.56   825.00   28.52  1845.88   73.16  1.2121  7.7374 20160810 103115
 223.438552    19.0827    27.8507   825.65      NaN      NaN  2025.48  7.6836     NaN   39.95  2025.09  1948.08   825.65   28.54  1846.39   73.15  1.2117  7.7371 20160810 103130
 223.438726    19.0827    27.8507   826.45      NaN      NaN  2025.48  7.6836     NaN   39.95  2025.48  1948.56   826.45   28.57  1846.88   73.11  1.2110  7.7368 20160810 103145
 223.438899    19.0778    27.8522   827.31      NaN      NaN  2025.55  7.6836     NaN   39.95  2025.63  1948.83   827.31   28.60  1847.18   73.05  1.2100  7.7364 20160810 103200
 223.439073    19.0759    27.8483   828.59      NaN      NaN  2025.55  7.6836     NaN   39.95  2025.55  1948.95   828.59   28.65  1847.36   72.94  1.2083  7.7358 20160810 103215
 223.439246    19.0759    27.8483   828.74      NaN      NaN  2025.37  7.6836     NaN   39.95  2025.37  1948.83   828.74   28.65  1847.27   72.91  1.2078  7.7357 20160810 103230
 223.439420    19.0746    27.8417   828.27      NaN      NaN  2025.06  7.6836     NaN   39.95  2025.06  1948.50   828.27   28.64  1846.95   72.91  1.2080  7.7359 20160810 103245
 223.439594    19.0746    27.8353   828.61      NaN      NaN  2024.76  7.6836     NaN   39.95  2024.76  1948.27   828.61   28.65  1846.74   72.87  1.2073  7.7356 20160810 103300
 223.439767    19.0759    27.8361   828.70      NaN      NaN  2024.80  7.6836     NaN   39.95  2024.81  1948.32   828.70   28.65  1846.79   72.87  1.2073  7.7356 20160810 103315
 223.439941    19.0757    27.8361   828.41      NaN      NaN  2024.80  7.6836     NaN   39.95  2024.80  1948.27   828.41   28.64  1846.74   72.89  1.2076  7.7358 20160810 103330
 223.440115    19.0759    27.8381   828.36      NaN      NaN  2024.89  7.6785     NaN   39.95  2024.80  1948.27   828.41   28.64  1846.74   72.89  1.2076  7.7358 20160810 103345
 223.440288    19.0770    27.8330   828.46      NaN      NaN  2024.66  7.6785     NaN   39.95  2024.89  1948.34   828.36   28.64  1846.80   72.90  1.2078  7.7358 20160810 103400
 223.440462    19.0770    27.8330   828.20      NaN      NaN  2024.66  7.6785     NaN   39.95  2024.66  1948.15   828.46   28.64  1846.62   72.88  1.2074  7.7357 20160810 103415
 223.440635    19.0814    27.8364   827.75      NaN      NaN  2024.82  7.6785     NaN   39.95  2024.66  1948.10   828.20   28.63  1846.56   72.90  1.2079  7.7358 20160810 103430
 223.440809    19.0824    27.8428   827.75      NaN      NaN  2025.12  7.6785     NaN   39.95  2024.82  1948.17   827.75   28.62  1846.59   72.96  1.2087  7.7361 20160810 103445
 223.440983    19.0824    27.8428   827.97      NaN      NaN  2025.12  7.6785     NaN   39.95  2025.12  1948.45   827.97   28.62  1846.85   72.97  1.2089  7.7360 20160810 103500
 223.441156    19.0828    27.8458   828.04      NaN      NaN  2025.26  7.6785     NaN   39.95  2025.26  1948.58   828.04   28.62  1846.98   72.98  1.2089  7.7360 20160810 103515
 223.441330    19.0827    27.8436   828.09      NaN      NaN  2025.15  7.6785     NaN   39.95  2025.15  1948.50   828.09   28.63  1846.91   72.96  1.2088  7.7360 20160810 103530
 223.441503    19.0814    27.8358   827.82      NaN      NaN  2024.79  7.6785     NaN   39.95  2025.02  1948.35   827.82   28.62  1846.76   72.97  1.2089  7.7361 20160810 103545
 223.441677    19.0814    27.8358   828.85      NaN      NaN  2024.79  7.6785     NaN   39.95  2024.79  1948.30   828.85   28.65  1846.77   72.87  1.2073  7.7355 20160810 103600
 223.441851    19.0806    27.8447   829.81      NaN      NaN  2025.20  7.6785     NaN   39.95  2024.86  1948.49   829.81   28.69  1847.00   72.81  1.2062  7.7351 20160810 103615
 223.442024    19.0799    27.8447   829.76      NaN      NaN  2025.20  7.6785     NaN   39.95  2025.20  1948.79   829.76   28.69  1847.26   72.84  1.2067  7.7352 20160810 103630
 223.442198    19.0799    27.8432   829.72      NaN      NaN  2025.13  7.6785     NaN   39.95  2025.13  1948.73   829.72   28.68  1847.21   72.83  1.2066  7.7352 20160810 103645
 223.442371    19.0778    27.8425   829.42      NaN      NaN  2025.10  7.6785     NaN   39.95  2024.94  1948.52   829.42   28.68  1847.01   72.84  1.2067  7.7353 20160810 103700
 223.442545    19.0759    27.8425   829.27      NaN      NaN  2025.10  7.6785     NaN   39.95  2025.10  1948.63   829.27   28.67  1847.10   72.86  1.2070  7.7354 20160810 103715
 223.442719    19.0727    27.8677   829.73      NaN      NaN  2026.27  7.6734     NaN   39.95  2025.77  1949.28   829.73   28.69  1847.72   72.88  1.2071  7.7352 20160810 103730
 223.442892    19.0727    27.8677   829.18      NaN      NaN  2026.27  7.6734     NaN   39.95  2026.27  1949.66   829.18   28.67  1848.04   72.96  1.2082  7.7356 20160810 103745
 223.443066    19.0692    27.8666   828.80      NaN      NaN  2026.22  7.6759     NaN   39.95  2026.22  1949.60   828.80   28.66  1847.98   72.96  1.2084  7.7358 20160810 103800
 223.443240    19.0675    27.8505   828.49      NaN      NaN  2025.47  7.6734     NaN   39.95  2025.47  1948.92   828.49   28.65  1847.36   72.91  1.2079  7.7358 20160810 103815
 223.443413    19.0703    27.8146   829.56      NaN      NaN  2023.79  7.6734     NaN   39.95  2024.44  1948.17   829.56   28.69  1846.73   72.75  1.2054  7.7352 20160810 103830
 223.443587    19.0755    27.7972   831.14      NaN      NaN  2022.98  7.6734     NaN   39.95  2023.79  1947.81   831.14   28.74  1846.48   72.59  1.2029  7.7343 20160810 103845
 223.443760    19.0755    27.7972   830.91      NaN      NaN  2022.98  7.6734     NaN   39.95  2022.98  1947.07   830.91   28.74  1845.79   72.54  1.2025  7.7343 20160810 103900
 223.443934    19.0812    27.7767   830.66      NaN      NaN  2022.02  7.6734     NaN   39.95  2022.02  1946.17   830.66   28.73  1844.95   72.49  1.2019  7.7343 20160810 103915
 223.444108    19.0872    27.7644   830.31      NaN      NaN  2021.45  7.6734     NaN   39.95  2021.63  1945.76   830.31   28.71  1844.56   72.49  1.2020  7.7344 20160810 103930
 223.444281    19.0877    27.7644   830.30      NaN      NaN  2021.45  7.6734     NaN   39.95  2021.45  1945.60   830.30   28.71  1844.41   72.48  1.2019  7.7344 20160810 103945
 223.444455    19.0872    27.7498   832.01      NaN      NaN  2020.77  7.6734     NaN   39.95  2021.09  1945.53   832.01   28.77  1844.43   72.33  1.1994  7.7335 20160810 104000
 223.444628    19.0877    27.7480   832.78      NaN      NaN  2020.77  7.6734     NaN   39.95  2020.77  1945.35   832.78   28.80  1844.31   72.24  1.1980  7.7331 20160810 104015
 223.444802    19.0877    27.7480   833.78      NaN      NaN  2020.68  7.6683     NaN   39.95  2020.68  1945.42   833.78   28.83  1844.42   72.16  1.1968  7.7326 20160810 104030
 223.444976    19.0903    27.7431   834.09      NaN      NaN  2020.46  7.6683     NaN   39.95  2020.50  1945.29   834.09   28.84  1844.31   72.13  1.1963  7.7324 20160810 104045
 223.445149    19.0903    27.7431   834.54      NaN      NaN  2020.46  7.6683     NaN   39.95  2020.46  1945.31   834.54   28.86  1844.35   72.10  1.1958  7.7322 20160810 104100
 223.445323    19.0924    27.7509   834.63      NaN      NaN  2020.82  7.6683     NaN   39.95  2020.50  1945.34   834.63   28.86  1844.38   72.10  1.1958  7.7322 20160810 104115
 223.445497    19.0925    27.7625   836.68      NaN      NaN  2021.36  7.6683     NaN   39.95  2020.82  1945.89   836.68   28.93  1844.98   71.99  1.1937  7.7312 20160810 104130
 223.445670    19.0925    27.7625   838.03      NaN      NaN  2021.36  7.6683     NaN   39.95  2021.36  1946.56   838.03   28.97  1845.65   71.93  1.1927  7.7307 20160810 104145
 223.445844    19.0881    27.7734   839.23      NaN      NaN  2021.87  7.6632     NaN   39.95  2021.87  1947.15   839.23   29.01  1846.24   71.90  1.1918  7.7301 20160810 104200
 223.446017    19.0832    27.8036   839.46      NaN      NaN  2023.28  7.6632     NaN   39.95  2023.28  1948.39   839.46   29.02  1847.37   72.00  1.1930  7.7302 20160810 104215
 223.446191    19.0769    27.8493   840.02      NaN      NaN  2025.42  7.6632     NaN   39.95  2025.42  1950.35   840.02   29.04  1849.18   72.13  1.1946  7.7302 20160810 104230
 223.446365    19.0714    27.8807   840.40      NaN      NaN  2026.89  7.6632     NaN   39.95  2026.90  1951.77   840.40   29.05  1850.52   72.20  1.1955  7.7303 20160810 104245
 223.446538    19.0683    27.8788   840.84      NaN      NaN  2026.80  7.6606     NaN   39.95  2026.89  1951.84   840.84   29.07  1850.62   72.15  1.1948  7.7301 20160810 104300
 223.446712    19.0683    27.8788   840.90      NaN      NaN  2026.80  7.6606     NaN   39.95  2026.80  1951.74   840.90   29.07  1850.51   72.15  1.1945  7.7300 20160810 104315
 223.446885    19.0656    27.9006   841.23      NaN      NaN  2027.82  7.6632     NaN   39.95  2027.82  1952.70   841.23   29.09  1851.42   72.19  1.1951  7.7300 20160810 104330
 223.447059    19.0586    27.9103   841.60      NaN      NaN  2028.27  7.6632     NaN   39.95  2028.19  1953.10   841.60   29.10  1851.81   72.19  1.1949  7.7299 20160810 104345
 223.447233    19.0558    27.9092   841.72      NaN      NaN  2028.27  7.6581     NaN   39.95  2028.27  1953.21   841.72   29.11  1851.92   72.18  1.1947  7.7299 20160810 104400
 223.447406    19.0548    27.9235   841.45      NaN      NaN  2028.88  7.6581     NaN   39.95  2028.21  1953.11   841.45   29.10  1851.82   72.19  1.1949  7.7299 20160810 104415
 223.447580    19.0548    27.9235   842.48      NaN      NaN  2028.88  7.6581     NaN   39.95  2028.88  1953.81   842.48   29.13  1852.49   72.19  1.1945  7.7295 20160810 104430
 223.447753    19.0513    27.9996   844.73      NaN      NaN  2032.44  7.6632     NaN   39.95  2030.08  1955.10   844.73   29.20  1853.75   72.15  1.1932  7.7285 20160810 104445
 223.447927    19.0482    28.0508   844.86      NaN      NaN  2034.82  7.6581     NaN   39.95  2032.44  1957.16   844.86   29.20  1855.61   72.34  1.1957  7.7288 20160810 104500
 223.448101    19.0441    28.0371   845.11      NaN      NaN  2034.18  7.6581     NaN   39.95  2034.82  1959.42   845.11   29.21  1857.73   72.47  1.1978  7.7292 20160810 104515
 223.448274    19.0441    28.0371   845.47      NaN      NaN  2034.18  7.6581     NaN   39.95  2034.18  1958.98   845.47   29.23  1857.38   72.36  1.1964  7.7289 20160810 104530
 223.448448    19.0418    28.0042   845.87      NaN      NaN  2032.65  7.6632     NaN   39.95  2032.65  1957.69   845.87   29.25  1856.23   72.20  1.1942  7.7285 20160810 104545
 223.448622    19.0421    27.9689   846.49      NaN      NaN  2031.00  7.6632     NaN   39.95  2031.52  1956.77   846.49   29.28  1855.42   72.07  1.1922  7.7280 20160810 104600
 223.448795    19.0421    27.9689   847.62      NaN      NaN  2031.00  7.6632     NaN   39.95  2031.00  1956.47   847.62   29.32  1855.20   71.95  1.1902  7.7274 20160810 104615
 223.448969    19.0436    27.9593   848.06      NaN      NaN  2030.55  7.6632     NaN   39.95  2030.55  1956.15   848.06   29.33  1854.94   71.87  1.1892  7.7272 20160810 104630
 223.449142    19.0442    27.9277   848.00      NaN      NaN  2029.08  7.6632     NaN   39.95  2029.85  1955.53   848.00   29.33  1854.38   71.82  1.1885  7.7271 20160810 104645
 223.449316    19.0453    27.9233   847.84      NaN      NaN  2028.88  7.6632     NaN   39.95  2029.08  1954.81   847.84   29.33  1853.71   71.77  1.1878  7.7271 20160810 104700
 223.449490    19.0468    27.9190   847.07      NaN      NaN  2028.67  7.6632     NaN   39.95  2028.88  1954.52   847.07   29.30  1853.41   71.82  1.1886  7.7274 20160810 104715
 223.449663    19.0474    27.9107   846.98      NaN      NaN  2028.28  7.6581     NaN   39.95  2028.67  1954.34   846.98   29.30  1853.24   71.80  1.1885  7.7274 20160810 104730
 223.449837    19.0474    27.9107   846.88      NaN      NaN  2028.28  7.6581     NaN   39.95  2028.28  1953.98   846.88   29.29  1852.90   71.78  1.1882  7.7274 20160810 104745
 223.450010    19.0487    27.9057   846.95      NaN      NaN  2028.05  7.6632     NaN   39.95  2028.05  1953.76   846.95   29.29  1852.70   71.77  1.1880  7.7273 20160810 104800
 223.450184    19.0524    27.9062   846.79      NaN      NaN  2028.07  7.6581     NaN   39.95  2028.07  1953.76   846.79   29.29  1852.69   71.78  1.1883  7.7274 20160810 104815
 223.450358    19.0534    27.9037   846.65      NaN      NaN  2027.94  7.6581     NaN   39.95  2027.94  1953.62   846.65   29.28  1852.55   71.79  1.1883  7.7275 20160810 104830
 223.450531    19.0549    27.9033   846.84      NaN      NaN  2027.94  7.6581     NaN   39.95  2027.96  1953.65   846.84   29.29  1852.59   71.78  1.1882  7.7274 20160810 104845
 223.450705    19.0549    27.9033   847.71      NaN      NaN  2027.94  7.6581     NaN   39.95  2027.94  1953.79   847.71   29.32  1852.76   71.70  1.1872  7.7270 20160810 104900
 223.450878    19.0593    27.8824   848.41      NaN      NaN  2026.96  7.6581     NaN   39.95  2027.25  1953.25   848.41   29.34  1852.30   71.61  1.1857  7.7266 20160810 104915
 223.451052    19.0593    27.8824   848.21      NaN      NaN  2026.96  7.6581     NaN   39.95  2027.25  1953.25   848.41   29.34  1852.30   71.61  1.1857  7.7266 20160810 104930
 223.451226    19.0619    27.8890   847.77      NaN      NaN  2027.27  7.6581     NaN   39.95  2026.96  1952.93   848.21   29.33  1851.98   71.62  1.1858  7.7266 20160810 104945
 223.451399    19.0627    27.8684   847.77      NaN      NaN  2026.31  7.6581     NaN   39.95  2027.27  1953.14   847.77   29.31  1852.15   71.67  1.1867  7.7268 20160810 105000
 223.451573    19.0641    27.8485   847.18      NaN      NaN  2025.38  7.6606     NaN   39.95  2026.31  1952.25   847.18   29.30  1851.32   71.63  1.1862  7.7270 20160810 105015
 223.451747    19.0656    27.8518   846.71      NaN      NaN  2025.54  7.6581     NaN   39.95  2025.38  1951.36   846.71   29.28  1850.49   71.59  1.1858  7.7271 20160810 105030
 223.451920    19.0656    27.8558   846.17      NaN      NaN  2025.72  7.6606     NaN   39.95  2025.54  1951.41   846.17   29.26  1850.50   71.64  1.1867  7.7274 20160810 105045
 223.452094    19.0645    27.8413   845.96      NaN      NaN  2025.04  7.6632     NaN   39.95  2025.72  1951.55   845.96   29.26  1850.62   71.67  1.1871  7.7275 20160810 105100
 223.452267    19.0645    27.8413   846.08      NaN      NaN  2025.04  7.6632     NaN   39.95  2025.04  1951.00   846.08   29.26  1850.14   71.60  1.1861  7.7274 20160810 105115
 223.452441    19.0635    27.8340   846.14      NaN      NaN  2024.70  7.6632     NaN   39.95  2024.70  1950.69   846.14   29.27  1849.86   71.57  1.1856  7.7273 20160810 105130
 223.452615    19.0629    27.8390   845.81      NaN      NaN  2024.94  7.6632     NaN   39.95  2025.12  1951.01   845.81   29.25  1850.13   71.63  1.1865  7.7275 20160810 105145
 223.452788    19.0634    27.8235   845.47      NaN      NaN  2024.21  7.6581     NaN   39.95  2024.94  1950.82   845.47   29.24  1849.95   71.63  1.1866  7.7276 20160810 105200
 223.452962    19.0663    27.8158   847.09      NaN      NaN  2023.85  7.6632     NaN   39.95  2024.21  1950.41   847.09   29.30  1849.65   71.45  1.1839  7.7268 20160810 105215
 223.453135    19.0690    27.8056   847.90      NaN      NaN  2023.38  7.6581     NaN   39.95  2023.85  1950.19   847.90   29.33  1849.49   71.37  1.1827  7.7263 20160810 105230
 223.453309    19.0722    27.7933   847.91      NaN      NaN  2022.80  7.6581     NaN   39.95  2023.38  1949.77   847.91   29.33  1849.11   71.34  1.1823  7.7263 20160810 105245
 223.453483    19.0722    27.7933   847.43      NaN      NaN  2022.80  7.6581     NaN   39.95  2022.80  1949.19   847.43   29.31  1848.55   71.33  1.1823  7.7264 20160810 105300
 223.453656    19.0744    27.7909   847.04      NaN      NaN  2022.69  7.6581     NaN   39.95  2022.69  1949.04   847.04   29.30  1848.39   71.35  1.1827  7.7266 20160810 105315
 223.453830    19.0737    27.7926   846.71      NaN      NaN  2022.77  7.6581     NaN   39.95  2022.75  1949.04   846.71   29.28  1848.38   71.38  1.1832  7.7267 20160810 105330
 223.454003    19.0722    27.7919   846.44      NaN      NaN  2022.73  7.6581     NaN   39.95  2022.77  1949.02   846.44   29.28  1848.34   71.40  1.1835  7.7269 20160810 105345
 223.454177    19.0718    27.7912   847.31      NaN      NaN  2022.70  7.6581     NaN   39.95  2022.73  1949.12   847.31   29.31  1848.48   71.33  1.1823  7.7265 20160810 105400
 223.454351    19.0718    27.7912   848.19      NaN      NaN  2022.70  7.6581     NaN   39.95  2022.70  1949.21   848.19   29.34  1848.60   71.27  1.1812  7.7260 20160810 105415
 223.454524    19.0697    27.7916   848.29      NaN      NaN  2022.72  7.6581     NaN   39.95  2022.83  1949.34   848.29   29.34  1848.73   71.27  1.1812  7.7260 20160810 105430
 223.454698    19.0684    27.7916   847.85      NaN      NaN  2022.72  7.6581     NaN   39.95  2022.72  1949.19   847.85   29.33  1848.58   71.29  1.1815  7.7262 20160810 105445
 223.454872    19.0673    27.8040   847.61      NaN      NaN  2023.30  7.6581     NaN   39.95  2022.82  1949.24   847.61   29.32  1848.61   71.31  1.1819  7.7263 20160810 105500
 223.455045    19.0663    27.8043   847.29      NaN      NaN  2023.32  7.6581     NaN   39.95  2023.30  1949.62   847.29   29.31  1848.94   71.37  1.1828  7.7265 20160810 105515
 223.455219    19.0656    27.8041   846.99      NaN      NaN  2023.30  7.6581     NaN   39.95  2023.32  1949.60   846.99   29.30  1848.91   71.39  1.1831  7.7267 20160810 105530
 223.455392    19.0646    27.7992   846.58      NaN      NaN  2023.08  7.6581     NaN   39.95  2023.30  1949.55   846.58   29.29  1848.85   71.41  1.1835  7.7269 20160810 105545
 223.455566    19.0645    27.7899   845.77      NaN      NaN  2022.65  7.6581     NaN   39.95  2023.08  1949.25   845.77   29.26  1848.55   71.45  1.1842  7.7272 20160810 105600
 223.455740    19.0645    27.7899   845.67      NaN      NaN  2022.65  7.6581     NaN   39.95  2022.65  1948.85   845.67   29.26  1848.17   71.42  1.1838  7.7272 20160810 105615
 223.455913    19.0648    27.7867   845.67      NaN      NaN  2022.49  7.6581     NaN   39.95  2022.55  1948.77   845.67   29.26  1848.10   71.41  1.1837  7.7272 20160810 105630
 223.456087    19.0652    27.7867   845.30      NaN      NaN  2022.49  7.6581     NaN   39.95  2022.49  1948.67   845.30   29.24  1847.99   71.44  1.1841  7.7274 20160810 105645
 223.456260    19.0668    27.7869   845.06      NaN      NaN  2022.51  7.6606     NaN   39.95  2022.52  1948.65   845.06   29.24  1847.96   71.46  1.1844  7.7275 20160810 105700
 223.456434    19.0695    27.7921   844.64      NaN      NaN  2022.75  7.6632     NaN   39.95  2022.51  1948.56   844.64   29.22  1847.85   71.50  1.1850  7.7277 20160810 105715
 223.456608    19.0695    27.7921   844.34      NaN      NaN  2022.75  7.6632     NaN   39.95  2022.75  1948.73   844.34   29.21  1847.98   71.54  1.1858  7.7279 20160810 105730
 223.456781    19.0709    27.7938   844.25      NaN      NaN  2022.83  7.6632     NaN   39.95  2022.83  1948.79   844.25   29.20  1848.03   71.55  1.1860  7.7279 20160810 105745
 223.456955    19.0707    27.7840   843.43      NaN      NaN  2022.58  7.6632     NaN   39.95  2022.58  1948.47   843.43   29.17  1847.71   71.59  1.1867  7.7283 20160810 105800
 223.457128    19.0699    27.7840   842.91      NaN      NaN  2022.37  7.6632     NaN   39.95  2022.37  1948.21   842.91   29.16  1847.44   71.61  1.1870  7.7285 20160810 105815
 223.457302    19.0697    27.7869   842.71      NaN      NaN  2022.51  7.6632     NaN   39.95  2022.42  1948.22   842.71   29.15  1847.44   71.63  1.1873  7.7286 20160810 105830
 223.457476    19.0697    27.7869   842.17      NaN      NaN  2022.51  7.6632     NaN   39.95  2022.51  1948.22   842.17   29.13  1847.41   71.68  1.1881  7.7288 20160810 105845
 223.457649    19.0719    27.7925   841.83      NaN      NaN  2022.76  7.6632     NaN   39.95  2022.76  1948.35   841.83   29.11  1847.49   71.74  1.1890  7.7290 20160810 105900
 223.457823    19.0737    27.8196   841.41      NaN      NaN  2024.03  7.6632     NaN   39.95  2024.03  1949.38   841.41   29.09  1848.39   71.89  1.1910  7.7294 20160810 105915
 223.457997    19.0748    27.8454   841.35      NaN      NaN  2025.23  7.6632     NaN   39.95  2025.23  1950.42   841.35   29.09  1849.33   72.00  1.1925  7.7296 20160810 105930
 223.458170    19.0733    27.8781   841.34      NaN      NaN  2026.25  7.6632     NaN   39.95  2026.25  1951.31   841.34   29.09  1850.15   72.08  1.1936  7.7297 20160810 105945
 223.458344    19.0729    27.8849   841.04      NaN      NaN  2027.08  7.6632     NaN   39.95  2026.76  1951.72   841.04   29.07  1850.51   72.14  1.1946  7.7300 20160810 110000
 223.458517    19.0729    27.8849   840.95      NaN      NaN  2027.08  7.6632     NaN   39.95  2027.08  1952.00   840.95   29.07  1850.76   72.17  1.1950  7.7301 20160810 110015
 223.458691    19.0729    27.8856   840.61      NaN      NaN  2027.11  7.6632     NaN   39.95  2027.12  1951.99   840.61   29.06  1850.73   72.20  1.1955  7.7302 20160810 110030
 223.458865    19.0725    27.8694   840.28      NaN      NaN  2026.35  7.6657     NaN   39.95  2027.11  1951.98   840.28   29.05  1850.72   72.21  1.1958  7.7304 20160810 110045
 223.459038    19.0738    27.8662   840.50      NaN      NaN  2026.21  7.6632     NaN   39.95  2026.35  1951.32   840.50   29.06  1850.12   72.14  1.1947  7.7302 20160810 110100
 223.459212    19.0738    27.8662   840.83      NaN      NaN  2026.21  7.6632     NaN   39.95  2026.21  1951.21   840.83   29.07  1850.04   72.11  1.1942  7.7300 20160810 110115
 223.459385    19.0731    27.8850   840.60      NaN      NaN  2026.54  7.6632     NaN   39.95  2026.54  1951.46   840.60   29.06  1850.24   72.16  1.1949  7.7301 20160810 110130
 223.459559    19.0731    27.8850   840.43      NaN      NaN  2027.08  7.6632     NaN   39.95  2027.08  1951.92   840.43   29.05  1850.65   72.21  1.1956  7.7303 20160810 110145
 223.459733    19.0720    27.8941   839.90      NaN      NaN  2027.51  7.6632     NaN   39.95  2027.51  1952.23   839.90   29.04  1850.92   72.28  1.1967  7.7306 20160810 110200
 223.459906    19.0697    27.8959   839.49      NaN      NaN  2027.60  7.6683     NaN   39.95  2027.60  1952.27   839.49   29.02  1850.94   72.31  1.1972  7.7308 20160810 110215
 223.460080    19.0673    27.8841   839.62      NaN      NaN  2027.04  7.6632     NaN   39.95  2027.43  1952.16   839.62   29.03  1850.86   72.27  1.1967  7.7308 20160810 110230
 223.460253    19.0673    27.8841   839.37      NaN      NaN  2027.04  7.6632     NaN   39.95  2027.04  1951.80   839.37   29.03  1850.52   72.25  1.1964  7.7308 20160810 110245
 223.460427    19.0590    27.8848   839.01      NaN      NaN  2027.07  7.6657     NaN   39.95  2026.88  1951.61   839.01   29.02  1850.34   72.26  1.1964  7.7309 20160810 110300
 223.460601    19.0548    27.8907   838.63      NaN      NaN  2027.35  7.6683     NaN   39.95  2027.07  1951.74   838.63   29.01  1850.44   72.30  1.1969  7.7311 20160810 110315
 223.460774    19.0521    27.8867   838.22      NaN      NaN  2027.16  7.6683     NaN   39.95  2027.35  1951.96   838.22   28.99  1850.63   72.33  1.1976  7.7314 20160810 110330
 223.460948    19.0518    27.8867   837.95      NaN      NaN  2027.16  7.6683     NaN   39.95  2027.16  1951.77   837.95   28.99  1850.45   72.33  1.1977  7.7315 20160810 110345
 223.461122    19.0538    27.8787   837.63      NaN      NaN  2026.79  7.6683     NaN   39.95  2027.16  1951.77   837.95   28.99  1850.45   72.33  1.1977  7.7315 20160810 110400
 223.461295    19.0538    27.8787   837.50      NaN      NaN  2026.79  7.6683     NaN   39.95  2026.79  1951.37   837.63   28.97  1850.06   72.33  1.1977  7.7316 20160810 110415
 223.461469    19.0562    27.8828   837.50      NaN      NaN  2026.98  7.6657     NaN   39.95  2026.79  1951.33   837.50   28.97  1850.01   72.35  1.1980  7.7316 20160810 110430
 223.461642    19.0578    27.8916   837.02      NaN      NaN  2027.39  7.6632     NaN   39.95  2027.39  1951.79   837.02   28.95  1850.39   72.44  1.1994  7.7320 20160810 110445
 223.461816    19.0568    27.8996   837.12      NaN      NaN  2027.77  7.6632     NaN   39.95  2027.77  1952.12   837.12   28.95  1850.71   72.47  1.1997  7.7320 20160810 110500
 223.461990    19.0568    27.9050   836.95      NaN      NaN  2028.02  7.6632     NaN   39.95  2028.02  1952.33   836.95   28.94  1850.89   72.50  1.2001  7.7321 20160810 110515
 223.462163    19.0558    27.9104   837.21      NaN      NaN  2028.27  7.6632     NaN   39.95  2027.97  1952.32   837.21   28.95  1850.89   72.47  1.1997  7.7319 20160810 110530
 223.462337    19.0549    27.9168   837.30      NaN      NaN  2028.57  7.6632     NaN   39.95  2028.27  1952.59   837.30   28.96  1851.14   72.50  1.2000  7.7319 20160810 110545
 223.462510    19.0549    27.9168   837.28      NaN      NaN  2028.57  7.6632     NaN   39.95  2028.57  1952.86   837.28   28.95  1851.38   72.52  1.2003  7.7320 20160810 110600
 223.462684    19.0506    27.9214   836.96      NaN      NaN  2028.78  7.6632     NaN   39.95  2028.70  1952.93   836.96   28.94  1851.44   72.55  1.2008  7.7322 20160810 110615
 223.462858    19.0506    27.9214   836.99      NaN      NaN  2028.78  7.6632     NaN   39.95  2028.78  1953.02   836.99   28.95  1851.53   72.55  1.2007  7.7322 20160810 110630
 223.463031    19.0486    27.9262   837.63      NaN      NaN  2029.01  7.6632     NaN   39.95  2029.01  1953.31   837.63   28.97  1851.83   72.52  1.2001  7.7319 20160810 110645
 223.463205    19.0489    27.9281   837.91      NaN      NaN  2029.10  7.6581     NaN   39.95  2029.04  1953.38   837.91   28.98  1851.90   72.50  1.1998  7.7318 20160810 110700
 223.463378    19.0484    27.9281   838.06      NaN      NaN  2029.10  7.6581     NaN   39.95  2029.10  1953.45   838.06   28.98  1851.97   72.49  1.1997  7.7317 20160810 110715
 223.463552    19.0475    27.9280   838.44      NaN      NaN  2029.09  7.6581     NaN   39.95  2029.09  1953.50   838.44   29.00  1852.04   72.46  1.1992  7.7315 20160810 110730
 223.463726    19.0475    27.9316   838.28      NaN      NaN  2029.26  7.6606     NaN   39.95  2029.26  1953.63   838.28   28.99  1852.14   72.49  1.1996  7.7316 20160810 110745
 223.463899    19.0475    27.9340   838.33      NaN      NaN  2029.37  7.6632     NaN   39.95  2029.37  1953.73   838.33   28.99  1852.24   72.50  1.1997  7.7316 20160810 110800
 223.464073    19.0487    27.9383   838.63      NaN      NaN  2029.58  7.6581     NaN   39.95  2029.58  1953.94   838.63   29.00  1852.44   72.50  1.1996  7.7315 20160810 110815
 223.464247    19.0487    27.9440   838.79      NaN      NaN  2029.84  7.6581     NaN   39.95  2029.84  1954.18   838.79   29.01  1852.67   72.51  1.1997  7.7314 20160810 110830
 223.464420    19.0483    27.9502   838.68      NaN      NaN  2030.13  7.6581     NaN   39.95  2030.11  1954.41   838.68   29.00  1852.87   72.54  1.2002  7.7315 20160810 110845
 223.464594    19.0483    27.9502   838.99      NaN      NaN  2030.13  7.6581     NaN   39.95  2030.13  1954.48   838.99   29.01  1852.95   72.51  1.1998  7.7314 20160810 110900
 223.464767    19.0483    27.9545   839.21      NaN      NaN  2030.33  7.6581     NaN   39.95  2030.15  1954.52   839.21   29.02  1853.00   72.50  1.1996  7.7313 20160810 110915
 223.464941    19.0483    27.9545   839.20      NaN      NaN  2030.33  7.6581     NaN   39.95  2030.33  1954.67   839.20   29.02  1853.13   72.52  1.1998  7.7313 20160810 110930
 223.465115    19.0483    27.9576   838.98      NaN      NaN  2030.47  7.6581     NaN   39.95  2030.47  1954.77   838.98   29.01  1853.21   72.55  1.2002  7.7314 20160810 110945
 223.465288    19.0473    27.9562   839.32      NaN      NaN  2030.41  7.6581     NaN   39.95  2030.41  1954.77   839.32   29.03  1853.23   72.51  1.1996  7.7313 20160810 111000
 223.465462    19.0449    27.9622   839.56      NaN      NaN  2030.69  7.6581     NaN   39.95  2030.69  1955.05   839.56   29.03  1853.50   72.52  1.1996  7.7312 20160810 111015
 223.465635    19.0397    27.9748   839.93      NaN      NaN  2031.28  7.6581     NaN   39.95  2030.98  1955.36   839.93   29.05  1853.81   72.51  1.1993  7.7310 20160810 111030
 223.465809    19.0365    27.9779   839.39      NaN      NaN  2031.42  7.6581     NaN   39.95  2031.28  1955.56   839.39   29.03  1853.97   72.56  1.2002  7.7313 20160810 111045
 223.465983    19.0365    27.9779   839.87      NaN      NaN  2031.42  7.6581     NaN   39.95  2031.42  1955.76   839.87   29.05  1854.18   72.53  1.1997  7.7311 20160810 111100
 223.466156    19.0333    27.9798   840.44      NaN      NaN  2031.51  7.6581     NaN   39.95  2031.56  1955.98   840.44   29.07  1854.41   72.50  1.1990  7.7309 20160810 111115
 223.466330    19.0326    27.9828   840.32      NaN      NaN  2031.65  7.6581     NaN   39.95  2031.51  1955.91   840.32   29.07  1854.34   72.50  1.1991  7.7309 20160810 111130
 223.466503    19.0326    27.9828   840.56      NaN      NaN  2031.65  7.6581     NaN   39.95  2031.65  1956.07   840.56   29.08  1854.50   72.49  1.1989  7.7308 20160810 111145
 223.466677    19.0328    27.9853   840.68      NaN      NaN  2031.77  7.6581     NaN   39.95  2031.77  1956.19   840.68   29.08  1854.62   72.50  1.1989  7.7308 20160810 111200
 223.466851    19.0345    27.9911   840.76      NaN      NaN  2032.04  7.6581     NaN   39.95  2031.90  1956.31   840.76   29.08  1854.72   72.51  1.1991  7.7308 20160810 111215
 223.467024    19.0371    27.9919   840.86      NaN      NaN  2032.08  7.6581     NaN   39.95  2032.04  1956.44   840.86   29.08  1854.84   72.52  1.1992  7.7307 20160810 111230
 223.467198    19.0416    27.9967   840.38      NaN      NaN  2032.30  7.6581     NaN   39.95  2032.08  1956.38   840.38   29.06  1854.75   72.57  1.2001  7.7310 20160810 111245
 223.467372    19.0462    28.0023   840.53      NaN      NaN  2032.30  7.6581     NaN   39.95  2032.30  1956.57   840.53   29.06  1854.92   72.59  1.2004  7.7309 20160810 111300
 223.467545    19.0462    28.0023   840.60      NaN      NaN  2032.56  7.6632     NaN   39.95  2032.56  1956.79   840.60   29.06  1855.11   72.62  1.2008  7.7310 20160810 111315
 223.467719    19.0562    28.0095   840.16      NaN      NaN  2032.78  7.6632     NaN   39.95  2032.78  1956.89   840.16   29.04  1855.17   72.68  1.2019  7.7312 20160810 111330
 223.467892    19.0602    28.0092   839.78      NaN      NaN  2032.90  7.6632     NaN   39.95  2032.90  1956.93   839.78   29.02  1855.17   72.73  1.2027  7.7314 20160810 111345
 223.468066    19.0630    28.0097   838.89      NaN      NaN  2032.91  7.6632     NaN   39.95  2032.88  1956.78   838.89   28.99  1854.99   72.80  1.2039  7.7318 20160810 111400
 223.468240    19.0630    28.0097   838.83      NaN      NaN  2032.91  7.6632     NaN   39.95  2032.91  1956.77   838.83   28.99  1854.97   72.82  1.2041  7.7319 20160810 111415
 223.468413    19.0652    28.0151   840.47      NaN      NaN  2033.16  7.6632     NaN   39.95  2033.14  1957.21   840.47   29.04  1855.45   72.72  1.2024  7.7311 20160810 111430
 223.468587    19.0657    28.0151   840.98      NaN      NaN  2033.16  7.6632     NaN   39.95  2033.16  1957.28   840.98   29.06  1855.54   72.69  1.2019  7.7309 20160810 111445
 223.468760    19.0654    28.0192   840.74      NaN      NaN  2033.35  7.6632     NaN   39.95  2033.35  1957.43   840.74   29.05  1855.66   72.72  1.2023  7.7310 20160810 111500
 223.468934    19.0654    28.0202   840.31      NaN      NaN  2033.40  7.6632     NaN   39.95  2033.36  1957.37   840.31   29.03  1855.59   72.75  1.2029  7.7312 20160810 111515
 223.469108    19.0654    28.0202   840.13      NaN      NaN  2033.40  7.6632     NaN   39.95  2033.40  1957.38   840.13   29.03  1855.58   72.77  1.2032  7.7313 20160810 111530
 223.469281    19.0680    28.0199   840.19      NaN      NaN  2033.38  7.6632     NaN   39.95  2033.38  1957.38   840.19   29.03  1855.59   72.76  1.2031  7.7313 20160810 111545
 223.469455    19.0680    28.0136   839.62      NaN      NaN  2033.09  7.6632     NaN   39.95  2033.09  1957.03   839.62   29.01  1855.24   72.79  1.2036  7.7315 20160810 111600
 223.469629    19.0696    28.0125   839.27      NaN      NaN  2033.04  7.6632     NaN   39.95  2033.04  1956.93   839.27   29.00  1855.12   72.81  1.2040  7.7317 20160810 111615
 223.469802    19.0695    28.0194   840.55      NaN      NaN  2033.36  7.6632     NaN   39.95  2033.12  1957.17   840.55   29.04  1855.41   72.73  1.2025  7.7311 20160810 111630
 223.469976    19.0695    28.0175   841.37      NaN      NaN  2033.27  7.6683     NaN   39.95  2033.36  1957.51   841.37   29.07  1855.76   72.68  1.2018  7.7307 20160810 111645
 223.470149    19.0695    28.0175   841.26      NaN      NaN  2033.27  7.6683     NaN   39.95  2033.27  1957.41   841.26   29.06  1855.66   72.69  1.2019  7.7308 20160810 111700
 223.470323    19.0710    28.0168   840.66      NaN      NaN  2033.24  7.6632     NaN   39.95  2033.24  1957.30   840.66   29.04  1855.53   72.73  1.2026  7.7311 20160810 111715
 223.470497    19.0748    28.0114   840.66      NaN      NaN  2032.98  7.6683     NaN   39.95  2033.24  1957.30   840.66   29.04  1855.53   72.73  1.2026  7.7311 20160810 111730
 223.470670    19.0764    28.0204   839.86      NaN      NaN  2033.41  7.6683     NaN   39.95  2032.98  1956.95   839.86   29.01  1855.16   72.78  1.2034  7.7314 20160810 111745
 223.470844    19.0764    28.0294   838.99      NaN      NaN  2033.83  7.6683     NaN   39.95  2033.41  1957.26   839.50   29.00  1855.41   72.84  1.2044  7.7316 20160810 111800
 223.471017    19.0764    28.0294   838.99      NaN      NaN  2033.83  7.6683     NaN   39.95  2033.41  1957.16   838.99   28.98  1855.29   72.89  1.2051  7.7319 20160810 111815
 223.471191    19.0748    28.0264   838.35      NaN      NaN  2033.69  7.6683     NaN   39.95  2033.79  1957.43   838.35   28.96  1855.52   72.96  1.2062  7.7322 20160810 111830
 223.471365    19.0759    28.0221   837.76      NaN      NaN  2033.49  7.6683     NaN   39.95  2033.69  1957.27   837.76   28.94  1855.34   72.99  1.2068  7.7325 20160810 111845
 223.471538    19.0759    28.0221   837.46      NaN      NaN  2033.49  7.6683     NaN   39.95  2033.49  1957.04   837.46   28.93  1855.12   73.00  1.2070  7.7326 20160810 111900
 223.471712    19.0773    28.0324   836.89      NaN      NaN  2033.97  7.6683     NaN   39.95  2033.97  1957.37   836.89   28.90  1855.38   73.09  1.2083  7.7330 20160810 111915
 223.471885    19.0774    28.0377   836.58      NaN      NaN  2034.22  7.6683     NaN   39.95  2034.22  1957.54   836.58   28.89  1855.52   73.13  1.2090  7.7331 20160810 111930
 223.472059    19.0787    28.0318   836.66      NaN      NaN  2033.94  7.6683     NaN   39.95  2034.09  1957.45   836.66   28.90  1855.44   73.11  1.2087  7.7331 20160810 111945
 223.472233    19.0802    28.0365   836.05      NaN      NaN  2034.16  7.6683     NaN   39.95  2033.94  1957.22   836.05   28.87  1855.20   73.15  1.2094  7.7334 20160810 112000
 223.472406    19.0802    28.0365   835.91      NaN      NaN  2034.16  7.6683     NaN   39.95  2034.16  1957.38   835.91   28.87  1855.33   73.18  1.2099  7.7335 20160810 112015
 223.472580    19.0838    28.0549   835.58      NaN      NaN  2035.02  7.6683     NaN   39.95  2034.22  1957.38   835.58   28.85  1855.31   73.22  1.2105  7.7336 20160810 112030
 223.472754    19.0829    28.0643   835.16      NaN      NaN  2035.46  7.6683     NaN   39.95  2035.02  1958.00   835.16   28.84  1855.83   73.33  1.2120  7.7339 20160810 112045
 223.472927    19.0816    28.0660   835.10      NaN      NaN  2035.54  7.6683     NaN   39.95  2035.46  1958.38   835.10   28.83  1856.18   73.37  1.2125  7.7340 20160810 112100
 223.473101    19.0818    28.0683   834.31      NaN      NaN  2035.65  7.6683     NaN   39.95  2035.54  1958.35   834.31   28.81  1856.11   73.43  1.2135  7.7344 20160810 112115
 223.473274    19.0818    28.0683   834.41      NaN      NaN  2035.65  7.6683     NaN   39.95  2035.65  1958.45   834.41   28.81  1856.20   73.43  1.2136  7.7344 20160810 112130
 223.473448    19.0816    28.0819   834.02      NaN      NaN  2036.28  7.6683     NaN   39.95  2036.01  1958.71   834.02   28.79  1856.42   73.49  1.2145  7.7346 20160810 112145
 223.473622    19.0795    28.0913   835.53      NaN      NaN  2036.72  7.6683     NaN   39.95  2036.28  1959.15   835.53   28.85  1856.90   73.40  1.2129  7.7339 20160810 112200
 223.473795    19.0795    28.0913   837.89      NaN      NaN  2036.72  7.6683     NaN   39.95  2036.72  1959.87   837.89   28.93  1857.67   73.27  1.2104  7.7328 20160810 112215
 223.473969    19.0767    28.1017   838.49      NaN      NaN  2037.20  7.6683     NaN   39.95  2037.20  1960.40   838.49   28.95  1858.20   73.25  1.2101  7.7326 20160810 112230
 223.474142    19.0722    28.1127   838.55      NaN      NaN  2037.72  7.6683     NaN   39.95  2037.26  1960.45   838.55   28.95  1858.25   73.25  1.2100  7.7326 20160810 112245
 223.474316    19.0708    28.1206   838.72      NaN      NaN  2038.09  7.6683     NaN   39.95  2037.72  1960.89   838.72   28.96  1858.65   73.27  1.2103  7.7326 20160810 112300
 223.474490    19.0707    28.1206   840.43      NaN      NaN  2038.09  7.6683     NaN   39.95  2038.09  1961.45   840.43   29.02  1859.26   73.18  1.2086  7.7318 20160810 112315
 223.474663    19.0707    28.1210   840.15      NaN      NaN  2038.11  7.6683     NaN   39.95  2038.11  1961.43   840.15   29.01  1859.23   73.20  1.2090  7.7320 20160810 112330
 223.474837    19.0734    28.1247   839.79      NaN      NaN  2038.28  7.6683     NaN   39.95  2038.11  1961.36   839.79   28.99  1859.13   73.23  1.2095  7.7321 20160810 112345
 223.475010    19.0750    28.1326   839.33      NaN      NaN  2038.64  7.6683     NaN   39.95  2038.28  1961.44   839.33   28.98  1859.17   73.29  1.2104  7.7324 20160810 112400
 223.475184    19.0750    28.1326   839.31      NaN      NaN  2038.64  7.6683     NaN   39.95  2038.64  1961.75   839.31   28.97  1859.45   73.32  1.2109  7.7324 20160810 112415
 223.475358    19.0748    28.1474   840.90      NaN      NaN  2039.34  7.6683     NaN   39.95  2039.12  1962.39   840.90   29.03  1860.11   73.25  1.2095  7.7318 20160810 112430
 223.475531    19.0740    28.1563   841.17      NaN      NaN  2039.76  7.6683     NaN   39.95  2039.34  1962.61   841.17   29.04  1860.33   73.25  1.2094  7.7316 20160810 112445
 223.475705    19.0740    28.1563   841.12      NaN      NaN  2039.76  7.6683     NaN   39.95  2039.76  1962.97   841.12   29.03  1860.66   73.28  1.2099  7.7317 20160810 112500
 223.475879    19.0722    28.1655   841.11      NaN      NaN  2040.19  7.6683     NaN   39.95  2039.90  1963.10   841.11   29.03  1860.78   73.29  1.2100  7.7318 20160810 112515
 223.476052    19.0710    28.1742   840.27      NaN      NaN  2040.59  7.6683     NaN   39.95  2040.19  1963.22   840.27   29.00  1860.83   73.38  1.2114  7.7322 20160810 112530
 223.476226    19.0710    28.1742   840.42      NaN      NaN  2040.59  7.6683     NaN   39.95  2040.59  1963.61   840.42   29.01  1861.20   73.40  1.2116  7.7322 20160810 112545
 223.476399    19.0699    28.1766   840.18      NaN      NaN  2040.70  7.6683     NaN   39.95  2040.70  1963.68   840.18   29.00  1861.25   73.42  1.2120  7.7323 20160810 112600
 223.476573    19.0689    28.1795   839.97      NaN      NaN  2040.84  7.6683     NaN   39.95  2040.84  1963.76   839.97   28.99  1861.31   73.45  1.2124  7.7324 20160810 112615
 223.476747    19.0681    28.1867   839.99      NaN      NaN  2041.18  7.6683     NaN   39.95  2041.18  1964.06   839.99   28.99  1861.59   73.48  1.2127  7.7325 20160810 112630
 223.476920    19.0669    28.1917   840.10      NaN      NaN  2041.40  7.6683     NaN   39.95  2041.40  1964.29   840.10   29.00  1861.80   73.48  1.2127  7.7324 20160810 112645
 223.477094    19.0624    28.1990   839.94      NaN      NaN  2041.75  7.6683     NaN   39.95  2041.68  1964.52   839.94   29.00  1862.02   73.51  1.2131  7.7326 20160810 112700
 223.477267    19.0610    28.1984   839.74      NaN      NaN  2041.72  7.6683     NaN   39.95  2041.75  1964.56   839.74   28.99  1862.05   73.53  1.2133  7.7327 20160810 112715
 223.477441    19.0610    28.1984   839.25      NaN      NaN  2041.72  7.6683     NaN   39.95  2041.72  1964.45   839.25   28.97  1861.91   73.57  1.2139  7.7329 20160810 112730
 223.477615    19.0603    28.2126   840.93      NaN      NaN  2042.39  7.6683     NaN   39.95  2042.21  1965.12   840.93   29.03  1862.61   73.48  1.2124  7.7321 20160810 112745
 223.477788    19.0605    28.2148   841.46      NaN      NaN  2042.49  7.6683     NaN   39.95  2042.39  1965.35   841.46   29.05  1862.84   73.46  1.2120  7.7319 20160810 112800
 223.477962    19.0605    28.2148   840.84      NaN      NaN  2042.49  7.6683     NaN   39.95  2042.49  1965.33   840.84   29.02  1862.79   73.52  1.2129  7.7322 20160810 112815
 223.478135    19.0611    28.2219   840.69      NaN      NaN  2042.82  7.6683     NaN   39.95  2042.82  1965.61   840.69   29.02  1863.03   73.55  1.2135  7.7323 20160810 112830
 223.478309    19.0606    28.2259   840.38      NaN      NaN  2043.00  7.6683     NaN   39.95  2043.00  1965.74   840.38   29.01  1863.14   73.59  1.2140  7.7325 20160810 112845
 223.478483    19.0611    28.2263   840.39      NaN      NaN  2043.02  7.6683     NaN   39.95  2043.02  1965.73   840.39   29.01  1863.13   73.60  1.2141  7.7325 20160810 112900
 223.478656    19.0611    28.2450   840.27      NaN      NaN  2043.90  7.6683     NaN   39.95  2043.35  1965.98   840.27   29.00  1863.34   73.64  1.2147  7.7326 20160810 112915
 223.478830    19.0592    28.2465   840.20      NaN      NaN  2043.97  7.6683     NaN   39.95  2043.90  1966.49   840.20   29.00  1863.81   73.68  1.2153  7.7327 20160810 112930
 223.479004    19.0574    28.2463   839.74      NaN      NaN  2043.95  7.6683     NaN   39.95  2043.97  1966.49   839.74   28.99  1863.79   73.71  1.2158  7.7330 20160810 112945
 223.479177    19.0560    28.2488   839.30      NaN      NaN  2044.07  7.6683     NaN   39.95  2043.95  1966.42   839.30   28.97  1863.70   73.74  1.2163  7.7332 20160810 113000
 223.479351    19.0545    28.2555   838.98      NaN      NaN  2044.39  7.6683     NaN   39.95  2044.07  1966.47   838.98   28.96  1863.73   73.78  1.2167  7.7333 20160810 113015
 223.479524    19.0535    28.2568   838.60      NaN      NaN  2044.45  7.6683     NaN   39.95  2044.39  1966.71   838.60   28.95  1863.94   73.83  1.2175  7.7336 20160810 113030
 223.479698    19.0533    28.2568   839.51      NaN      NaN  2044.45  7.6683     NaN   39.95  2044.45  1966.88   839.51   28.98  1864.14   73.77  1.2165  7.7331 20160810 113045
 223.479872    19.0534    28.2629   840.15      NaN      NaN  2044.73  7.6683     NaN   39.95  2044.66  1967.16   840.15   29.00  1864.43   73.74  1.2160  7.7329 20160810 113100
 223.480045    19.0528    28.2659   839.81      NaN      NaN  2044.87  7.6632     NaN   39.95  2044.73  1967.17   839.81   28.99  1864.42   73.77  1.2164  7.7330 20160810 113115
 223.480219    19.0517    28.2683   839.81      NaN      NaN  2044.98  7.6683     NaN   39.95  2044.73  1967.17   839.81   28.99  1864.42   73.77  1.2164  7.7330 20160810 113130
 223.480392    19.0500    28.2743   839.11      NaN      NaN  2044.98  7.6683     NaN   39.95  2044.98  1967.31   839.11   28.97  1864.51   73.84  1.2175  7.7334 20160810 113145
 223.480566    19.0485    28.2743   838.36      NaN      NaN  2045.26  7.6683     NaN   39.95  2045.26  1967.45   838.36   28.94  1864.60   73.91  1.2187  7.7338 20160810 113200
 223.480740    19.0472    28.2794   837.99      NaN      NaN  2045.50  7.6683     NaN   39.95  2045.50  1967.61   837.99   28.93  1864.72   73.96  1.2193  7.7340 20160810 113215
 223.480913    19.0472    28.2809   838.07      NaN      NaN  2045.58  7.6632     NaN   39.95  2045.58  1967.69   838.07   28.93  1864.81   73.95  1.2192  7.7340 20160810 113230
 223.481087    19.0458    28.2689   837.38      NaN      NaN  2045.01  7.6683     NaN   39.95  2045.23  1967.30   837.38   28.91  1864.42   73.97  1.2196  7.7342 20160810 113245
 223.481260    19.0453    28.2689   837.33      NaN      NaN  2045.01  7.6683     NaN   39.95  2045.01  1967.11   837.33   28.91  1864.24   73.95  1.2194  7.7342 20160810 113300
 223.481434    19.0445    28.2630   836.69      NaN      NaN  2044.74  7.6683     NaN   39.95  2045.15  1967.14   836.69   28.89  1864.24   74.01  1.2203  7.7346 20160810 113315
 223.481608    19.0445    28.2630   836.49      NaN      NaN  2044.74  7.6683     NaN   39.95  2044.74  1966.76   836.49   28.88  1863.89   73.99  1.2201  7.7346 20160810 113330
 223.481781    19.0453    28.2578   837.15      NaN      NaN  2044.49  7.6683     NaN   39.95  2044.49  1966.63   837.15   28.90  1863.81   73.92  1.2190  7.7342 20160810 113345
 223.481955    19.0461    28.2599   838.16      NaN      NaN  2044.59  7.6683     NaN   39.95  2044.59  1966.86   838.16   28.94  1864.06   73.86  1.2179  7.7338 20160810 113400
 223.482129    19.0466    28.2586   837.96      NaN      NaN  2044.53  7.6683     NaN   39.95  2044.53  1966.78   837.96   28.93  1863.98   73.87  1.2181  7.7339 20160810 113415
 223.482302    19.0473    28.2540   837.47      NaN      NaN  2044.32  7.6683     NaN   39.95  2044.32  1966.52   837.47   28.91  1863.72   73.88  1.2185  7.7341 20160810 113430
 223.482476    19.0490    28.2482   837.11      NaN      NaN  2044.05  7.6683     NaN   39.95  2044.16  1966.33   837.11   28.90  1863.53   73.90  1.2188  7.7342 20160810 113445
 223.482649    19.0490    28.2482   836.63      NaN      NaN  2044.05  7.6683     NaN   39.95  2044.05  1966.16   836.63   28.88  1863.34   73.93  1.2193  7.7344 20160810 113500
 223.482823    19.0506    28.2453   836.78      NaN      NaN  2043.91  7.6683     NaN   39.95  2044.08  1966.21   836.78   28.89  1863.40   73.92  1.2192  7.7344 20160810 113515
 223.482997    19.0513    28.2453   836.37      NaN      NaN  2043.91  7.6683     NaN   39.95  2043.91  1966.00   836.37   28.87  1863.18   73.94  1.2195  7.7345 20160810 113530
 223.483170    19.0512    28.2390   835.78      NaN      NaN  2043.62  7.6683     NaN   39.95  2043.81  1965.84   835.78   28.85  1863.01   73.97  1.2201  7.7348 20160810 113545
 223.483344    19.0512    28.2390   835.67      NaN      NaN  2043.62  7.6683     NaN   39.95  2043.62  1965.65   835.67   28.85  1862.83   73.97  1.2200  7.7348 20160810 113600
 223.483517    19.0511    28.2388   835.53      NaN      NaN  2043.60  7.6683     NaN   39.95  2043.60  1965.62   835.53   28.85  1862.79   73.98  1.2202  7.7349 20160810 113615
 223.483691    19.0507    28.2351   835.53      NaN      NaN  2043.43  7.6683     NaN   39.95  2043.48  1965.51   835.53   28.85  1862.70   73.96  1.2200  7.7349 20160810 113630
 223.483865    19.0497    28.2351   835.10      NaN      NaN  2043.43  7.6683     NaN   39.95  2043.43  1965.41   835.10   28.83  1862.59   73.99  1.2205  7.7351 20160810 113645
 223.484038    19.0497    28.2347   834.61      NaN      NaN  2043.42  7.6683     NaN   39.95  2043.42  1965.33   834.61   28.82  1862.49   74.02  1.2210  7.7353 20160810 113700
 223.484212    19.0495    28.2321   834.49      NaN      NaN  2043.29  7.6708     NaN   39.95  2043.38  1965.29   834.49   28.81  1862.45   74.03  1.2211  7.7354 20160810 113715
 223.484385    19.0496    28.2272   834.24      NaN      NaN  2043.07  7.6683     NaN   39.95  2043.29  1965.18   834.24   28.80  1862.34   74.04  1.2213  7.7355 20160810 113730
 223.484559    19.0510    28.2248   833.55      NaN      NaN  2043.07  7.6683     NaN   39.95  2043.07  1964.88   833.55   28.78  1862.03   74.07  1.2219  7.7358 20160810 113745
 223.484733    19.0526    28.2259   832.91      NaN      NaN  2043.01  7.6683     NaN   39.95  2042.95  1964.67   832.91   28.76  1861.80   74.11  1.2227  7.7361 20160810 113800
 223.484906    19.0529    28.2259   832.86      NaN      NaN  2043.01  7.6683     NaN   39.95  2043.01  1964.70   832.86   28.75  1861.82   74.13  1.2229  7.7361 20160810 113815
 223.485080    19.0534    28.2326   832.97      NaN      NaN  2043.23  7.6683     NaN   39.95  2043.23  1964.92   832.97   28.76  1862.02   74.14  1.2230  7.7361 20160810 113830
 223.485254    19.0534    28.2326   832.97      NaN      NaN  2043.32  7.6683     NaN   39.95  2043.32  1964.99   832.97   28.76  1862.08   74.15  1.2231  7.7361 20160810 113845
 223.485427    19.0532    28.2371   832.67      NaN      NaN  2043.53  7.6683     NaN   39.95  2043.48  1965.09   832.67   28.75  1862.16   74.18  1.2237  7.7363 20160810 113900
 223.485601    19.0532    28.2371   832.55      NaN      NaN  2043.53  7.6683     NaN   39.95  2043.53  1965.12   832.55   28.74  1862.18   74.20  1.2239  7.7363 20160810 113915
 223.485774    19.0529    28.2325   832.83      NaN      NaN  2043.31  7.6683     NaN   39.95  2043.51  1965.14   832.83   28.75  1862.22   74.17  1.2235  7.7362 20160810 113930
 223.485948    19.0533    28.2324   832.47      NaN      NaN  2043.31  7.6683     NaN   39.95  2043.31  1964.93   832.47   28.74  1862.01   74.18  1.2237  7.7363 20160810 113945
 223.486122    19.0533    28.2324   832.32      NaN      NaN  2043.31  7.6683     NaN   39.95  2043.31  1964.88   832.32   28.73  1861.94   74.20  1.2239  7.7364 20160810 114000
 223.486295    19.0501    28.2425   832.25      NaN      NaN  2043.78  7.6683     NaN   39.95  2043.78  1965.29   832.25   28.73  1862.32   74.24  1.2244  7.7365 20160810 114015
 223.486469    19.0487    28.2489   832.23      NaN      NaN  2044.08  7.6683     NaN   39.95  2044.08  1965.56   832.23   28.73  1862.57   74.26  1.2247  7.7365 20160810 114030
 223.486642    19.0484    28.2442   832.45      NaN      NaN  2043.86  7.6683     NaN   39.95  2044.03  1965.57   832.45   28.74  1862.59   74.23  1.2243  7.7364 20160810 114045
 223.486816    19.0484    28.2442   832.33      NaN      NaN  2043.86  7.6683     NaN   39.95  2043.86  1965.40   832.33   28.74  1862.44   74.22  1.2243  7.7365 20160810 114100
 223.486990    19.0486    28.2387   831.80      NaN      NaN  2043.60  7.6683     NaN   39.95  2043.60  1965.09   831.80   28.72  1862.13   74.25  1.2247  7.7367 20160810 114115
 223.487163    19.0487    28.2355   831.68      NaN      NaN  2043.45  7.6683     NaN   39.95  2043.60  1965.08   831.68   28.72  1862.12   74.25  1.2248  7.7368 20160810 114130
 223.487337    19.0487    28.2355   831.51      NaN      NaN  2043.45  7.6683     NaN   39.95  2043.45  1964.93   831.51   28.71  1861.96   74.26  1.2249  7.7368 20160810 114145
 223.487510    19.0502    28.2338   832.04      NaN      NaN  2043.37  7.6734     NaN   39.95  2043.40  1964.95   832.04   28.73  1862.00   74.21  1.2242  7.7366 20160810 114200
 223.487684    19.0502    28.2338   831.64      NaN      NaN  2043.37  7.6734     NaN   39.95  2043.37  1964.86   831.64   28.71  1861.91   74.24  1.2247  7.7367 20160810 114215
 223.487858    19.0511    28.2338   831.30      NaN      NaN  2043.37  7.6708     NaN   39.95  2043.37  1964.81   831.30   28.70  1861.84   74.27  1.2251  7.7369 20160810 114230
 223.488031    19.0525    28.2353   831.54      NaN      NaN  2043.45  7.6734     NaN   39.95  2043.41  1964.87   831.54   28.71  1861.90   74.26  1.2249  7.7368 20160810 114245
 223.488205    19.0525    28.2353   831.06      NaN      NaN  2043.45  7.6734     NaN   39.95  2043.45  1964.83   831.06   28.69  1861.83   74.30  1.2256  7.7370 20160810 114300
 223.488379    19.0539    28.2420   830.93      NaN      NaN  2043.76  7.6734     NaN   39.95  2043.59  1964.93   830.93   28.69  1861.91   74.33  1.2260  7.7371 20160810 114315
 223.488552    19.0539    28.2420   830.98      NaN      NaN  2043.76  7.6734     NaN   39.95  2043.76  1965.08   830.98   28.69  1862.05   74.34  1.2261  7.7371 20160810 114330
 223.488726    19.0535    28.2495   830.93      NaN      NaN  2044.11  7.6683     NaN   39.95  2043.97  1965.26   830.93   28.68  1862.21   74.36  1.2264  7.7372 20160810 114345
 223.488899    19.0533    28.2533   830.40      NaN      NaN  2044.28  7.6708     NaN   39.95  2044.11  1965.30   830.40   28.67  1862.22   74.41  1.2272  7.7374 20160810 114400
 223.489073    19.0528    28.2590   830.35      NaN      NaN  2044.28  7.6708     NaN   39.95  2044.28  1965.44   830.35   28.66  1862.35   74.43  1.2275  7.7375 20160810 114415
 223.489247    19.0528    28.2590   830.05      NaN      NaN  2044.55  7.6683     NaN   39.95  2044.55  1965.64   830.05   28.65  1862.51   74.47  1.2281  7.7377 20160810 114430
 223.489420    19.0500    28.2630   829.65      NaN      NaN  2044.74  7.6683     NaN   39.95  2044.74  1965.76   829.65   28.64  1862.61   74.51  1.2287  7.7379 20160810 114445
 223.489594    19.0500    28.2625   829.94      NaN      NaN  2044.71  7.6683     NaN   39.95  2044.71  1965.79   829.94   28.65  1862.65   74.49  1.2283  7.7377 20160810 114500
 223.489767    19.0503    28.2605   829.85      NaN      NaN  2044.62  7.6683     NaN   39.95  2044.62  1965.68   829.85   28.65  1862.55   74.49  1.2284  7.7378 20160810 114515
 223.489941    19.0511    28.2602   830.08      NaN      NaN  2044.61  7.6683     NaN   39.95  2044.62  1965.72   830.08   28.65  1862.59   74.47  1.2281  7.7377 20160810 114530
 223.490115    19.0511    28.2602   829.91      NaN      NaN  2044.61  7.6683     NaN   39.95  2044.61  1965.67   829.91   28.65  1862.54   74.49  1.2284  7.7377 20160810 114545
 223.490288    19.0525    28.2599   830.04      NaN      NaN  2044.59  7.6683     NaN   39.95  2044.59  1965.67   830.04   28.65  1862.54   74.48  1.2282  7.7377 20160810 114600
 223.490462    19.0530    28.2623   830.04      NaN      NaN  2044.71  7.6683     NaN   39.95  2044.59  1965.67   830.04   28.65  1862.54   74.48  1.2282  7.7377 20160810 114615
 223.490635    19.0528    28.2636   829.67      NaN      NaN  2044.77  7.6683     NaN   39.95  2044.71  1965.73   829.73   28.64  1862.57   74.51  1.2288  7.7378 20160810 114630
 223.490809    19.0511    28.2709   829.67      NaN      NaN  2045.10  7.6683     NaN   39.95  2044.77  1965.77   829.67   28.64  1862.61   74.52  1.2289  7.7379 20160810 114645
 223.490983    19.0511    28.2709   829.46      NaN      NaN  2045.10  7.6683     NaN   39.95  2045.10  1966.04   829.46   28.63  1862.85   74.56  1.2295  7.7380 20160810 114700
 223.491156    19.0500    28.2716   829.49      NaN      NaN  2045.14  7.6683     NaN   39.95  2045.14  1966.08   829.49   28.63  1862.89   74.56  1.2294  7.7380 20160810 114715
 223.491330    19.0485    28.2826   829.26      NaN      NaN  2045.65  7.6683     NaN   39.95  2045.31  1966.20   829.26   28.63  1862.98   74.59  1.2299  7.7381 20160810 114730
 223.491504    19.0474    28.2864   828.87      NaN      NaN  2045.83  7.6683     NaN   39.95  2045.65  1966.44   828.87   28.61  1863.18   74.65  1.2307  7.7384 20160810 114745
 223.491677    19.0474    28.2864   828.96      NaN      NaN  2045.83  7.6683     NaN   39.95  2045.83  1966.61   828.96   28.62  1863.34   74.66  1.2308  7.7384 20160810 114800
 223.491851    19.0459    28.2855   828.70      NaN      NaN  2045.79  7.6683     NaN   39.95  2045.88  1966.63   828.70   28.61  1863.35   74.68  1.2311  7.7385 20160810 114815
 223.492024    19.0457    28.2855   828.59      NaN      NaN  2045.79  7.6683     NaN   39.95  2045.79  1966.53   828.59   28.60  1863.25   74.68  1.2311  7.7385 20160810 114830
 223.492198    19.0451    28.2876   828.72      NaN      NaN  2045.81  7.6683     NaN   39.95  2045.81  1966.57   828.72   28.61  1863.30   74.67  1.2310  7.7385 20160810 114845
 223.492372    19.0451    28.2876   828.86      NaN      NaN  2045.89  7.6683     NaN   39.95  2045.89  1966.66   828.86   28.61  1863.38   74.66  1.2309  7.7384 20160810 114900
 223.492545    19.0435    28.2929   828.68      NaN      NaN  2046.14  7.6530     NaN   39.95  2046.08  1966.80   828.68   28.61  1863.50   74.69  1.2313  7.7385 20160810 114915
 223.492719    19.0435    28.2937   828.73      NaN      NaN  2046.17  7.6479     NaN   39.95  2046.14  1966.86   828.73   28.61  1863.56   74.69  1.2312  7.7385 20160810 114930
 223.492892    19.0427    28.2965   828.92      NaN      NaN  2046.30  7.6326     NaN   39.95  2046.17  1966.92   828.92   28.62  1863.62   74.68  1.2311  7.7384 20160810 114945
 223.493066    19.0426    28.2989   828.62      NaN      NaN  2046.42  7.6326     NaN   39.95  2046.30  1966.99   828.62   28.61  1863.67   74.71  1.2315  7.7386 20160810 115000
 223.493240    19.0433    28.2987   828.60      NaN      NaN  2046.40  7.6275     NaN   39.95  2046.42  1967.09   828.60   28.60  1863.76   74.72  1.2317  7.7386 20160810 115015
 223.493413    19.0432    28.2957   828.55      NaN      NaN  2046.26  7.6122     NaN   39.95  2046.40  1967.07   828.55   28.60  1863.74   74.73  1.2318  7.7386 20160810 115030
 223.493587    19.0438    28.2950   828.43      NaN      NaN  2046.23  7.6173     NaN   39.95  2046.26  1966.93   828.43   28.60  1863.61   74.72  1.2318  7.7387 20160810 115045
 223.493761    19.0438    28.2950   828.53      NaN      NaN  2046.23  7.6173     NaN   39.95  2046.23  1966.91   828.53   28.60  1863.60   74.72  1.2316  7.7386 20160810 115100
 223.493934    19.0444    28.2948   828.66      NaN      NaN  2046.22  7.6224     NaN   39.95  2046.22  1966.92   828.66   28.61  1863.61   74.71  1.2315  7.7386 20160810 115115
 223.494108    19.0446    28.2940   828.90      NaN      NaN  2046.19  7.6224     NaN   39.95  2046.19  1966.93   828.90   28.61  1863.63   74.69  1.2311  7.7384 20160810 115130
 223.494281    19.0446    28.2940   828.82      NaN      NaN  2046.19  7.6224     NaN   39.95  2046.19  1966.92   828.82   28.61  1863.61   74.69  1.2312  7.7385 20160810 115145
 223.494455    19.0439    28.2953   828.87      NaN      NaN  2046.25  7.6275     NaN   39.95  2046.20  1966.93   828.87   28.61  1863.63   74.69  1.2312  7.7384 20160810 115200
 223.494629    19.0439    28.2953   828.84      NaN      NaN  2046.25  7.6275     NaN   39.95  2046.25  1966.97   828.84   28.61  1863.67   74.69  1.2313  7.7385 20160810 115215
 223.494802    19.0439    28.2977   828.80      NaN      NaN  2046.36  7.6326     NaN   39.95  2046.29  1967.01   828.80   28.61  1863.69   74.70  1.2314  7.7385 20160810 115230
 223.494976    19.0438    28.2998   828.82      NaN      NaN  2046.45  7.6377     NaN   39.95  2046.36  1967.06   828.82   28.61  1863.74   74.71  1.2314  7.7385 20160810 115245
 223.495149    19.0438    28.2998   828.57      NaN      NaN  2046.45  7.6377     NaN   39.95  2046.45  1967.11   828.57   28.60  1863.77   74.73  1.2319  7.7386 20160810 115300
 223.495323    19.0438    28.3035   828.00      NaN      NaN  2046.63  7.6377     NaN   39.95  2046.63  1967.18   828.00   28.58  1863.80   74.79  1.2328  7.7389 20160810 115315
 223.495497    19.0436    28.3075   827.54      NaN      NaN  2046.81  7.6377     NaN   39.95  2046.81  1967.27   827.54   28.57  1863.86   74.84  1.2335  7.7392 20160810 115330
 223.495670    19.0413    28.3102   827.77      NaN      NaN  2046.94  7.6377     NaN   39.95  2046.91  1967.40   827.77   28.58  1863.99   74.83  1.2333  7.7391 20160810 115345
 223.495844    19.0408    28.3119   827.61      NaN      NaN  2047.02  7.6377     NaN   39.95  2046.94  1967.41   827.61   28.57  1863.99   74.84  1.2335  7.7392 20160810 115400
 223.496017    19.0408    28.3119   827.69      NaN      NaN  2047.02  7.6377     NaN   39.95  2047.02  1967.49   827.69   28.57  1864.07   74.84  1.2335  7.7391 20160810 115415
 223.496191    19.0401    28.3129   827.68      NaN      NaN  2047.07  7.6377     NaN   39.95  2047.07  1967.53   827.68   28.57  1864.11   74.85  1.2335  7.7391 20160810 115430
 223.496365    19.0391    28.3191   828.32      NaN      NaN  2047.36  7.6428     NaN   39.95  2047.18  1967.72   828.32   28.60  1864.32   74.81  1.2328  7.7388 20160810 115445
 223.496538    19.0386    28.3238   827.84      NaN      NaN  2047.58  7.6479     NaN   39.95  2047.36  1967.80   827.84   28.58  1864.37   74.86  1.2336  7.7391 20160810 115500
 223.496712    19.0386    28.3238   827.44      NaN      NaN  2047.58  7.6479     NaN   39.95  2047.58  1967.93   827.44   28.56  1864.46   74.91  1.2344  7.7393 20160810 115515
 223.496886    19.0378    28.3323   829.13      NaN      NaN  2047.97  7.6479     NaN   39.95  2047.77  1968.35   829.13   28.62  1864.93   74.80  1.2325  7.7385 20160810 115530
 223.497059    19.0378    28.3323   830.47      NaN      NaN  2047.97  7.6479     NaN   39.95  2047.97  1968.71   830.47   28.67  1865.33   74.71  1.2310  7.7379 20160810 115545
 223.497233    19.0359    28.3359   830.37      NaN      NaN  2048.14  7.6530     NaN   39.95  2048.14  1968.85   830.37   28.67  1865.46   74.73  1.2313  7.7380 20160810 115600
 223.497406    19.0350    28.3408   830.54      NaN      NaN  2048.24  7.6505     NaN   39.95  2048.24  1968.97   830.54   28.67  1865.57   74.72  1.2311  7.7379 20160810 115615
 223.497580    19.0350    28.3408   830.78      NaN      NaN  2048.37  7.6530     NaN   39.95  2048.37  1969.11   830.78   28.68  1865.72   74.72  1.2310  7.7378 20160810 115630
 223.497754    19.0339    28.3533   830.95      NaN      NaN  2048.95  7.6530     NaN   39.95  2048.59  1969.32   830.95   28.68  1865.91   74.73  1.2310  7.7377 20160810 115645
 223.497927    19.0329    28.3533   830.82      NaN      NaN  2048.95  7.6530     NaN   39.95  2048.95  1969.62   830.82   28.68  1866.17   74.77  1.2316  7.7379 20160810 115700
 223.498101    19.0329    28.3609   830.66      NaN      NaN  2049.31  7.6530     NaN   39.95  2049.31  1969.92   830.66   28.67  1866.44   74.80  1.2321  7.7380 20160810 115715
 223.498274    19.0275    28.3753   831.31      NaN      NaN  2049.98  7.6530     NaN   39.95  2049.61  1970.28   831.31   28.70  1866.80   74.78  1.2315  7.7377 20160810 115730
 223.498448    19.0275    28.3753   831.53      NaN      NaN  2049.98  7.6530     NaN   39.95  2049.98  1970.65   831.53   28.71  1867.17   74.78  1.2315  7.7377 20160810 115745
 223.498622    19.0238    28.3802   831.68      NaN      NaN  2050.21  7.6530     NaN   39.95  2050.10  1970.78   831.68   28.71  1867.29   74.78  1.2314  7.7376 20160810 115800
 223.498795    19.0234    28.3848   832.01      NaN      NaN  2050.42  7.6530     NaN   39.95  2050.21  1970.92   832.01   28.73  1867.44   74.76  1.2311  7.7375 20160810 115815
 223.498969    19.0233    28.3923   832.18      NaN      NaN  2050.78  7.6530     NaN   39.95  2050.42  1971.12   832.18   28.73  1867.62   74.77  1.2312  7.7374 20160810 115830
 223.499142    19.0228    28.3923   832.53      NaN      NaN  2050.78  7.6530     NaN   39.95  2050.78  1971.48   832.53   28.74  1867.96   74.78  1.2312  7.7373 20160810 115845
 223.499316    19.0228    28.3991   832.46      NaN      NaN  2051.09  7.6530     NaN   39.95  2051.09  1971.76   832.46   28.74  1868.22   74.80  1.2316  7.7374 20160810 115900
 223.499490    19.0225    28.4006   832.72      NaN      NaN  2051.17  7.6530     NaN   39.95  2051.17  1971.86   832.72   28.75  1868.32   74.79  1.2313  7.7373 20160810 115915
 223.499663    19.0221    28.4015   832.94      NaN      NaN  2051.20  7.6530     NaN   39.95  2051.20  1971.91   832.94   28.75  1868.37   74.78  1.2311  7.7371 20160810 115930
 223.499837    19.0203    28.4093   832.66      NaN      NaN  2051.57  7.6530     NaN   39.95  2051.57  1972.18   832.66   28.74  1868.60   74.84  1.2318  7.7373 20160810 115945
 223.500011    19.0203    28.4217   832.81      NaN      NaN  2052.15  7.6530     NaN   39.95  2052.15  1972.72   832.81   28.75  1869.10   74.87  1.2322  7.7373 20160810 120000
 223.500184    19.0157    28.4316   832.81      NaN      NaN  2052.61  7.6479     NaN   39.95  2052.15  1972.72   832.81   28.75  1869.10   74.87  1.2322  7.7373 20160810 120015
 223.500358    19.0157    28.4370   833.07      NaN      NaN  2052.86  7.6479     NaN   39.95  2052.86  1973.37   832.81   28.75  1869.70   74.92  1.2330  7.7374 20160810 120030
 223.500531    19.0117    28.4582   833.07      NaN      NaN  2053.85  7.6479     NaN   39.95  2052.86  1973.39   833.07   28.76  1869.73   74.90  1.2326  7.7373 20160810 120045
 223.500705    19.0099    28.4626   833.82      NaN      NaN  2053.85  7.6479     NaN   39.95  2053.85  1974.38   833.82   28.79  1870.68   74.92  1.2327  7.7371 20160810 120100
 223.500879    19.0085    28.4662   833.63      NaN      NaN  2054.23  7.6454     NaN   39.95  2054.06  1974.54   833.63   28.78  1870.81   74.95  1.2331  7.7372 20160810 120115
 223.501052    19.0082    28.4680   833.70      NaN      NaN  2054.31  7.6479     NaN   39.95  2054.23  1974.70   833.70   28.78  1870.97   74.95  1.2331  7.7372 20160810 120130
 223.501226    19.0081    28.4680   833.80      NaN      NaN  2054.31  7.6479     NaN   39.95  2054.31  1974.79   833.80   28.79  1871.05   74.95  1.2331  7.7372 20160810 120145
 223.501399    19.0077    28.4691   834.46      NaN      NaN  2054.36  7.6479     NaN   39.95  2054.36  1974.93   834.46   28.81  1871.21   74.91  1.2323  7.7368 20160810 120200
 223.501573    19.0080    28.4768   834.75      NaN      NaN  2054.72  7.6479     NaN   39.95  2054.57  1975.15   834.75   28.82  1871.43   74.90  1.2322  7.7367 20160810 120215
 223.501747    19.0094    28.4771   834.85      NaN      NaN  2054.72  7.6479     NaN   39.95  2054.72  1975.29   834.85   28.82  1871.56   74.91  1.2323  7.7367 20160810 120230
 223.501920    19.0105    28.4771   834.79      NaN      NaN  2054.74  7.6479     NaN   39.95  2054.74  1975.29   834.79   28.82  1871.55   74.92  1.2325  7.7367 20160810 120245
 223.502094    19.0102    28.4818   835.27      NaN      NaN  2054.95  7.6479     NaN   39.95  2054.83  1975.43   835.27   28.83  1871.70   74.90  1.2320  7.7365 20160810 120300
 223.502267    19.0102    28.4818   836.07      NaN      NaN  2054.95  7.6479     NaN   39.95  2054.95  1975.66   836.07   28.86  1871.96   74.84  1.2312  7.7362 20160810 120315
 223.502441    19.0091    28.4851   836.70      NaN      NaN  2055.11  7.6505     NaN   39.95  2054.95  1975.74   836.70   28.88  1872.06   74.80  1.2304  7.7359 20160810 120330
 223.502615    19.0087    28.4931   837.12      NaN      NaN  2055.48  7.6479     NaN   39.95  2055.11  1975.94   837.12   28.90  1872.26   74.78  1.2300  7.7357 20160810 120345
 223.502788    19.0074    28.5002   837.67      NaN      NaN  2055.81  7.6428     NaN   39.95  2055.48  1976.34   837.67   28.92  1872.66   74.77  1.2298  7.7355 20160810 120400
 223.502962    19.0064    28.5011   837.82      NaN      NaN  2055.81  7.6428     NaN   39.95  2055.81  1976.66   837.82   28.92  1872.96   74.78  1.2299  7.7354 20160810 120415
 223.503136    19.0053    28.5006   837.86      NaN      NaN  2055.83  7.6479     NaN   39.95  2055.86  1976.71   837.86   28.92  1873.01   74.78  1.2298  7.7354 20160810 120430
 223.503309    19.0042    28.5023   838.36      NaN      NaN  2055.91  7.6428     NaN   39.95  2055.83  1976.77   838.36   28.94  1873.09   74.74  1.2291  7.7352 20160810 120445
 223.503483    19.0028    28.5099   838.51      NaN      NaN  2056.27  7.6479     NaN   39.95  2055.91  1976.85   838.51   28.95  1873.17   74.74  1.2290  7.7351 20160810 120500
 223.503656    19.0012    28.5099   838.83      NaN      NaN  2056.27  7.6479     NaN   39.95  2056.27  1977.21   838.83   28.96  1873.52   74.74  1.2290  7.7350 20160810 120515
 223.503830    18.9997    28.5252   839.05      NaN      NaN  2056.98  7.6479     NaN   39.95  2056.63  1977.57   839.05   28.97  1873.85   74.75  1.2291  7.7350 20160810 120530
 223.504004    18.9997    28.5252   839.15      NaN      NaN  2056.98  7.6479     NaN   39.95  2056.98  1977.89   839.15   28.97  1874.15   74.77  1.2293  7.7350 20160810 120545
 223.504177    18.9991    28.5307   839.66      NaN      NaN  2057.24  7.6479     NaN   39.95  2057.13  1978.09   839.66   28.99  1874.36   74.74  1.2288  7.7347 20160810 120600
 223.504351    18.9994    28.5307   840.33      NaN      NaN  2057.24  7.6479     NaN   39.95  2057.24  1978.27   840.33   29.01  1874.56   74.71  1.2282  7.7344 20160810 120615
 223.504524    18.9994    28.5335   840.78      NaN      NaN  2057.37  7.6479     NaN   39.95  2057.37  1978.45   840.78   29.02  1874.75   74.68  1.2278  7.7342 20160810 120630
 223.504698    18.9993    28.5386   841.14      NaN      NaN  2057.43  7.6479     NaN   39.95  2057.43  1978.55   841.14   29.04  1874.86   74.66  1.2274  7.7341 20160810 120645
 223.504872    18.9993    28.5386   841.38      NaN      NaN  2057.61  7.6479     NaN   39.95  2057.61  1978.74   841.38   29.04  1875.04   74.66  1.2273  7.7340 20160810 120700
 223.505045    18.9971    28.5480   841.84      NaN      NaN  2058.05  7.6479     NaN   39.95  2057.82  1978.99   841.84   29.06  1875.29   74.64  1.2269  7.7338 20160810 120715
 223.505219    18.9958    28.5518   841.82      NaN      NaN  2058.22  7.6479     NaN   39.95  2058.05  1979.20   841.82   29.06  1875.48   74.66  1.2272  7.7338 20160810 120730
 223.505392    18.9948    28.5550   841.82      NaN      NaN  2058.37  7.6479     NaN   39.95  2058.22  1979.36   841.82   29.06  1875.63   74.67  1.2273  7.7339 20160810 120745
 223.505566    18.9942    28.5600   841.90      NaN      NaN  2058.61  7.6479     NaN   39.95  2058.37  1979.50   841.90   29.06  1875.76   74.68  1.2274  7.7338 20160810 120800
 223.505740    18.9937    28.5664   842.21      NaN      NaN  2058.61  7.6479     NaN   39.95  2058.61  1979.74   842.21   29.07  1875.99   74.68  1.2273  7.7337 20160810 120815
 223.505913    18.9937    28.5723   842.54      NaN      NaN  2059.18  7.6479     NaN   39.95  2058.91  1980.04   842.54   29.08  1876.28   74.68  1.2272  7.7336 20160810 120830
 223.506087    18.9937    28.5723   843.47      NaN      NaN  2059.18  7.6479     NaN   39.95  2059.18  1980.41   843.47   29.12  1876.66   74.63  1.2264  7.7332 20160810 120845
 223.506261    18.9930    28.5789   844.18      NaN      NaN  2059.49  7.6428     NaN   39.95  2059.49  1980.79   844.18   29.14  1877.05   74.60  1.2258  7.7329 20160810 120900
 223.506434    18.9897    28.5890   844.59      NaN      NaN  2059.96  7.6428     NaN   39.95  2059.65  1980.99   844.59   29.15  1877.25   74.59  1.2254  7.7327 20160810 120915
 223.506608    18.9871    28.5971   844.99      NaN      NaN  2060.34  7.6428     NaN   39.95  2059.96  1981.32   844.99   29.17  1877.57   74.58  1.2252  7.7326 20160810 120930
 223.506781    18.9843    28.6031   845.56      NaN      NaN  2060.62  7.6428     NaN   39.95  2060.34  1981.75   845.56   29.19  1878.00   74.56  1.2248  7.7323 20160810 120945
 223.506955    18.9843    28.6031   846.28      NaN      NaN  2060.62  7.6428     NaN   39.95  2060.62  1982.11   846.28   29.22  1878.37   74.52  1.2241  7.7321 20160810 121000
 223.507129    18.9809    28.6064   847.29      NaN      NaN  2060.77  7.6428     NaN   39.95  2060.77  1982.40   847.29   29.25  1878.69   74.45  1.2230  7.7316 20160810 121015
 223.507302    18.9792    28.6080   847.77      NaN      NaN  2060.85  7.6428     NaN   39.95  2060.82  1982.50   847.77   29.27  1878.81   74.42  1.2224  7.7314 20160810 121030
 223.507476    18.9785    28.6112   848.77      NaN      NaN  2060.85  7.6428     NaN   39.95  2060.85  1982.67   848.77   29.30  1879.02   74.35  1.2212  7.7309 20160810 121045
 223.507649    18.9770    28.6112   849.81      NaN      NaN  2061.00  7.6428     NaN   39.95  2061.00  1982.94   849.81   29.34  1879.31   74.29  1.2201  7.7304 20160810 121100
 223.507823    18.9751    28.6236   850.60      NaN      NaN  2061.58  7.6377     NaN   39.95  2061.28  1983.31   850.60   29.37  1879.69   74.25  1.2194  7.7301 20160810 121115
 223.507997    18.9727    28.6313   851.31      NaN      NaN  2061.93  7.6377     NaN   39.95  2061.58  1983.67   851.31   29.39  1880.06   74.22  1.2188  7.7298 20160810 121130
 223.508170    18.9704    28.6408   852.32      NaN      NaN  2062.38  7.6377     NaN   39.95  2061.93  1984.12   852.32   29.43  1880.52   74.17  1.2179  7.7294 20160810 121145
 223.508344    18.9685    28.6461   853.48      NaN      NaN  2062.63  7.6377     NaN   39.95  2062.38  1984.69   853.48   29.47  1881.10   74.12  1.2169  7.7289 20160810 121200
 223.508517    18.9667    28.6504   854.32      NaN      NaN  2062.83  7.6377     NaN   39.95  2062.63  1985.03   854.32   29.50  1881.46   74.07  1.2161  7.7285 20160810 121215
 223.508691    18.9656    28.6547   855.36      NaN      NaN  2063.03  7.6377     NaN   39.95  2062.83  1985.36   855.36   29.54  1881.81   74.01  1.2151  7.7281 20160810 121230
 223.508865    18.9641    28.6590   856.00      NaN      NaN  2063.23  7.6377     NaN   39.95  2063.03  1985.62   856.00   29.56  1882.08   73.98  1.2145  7.7278 20160810 121245
 223.509038    18.9627    28.6590   857.32      NaN      NaN  2063.23  7.6377     NaN   39.95  2063.23  1985.99   857.32   29.60  1882.48   73.90  1.2131  7.7272 20160810 121300
 223.509212    18.9616    28.6658   858.15      NaN      NaN  2063.55  7.6377     NaN   39.95  2063.43  1986.29   858.15   29.63  1882.80   73.85  1.2123  7.7269 20160810 121315
 223.509386    18.9609    28.6703   859.45      NaN      NaN  2063.76  7.6377     NaN   39.95  2063.55  1986.56   859.45   29.68  1883.12   73.77  1.2108  7.7263 20160810 121330
 223.509559    18.9609    28.6703   860.82      NaN      NaN  2063.76  7.6377     NaN   39.95  2063.55  1986.56   859.45   29.68  1883.12   73.77  1.2108  7.7263 20160810 121345
 223.509733    18.9582    28.6806   860.82      NaN      NaN  2064.24  7.6377     NaN   39.95  2063.76  1986.94   860.82   29.73  1883.53   73.69  1.2094  7.7257 20160810 121400
 223.509906    18.9578    28.6870   862.52      NaN      NaN  2064.54  7.6326     NaN   39.95  2064.24  1987.61   862.52   29.79  1884.22   73.60  1.2079  7.7249 20160810 121415
 223.510080    18.9575    28.6921   863.63      NaN      NaN  2064.77  7.6326     NaN   39.95  2064.54  1988.02   863.63   29.82  1884.65   73.54  1.2069  7.7245 20160810 121430
 223.510254    18.9575    28.6921   867.32      NaN      NaN  2064.77  7.6326     NaN   39.95  2064.77  1988.73   867.32   29.95  1885.48   73.30  1.2029  7.7228 20160810 121445
 223.510427    18.9574    28.7039   869.72      NaN      NaN  2065.33  7.6326     NaN   39.95  2065.04  1989.29   869.72   30.03  1886.11   73.16  1.2004  7.7217 20160810 121500
 223.510601    18.9577    28.7070   871.05      NaN      NaN  2065.47  7.6326     NaN   39.95  2065.33  1989.72   871.05   30.08  1886.56   73.09  1.1992  7.7212 20160810 121515
 223.510774    18.9583    28.7070   872.24      NaN      NaN  2065.47  7.6326     NaN   39.95  2065.47  1990.01   872.24   30.12  1886.87   73.02  1.1980  7.7206 20160810 121530
 223.510948    18.9583    28.7102   875.74      NaN      NaN  2065.62  7.6326     NaN   39.95  2065.62  1990.61   875.74   30.24  1887.59   72.78  1.1942  7.7190 20160810 121545
 223.511122    18.9594    28.7127   880.39      NaN      NaN  2065.74  7.6326     NaN   39.95  2065.74  1991.33   880.39   30.40  1888.46   72.47  1.1890  7.7169 20160810 121600
 223.511295    18.9592    28.7242   882.61      NaN      NaN  2066.28  7.6326     NaN   39.95  2065.98  1991.84   882.61   30.47  1889.02   72.34  1.1868  7.7160 20160810 121615
 223.511469    18.9578    28.7242   884.91      NaN      NaN  2066.28  7.6326     NaN   39.95  2066.28  1992.40   884.91   30.55  1889.64   72.21  1.1845  7.7150 20160810 121630
 223.511642    18.9578    28.7315   886.67      NaN      NaN  2066.61  7.6326     NaN   39.95  2066.61  1992.94   886.67   30.61  1890.21   72.11  1.1829  7.7142 20160810 121645
 223.511816    18.9551    28.7409   886.80      NaN      NaN  2067.05  7.6326     NaN   39.95  2067.05  1993.35   886.80   30.62  1890.60   72.14  1.1831  7.7142 20160810 121700
 223.511990    18.9515    28.7572   887.31      NaN      NaN  2067.82  7.6326     NaN   39.95  2067.47  1993.78   887.31   30.63  1891.02   72.13  1.1829  7.7140 20160810 121715
 223.512163    18.9498    28.7608   888.99      NaN      NaN  2067.98  7.6326     NaN   39.95  2067.82  1994.32   888.99   30.69  1891.58   72.04  1.1813  7.7133 20160810 121730
 223.512337    18.9492    28.7631   889.18      NaN      NaN  2068.09  7.6326     NaN   39.95  2067.98  1994.49   889.18   30.70  1891.75   72.04  1.1813  7.7133 20160810 121745
 223.512511    18.9485    28.7670   888.84      NaN      NaN  2068.27  7.6377     NaN   39.95  2068.09  1994.55   888.84   30.69  1891.79   72.07  1.1817  7.7134 20160810 121800
 223.512684    18.9480    28.7735   888.68      NaN      NaN  2068.57  7.6377     NaN   39.95  2068.27  1994.68   888.68   30.68  1891.90   72.10  1.1821  7.7135 20160810 121815
 223.512858    18.9480    28.7735   889.05      NaN      NaN  2068.57  7.6377     NaN   39.95  2068.57  1994.99   889.05   30.69  1892.20   72.10  1.1820  7.7134 20160810 121830
 223.513031    18.9460    28.7835   888.57      NaN      NaN  2069.04  7.6352     NaN   39.95  2068.86  1995.19   888.57   30.68  1892.36   72.15  1.1828  7.7137 20160810 121845
 223.513205    18.9460    28.7835   888.42      NaN      NaN  2069.04  7.6352     NaN   39.95  2069.04  1995.33   888.42   30.67  1892.48   72.17  1.1832  7.7138 20160810 121900
 223.513379    18.9446    28.7904   888.25      NaN      NaN  2069.16  7.6377     NaN   39.95  2069.16  1995.41   888.25   30.67  1892.55   72.19  1.1835  7.7138 20160810 121915
 223.513552    18.9438    28.7930   887.79      NaN      NaN  2069.36  7.6377     NaN   39.95  2069.36  1995.53   887.79   30.65  1892.64   72.24  1.1842  7.7141 20160810 121930
 223.513726    18.9438    28.7959   888.01      NaN      NaN  2069.63  7.6377     NaN   39.95  2069.49  1995.67   888.01   30.66  1892.77   72.24  1.1841  7.7140 20160810 121945
 223.513899    18.9437    28.7996   889.09      NaN      NaN  2069.80  7.6377     NaN   39.95  2069.63  1995.93   889.09   30.70  1893.06   72.17  1.1830  7.7135 20160810 122000
 223.514073    18.9429    28.8023   891.08      NaN      NaN  2069.92  7.6377     NaN   39.95  2069.80  1996.34   891.08   30.76  1893.53   72.05  1.1809  7.7127 20160810 122015
 223.514247    18.9429    28.8023   893.43      NaN      NaN  2069.92  7.6377     NaN   39.95  2069.92  1996.77   893.43   30.85  1894.02   71.90  1.1784  7.7116 20160810 122030
 223.514420    18.9398    28.8060   895.60      NaN      NaN  2070.10  7.6377     NaN   39.95  2070.06  1997.18   895.60   30.92  1894.50   71.76  1.1761  7.7107 20160810 122045
 223.514594    18.9398    28.8060   895.83      NaN      NaN  2070.10  7.6377     NaN   39.95  2070.10  1997.25   895.83   30.93  1894.58   71.74  1.1758  7.7106 20160810 122100
 223.514767    18.9390    28.8088   896.98      NaN      NaN  2070.22  7.6377     NaN   39.95  2070.22  1997.51   896.98   30.97  1894.87   71.68  1.1747  7.7101 20160810 122115
 223.514941    18.9383    28.8147   896.67      NaN      NaN  2070.50  7.6377     NaN   39.95  2070.39  1997.62   896.67   30.96  1894.95   71.71  1.1752  7.7102 20160810 122130
 223.515115    18.9374    28.8156   895.46      NaN      NaN  2070.55  7.6377     NaN   39.95  2070.50  1997.56   895.46   30.92  1894.85   71.80  1.1766  7.7108 20160810 122145
 223.515288    18.9374    28.8156   895.07      NaN      NaN  2070.55  7.6377     NaN   39.95  2070.55  1997.55   895.07   30.91  1894.82   71.83  1.1771  7.7110 20160810 122200
 223.515462    18.9350    28.8213   895.33      NaN      NaN  2070.81  7.6377     NaN   39.95  2070.62  1997.65   895.33   30.92  1894.92   71.81  1.1768  7.7109 20160810 122215
 223.515636    18.9350    28.8213   895.03      NaN      NaN  2070.81  7.6377     NaN   39.95  2070.81  1997.79   895.03   30.91  1895.03   71.85  1.1773  7.7110 20160810 122230
 223.515809    18.9340    28.8240   895.04      NaN      NaN  2070.94  7.6377     NaN   39.95  2070.94  1997.90   895.04   30.91  1895.14   71.86  1.1774  7.7110 20160810 122245
 223.515983    18.9324    28.8304   895.78      NaN      NaN  2071.06  7.6377     NaN   39.95  2071.06  1998.11   895.78   30.93  1895.36   71.81  1.1767  7.7107 20160810 122300
 223.516156    18.9324    28.8304   896.45      NaN      NaN  2071.23  7.6377     NaN   39.95  2071.23  1998.35   896.45   30.95  1895.61   71.78  1.1761  7.7104 20160810 122315
 223.516330    18.9312    28.8344   895.75      NaN      NaN  2071.42  7.6377     NaN   39.95  2071.42  1998.43   895.75   30.93  1895.65   71.84  1.1771  7.7108 20160810 122330
 223.516504    18.9303    28.8394   894.33      NaN      NaN  2071.65  7.6377     NaN   39.95  2071.50  1998.31   894.33   30.88  1895.48   71.95  1.1787  7.7114 20160810 122345
 223.516677    18.9303    28.8394   894.29      NaN      NaN  2071.65  7.6377     NaN   39.95  2071.65  1998.44   894.29   30.88  1895.60   71.96  1.1788  7.7115 20160810 122400
 223.516851    18.9282    28.8432   894.68      NaN      NaN  2071.83  7.6377     NaN   39.95  2071.79  1998.62   894.68   30.89  1895.78   71.94  1.1785  7.7113 20160810 122415
 223.517024    18.9279    28.8440   894.17      NaN      NaN  2071.87  7.6377     NaN   39.95  2071.83  1998.59   894.17   30.88  1895.74   71.98  1.1791  7.7115 20160810 122430
 223.517198    18.9274    28.8469   893.50      NaN      NaN  2072.00  7.6377     NaN   39.95  2071.87  1998.53   893.50   30.85  1895.65   72.03  1.1799  7.7118 20160810 122445
 223.517372    18.9272    28.8469   892.96      NaN      NaN  2072.00  7.6377     NaN   39.95  2072.00  1998.57   892.96   30.84  1895.66   72.08  1.1807  7.7121 20160810 122500
 223.517545    18.9269    28.8531   892.40      NaN      NaN  2072.29  7.6377     NaN   39.95  2072.22  1998.69   892.40   30.82  1895.75   72.13  1.1815  7.7124 20160810 122515
 223.517719    18.9269    28.8531   892.44      NaN      NaN  2072.29  7.6377     NaN   39.95  2072.22  1998.69   892.40   30.82  1895.75   72.13  1.1815  7.7124 20160810 122530
 223.517893    18.9265    28.8563   892.96      NaN      NaN  2072.44  7.6377     NaN   39.95  2072.29  1998.76   892.44   30.82  1895.81   72.13  1.1815  7.7124 20160810 122545
 223.518066    18.9261    28.8631   892.96      NaN      NaN  2072.76  7.6377     NaN   39.95  2072.44  1998.96   892.96   30.83  1896.01   72.11  1.1811  7.7122 20160810 122600
 223.518240    18.9261    28.8631   892.94      NaN      NaN  2072.76  7.6377     NaN   39.95  2072.76  1999.24   892.94   30.83  1896.27   72.14  1.1815  7.7122 20160810 122615
 223.518413    18.9254    28.8644   891.96      NaN      NaN  2072.82  7.6377     NaN   39.95  2072.82  1999.16   891.96   30.80  1896.16   72.21  1.1826  7.7127 20160810 122630
 223.518587    18.9243    28.8648   891.15      NaN      NaN  2072.84  7.6377     NaN   39.95  2072.89  1999.12   891.15   30.77  1896.08   72.26  1.1836  7.7130 20160810 122645
 223.518761    18.9243    28.8648   890.79      NaN      NaN  2072.84  7.6377     NaN   39.95  2072.84  1999.03   890.79   30.76  1895.99   72.28  1.1839  7.7132 20160810 122700
 223.518934    18.9241    28.8675   890.34      NaN      NaN  2072.97  7.6377     NaN   39.95  2072.84  1998.97   890.34   30.75  1895.91   72.32  1.1844  7.7134 20160810 122715
 223.519108    18.9241    28.8706   889.70      NaN      NaN  2073.11  7.6377     NaN   39.95  2072.97  1999.00   889.70   30.72  1895.90   72.37  1.1853  7.7137 20160810 122730
 223.519281    18.9233    28.8706   889.36      NaN      NaN  2073.11  7.6377     NaN   39.95  2073.11  1999.07   889.36   30.71  1895.96   72.41  1.1858  7.7139 20160810 122745
 223.519455    18.9233    28.8749   889.35      NaN      NaN  2073.31  7.6377     NaN   39.95  2073.31  1999.25   889.35   30.71  1896.12   72.42  1.1860  7.7139 20160810 122800
 223.519629    18.9198    28.8784   888.82      NaN      NaN  2073.48  7.6377     NaN   39.95  2073.42  1999.29   888.82   30.69  1896.13   72.46  1.1866  7.7141 20160810 122815
 223.519802    18.9180    28.8727   888.54      NaN      NaN  2073.21  7.6377     NaN   39.95  2073.48  1999.31   888.54   30.69  1896.15   72.48  1.1869  7.7143 20160810 122830
 223.519976    18.9170    28.8727   888.30      NaN      NaN  2073.21  7.6377     NaN   39.95  2073.21  1999.05   888.30   30.68  1895.90   72.47  1.1868  7.7144 20160810 122845
 223.520149    18.9154    28.8725   888.10      NaN      NaN  2073.20  7.6377     NaN   39.95  2073.14  1998.96   888.10   30.67  1895.81   72.47  1.1869  7.7144 20160810 122900
 223.520323    18.9154    28.8725   889.19      NaN      NaN  2073.20  7.6377     NaN   39.95  2073.20  1999.17   889.19   30.71  1896.06   72.40  1.1857  7.7139 20160810 122915
 223.520497    18.9142    28.8729   889.62      NaN      NaN  2073.22  7.6377     NaN   39.95  2073.21  1999.24   889.62   30.73  1896.14   72.37  1.1851  7.7137 20160810 122930
 223.520670    18.9147    28.8708   889.93      NaN      NaN  2073.12  7.6428     NaN   39.95  2073.22  1999.29   889.93   30.74  1896.20   72.35  1.1848  7.7136 20160810 122945
 223.520844    18.9164    28.8663   889.14      NaN      NaN  2072.91  7.6377     NaN   39.95  2073.12  1999.10   889.14   30.71  1895.99   72.40  1.1857  7.7140 20160810 123000
 223.521018    18.9184    28.8621   888.41      NaN      NaN  2072.72  7.6377     NaN   39.95  2072.91  1998.81   888.41   30.68  1895.69   72.43  1.1863  7.7143 20160810 123015
 223.521191    18.9184    28.8621   889.11      NaN      NaN  2072.72  7.6377     NaN   39.95  2072.72  1998.73   889.11   30.71  1895.64   72.37  1.1854  7.7139 20160810 123030
 223.521365    18.9227    28.8651   888.29      NaN      NaN  2072.86  7.6377     NaN   39.95  2072.69  1998.58   888.29   30.68  1895.46   72.44  1.1864  7.7143 20160810 123045
 223.521538    18.9227    28.8651   887.22      NaN      NaN  2072.86  7.6377     NaN   39.95  2072.86  1998.57   887.22   30.64  1895.41   72.53  1.1879  7.7148 20160810 123100
 223.521712    18.9218    28.8652   886.58      NaN      NaN  2072.86  7.6428     NaN   39.95  2072.95  1998.58   886.58   30.62  1895.39   72.58  1.1886  7.7151 20160810 123115
 223.521886    18.9218    28.8652   886.31      NaN      NaN  2072.86  7.6428     NaN   39.95  2072.86  1998.46   886.31   30.61  1895.27   72.59  1.1888  7.7152 20160810 123130
 223.522059    18.9181    28.8680   885.80      NaN      NaN  2072.99  7.6428     NaN   39.95  2072.99  1998.51   885.80   30.59  1895.29   72.63  1.1894  7.7154 20160810 123145
 223.522233    18.9154    28.8719   884.77      NaN      NaN  2073.17  7.6428     NaN   39.95  2073.17  1998.53   884.77   30.56  1895.26   72.71  1.1907  7.7159 20160810 123200
 223.522406    18.9124    28.9019   886.17      NaN      NaN  2073.78  7.6428     NaN   39.95  2073.78  1999.25   886.17   30.61  1895.98   72.67  1.1897  7.7154 20160810 123215
 223.522580    18.9092    28.9019   888.00      NaN      NaN  2074.57  7.6428     NaN   39.95  2074.57  2000.21   888.00   30.67  1896.95   72.59  1.1884  7.7147 20160810 123230
 223.522754    18.9075    28.9048   889.99      NaN      NaN  2074.71  7.6428     NaN   39.95  2074.70  2000.61   889.99   30.74  1897.41   72.46  1.1862  7.7138 20160810 123245
 223.522927    18.9075    28.9048   890.05      NaN      NaN  2074.71  7.6428     NaN   39.95  2074.71  2000.62   890.05   30.74  1897.42   72.45  1.1861  7.7138 20160810 123300
 223.523101    18.9061    28.9114   889.64      NaN      NaN  2075.02  7.6428     NaN   39.95  2075.02  2000.83   889.64   30.73  1897.60   72.51  1.1868  7.7140 20160810 123315
 223.523274    18.9026    28.9190   890.00      NaN      NaN  2075.37  7.6428     NaN   39.95  2075.37  2001.19   890.00   30.74  1897.94   72.51  1.1867  7.7138 20160810 123330
 223.523448    18.9026    28.9278   890.14      NaN      NaN  2075.79  7.6428     NaN   39.95  2075.79  2001.59   890.14   30.75  1898.31   72.53  1.1870  7.7138 20160810 123345
 223.523622    18.9014    28.9316   889.38      NaN      NaN  2075.96  7.6428     NaN   39.95  2075.96  2001.65   889.38   30.72  1898.34   72.59  1.1880  7.7142 20160810 123400
 223.523795    18.9006    28.9311   888.78      NaN      NaN  2075.94  7.6479     NaN   39.95  2075.94  2001.55   888.78   30.70  1898.22   72.63  1.1886  7.7145 20160810 123415
 223.523969    18.9010    28.9368   888.14      NaN      NaN  2076.21  7.6428     NaN   39.95  2075.91  2001.43   888.14   30.68  1898.08   72.68  1.1893  7.7148 20160810 123430
 223.524143    18.9006    28.9519   887.35      NaN      NaN  2076.91  7.6428     NaN   39.95  2076.21  2001.56   887.35   30.65  1898.14   72.76  1.1906  7.7151 20160810 123445
 223.524316    18.9006    28.9519   886.66      NaN      NaN  2076.91  7.6428     NaN   39.95  2076.91  2002.09   886.66   30.62  1898.60   72.87  1.1921  7.7156 20160810 123500
 223.524490    18.8972    28.9629   887.57      NaN      NaN  2077.42  7.6428     NaN   39.95  2077.33  2002.60   887.57   30.66  1899.12   72.83  1.1915  7.7152 20160810 123515
 223.524663    18.8959    28.9566   887.57      NaN      NaN  2077.13  7.6479     NaN   39.95  2077.42  2002.71   887.57   30.66  1899.23   72.82  1.1915  7.7152 20160810 123530
 223.524837    18.8959    28.9566   887.18      NaN      NaN  2077.13  7.6479     NaN   39.95  2077.13  2002.41   887.18   30.65  1898.95   72.82  1.1915  7.7154 20160810 123545
 223.525011    18.8953    28.9477   887.98      NaN      NaN  2076.71  7.6479     NaN   39.95  2076.71  2002.15   887.98   30.68  1898.74   72.74  1.1902  7.7150 20160810 123600
 223.525184    18.8971    28.9435   887.80      NaN      NaN  2076.52  7.6479     NaN   39.95  2076.52  2001.94   887.80   30.67  1898.53   72.74  1.1902  7.7150 20160810 123615
 223.525358    18.8971    28.9421   887.76      NaN      NaN  2076.45  7.6428     NaN   39.95  2076.45  2001.84   887.76   30.66  1898.42   72.75  1.1903  7.7150 20160810 123630
 223.525531    18.8980    28.9551   888.64      NaN      NaN  2077.06  7.6479     NaN   39.95  2077.06  2002.48   888.64   30.69  1899.05   72.74  1.1900  7.7147 20160810 123645
 223.525705    18.8967    28.9733   890.08      NaN      NaN  2077.91  7.6479     NaN   39.95  2077.06  2002.48   888.64   30.69  1899.05   72.74  1.1900  7.7147 20160810 123700
 223.525879    18.8969    28.9737   890.08      NaN      NaN  2077.93  7.6479     NaN   39.95  2077.70  2003.26   890.08   30.74  1899.83   72.69  1.1890  7.7141 20160810 123715
 223.526052    18.8969    28.9737   890.40      NaN      NaN  2077.93  7.6479     NaN   39.95  2077.93  2003.50   890.40   30.75  1900.07   72.68  1.1889  7.7140 20160810 123730
 223.526226    18.8969    28.9791   889.96      NaN      NaN  2078.18  7.6479     NaN   39.95  2078.18  2003.66   889.96   30.74  1900.19   72.73  1.1897  7.7143 20160810 123745
 223.526399    18.8942    28.9959   888.75      NaN      NaN  2078.96  7.6479     NaN   39.95  2078.41  2003.70   888.75   30.69  1900.17   72.84  1.1913  7.7148 20160810 123800
 223.526573    18.8942    28.9959   888.01      NaN      NaN  2078.96  7.6479     NaN   39.95  2078.96  2004.09   888.01   30.67  1900.49   72.93  1.1927  7.7152 20160810 123815
 223.526747    18.8914    28.9978   886.27      NaN      NaN  2079.12  7.6479     NaN   39.95  2079.12  2004.01   886.27   30.61  1900.34   73.06  1.1948  7.7160 20160810 123830
 223.526920    18.8905    29.0031   885.41      NaN      NaN  2079.30  7.6479     NaN   39.95  2079.05  2003.84   885.41   30.58  1900.14   73.11  1.1956  7.7164 20160810 123845
 223.527094    18.8892    29.0031   884.52      NaN      NaN  2079.30  7.6479     NaN   39.95  2079.30  2003.93   884.52   30.55  1900.19   73.19  1.1969  7.7169 20160810 123900
 223.527268    18.8880    29.0087   884.03      NaN      NaN  2079.56  7.6479     NaN   39.95  2079.56  2004.10   884.03   30.53  1900.32   73.25  1.1977  7.7171 20160810 123915
 223.527441    18.8870    29.0173   884.26      NaN      NaN  2079.96  7.6479     NaN   39.95  2079.56  2004.13   884.26   30.54  1900.36   73.23  1.1974  7.7170 20160810 123930
 223.527615    18.8856    29.0277   884.85      NaN      NaN  2080.45  7.6479     NaN   39.95  2079.96  2004.56   884.85   30.56  1900.78   73.22  1.1971  7.7168 20160810 123945
 223.527788    18.8856    29.0277   884.27      NaN      NaN  2080.45  7.6479     NaN   39.95  2080.45  2004.91   884.27   30.54  1901.07   73.30  1.1983  7.7171 20160810 124000
 223.527962    18.8826    29.0368   883.15      NaN      NaN  2080.87  7.6454     NaN   39.95  2080.66  2004.95   883.15   30.50  1901.05   73.39  1.1997  7.7177 20160810 124015
 223.528136    18.8802    29.0382   882.10      NaN      NaN  2080.87  7.6454     NaN   39.95  2080.87  2005.00   882.10   30.47  1901.06   73.48  1.2011  7.7182 20160810 124030
 223.528309    18.8783    29.0397   881.49      NaN      NaN  2081.01  7.6454     NaN   39.95  2080.94  2004.99   881.49   30.45  1901.02   73.52  1.2017  7.7184 20160810 124045
 223.528483    18.8783    29.0397   881.06      NaN      NaN  2081.01  7.6454     NaN   39.95  2081.01  2005.00   881.06   30.44  1901.01   73.55  1.2022  7.7186 20160810 124100
 223.528656    18.8736    29.0470   880.14      NaN      NaN  2081.35  7.6428     NaN   39.95  2081.14  2005.00   880.14   30.41  1900.97   73.62  1.2033  7.7191 20160810 124115
 223.528830    18.8710    29.0504   879.53      NaN      NaN  2081.51  7.6428     NaN   39.95  2081.35  2005.11   879.53   30.39  1901.05   73.68  1.2041  7.7194 20160810 124130
 223.529004    18.8710    29.0504   878.99      NaN      NaN  2081.51  7.6428     NaN   39.95  2081.51  2005.18   878.99   30.37  1901.09   73.72  1.2048  7.7196 20160810 124145
 223.529177    18.8681    29.0538   879.26      NaN      NaN  2081.67  7.6428     NaN   39.95  2081.67  2005.36   879.26   30.38  1901.27   73.71  1.2046  7.7195 20160810 124200
 223.529351    18.8678    29.0633   878.94      NaN      NaN  2082.11  7.6428     NaN   39.95  2081.87  2005.49   878.94   30.37  1901.37   73.75  1.2052  7.7197 20160810 124215
 223.529524    18.8678    29.0633   878.76      NaN      NaN  2082.11  7.6428     NaN   39.95  2082.11  2005.68   878.76   30.36  1901.53   73.79  1.2057  7.7198 20160810 124230
 223.529698    18.8668    29.0692   878.51      NaN      NaN  2082.38  7.6428     NaN   39.95  2082.38  2005.88   878.51   30.35  1901.70   73.83  1.2063  7.7200 20160810 124245
 223.529872    18.8662    29.0748   878.86      NaN      NaN  2082.65  7.6428     NaN   39.95  2082.65  2006.17   878.86   30.36  1901.98   73.82  1.2061  7.7198 20160810 124300
 223.530045    18.8633    29.0795   879.52      NaN      NaN  2082.87  7.6428     NaN   39.95  2082.85  2006.44   879.52   30.39  1902.27   73.79  1.2055  7.7196 20160810 124315
 223.530219    18.8618    29.0795   882.01      NaN      NaN  2082.87  7.6428     NaN   39.95  2082.87  2006.80   882.01   30.48  1902.72   73.61  1.2026  7.7184 20160810 124330
 223.530393    18.8618    29.0827   882.74      NaN      NaN  2083.02  7.6428     NaN   39.95  2083.02  2007.03   882.74   30.50  1902.96   73.57  1.2018  7.7181 20160810 124345
 223.530566    18.8565    29.0982   883.04      NaN      NaN  2083.74  7.6428     NaN   39.95  2083.37  2007.39   883.04   30.51  1903.30   73.57  1.2018  7.7180 20160810 124400
 223.530740    18.8546    29.0982   883.19      NaN      NaN  2083.74  7.6428     NaN   39.95  2083.74  2007.74   883.19   30.52  1903.63   73.59  1.2019  7.7180 20160810 124415
 223.530913    18.8531    29.1110   882.98      NaN      NaN  2084.34  7.6428     NaN   39.95  2084.10  2008.04   882.98   30.51  1903.90   73.63  1.2025  7.7182 20160810 124430
 223.531087    18.8519    29.1113   883.87      NaN      NaN  2084.35  7.6428     NaN   39.95  2084.34  2008.37   883.87   30.54  1904.25   73.58  1.2017  7.7178 20160810 124445
 223.531261    18.8509    29.1122   885.65      NaN      NaN  2084.39  7.6377     NaN   39.95  2084.35  2008.63   885.65   30.61  1904.58   73.45  1.1996  7.7170 20160810 124500
 223.531434    18.8492    29.1229   886.70      NaN      NaN  2084.90  7.6377     NaN   39.95  2084.39  2008.79   886.70   30.64  1904.76   73.39  1.1985  7.7165 20160810 124515
 223.531608    18.8469    29.1290   886.78      NaN      NaN  2084.90  7.6377     NaN   39.95  2084.90  2009.26   886.78   30.65  1905.20   73.42  1.1988  7.7165 20160810 124530
 223.531781    18.8469    29.1290   886.82      NaN      NaN  2085.18  7.6377     NaN   39.95  2085.18  2009.52   886.82   30.65  1905.44   73.43  1.1990  7.7166 20160810 124545
 223.531955    18.8434    29.1373   887.04      NaN      NaN  2085.56  7.6377     NaN   39.95  2085.41  2009.76   887.04   30.66  1905.67   73.43  1.1989  7.7165 20160810 124600
 223.532129    18.8434    29.1373   887.71      NaN      NaN  2085.56  7.6377     NaN   39.95  2085.56  2009.98   887.71   30.68  1905.90   73.40  1.1983  7.7162 20160810 124615
 223.532302    18.8419    29.1488   888.27      NaN      NaN  2086.10  7.6377     NaN   39.95  2085.86  2010.32   888.27   30.70  1906.24   73.38  1.1980  7.7160 20160810 124630
 223.532476    18.8405    29.1488   888.33      NaN      NaN  2086.10  7.6377     NaN   39.95  2086.10  2010.54   888.33   30.70  1906.44   73.40  1.1982  7.7160 20160810 124645
 223.532649    18.8394    29.1593   888.91      NaN      NaN  2086.51  7.6377     NaN   39.95  2086.51  2010.98   888.91   30.72  1906.88   73.39  1.1979  7.7158 20160810 124700
 223.532823    18.8386    29.1586   888.97      NaN      NaN  2086.56  7.6377     NaN   39.95  2086.59  2011.08   888.97   30.72  1906.97   73.38  1.1979  7.7158 20160810 124715
 223.532997    18.8383    29.1688   889.31      NaN      NaN  2087.04  7.6377     NaN   39.95  2086.56  2011.07   889.31   30.73  1906.97   73.37  1.1975  7.7156 20160810 124730
 223.533170    18.8355    29.1810   889.70      NaN      NaN  2087.61  7.6377     NaN   39.95  2087.04  2011.54   889.70   30.75  1907.41   73.38  1.1975  7.7155 20160810 124745
 223.533344    18.8355    29.1810   890.16      NaN      NaN  2087.61  7.6377     NaN   39.95  2087.61  2012.11   890.16   30.76  1907.95   73.39  1.1975  7.7154 20160810 124800
 223.533518    18.8311    29.2026   890.24      NaN      NaN  2088.61  7.6326     NaN   39.95  2088.15  2012.60   890.24   30.77  1908.41   73.42  1.1979  7.7154 20160810 124815
 223.533691    18.8283    29.2127   890.48      NaN      NaN  2089.09  7.6326     NaN   39.95  2088.61  2013.04   890.48   30.78  1908.83   73.44  1.1981  7.7154 20160810 124830
 223.533865    18.8249    29.2127   890.76      NaN      NaN  2089.34  7.6326     NaN   39.95  2089.09  2013.52   890.76   30.79  1909.29   73.45  1.1981  7.7153 20160810 124845
 223.534038    18.8249    29.2181   891.29      NaN      NaN  2089.34  7.6326     NaN   39.95  2089.34  2013.82   891.29   30.81  1909.59   73.43  1.1977  7.7151 20160810 124900
 223.534212    18.8225    29.2231   891.93      NaN      NaN  2089.57  7.6326     NaN   39.95  2089.57  2014.13   891.93   30.83  1909.91   73.39  1.1971  7.7148 20160810 124915
 223.534386    18.8197    29.2193   893.50      NaN      NaN  2089.39  7.6326     NaN   39.95  2089.51  2014.30   893.50   30.89  1910.14   73.28  1.1952  7.7141 20160810 124930
 223.534559    18.8197    29.2193   894.84      NaN      NaN  2089.39  7.6326     NaN   39.95  2089.39  2014.37   894.84   30.93  1910.26   73.17  1.1936  7.7135 20160810 124945
 223.534733    18.8174    29.2241   894.96      NaN      NaN  2089.62  7.6326     NaN   39.95  2089.53  2014.51   894.96   30.94  1910.40   73.17  1.1935  7.7135 20160810 125000
 223.534906    18.8174    29.2241   896.55      NaN      NaN  2089.62  7.6326     NaN   39.95  2089.62  2014.81   896.55   30.99  1910.75   73.07  1.1918  7.7128 20160810 125015
 223.535080    18.8169    29.2265   898.71      NaN      NaN  2089.73  7.6326     NaN   39.95  2089.62  2015.09   898.71   31.07  1911.10   72.92  1.1894  7.7118 20160810 125030
 223.535254    18.8169    29.2265   901.24      NaN      NaN  2089.73  7.6326     NaN   39.95  2089.73  2015.52   901.24   31.15  1911.60   72.76  1.1868  7.7107 20160810 125045
 223.535427    18.8169    29.2336   901.74      NaN      NaN  2090.06  7.6326     NaN   39.95  2089.89  2015.72   901.74   31.17  1911.81   72.74  1.1864  7.7105 20160810 125100
 223.535601    18.8162    29.2358   901.74      NaN      NaN  2090.17  7.6275     NaN   39.95  2089.89  2015.72   901.74   31.17  1911.81   72.74  1.1864  7.7105 20160810 125115
 223.535774    18.8153    29.2357   902.60      NaN      NaN  2090.16  7.6326     NaN   39.95  2090.17  2016.09   902.60   31.20  1912.19   72.70  1.1857  7.7102 20160810 125130
 223.535948    18.8150    29.2358   906.26      NaN      NaN  2090.17  7.6301     NaN   39.95  2090.16  2016.36   904.66   31.27  1912.53   72.56  1.1834  7.7092 20160810 125145
 223.536122    18.8144    29.2459   906.26      NaN      NaN  2090.64  7.6301     NaN   39.95  2090.16  2016.58   906.26   31.33  1912.80   72.45  1.1816  7.7085 20160810 125200
 223.536295    18.8118    29.2675   908.44      NaN      NaN  2091.65  7.6326     NaN   39.95  2090.64  2017.28   908.44   31.40  1913.53   72.34  1.1797  7.7076 20160810 125215
 223.536469    18.8083    29.2675   910.78      NaN      NaN  2091.65  7.6326     NaN   39.95  2091.65  2018.47   910.78   31.48  1914.71   72.27  1.1782  7.7067 20160810 125230
 223.536643    18.8052    29.2955   911.74      NaN      NaN  2092.95  7.6326     NaN   39.95  2092.34  2019.22   911.74   31.52  1915.44   72.25  1.1778  7.7064 20160810 125245
 223.536816    18.8013    29.3092   913.22      NaN      NaN  2093.60  7.6275     NaN   39.95  2092.95  2019.95   913.22   31.57  1916.18   72.20  1.1767  7.7058 20160810 125300
 223.536990    18.7984    29.3158   913.41      NaN      NaN  2093.90  7.6301     NaN   39.95  2093.60  2020.55   913.41   31.58  1916.74   72.23  1.1771  7.7058 20160810 125315
 223.537163    18.7963    29.3217   913.29      NaN      NaN  2094.18  7.6301     NaN   39.95  2093.90  2020.82   913.29   31.57  1916.98   72.26  1.1774  7.7059 20160810 125330
 223.537337    18.7931    29.3329   912.46      NaN      NaN  2094.18  7.6301     NaN   39.95  2094.18  2020.96   912.46   31.55  1917.08   72.33  1.1785  7.7063 20160810 125345
 223.537511    18.7903    29.3427   911.83      NaN      NaN  2095.16  7.6275     NaN   39.95  2094.70  2021.34   911.83   31.52  1917.40   72.41  1.1797  7.7067 20160810 125400
 223.537684    18.7875    29.3481   911.61      NaN      NaN  2095.41  7.6275     NaN   39.95  2095.16  2021.72   911.61   31.52  1917.74   72.46  1.1803  7.7068 20160810 125415
 223.537858    18.7875    29.3481   911.18      NaN      NaN  2095.41  7.6275     NaN   39.95  2095.41  2021.90   911.18   31.50  1917.89   72.50  1.1809  7.7071 20160810 125430
 223.538031    18.7861    29.3480   910.66      NaN      NaN  2095.41  7.6326     NaN   39.95  2095.41  2021.83   910.66   31.49  1917.81   72.53  1.1814  7.7073 20160810 125445
 223.538205    18.7844    29.3462   910.39      NaN      NaN  2095.32  7.6275     NaN   39.95  2095.38  2021.78   910.39   31.48  1917.75   72.55  1.1816  7.7074 20160810 125500
 223.538379    18.7836    29.3462   909.56      NaN      NaN  2095.32  7.6275     NaN   39.95  2095.32  2021.62   909.56   31.45  1917.58   72.60  1.1825  7.7078 20160810 125515
 223.538552    18.7827    29.3458   908.84      NaN      NaN  2095.30  7.6326     NaN   39.95  2095.30  2021.51   908.84   31.43  1917.44   72.64  1.1832  7.7081 20160810 125530
 223.538726    18.7827    29.3487   909.24      NaN      NaN  2095.44  7.6275     NaN   39.95  2095.44  2021.68   909.24   31.44  1917.62   72.63  1.1829  7.7079 20160810 125545
 223.538899    18.7791    29.3750   909.57      NaN      NaN  2096.67  7.6275     NaN   39.95  2095.91  2022.13   909.57   31.45  1918.04   72.64  1.1830  7.7078 20160810 125600
 223.539073    18.7751    29.4031   909.73      NaN      NaN  2097.98  7.6326     NaN   39.95  2096.67  2022.81   909.73   31.46  1918.66   72.69  1.1836  7.7078 20160810 125615
 223.539247    18.7698    29.4031   908.78      NaN      NaN  2097.98  7.6326     NaN   39.95  2097.98  2023.84   908.78   31.42  1919.55   72.86  1.1859  7.7084 20160810 125630
 223.539420    18.7644    29.4562   907.85      NaN      NaN  2100.46  7.6275     NaN   39.95  2099.28  2024.87   907.85   31.39  1920.46   73.02  1.1882  7.7090 20160810 125645
 223.539594    18.7596    29.4709   908.07      NaN      NaN  2100.46  7.6326     NaN   39.95  2100.46  2025.96   908.07   31.40  1921.46   73.09  1.1891  7.7091 20160810 125700
 223.539768    18.7546    29.4746   907.16      NaN      NaN  2101.15  7.6326     NaN   39.95  2101.15  2026.46   907.16   31.37  1921.89   73.20  1.1906  7.7096 20160810 125715
 223.539941    18.7546    29.4746   905.88      NaN      NaN  2101.32  7.6326     NaN   39.95  2101.32  2026.47   905.88   31.33  1921.85   73.28  1.1920  7.7102 20160810 125730
 223.540115    18.7478    29.4735   903.80      NaN      NaN  2101.27  7.6377     NaN   39.95  2101.27  2026.17   903.80   31.26  1921.49   73.41  1.1941  7.7111 20160810 125745
 223.540288    18.7478    29.4731   901.62      NaN      NaN  2101.25  7.6326     NaN   39.95  2101.25  2025.86   901.62   31.19  1921.12   73.55  1.1963  7.7120 20160810 125800
 223.540462    18.7441    29.4736   899.43      NaN      NaN  2101.27  7.6377     NaN   39.95  2101.25  2025.58   899.43   31.12  1920.77   73.70  1.1987  7.7130 20160810 125815
 223.540636    18.7435    29.4695   897.29      NaN      NaN  2101.08  7.6377     NaN   39.95  2101.27  2025.33   897.29   31.04  1920.44   73.84  1.2011  7.7140 20160810 125830
 223.540809    18.7435    29.4695   895.48      NaN      NaN  2101.08  7.6377     NaN   39.95  2101.08  2024.92   895.48   30.98  1919.99   73.95  1.2029  7.7148 20160810 125845
 223.540983    18.7439    29.4593   894.62      NaN      NaN  2100.60  7.6377     NaN   39.95  2100.60  2024.40   894.62   30.95  1919.48   73.97  1.2033  7.7151 20160810 125900
 223.541156    18.7484    29.4538   893.68      NaN      NaN  2100.35  7.6428     NaN   39.95  2100.13  2023.82   893.68   30.92  1918.90   74.01  1.2040  7.7154 20160810 125915
 223.541330    18.7484    29.4538   892.73      NaN      NaN  2100.35  7.6428     NaN   39.95  2100.35  2023.87   892.73   30.88  1918.88   74.10  1.2054  7.7159 20160810 125930
 223.541504    18.7467    29.4691   891.08      NaN      NaN  2100.77  7.6428     NaN   39.95  2100.77  2024.01   891.08   30.82  1918.93   74.25  1.2077  7.7167 20160810 125945
 223.541677    18.7456    29.4693   888.84      NaN      NaN  2101.07  7.6428     NaN   39.95  2101.06  2023.98   888.84   30.75  1918.81   74.43  1.2106  7.7177 20160810 130000
 223.541851    18.7456    29.4693   887.47      NaN      NaN  2101.07  7.6428     NaN   39.95  2101.07  2023.82   887.47   30.70  1918.61   74.51  1.2120  7.7183 20160810 130015
 223.542025    18.7448    29.4590   886.57      NaN      NaN  2100.59  7.6479     NaN   39.95  2100.74  2023.40   886.57   30.67  1918.17   74.55  1.2127  7.7187 20160810 130030
 223.542198    18.7450    29.4590   884.92      NaN      NaN  2100.59  7.6479     NaN   39.95  2100.59  2023.04   884.92   30.62  1917.77   74.66  1.2144  7.7194 20160810 130045
 223.542372    18.7443    29.4802   884.05      NaN      NaN  2101.58  7.6479     NaN   39.95  2100.78  2023.05   884.05   30.58  1917.72   74.75  1.2157  7.7198 20160810 130100
 223.542545    18.7443    29.4802   882.72      NaN      NaN  2101.58  7.6479     NaN   39.95  2101.58  2023.54   882.72   30.53  1918.09   74.92  1.2182  7.7205 20160810 130115
 223.542719    18.7413    29.5152   881.34      NaN      NaN  2103.21  7.6530     NaN   39.95  2103.21  2024.78   881.34   30.48  1919.15   75.15  1.2215  7.7213 20160810 130130
 223.542893    18.7310    29.5439   880.70      NaN      NaN  2104.55  7.6530     NaN   39.95  2104.55  2025.92   880.70   30.46  1920.17   75.28  1.2234  7.7218 20160810 130145
 223.543066    18.7310    29.5496   878.84      NaN      NaN  2104.82  7.6530     NaN   39.95  2104.82  2025.98   878.84   30.41  1920.17   75.40  1.2255  7.7228 20160810 130200
 223.543240    18.7135    29.5425   876.58      NaN      NaN  2104.49  7.6530     NaN   39.95  2104.12  2025.06   876.58   30.34  1919.22   75.50  1.2270  7.7236 20160810 130215
 223.543413    18.7135    29.5425   875.28      NaN      NaN  2104.49  7.6530     NaN   39.95  2104.49  2025.22   875.28   30.30  1919.32   75.60  1.2282  7.7242 20160810 130230
 223.543587    18.6799    29.5893   872.62      NaN      NaN  2106.68  7.6581     NaN   39.95  2105.72  2026.01   872.62   30.22  1919.94   75.84  1.2318  7.7256 20160810 130245
 223.543761    18.6637    29.5917   871.35      NaN      NaN  2106.68  7.6581     NaN   39.95  2106.68  2026.77   871.35   30.19  1920.62   75.96  1.2336  7.7263 20160810 130300
 223.543934    18.6637    29.5917   869.05      NaN      NaN  2106.78  7.6581     NaN   39.95  2106.78  2026.82   869.05   30.14  1920.66   76.02  1.2356  7.7276 20160810 130315
 223.544108    18.6543    29.5083   866.87      NaN      NaN  2102.89  7.6581     NaN   39.95  2102.89  2023.19   866.87   30.07  1917.30   75.81  1.2335  7.7281 20160810 130330
 223.544281    18.6567    29.4080   865.07      NaN      NaN  2098.21  7.6581     NaN   39.95  2098.21  2018.69   865.07   30.01  1913.07   75.61  1.2308  7.7282 20160810 130345
 223.544455    18.6724    29.3766   863.47      NaN      NaN  2096.74  7.6632     NaN   39.95  2096.42  2016.77   863.47   29.95  1911.19   75.64  1.2311  7.7285 20160810 130400
 223.544629    18.6724    29.3766   862.10      NaN      NaN  2096.74  7.6632     NaN   39.95  2096.74  2016.89   862.10   29.90  1911.23   75.76  1.2332  7.7292 20160810 130415
 223.544802    18.6736    29.3719   859.98      NaN      NaN  2096.52  7.6632     NaN   39.95  2096.74  2016.89   862.10   29.90  1911.23   75.76  1.2332  7.7292 20160810 130430
 223.544976    18.6747    29.3760   859.16      NaN      NaN  2096.72  7.6683     NaN   39.95  2096.52  2016.37   859.98   29.83  1910.64   75.91  1.2355  7.7302 20160810 130445
 223.545150    18.6724    29.3918   859.16      NaN      NaN  2097.45  7.6683     NaN   39.95  2096.72  2016.39   859.16   29.79  1910.60   76.00  1.2368  7.7306 20160810 130500
 223.545323    18.6701    29.3964   857.29      NaN      NaN  2097.67  7.6683     NaN   39.95  2097.63  2016.97   857.29   29.73  1911.04   76.19  1.2400  7.7316 20160810 130515
 223.545497    18.6701    29.3964   856.45      NaN      NaN  2097.67  7.6683     NaN   39.95  2097.67  2016.88   856.45   29.70  1910.93   76.25  1.2409  7.7320 20160810 130530
 223.545670    18.6656    29.4192   854.87      NaN      NaN  2098.73  7.6734     NaN   39.95  2098.20  2017.12   854.87   29.65  1911.05   76.42  1.2434  7.7328 20160810 130545
 223.545844    18.6656    29.4192   852.89      NaN      NaN  2098.73  7.6734     NaN   39.95  2098.73  2017.31   852.89   29.58  1911.13   76.61  1.2463  7.7338 20160810 130600
 223.546018    18.6630    29.4250   850.73      NaN      NaN  2099.00  7.6734     NaN   39.95  2099.00  2017.25   850.73   29.51  1910.95   76.79  1.2491  7.7348 20160810 130615
 223.546191    18.6605    29.4466   848.52      NaN      NaN  2100.01  7.6734     NaN   39.95  2100.01  2017.80   848.52   29.43  1911.33   77.04  1.2530  7.7360 20160810 130630
 223.546365    18.6574    29.4739   845.70      NaN      NaN  2101.29  7.6785     NaN   39.95  2101.29  2018.50   845.70   29.33  1911.80   77.37  1.2579  7.7375 20160810 130645
 223.546538    18.6469    29.5001   843.12      NaN      NaN  2102.51  7.6785     NaN   39.95  2102.51  2019.19   843.12   29.24  1912.29   77.66  1.2623  7.7388 20160810 130700
 223.546712    18.6469    29.5243   840.48      NaN      NaN  2103.64  7.6785     NaN   39.95  2103.64  2019.82   840.48   29.15  1912.72   77.95  1.2666  7.7402 20160810 130715
 223.546886    18.6405    29.5339   838.25      NaN      NaN  2104.09  7.6785     NaN   39.95  2104.09  2019.92   838.25   29.08  1912.70   78.14  1.2697  7.7414 20160810 130730
 223.547059    18.6343    29.5339   835.68      NaN      NaN  2104.09  7.6836     NaN   39.95  2104.09  2019.56   835.68   28.99  1912.23   78.33  1.2728  7.7426 20160810 130745
 223.547233    18.6332    29.5500   833.51      NaN      NaN  2104.84  7.6836     NaN   39.95  2104.34  2019.43   833.51   28.91  1911.99   78.53  1.2758  7.7436 20160810 130800
 223.547406    18.6332    29.5500   831.40      NaN      NaN  2104.84  7.6836     NaN   39.95  2104.84  2019.58   831.40   28.84  1912.01   78.73  1.2790  7.7447 20160810 130815
 223.547580    18.6335    29.5432   829.43      NaN      NaN  2104.52  7.6861     NaN   39.95  2104.52  2019.02   829.43   28.77  1911.39   78.86  1.2812  7.7457 20160810 130830
 223.547754    18.6380    29.5297   827.30      NaN      NaN  2103.89  7.6887     NaN   39.95  2103.89  2018.12   827.30   28.70  1910.44   78.99  1.2836  7.7466 20160810 130845
 223.547927    18.6568    29.5296   824.85      NaN      NaN  2103.89  7.6887     NaN   39.95  2103.75  2017.58   824.85   28.60  1909.77   79.20  1.2871  7.7478 20160810 130900
 223.548101    18.6568    29.5296   823.16      NaN      NaN  2103.89  7.6887     NaN   39.95  2103.89  2017.40   823.16   28.54  1909.49   79.38  1.2899  7.7486 20160810 130915
 223.548275    18.6726    29.5306   822.25      NaN      NaN  2103.93  7.6887     NaN   39.95  2103.93  2017.26   822.25   28.50  1909.28   79.48  1.2916  7.7491 20160810 130930
 223.548448    18.6758    29.5399   820.96      NaN      NaN  2104.37  7.6887     NaN   39.95  2104.11  2017.19   820.96   28.45  1909.13   79.61  1.2938  7.7497 20160810 130945
 223.548622    18.6761    29.5423   820.67      NaN      NaN  2104.48  7.6887     NaN   39.95  2104.37  2017.35   820.67   28.44  1909.25   79.67  1.2946  7.7499 20160810 131000
 223.548795    18.6749    29.5404   821.15      NaN      NaN  2104.39  7.6887     NaN   39.95  2104.48  2017.54   821.15   28.45  1909.45   79.64  1.2940  7.7497 20160810 131015
 223.548969    18.6749    29.5404   821.03      NaN      NaN  2104.39  7.6887     NaN   39.95  2104.39  2017.45   821.03   28.45  1909.37   79.63  1.2940  7.7497 20160810 131030
 223.549143    18.6743    29.5160   821.70      NaN      NaN  2103.25  7.6887     NaN   39.95  2104.06  2017.30   821.70   28.48  1909.28   79.54  1.2926  7.7494 20160810 131045
 223.549316    18.6743    29.5160   821.47      NaN      NaN  2103.25  7.6887     NaN   39.95  2103.25  2016.56   821.47   28.47  1908.61   79.48  1.2920  7.7494 20160810 131100
 223.549490    18.6769    29.5008   821.08      NaN      NaN  2102.54  7.6887     NaN   39.95  2102.54  2015.87   821.08   28.45  1907.95   79.46  1.2919  7.7495 20160810 131115
 223.549663    18.6807    29.4898   820.51      NaN      NaN  2102.03  7.6887     NaN   39.95  2102.03  2015.30   820.51   28.43  1907.39   79.48  1.2922  7.7497 20160810 131130
 223.549837    18.6883    29.4986   819.16      NaN      NaN  2102.44  7.6887     NaN   39.95  2102.15  2015.18   819.16   28.38  1907.18   79.62  1.2943  7.7503 20160810 131145
 223.550011    18.6917    29.4986   818.00      NaN      NaN  2102.44  7.6887     NaN   39.95  2102.44  2015.24   818.00   28.34  1907.16   79.74  1.2964  7.7509 20160810 131200
 223.550184    18.6956    29.4986   816.86      NaN      NaN  2102.44  7.6938     NaN   39.95  2102.44  2015.06   816.86   28.30  1906.93   79.84  1.2980  7.7515 20160810 131215
 223.550358    18.7015    29.4738   815.80      NaN      NaN  2101.28  7.6887     NaN   39.95  2101.91  2014.44   815.80   28.26  1906.30   79.89  1.2990  7.7520 20160810 131230
 223.550531    18.7086    29.4710   815.01      NaN      NaN  2101.15  7.6887     NaN   39.95  2101.28  2013.74   815.01   28.23  1905.60   79.91  1.2996  7.7523 20160810 131245
 223.550705    18.7143    29.4825   814.27      NaN      NaN  2101.69  7.6912     NaN   39.95  2101.15  2013.45   814.27   28.19  1905.26   79.99  1.3009  7.7526 20160810 131300
 223.550879    18.7143    29.4825   813.61      NaN      NaN  2101.69  7.6912     NaN   39.95  2101.69  2013.78   813.61   28.17  1905.51   80.11  1.3026  7.7530 20160810 131315
 223.551052    18.7172    29.4906   813.48      NaN      NaN  2102.07  7.6887     NaN   39.95  2102.07  2014.09   813.48   28.16  1905.78   80.16  1.3034  7.7531 20160810 131330
 223.551226    18.7197    29.5038   813.43      NaN      NaN  2102.68  7.6887     NaN   39.95  2102.24  2014.22   813.43   28.16  1905.87   80.19  1.3037  7.7532 20160810 131345
 223.551400    18.7197    29.5038   813.53      NaN      NaN  2102.68  7.6887     NaN   39.95  2102.68  2014.62   813.53   28.16  1906.25   80.22  1.3041  7.7532 20160810 131400
 223.551573    18.7163    29.5176   813.35      NaN      NaN  2103.33  7.6887     NaN   39.95  2103.01  2014.88   813.35   28.15  1906.47   80.26  1.3046  7.7533 20160810 131415
 223.551747    18.7130    29.5176   813.82      NaN      NaN  2103.33  7.6887     NaN   39.95  2103.33  2015.24   813.82   28.17  1906.83   80.24  1.3042  7.7531 20160810 131430
 223.551920    18.7095    29.5257   814.34      NaN      NaN  2103.70  7.6887     NaN   39.95  2103.70  2015.65   814.34   28.19  1907.23   80.23  1.3039  7.7529 20160810 131445
 223.552094    18.7064    29.5420   814.61      NaN      NaN  2104.21  7.6836     NaN   39.95  2104.21  2016.15   814.61   28.20  1907.71   80.24  1.3040  7.7528 20160810 131500
 223.552268    18.7038    29.5420   815.16      NaN      NaN  2104.47  7.6836     NaN   39.95  2104.47  2016.48   815.16   28.22  1908.05   80.21  1.3034  7.7526 20160810 131515
 223.552441    18.7017    29.5442   816.08      NaN      NaN  2104.57  7.6836     NaN   39.95  2104.54  2016.69   816.08   28.25  1908.30   80.13  1.3022  7.7522 20160810 131530
 223.552615    18.6998    29.5442   816.61      NaN      NaN  2104.57  7.6836     NaN   39.95  2104.57  2016.80   816.61   28.27  1908.45   80.08  1.3014  7.7519 20160810 131545
 223.552788    18.6970    29.5495   816.90      NaN      NaN  2104.82  7.6785     NaN   39.95  2104.56  2016.84   816.90   28.29  1908.50   80.06  1.3009  7.7518 20160810 131600
 223.552962    18.6926    29.5495   817.31      NaN      NaN  2104.82  7.6785     NaN   39.95  2104.82  2017.15   817.31   28.30  1908.81   80.03  1.3004  7.7516 20160810 131615
 223.553136    18.6874    29.5604   817.55      NaN      NaN  2105.33  7.6785     NaN   39.95  2104.96  2017.32   817.55   28.32  1908.99   80.02  1.3000  7.7515 20160810 131630
 223.553309    18.6835    29.5656   817.90      NaN      NaN  2105.57  7.6785     NaN   39.95  2105.33  2017.72   817.90   28.33  1909.38   80.01  1.2998  7.7514 20160810 131645
 223.553483    18.6806    29.5656   817.69      NaN      NaN  2105.57  7.6785     NaN   39.95  2105.57  2017.90   817.69   28.32  1909.54   80.04  1.3002  7.7515 20160810 131700
 223.553656    18.6806    29.5701   817.24      NaN      NaN  2105.78  7.6785     NaN   39.95  2105.78  2018.03   817.24   28.31  1909.63   80.09  1.3009  7.7517 20160810 131715
 223.553830    18.6770    29.5787   817.31      NaN      NaN  2105.94  7.6785     NaN   39.95  2105.94  2018.18   817.31   28.31  1909.77   80.10  1.3010  7.7517 20160810 131730
 223.554004    18.6770    29.5787   816.96      NaN      NaN  2106.18  7.6785     NaN   39.95  2106.18  2018.33   816.96   28.30  1909.89   80.15  1.3017  7.7519 20160810 131745
 223.554177    18.6757    29.5857   817.15      NaN      NaN  2106.50  7.6785     NaN   39.95  2106.50  2018.63   817.15   28.30  1910.16   80.17  1.3019  7.7519 20160810 131800
 223.554351    18.6756    29.5967   816.66      NaN      NaN  2107.02  7.6785     NaN   39.95  2107.02  2019.00   816.66   28.29  1910.46   80.25  1.3032  7.7522 20160810 131815
 223.554525    18.6755    29.6146   816.50      NaN      NaN  2107.85  7.6785     NaN   39.95  2107.47  2019.37   816.50   28.28  1910.78   80.31  1.3039  7.7523 20160810 131830
 223.554698    18.6755    29.6165   815.95      NaN      NaN  2107.95  7.6785     NaN   39.95  2107.85  2019.63   815.95   28.26  1910.98   80.38  1.3051  7.7526 20160810 131845
 223.554872    18.6755    29.6165   815.55      NaN      NaN  2107.95  7.6785     NaN   39.95  2107.95  2019.63   815.55   28.25  1910.96   80.42  1.3058  7.7528 20160810 131900
 223.555045    18.6757    29.6204   816.59      NaN      NaN  2108.13  7.6759     NaN   39.95  2108.13  2019.96   816.59   28.28  1911.32   80.35  1.3046  7.7524 20160810 131915
 223.555219    18.6765    29.6220   816.71      NaN      NaN  2108.22  7.6734     NaN   39.95  2108.22  2020.06   816.71   28.29  1911.42   80.35  1.3046  7.7523 20160810 131930
 223.555393    18.6776    29.6220   816.39      NaN      NaN  2108.20  7.6734     NaN   39.95  2108.20  2020.00   816.39   28.27  1911.34   80.38  1.3051  7.7525 20160810 131945
 223.555566    18.6776    29.6180   816.28      NaN      NaN  2108.02  7.6785     NaN   39.95  2108.02  2019.82   816.28   28.27  1911.18   80.37  1.3050  7.7525 20160810 132000
 223.555740    18.6799    29.5998   816.28      NaN      NaN  2107.16  7.6785     NaN   39.95  2108.02  2019.82   816.28   28.27  1911.18   80.37  1.3050  7.7525 20160810 132015
 223.555913    18.6799    29.5998   816.41      NaN      NaN  2107.16  7.6785     NaN   39.95  2107.16  2019.09   816.41   28.28  1910.53   80.29  1.3038  7.7523 20160810 132030
 223.556087    18.6870    29.5671   817.02      NaN      NaN  2105.64  7.6785     NaN   39.95  2106.33  2018.47   817.02   28.30  1910.00   80.17  1.3022  7.7519 20160810 132045
 223.556261    18.6902    29.5631   817.10      NaN      NaN  2105.45  7.6785     NaN   39.95  2105.64  2017.86   817.10   28.30  1909.45   80.11  1.3014  7.7518 20160810 132100
 223.556434    18.6930    29.5632   817.72      NaN      NaN  2105.46  7.6785     NaN   39.95  2105.45  2017.77   817.72   28.32  1909.40   80.05  1.3006  7.7515 20160810 132115
 223.556608    18.6945    29.5583   817.27      NaN      NaN  2105.23  7.6785     NaN   39.95  2105.46  2017.70   817.27   28.30  1909.31   80.09  1.3013  7.7517 20160810 132130
 223.556781    18.6969    29.5538   816.31      NaN      NaN  2105.02  7.6785     NaN   39.95  2105.23  2017.35   816.31   28.27  1908.93   80.15  1.3023  7.7521 20160810 132145
 223.556955    18.6969    29.5538   815.98      NaN      NaN  2105.02  7.6785     NaN   39.95  2105.02  2017.11   815.98   28.25  1908.69   80.17  1.3026  7.7523 20160810 132200
 223.557129    18.7022    29.5552   815.02      NaN      NaN  2105.08  7.6785     NaN   39.95  2104.97  2016.91   815.02   28.22  1908.44   80.25  1.3040  7.7527 20160810 132215
 223.557302    18.7022    29.5552   814.53      NaN      NaN  2105.08  7.6785     NaN   39.95  2105.08  2016.91   814.53   28.20  1908.40   80.31  1.3049  7.7530 20160810 132230
 223.557476    18.7028    29.5708   813.95      NaN      NaN  2105.81  7.6785     NaN   39.95  2105.48  2017.16   813.95   28.18  1908.59   80.40  1.3062  7.7533 20160810 132245
 223.557650    18.7028    29.5708   813.97      NaN      NaN  2105.81  7.6785     NaN   39.95  2105.81  2017.45   813.97   28.18  1908.85   80.43  1.3066  7.7534 20160810 132300
 223.557823    18.7022    29.5727   814.66      NaN      NaN  2105.90  7.6836     NaN   39.95  2105.90  2017.64   814.66   28.20  1909.06   80.37  1.3057  7.7530 20160810 132315
 223.557997    18.7021    29.5731   814.63      NaN      NaN  2105.92  7.6785     NaN   39.95  2105.92  2017.65   814.63   28.20  1909.07   80.38  1.3058  7.7531 20160810 132330
 223.558170    18.7022    29.5703   814.22      NaN      NaN  2105.79  7.6785     NaN   39.95  2105.79  2017.47   814.22   28.19  1908.89   80.40  1.3062  7.7532 20160810 132345
 223.558344    18.7024    29.5714   814.09      NaN      NaN  2105.84  7.6836     NaN   39.95  2105.80  2017.47   814.09   28.18  1908.87   80.41  1.3064  7.7533 20160810 132400
 223.558518    18.7024    29.5714   813.99      NaN      NaN  2105.84  7.6836     NaN   39.95  2105.84  2017.48   813.99   28.18  1908.87   80.43  1.3066  7.7534 20160810 132415
 223.558691    18.7019    29.5876   813.75      NaN      NaN  2106.59  7.6836     NaN   39.95  2106.09  2017.65   813.75   28.17  1909.01   80.47  1.3072  7.7535 20160810 132430
 223.558865    18.7019    29.5876   813.24      NaN      NaN  2106.59  7.6836     NaN   39.95  2106.59  2018.00   813.24   28.15  1909.28   80.56  1.3085  7.7538 20160810 132445
 223.559038    18.6947    29.6334   812.66      NaN      NaN  2108.73  7.6836     NaN   39.95  2107.52  2018.70   812.66   28.13  1909.88   80.69  1.3103  7.7542 20160810 132500
 223.559212    18.6947    29.6334   812.47      NaN      NaN  2108.73  7.6836     NaN   39.95  2108.73  2019.75   812.47   28.12  1910.82   80.81  1.3118  7.7545 20160810 132515
 223.559386    18.6841    29.6553   812.44      NaN      NaN  2109.76  7.6836     NaN   39.95  2109.37  2020.32   812.44   28.12  1911.35   80.85  1.3123  7.7546 20160810 132530
 223.559559    18.6804    29.6546   812.42      NaN      NaN  2109.73  7.6785     NaN   39.95  2109.76  2020.68   812.42   28.13  1911.69   80.87  1.3126  7.7546 20160810 132545
 223.559733    18.6793    29.6508   812.73      NaN      NaN  2109.55  7.6836     NaN   39.95  2109.73  2020.73   812.73   28.14  1911.75   80.83  1.3120  7.7545 20160810 132600
 223.559906    18.6792    29.6562   815.03      NaN      NaN  2109.80  7.6836     NaN   39.95  2109.55  2020.91   815.03   28.22  1912.06   80.63  1.3087  7.7533 20160810 132615
 223.560080    18.6788    29.6603   816.55      NaN      NaN  2109.99  7.6836     NaN   39.95  2109.80  2021.36   816.55   28.27  1912.56   80.53  1.3069  7.7526 20160810 132630
 223.560254    18.6788    29.6603   817.95      NaN      NaN  2109.99  7.6836     NaN   39.95  2109.99  2021.75   817.95   28.32  1913.01   80.43  1.3053  7.7520 20160810 132645
 223.560427    18.6782    29.6643   818.60      NaN      NaN  2110.18  7.6836     NaN   39.95  2109.92  2021.78   818.60   28.34  1913.07   80.37  1.3043  7.7516 20160810 132700
 223.560601    18.6777    29.6675   818.62      NaN      NaN  2110.33  7.6836     NaN   39.95  2110.18  2022.00   818.62   28.34  1913.27   80.39  1.3046  7.7517 20160810 132715
 223.560775    18.6780    29.6691   819.05      NaN      NaN  2110.40  7.6836     NaN   39.95  2110.33  2022.20   819.05   28.36  1913.48   80.37  1.3042  7.7515 20160810 132730
 223.560948    18.6784    29.6708   819.59      NaN      NaN  2110.48  7.6836     NaN   39.95  2110.40  2022.35   819.59   28.38  1913.64   80.33  1.3036  7.7512 20160810 132745
 223.561122    18.6784    29.6708   820.02      NaN      NaN  2110.48  7.6836     NaN   39.95  2110.48  2022.48   820.02   28.39  1913.79   80.31  1.3032  7.7510 20160810 132800
 223.561295    18.6778    29.6703   820.36      NaN      NaN  2110.46  7.6785     NaN   39.95  2110.50  2022.55   820.36   28.40  1913.87   80.28  1.3027  7.7509 20160810 132815
 223.561469    18.6778    29.6703   820.55      NaN      NaN  2110.46  7.6785     NaN   39.95  2110.46  2022.56   820.55   28.41  1913.89   80.25  1.3024  7.7508 20160810 132830
 223.561643    18.6772    29.6621   821.79      NaN      NaN  2110.07  7.6785     NaN   39.95  2110.30  2022.61   821.79   28.45  1914.02   80.14  1.3005  7.7502 20160810 132845
 223.561816    18.6764    29.6629   823.19      NaN      NaN  2110.11  7.6785     NaN   39.95  2110.07  2022.62   823.19   28.50  1914.12   80.00  1.2984  7.7494 20160810 132900
 223.561990    18.6764    29.6629   825.11      NaN      NaN  2110.11  7.6785     NaN   39.95  2110.11  2022.94   825.11   28.57  1914.52   79.85  1.2959  7.7485 20160810 132915
 223.562163    18.6733    29.6750   825.25      NaN      NaN  2110.68  7.6785     NaN   39.95  2110.37  2023.19   825.25   28.58  1914.75   79.86  1.2959  7.7485 20160810 132930
 223.562337    18.6733    29.6750   824.82      NaN      NaN  2110.68  7.6785     NaN   39.95  2110.68  2023.40   824.82   28.56  1914.91   79.92  1.2968  7.7487 20160810 132945
 223.562511    18.6666    29.6842   824.53      NaN      NaN  2111.10  7.6785     NaN   39.95  2111.10  2023.73   824.53   28.55  1915.21   79.98  1.2975  7.7489 20160810 133000
 223.562684    18.6628    29.6942   824.53      NaN      NaN  2111.58  7.6785     NaN   39.95  2111.47  2024.08   824.53   28.56  1915.53   79.99  1.2977  7.7490 20160810 133015
 223.562858    18.6628    29.6942   824.01      NaN      NaN  2111.58  7.6785     NaN   39.95  2111.58  2024.12   824.01   28.54  1915.55   80.03  1.2984  7.7492 20160810 133030
 223.563031    18.6597    29.6897   823.73      NaN      NaN  2111.36  7.6785     NaN   39.95  2111.36  2023.90   823.73   28.53  1915.34   80.03  1.2983  7.7493 20160810 133045
 223.563205    18.6568    29.6870   824.06      NaN      NaN  2111.24  7.6785     NaN   39.95  2111.24  2023.83   824.06   28.54  1915.30   79.99  1.2977  7.7491 20160810 133100
 223.563379    18.6568    29.6920   824.26      NaN      NaN  2111.47  7.6785     NaN   39.95  2111.47  2024.06   824.26   28.55  1915.51   80.00  1.2977  7.7491 20160810 133115
 223.563552    18.6504    29.7135   824.36      NaN      NaN  2112.48  7.6836     NaN   39.95  2112.04  2024.58   824.36   28.56  1915.99   80.03  1.2981  7.7491 20160810 133130
 223.563726    18.6455    29.7193   824.86      NaN      NaN  2112.74  7.6836     NaN   39.95  2112.48  2025.06   824.86   28.58  1916.47   80.01  1.2977  7.7489 20160810 133145
 223.563900    18.6414    29.7232   824.16      NaN      NaN  2112.93  7.6836     NaN   39.95  2112.74  2025.21   824.16   28.56  1916.57   80.08  1.2987  7.7493 20160810 133200
 223.564073    18.6386    29.7186   823.71      NaN      NaN  2112.71  7.6836     NaN   39.95  2112.93  2025.34   823.71   28.54  1916.67   80.12  1.2993  7.7495 20160810 133215
 223.564247    18.6386    29.7186   822.33      NaN      NaN  2112.71  7.6836     NaN   39.95  2112.71  2024.95   822.33   28.50  1916.24   80.21  1.3008  7.7502 20160810 133230
 223.564420    18.6376    29.7141   821.65      NaN      NaN  2112.50  7.6836     NaN   39.95  2112.50  2024.66   821.65   28.47  1915.94   80.24  1.3014  7.7505 20160810 133245
 223.564594    18.6369    29.7141   820.86      NaN      NaN  2112.50  7.6887     NaN   39.95  2112.50  2024.52   820.86   28.45  1915.76   80.31  1.3024  7.7508 20160810 133300
 223.564768    18.6352    29.7220   819.48      NaN      NaN  2112.87  7.6887     NaN   39.95  2112.87  2024.62   819.48   28.40  1915.76   80.46  1.3045  7.7515 20160810 133315
 223.564941    18.6304    29.7417   818.35      NaN      NaN  2113.79  7.6887     NaN   39.95  2113.79  2025.28   818.35   28.36  1916.30   80.61  1.3068  7.7522 20160810 133330
 223.565115    18.6242    29.7561   817.71      NaN      NaN  2114.46  7.6938     NaN   39.95  2114.46  2025.80   817.71   28.35  1916.75   80.70  1.3081  7.7526 20160810 133345
 223.565288    18.6127    29.7641   816.21      NaN      NaN  2114.84  7.6938     NaN   39.95  2114.85  2025.94   816.21   28.30  1916.81   80.84  1.3103  7.7534 20160810 133400
 223.565462    18.6107    29.7592   814.18      NaN      NaN  2114.61  7.6988     NaN   39.95  2114.84  2025.65   814.18   28.23  1916.42   80.99  1.3129  7.7544 20160810 133415
 223.565636    18.6107    29.7592   812.13      NaN      NaN  2114.61  7.6988     NaN   39.95  2114.84  2025.65   814.18   28.23  1916.42   80.99  1.3129  7.7544 20160810 133430
 223.565809    18.6082    29.7643   812.13      NaN      NaN  2114.85  7.6988     NaN   39.95  2114.61  2025.13   812.13   28.16  1915.82   81.14  1.3153  7.7553 20160810 133445
 223.565983    18.6065    29.7689   810.16      NaN      NaN  2115.06  7.6988     NaN   39.95  2114.85  2025.03   810.16   28.09  1915.61   81.33  1.3182  7.7563 20160810 133500
 223.566156    18.6042    29.7734   808.34      NaN      NaN  2115.06  7.6988     NaN   39.95  2115.06  2024.94   808.34   28.03  1915.42   81.49  1.3208  7.7573 20160810 133515
 223.566330    18.6020    29.7801   807.51      NaN      NaN  2115.58  7.7039     NaN   39.95  2115.27  2025.00   807.51   28.00  1915.42   81.58  1.3221  7.7577 20160810 133530
 223.566504    18.5990    29.7850   806.29      NaN      NaN  2115.82  7.7065     NaN   39.95  2115.58  2025.09   806.29   27.96  1915.42   81.70  1.3240  7.7583 20160810 133545
 223.566677    18.5990    29.7850   804.62      NaN      NaN  2115.82  7.7065     NaN   39.95  2115.82  2025.04   804.62   27.90  1915.28   81.85  1.3264  7.7592 20160810 133600
 223.566851    18.5960    29.7852   803.20      NaN      NaN  2115.82  7.7090     NaN   39.95  2115.82  2024.84   803.20   27.86  1915.02   81.97  1.3282  7.7599 20160810 133615
 223.567025    18.5949    29.7782   801.64      NaN      NaN  2115.50  7.7090     NaN   39.95  2115.50  2024.32   801.64   27.80  1914.45   82.06  1.3299  7.7606 20160810 133630
 223.567198    18.5953    29.7758   800.35      NaN      NaN  2115.39  7.7090     NaN   39.95  2115.39  2024.02   800.35   27.76  1914.10   82.16  1.3315  7.7612 20160810 133645
 223.567372    18.5956    29.7739   799.09      NaN      NaN  2115.30  7.7090     NaN   39.95  2115.30  2023.75   799.09   27.72  1913.77   82.26  1.3332  7.7618 20160810 133700
 223.567545    18.5965    29.7646   797.37      NaN      NaN  2114.86  7.7090     NaN   39.95  2114.86  2023.10   797.37   27.66  1913.07   82.37  1.3351  7.7626 20160810 133715
 223.567719    18.6026    29.7562   795.65      NaN      NaN  2114.47  7.7141     NaN   39.95  2114.61  2022.59   795.65   27.60  1912.49   82.50  1.3373  7.7635 20160810 133730
 223.567893    18.6043    29.7529   794.51      NaN      NaN  2114.32  7.7192     NaN   39.95  2114.47  2022.28   794.51   27.55  1912.13   82.60  1.3388  7.7640 20160810 133745
 223.568066    18.6054    29.7456   792.91      NaN      NaN  2113.97  7.7192     NaN   39.95  2114.32  2021.89   792.91   27.50  1911.67   82.72  1.3409  7.7648 20160810 133800
 223.568240    18.6074    29.7456   791.09      NaN      NaN  2113.97  7.7192     NaN   39.95  2113.97  2021.30   791.09   27.43  1911.02   82.85  1.3431  7.7657 20160810 133815
 223.568413    18.6074    29.7387   788.83      NaN      NaN  2113.65  7.7192     NaN   39.95  2113.65  2020.67   788.83   27.36  1910.29   83.02  1.3460  7.7668 20160810 133830
 223.568587    18.6121    29.7293   786.78      NaN      NaN  2113.22  7.7192     NaN   39.95  2113.27  2019.99   786.78   27.28  1909.53   83.17  1.3485  7.7677 20160810 133845
 223.568761    18.6145    29.7279   785.45      NaN      NaN  2113.15  7.7192     NaN   39.95  2113.22  2019.72   785.45   27.24  1909.19   83.29  1.3505  7.7684 20160810 133900
 223.568934    18.6157    29.7279   784.09      NaN      NaN  2113.26  7.7192     NaN   39.95  2113.15  2019.43   784.09   27.19  1908.83   83.41  1.3524  7.7691 20160810 133915
 223.569108    18.6150    29.7323   782.50      NaN      NaN  2113.35  7.7192     NaN   39.95  2113.26  2019.26   782.50   27.13  1908.57   83.56  1.3549  7.7699 20160810 133930
 223.569281    18.6140    29.7350   780.97      NaN      NaN  2113.48  7.7243     NaN   39.95  2113.35  2019.10   780.97   27.08  1908.32   83.70  1.3571  7.7707 20160810 133945
 223.569455    18.6140    29.7350   779.76      NaN      NaN  2113.48  7.7243     NaN   39.95  2113.48  2019.02   779.76   27.04  1908.16   83.82  1.3590  7.7713 20160810 134000
 223.569629    18.6131    29.7338   777.97      NaN      NaN  2113.42  7.7243     NaN   39.95  2113.42  2018.67   777.97   26.98  1907.73   83.97  1.3614  7.7722 20160810 134015
 223.569802    18.6131    29.7341   777.01      NaN      NaN  2113.43  7.7243     NaN   39.95  2113.42  2018.52   777.01   26.94  1907.53   84.05  1.3628  7.7727 20160810 134030
 223.569976    18.6131    29.7341   775.59      NaN      NaN  2113.43  7.7243     NaN   39.95  2113.43  2018.30   775.59   26.89  1907.22   84.18  1.3649  7.7734 20160810 134045
 223.570150    18.6082    29.7407   774.20      NaN      NaN  2113.75  7.7243     NaN   39.95  2113.75  2018.33   774.20   26.85  1907.15   84.34  1.3672  7.7742 20160810 134100
 223.570323    18.6031    29.7690   772.92      NaN      NaN  2115.07  7.7243     NaN   39.95  2114.34  2018.64   772.92   26.80  1907.34   84.50  1.3695  7.7749 20160810 134115
 223.570497    18.6031    29.7690   771.79      NaN      NaN  2115.07  7.7243     NaN   39.95  2115.07  2019.10   771.79   26.77  1907.69   84.65  1.3718  7.7756 20160810 134130
 223.570670    18.5934    29.7782   770.55      NaN      NaN  2115.50  7.7243     NaN   39.95  2115.50  2019.31   770.55   26.73  1907.81   84.78  1.3739  7.7763 20160810 134145
 223.570844    18.5924    29.7587   769.55      NaN      NaN  2114.59  7.7269     NaN   39.95  2115.31  2019.02   769.55   26.70  1907.49   84.84  1.3750  7.7768 20160810 134200
 223.571018    18.5924    29.7587   767.91      NaN      NaN  2114.59  7.7269     NaN   39.95  2114.59  2018.15   767.91   26.64  1906.60   84.91  1.3764  7.7775 20160810 134215
 223.571191    18.5941    29.7340   766.78      NaN      NaN  2113.43  7.7294     NaN   39.95  2113.43  2016.97   766.78   26.60  1905.46   84.91  1.3768  7.7780 20160810 134230
 223.571365    18.6101    29.6219   765.88      NaN      NaN  2108.20  7.7294     NaN   39.95  2111.55  2015.27   765.88   26.58  1903.91   84.79  1.3759  7.7783 20160810 134245
 223.571538    18.6253    29.5711   764.44      NaN      NaN  2105.83  7.7294     NaN   39.95  2108.20  2012.09   764.44   26.52  1900.92   84.65  1.3746  7.7786 20160810 134300
 223.571712    18.6253    29.5711   763.92      NaN      NaN  2105.83  7.7294     NaN   39.95  2105.83  2009.84   763.92   26.50  1898.81   84.53  1.3731  7.7785 20160810 134315
 223.571886    18.6363    29.5652   763.22      NaN      NaN  2105.55  7.7294     NaN   39.95  2105.55  2009.38   763.22   26.46  1898.29   84.62  1.3744  7.7787 20160810 134330
 223.572059    18.6463    29.6135   762.65      NaN      NaN  2107.81  7.7243     NaN   39.95  2106.42  2009.97   762.65   26.44  1898.75   84.78  1.3765  7.7791 20160810 134345
 223.572233    18.6428    29.6538   763.15      NaN      NaN  2109.69  7.7243     NaN   39.95  2107.81  2011.23   763.15   26.45  1899.90   84.88  1.3775  7.7790 20160810 134400
 223.572406    18.6320    29.7159   763.70      NaN      NaN  2112.59  7.7243     NaN   39.95  2109.69  2012.92   763.70   26.47  1901.44   85.00  1.3788  7.7789 20160810 134415
 223.572580    18.6320    29.7159   764.44      NaN      NaN  2112.59  7.7243     NaN   39.95  2112.59  2015.58   764.44   26.50  1903.91   85.18  1.3807  7.7789 20160810 134430
 223.572754    18.6012    29.8087   764.57      NaN      NaN  2116.92  7.7243     NaN   39.95  2115.04  2017.79   764.57   26.51  1905.93   85.35  1.3829  7.7792 20160810 134445
 223.572927    18.6012    29.8087   763.83      NaN      NaN  2116.92  7.7243     NaN   39.95  2116.92  2019.36   763.83   26.49  1907.32   85.55  1.3855  7.7799 20160810 134500
 223.573101    18.5748    29.8499   763.17      NaN      NaN  2118.85  7.7218     NaN   39.95  2118.12  2020.36   763.17   26.47  1908.20   85.68  1.3874  7.7804 20160810 134515
 223.573275    18.5656    29.8538   762.23      NaN      NaN  2119.03  7.7192     NaN   39.95  2118.85  2020.89   762.23   26.45  1908.64   85.80  1.3892  7.7810 20160810 134530
 223.573448    18.5656    29.8538   761.25      NaN      NaN  2119.03  7.7192     NaN   39.95  2119.03  2020.95   761.25   26.42  1908.66   85.87  1.3905  7.7815 20160810 134545
 223.573622    18.5605    29.8373   760.41      NaN      NaN  2118.26  7.7218     NaN   39.95  2118.26  2020.18   760.41   26.39  1907.93   85.86  1.3906  7.7819 20160810 134600
 223.573795    18.5613    29.8126   760.32      NaN      NaN  2117.11  7.7243     NaN   39.95  2117.11  2019.13   760.32   26.39  1906.96   85.78  1.3895  7.7818 20160810 134615
 223.573969    18.5650    29.8050   759.46      NaN      NaN  2116.75  7.7243     NaN   39.95  2116.75  2018.67   759.46   26.36  1906.47   85.83  1.3906  7.7822 20160810 134630
 223.574143    18.5715    29.7782   759.21      NaN      NaN  2115.49  7.7243     NaN   39.95  2116.44  2018.39   759.21   26.35  1906.22   85.82  1.3906  7.7823 20160810 134645
 223.574316    18.5774    29.7559   758.56      NaN      NaN  2114.45  7.7243     NaN   39.95  2115.49  2017.45   758.56   26.33  1905.33   85.80  1.3907  7.7825 20160810 134700
 223.574490    18.5829    29.7517   758.10      NaN      NaN  2114.26  7.7243     NaN   39.95  2114.45  2016.41   758.10   26.31  1904.33   85.78  1.3904  7.7826 20160810 134715
 223.574663    18.5874    29.7517   758.23      NaN      NaN  2114.26  7.7243     NaN   39.95  2114.26  2016.25   758.23   26.31  1904.18   85.76  1.3902  7.7825 20160810 134730
 223.574837    18.5904    29.7450   757.46      NaN      NaN  2113.95  7.7243     NaN   39.95  2114.09  2015.96   757.46   26.28  1903.86   85.82  1.3913  7.7829 20160810 134745
 223.575011    18.5904    29.7450   756.77      NaN      NaN  2113.95  7.7243     NaN   39.95  2113.95  2015.68   756.77   26.25  1903.53   85.89  1.3922  7.7832 20160810 134800
 223.575184    18.5911    29.7569   756.03      NaN      NaN  2114.50  7.7243     NaN   39.95  2114.50  2016.00   756.03   26.23  1903.75   86.02  1.3940  7.7836 20160810 134815
 223.575358    18.5815    29.7989   754.94      NaN      NaN  2116.46  7.7294     NaN   39.95  2115.63  2016.82   754.94   26.19  1904.42   86.21  1.3967  7.7843 20160810 134830
 223.575531    18.5761    29.8092   754.46      NaN      NaN  2116.95  7.7294     NaN   39.95  2116.46  2017.49   754.46   26.18  1905.00   86.31  1.3982  7.7847 20160810 134845
 223.575705    18.5761    29.8092   754.59      NaN      NaN  2116.95  7.7294     NaN   39.95  2116.95  2017.96   754.59   26.19  1905.44   86.33  1.3983  7.7847 20160810 134900
 223.575879    18.5693    29.8198   754.24      NaN      NaN  2117.44  7.7294     NaN   39.95  2117.44  2018.35   754.24   26.18  1905.78   86.39  1.3991  7.7849 20160810 134915
 223.576052    18.5549    29.8416   753.31      NaN      NaN  2118.46  7.7269     NaN   39.95  2117.44  2018.35   754.24   26.18  1905.78   86.39  1.3991  7.7849 20160810 134930
 223.576226    18.5480    29.8489   753.31      NaN      NaN  2118.80  7.7294     NaN   39.95  2118.46  2019.12   753.31   26.15  1906.42   86.55  1.4014  7.7856 20160810 134945
 223.576400    18.5423    29.8550   752.67      NaN      NaN  2119.09  7.7294     NaN   39.95  2118.80  2019.33   752.67   26.13  1906.58   86.62  1.4024  7.7859 20160810 135000
 223.576573    18.5380    29.8550   751.60      NaN      NaN  2119.09  7.7294     NaN   39.95  2119.09  2019.42   751.60   26.10  1906.59   86.73  1.4041  7.7865 20160810 135015
 223.576747    18.5354    29.8578   750.95      NaN      NaN  2119.21  7.7294     NaN   39.95  2119.21  2019.44   750.95   26.08  1906.57   86.79  1.4051  7.7869 20160810 135030
 223.576920    18.5339    29.8530   749.33      NaN      NaN  2118.99  7.7320     NaN   39.95  2119.16  2019.13   749.33   26.02  1906.17   86.93  1.4074  7.7877 20160810 135045
 223.577094    18.5339    29.8530   748.54      NaN      NaN  2118.99  7.7320     NaN   39.95  2118.99  2018.86   748.54   26.00  1905.88   86.98  1.4083  7.7881 20160810 135100
 223.577268    18.5339    29.8399   747.21      NaN      NaN  2118.38  7.7345     NaN   39.95  2118.71  2018.39   747.21   25.95  1905.35   87.08  1.4099  7.7888 20160810 135115
 223.577441    18.5339    29.8399   746.12      NaN      NaN  2118.38  7.7345     NaN   39.95  2118.38  2017.92   746.12   25.92  1904.85   87.15  1.4112  7.7893 20160810 135130
 223.577615    18.5363    29.8329   745.25      NaN      NaN  2118.05  7.7345     NaN   39.95  2118.05  2017.48   745.25   25.89  1904.39   87.21  1.4122  7.7897 20160810 135145
 223.577788    18.5367    29.8278   744.17      NaN      NaN  2117.81  7.7396     NaN   39.95  2117.90  2017.17   744.17   25.85  1904.02   87.30  1.4137  7.7903 20160810 135200
 223.577962    18.5358    29.8283   743.44      NaN      NaN  2117.84  7.7396     NaN   39.95  2117.81  2016.96   743.44   25.82  1903.78   87.36  1.4147  7.7907 20160810 135215
 223.578136    18.5343    29.8327   742.22      NaN      NaN  2118.04  7.7396     NaN   39.95  2117.84  2016.77   742.22   25.78  1903.51   87.48  1.4166  7.7913 20160810 135230
 223.578309    18.5343    29.8327   741.34      NaN      NaN  2118.04  7.7396     NaN   39.95  2118.04  2016.80   741.34   25.75  1903.47   87.58  1.4182  7.7918 20160810 135245
 223.578483    18.5288    29.8427   740.45      NaN      NaN  2118.51  7.7396     NaN   39.95  2118.31  2016.89   740.45   25.72  1903.48   87.69  1.4198  7.7923 20160810 135300
 223.578656    18.5264    29.8415   739.24      NaN      NaN  2118.45  7.7396     NaN   39.95  2118.51  2016.86   739.24   25.68  1903.37   87.81  1.4218  7.7930 20160810 135315
 223.578830    18.5264    29.8415   738.19      NaN      NaN  2118.45  7.7396     NaN   39.95  2118.45  2016.64   738.19   25.65  1903.09   87.90  1.4232  7.7935 20160810 135330
 223.579004    18.5245    29.8486   737.36      NaN      NaN  2118.78  7.7396     NaN   39.95  2118.54  2016.57   737.36   25.62  1902.96   87.99  1.4246  7.7940 20160810 135345
 223.579177    18.5245    29.8486   736.40      NaN      NaN  2118.78  7.7396     NaN   39.95  2118.78  2016.61   736.40   25.58  1902.92   88.10  1.4264  7.7945 20160810 135400
 223.579351    18.5229    29.8514   735.55      NaN      NaN  2118.92  7.7396     NaN   39.95  2118.92  2016.58   735.55   25.55  1902.83   88.20  1.4278  7.7950 20160810 135415
 223.579525    18.5204    29.8618   734.56      NaN      NaN  2119.40  7.7396     NaN   39.95  2119.13  2016.59   734.56   25.52  1902.76   88.31  1.4296  7.7955 20160810 135430
 223.579698    18.5194    29.8692   733.81      NaN      NaN  2119.75  7.7396     NaN   39.95  2119.40  2016.69   733.81   25.49  1902.79   88.41  1.4311  7.7960 20160810 135445
 223.579872    18.5179    29.8806   733.02      NaN      NaN  2120.28  7.7447     NaN   39.95  2119.75  2016.84   733.02   25.47  1902.85   88.52  1.4328  7.7965 20160810 135500
 223.580045    18.5155    29.8890   731.87      NaN      NaN  2120.67  7.7447     NaN   39.95  2120.28  2017.10   731.87   25.43  1902.98   88.69  1.4352  7.7971 20160810 135515
 223.580219    18.5155    29.8890   730.97      NaN      NaN  2120.67  7.7447     NaN   39.95  2120.67  2017.29   730.97   25.40  1903.09   88.80  1.4370  7.7977 20160810 135530
 223.580393    18.5119    29.8873   729.83      NaN      NaN  2120.59  7.7447     NaN   39.95  2120.75  2017.17   729.83   25.36  1902.89   88.92  1.4389  7.7983 20160810 135545
 223.580566    18.5108    29.8819   729.11      NaN      NaN  2120.34  7.7447     NaN   39.95  2120.59  2016.91   729.11   25.33  1902.61   88.97  1.4397  7.7987 20160810 135600
 223.580740    18.5111    29.8678   728.86      NaN      NaN  2119.68  7.7447     NaN   39.95  2120.34  2016.68   728.86   25.33  1902.39   88.96  1.4397  7.7988 20160810 135615
 223.580913    18.5139    29.8537   727.88      NaN      NaN  2119.02  7.7447     NaN   39.95  2119.68  2015.94   727.88   25.29  1901.66   88.99  1.4405  7.7992 20160810 135630
 223.581087    18.5181    29.8393   726.97      NaN      NaN  2118.35  7.7447     NaN   39.95  2119.02  2015.21   726.97   25.26  1900.93   89.02  1.4413  7.7997 20160810 135645
 223.581261    18.5220    29.8393   726.22      NaN      NaN  2118.35  7.7447     NaN   39.95  2118.35  2014.47   726.22   25.23  1900.19   89.05  1.4418  7.8000 20160810 135700
 223.581434    18.5241    29.8434   725.97      NaN      NaN  2118.54  7.7447     NaN   39.95  2118.13  2014.20   725.97   25.22  1899.91   89.07  1.4422  7.8001 20160810 135715
 223.581608    18.5241    29.8434   725.01      NaN      NaN  2118.54  7.7447     NaN   39.95  2118.54  2014.36   725.01   25.19  1899.96   89.21  1.4443  7.8006 20160810 135730
 223.581781    18.5232    29.8559   724.26      NaN      NaN  2119.13  7.7447     NaN   39.95  2119.13  2014.74   724.26   25.16  1900.24   89.34  1.4462  7.8011 20160810 135745
 223.581955    18.5207    29.8663   723.78      NaN      NaN  2119.61  7.7447     NaN   39.95  2119.61  2015.07   723.78   25.15  1900.49   89.43  1.4475  7.8014 20160810 135800
 223.582129    18.5144    29.8782   724.07      NaN      NaN  2120.17  7.7447     NaN   39.95  2120.17  2015.62   724.07   25.16  1901.02   89.44  1.4475  7.8013 20160810 135815
 223.582302    18.5134    29.8800   723.74      NaN      NaN  2120.31  7.7498     NaN   39.95  2120.31  2015.70   723.74   25.15  1901.07   89.48  1.4482  7.8016 20160810 135830
 223.582476    18.5129    29.8800   723.16      NaN      NaN  2120.25  7.7498     NaN   39.95  2120.25  2015.54   723.16   25.13  1900.88   89.54  1.4490  7.8019 20160810 135845
 223.582650    18.5129    29.8845   722.29      NaN      NaN  2120.46  7.7498     NaN   39.95  2120.46  2015.56   722.29   25.10  1900.83   89.64  1.4506  7.8023 20160810 135900
 223.582823    18.5109    29.8846   721.86      NaN      NaN  2120.62  7.7498     NaN   39.95  2120.62  2015.64   721.86   25.08  1900.86   89.69  1.4515  7.8026 20160810 135915
 223.582997    18.5109    29.8846   721.44      NaN      NaN  2120.47  7.7498     NaN   39.95  2120.47  2015.44   721.44   25.07  1900.65   89.72  1.4520  7.8028 20160810 135930
 223.583170    18.5121    29.8802   721.36      NaN      NaN  2120.26  7.7498     NaN   39.95  2120.26  2015.24   721.36   25.07  1900.46   89.71  1.4519  7.8029 20160810 135945
 223.583344    18.5161    29.8663   721.73      NaN      NaN  2119.61  7.7498     NaN   39.95  2120.03  2015.11   721.73   25.08  1900.39   89.65  1.4511  7.8026 20160810 140000
 223.583518    18.5187    29.8567   721.27      NaN      NaN  2119.16  7.7498     NaN   39.95  2119.61  2014.66   721.27   25.06  1899.94   89.66  1.4515  7.8028 20160810 140015
 223.583691    18.5226    29.8513   720.56      NaN      NaN  2118.91  7.7498     NaN   39.95  2119.16  2014.13   720.56   25.03  1899.40   89.70  1.4522  7.8032 20160810 140030
 223.583865    18.5226    29.8513   719.65      NaN      NaN  2118.91  7.7498     NaN   39.95  2118.91  2013.72   719.65   25.00  1898.93   89.79  1.4535  7.8036 20160810 140045
 223.584038    18.5239    29.8675   719.30      NaN      NaN  2119.67  7.7447     NaN   39.95  2119.07  2013.77   719.30   24.99  1898.93   89.85  1.4544  7.8038 20160810 140100
 223.584212    18.5219    29.8704   719.09      NaN      NaN  2119.80  7.7498     NaN   39.95  2119.67  2014.27   719.09   24.98  1899.37   89.91  1.4554  7.8040 20160810 140115
 223.584386    18.5214    29.8667   718.45      NaN      NaN  2119.63  7.7498     NaN   39.95  2119.80  2014.29   718.45   24.96  1899.34   89.98  1.4565  7.8044 20160810 140130
 223.584559    18.5214    29.8667   717.87      NaN      NaN  2119.63  7.7498     NaN   39.95  2119.63  2014.05   717.87   24.94  1899.09   90.02  1.4573  7.8047 20160810 140145
 223.584733    18.5230    29.8505   717.82      NaN      NaN  2118.88  7.7498     NaN   39.95  2119.28  2013.74   717.82   24.94  1898.81   89.99  1.4569  7.8047 20160810 140200
 223.584907    18.5243    29.8469   717.67      NaN      NaN  2118.70  7.7498     NaN   39.95  2118.88  2013.35   717.67   24.93  1898.44   89.98  1.4567  7.8047 20160810 140215
 223.585080    18.5252    29.8409   717.22      NaN      NaN  2118.42  7.7498     NaN   39.95  2118.70  2013.13   717.22   24.92  1898.21   90.00  1.4573  7.8049 20160810 140230
 223.585254    18.5252    29.8409   716.63      NaN      NaN  2118.42  7.7498     NaN   39.95  2118.70  2013.13   717.22   24.92  1898.21   90.00  1.4573  7.8049 20160810 140245
 223.585427    18.5275    29.8413   716.63      NaN      NaN  2118.44  7.7498     NaN   39.95  2118.42  2012.77   716.63   24.90  1897.83   90.04  1.4579  7.8052 20160810 140300
 223.585601    18.5279    29.8454   716.83      NaN      NaN  2118.63  7.7498     NaN   39.95  2118.44  2012.80   716.83   24.90  1897.87   90.03  1.4577  7.8051 20160810 140315
 223.585775    18.5279    29.8454   716.41      NaN      NaN  2118.63  7.7498     NaN   39.95  2118.63  2012.89   716.41   24.89  1897.91   90.10  1.4587  7.8053 20160810 140330
 223.585948    18.5261    29.8500   716.32      NaN      NaN  2118.85  7.7498     NaN   39.95  2118.85  2013.06   716.32   24.88  1898.05   90.13  1.4591  7.8054 20160810 140345
 223.586122    18.5255    29.8628   716.16      NaN      NaN  2119.45  7.7498     NaN   39.95  2119.17  2013.30   716.16   24.88  1898.25   90.17  1.4597  7.8056 20160810 140400
 223.586295    18.5230    29.8684   715.69      NaN      NaN  2119.71  7.7498     NaN   39.95  2119.45  2013.45   715.69   24.86  1898.35   90.25  1.4608  7.8058 20160810 140415
 223.586469    18.5230    29.8684   715.85      NaN      NaN  2119.71  7.7498     NaN   39.95  2119.71  2013.71   715.85   24.87  1898.60   90.25  1.4608  7.8058 20160810 140430
 223.586643    18.5168    29.8854   715.86      NaN      NaN  2120.50  7.7447     NaN   39.95  2120.08  2014.04   715.86   24.87  1898.89   90.28  1.4611  7.8058 20160810 140445
 223.586816    18.5118    29.9002   715.94      NaN      NaN  2121.19  7.7498     NaN   39.95  2120.50  2014.43   715.94   24.87  1899.25   90.30  1.4614  7.8058 20160810 140500
 223.586990    18.5066    29.9136   716.16      NaN      NaN  2121.82  7.7498     NaN   39.95  2121.19  2015.07   716.16   24.88  1899.85   90.34  1.4617  7.8058 20160810 140515
 223.587163    18.5010    29.9254   715.75      NaN      NaN  2122.37  7.7498     NaN   39.95  2121.82  2015.55   715.75   24.87  1900.25   90.43  1.4629  7.8061 20160810 140530
 223.587337    18.5010    29.9254   715.26      NaN      NaN  2122.37  7.7498     NaN   39.95  2122.37  2015.95   715.26   24.86  1900.58   90.52  1.4641  7.8064 20160810 140545
 223.587511    18.4911    29.9429   714.94      NaN      NaN  2123.19  7.7498     NaN   39.95  2122.89  2016.36   714.94   24.85  1900.92   90.59  1.4651  7.8067 20160810 140600
 223.587684    18.4876    29.9433   714.71      NaN      NaN  2123.21  7.7498     NaN   39.95  2123.19  2016.60   714.71   24.84  1901.13   90.63  1.4656  7.8068 20160810 140615
 223.587858    18.4849    29.9385   714.26      NaN      NaN  2122.98  7.7498     NaN   39.95  2123.21  2016.55   714.26   24.83  1901.06   90.66  1.4662  7.8071 20160810 140630
 223.588032    18.4849    29.9385   713.49      NaN      NaN  2122.98  7.7498     NaN   39.95  2122.98  2016.24   713.49   24.80  1900.73   90.71  1.4670  7.8075 20160810 140645
 223.588205    18.4840    29.9310   713.23      NaN      NaN  2122.63  7.7498     NaN   39.95  2122.63  2015.89   713.23   24.80  1900.39   90.70  1.4670  7.8076 20160810 140700
 223.588379    18.4847    29.9224   712.49      NaN      NaN  2122.23  7.7549     NaN   39.95  2122.42  2015.57   712.49   24.77  1900.05   90.75  1.4679  7.8080 20160810 140715
 223.588552    18.4858    29.9171   712.18      NaN      NaN  2121.98  7.7549     NaN   39.95  2122.23  2015.36   712.18   24.76  1899.83   90.77  1.4682  7.8081 20160810 140730
 223.588726    18.4877    29.9171   711.69      NaN      NaN  2121.98  7.7549     NaN   39.95  2121.98  2015.06   711.69   24.74  1899.52   90.80  1.4688  7.8084 20160810 140745
 223.588900    18.4899    29.9042   711.20      NaN      NaN  2121.38  7.7549     NaN   39.95  2121.61  2014.64   711.20   24.73  1899.10   90.81  1.4692  7.8086 20160810 140800
 223.589073    18.4913    29.9036   711.12      NaN      NaN  2121.35  7.7549     NaN   39.95  2121.38  2014.41   711.12   24.72  1898.88   90.81  1.4692  7.8086 20160810 140815
 223.589247    18.4913    29.9036   711.85      NaN      NaN  2121.35  7.7549     NaN   39.95  2121.35  2014.52   711.85   24.75  1899.04   90.73  1.4680  7.8082 20160810 140830
 223.589420    18.4915    29.9058   711.69      NaN      NaN  2121.46  7.7549     NaN   39.95  2121.46  2014.56   711.69   24.74  1899.06   90.77  1.4684  7.8083 20160810 140845
 223.589594    18.4915    29.9129   711.34      NaN      NaN  2121.79  7.7549     NaN   39.95  2121.79  2014.78   711.34   24.73  1899.22   90.83  1.4694  7.8085 20160810 140900
 223.589768    18.4901    29.9217   711.03      NaN      NaN  2122.20  7.7549     NaN   39.95  2122.20  2015.07   711.03   24.72  1899.45   90.91  1.4704  7.8087 20160810 140915
 223.589941    18.4852    29.9309   710.68      NaN      NaN  2122.63  7.7549     NaN   39.95  2122.63  2015.39   710.68   24.71  1899.71   90.98  1.4714  7.8090 20160810 140930
 223.590115    18.4852    29.9375   710.10      NaN      NaN  2122.94  7.7549     NaN   39.95  2122.94  2015.55   710.10   24.69  1899.81   91.06  1.4727  7.8093 20160810 140945
 223.590288    18.4839    29.9425   709.20      NaN      NaN  2123.17  7.7600     NaN   39.95  2123.17  2015.59   709.20   24.66  1899.77   91.17  1.4744  7.8099 20160810 141000
 223.590462    18.4819    29.9455   708.30      NaN      NaN  2123.31  7.7549     NaN   39.95  2123.31  2015.56   708.30   24.62  1899.66   91.27  1.4760  7.8104 20160810 141015
 223.590636    18.4806    29.9466   707.81      NaN      NaN  2123.36  7.7549     NaN   39.95  2123.36  2015.51   707.81   24.61  1899.58   91.33  1.4769  7.8107 20160810 141030
 223.590809    18.4799    29.9475   707.85      NaN      NaN  2123.40  7.7600     NaN   39.95  2123.40  2015.56   707.85   24.61  1899.62   91.33  1.4769  7.8107 20160810 141045
 223.590983    18.4799    29.9481   707.42      NaN      NaN  2123.43  7.7600     NaN   39.95  2123.43  2015.50   707.42   24.59  1899.53   91.38  1.4776  7.8109 20160810 141100
 223.591156    18.4809    29.9474   706.82      NaN      NaN  2123.40  7.7600     NaN   39.95  2123.42  2015.38   706.82   24.57  1899.36   91.44  1.4787  7.8112 20160810 141115
 223.591330    18.4811    29.9455   706.09      NaN      NaN  2123.31  7.7600     NaN   39.95  2123.40  2015.23   706.09   24.55  1899.17   91.51  1.4799  7.8116 20160810 141130
 223.591504    18.4817    29.9451   705.18      NaN      NaN  2123.29  7.7600     NaN   39.95  2123.31  2014.97   705.18   24.52  1898.86   91.60  1.4813  7.8121 20160810 141145
 223.591677    18.4819    29.9460   704.67      NaN      NaN  2123.33  7.7600     NaN   39.95  2123.29  2014.86   704.67   24.50  1898.71   91.66  1.4822  7.8124 20160810 141200
 223.591851    18.4825    29.9466   703.71      NaN      NaN  2123.36  7.7600     NaN   39.95  2123.33  2014.71   703.71   24.46  1898.49   91.76  1.4839  7.8130 20160810 141215
 223.592025    18.4826    29.9468   703.50      NaN      NaN  2123.36  7.7600     NaN   39.95  2123.36  2014.70   703.50   24.46  1898.45   91.79  1.4843  7.8131 20160810 141230
 223.592198    18.4826    29.9468   703.47      NaN      NaN  2123.37  7.7625     NaN   39.95  2123.37  2014.70   703.47   24.46  1898.45   91.79  1.4844  7.8131 20160810 141245
 223.592372    18.4819    29.9498   702.14      NaN      NaN  2123.51  7.7651     NaN   39.95  2123.40  2014.48   702.14   24.41  1898.13   91.94  1.4867  7.8138 20160810 141300
 223.592545    18.4819    29.9498   701.48      NaN      NaN  2123.51  7.7651     NaN   39.95  2123.51  2014.44   701.48   24.39  1898.04   92.02  1.4879  7.8142 20160810 141315
 223.592719    18.4797    29.9569   700.37      NaN      NaN  2123.84  7.7651     NaN   39.95  2123.71  2014.41   700.37   24.35  1897.91   92.15  1.4900  7.8149 20160810 141330
 223.592893    18.4795    29.9590   699.47      NaN      NaN  2123.94  7.7651     NaN   39.95  2123.84  2014.36   699.47   24.32  1897.78   92.26  1.4917  7.8154 20160810 141345
 223.593066    18.4794    29.9598   698.51      NaN      NaN  2123.98  7.7651     NaN   39.95  2123.94  2014.26   698.51   24.28  1897.60   92.37  1.4935  7.8159 20160810 141400
 223.593240    18.4790    29.9598   697.64      NaN      NaN  2123.98  7.7651     NaN   39.95  2123.98  2014.13   697.64   24.25  1897.41   92.47  1.4951  7.8164 20160810 141415
 223.593413    18.4779    29.9644   696.43      NaN      NaN  2124.19  7.7651     NaN   39.95  2124.04  2013.95   696.43   24.21  1897.14   92.60  1.4972  7.8171 20160810 141430
 223.593587    18.4770    29.9695   695.62      NaN      NaN  2124.43  7.7702     NaN   39.95  2124.19  2013.92   695.62   24.18  1897.03   92.70  1.4988  7.8176 20160810 141445
 223.593761    18.4761    29.9742   694.38      NaN      NaN  2124.65  7.7702     NaN   39.95  2124.43  2013.89   694.38   24.14  1896.89   92.86  1.5012  7.8183 20160810 141500
 223.593934    18.4748    29.9760   693.45      NaN      NaN  2124.73  7.7702     NaN   39.95  2124.43  2013.89   694.38   24.14  1896.89   92.86  1.5012  7.8183 20160810 141515
 223.594108    18.4742    29.9760   693.45      NaN      NaN  2124.73  7.7702     NaN   39.95  2124.73  2013.99   693.45   24.11  1896.89   92.98  1.5032  7.8189 20160810 141530
 223.594281    18.4742    29.9735   692.17      NaN      NaN  2124.62  7.7702     NaN   39.95  2124.66  2013.69   692.17   24.06  1896.51   93.11  1.5053  7.8196 20160810 141545
 223.594455    18.4742    29.9735   690.98      NaN      NaN  2124.62  7.7702     NaN   39.95  2124.62  2013.42   690.98   24.02  1896.16   93.24  1.5073  7.8203 20160810 141600
 223.594629    18.4740    29.9761   689.91      NaN      NaN  2124.74  7.7702     NaN   39.95  2124.66  2013.25   689.91   23.99  1895.90   93.36  1.5092  7.8209 20160810 141615
 223.594802    18.4740    29.9761   689.22      NaN      NaN  2124.74  7.7702     NaN   39.95  2124.74  2013.18   689.22   23.96  1895.78   93.44  1.5106  7.8213 20160810 141630
 223.594976    18.4738    29.9768   688.36      NaN      NaN  2124.77  7.7702     NaN   39.95  2124.77  2013.04   688.36   23.93  1895.58   93.54  1.5121  7.8218 20160810 141645
 223.595150    18.4736    29.9764   687.70      NaN      NaN  2124.75  7.7753     NaN   39.95  2124.78  2012.92   687.70   23.91  1895.40   93.61  1.5133  7.8222 20160810 141700
 223.595323    18.4722    29.9744   687.06      NaN      NaN  2124.66  7.7702     NaN   39.95  2124.75  2012.78   687.06   23.89  1895.22   93.68  1.5144  7.8225 20160810 141715
 223.595497    18.4703    29.9742   686.45      NaN      NaN  2124.65  7.7753     NaN   39.95  2124.66  2012.59   686.45   23.87  1894.99   93.73  1.5152  7.8229 20160810 141730
 223.595670    18.4703    29.9742   685.63      NaN      NaN  2124.65  7.7753     NaN   39.95  2124.65  2012.44   685.63   23.84  1894.78   93.81  1.5166  7.8233 20160810 141745
 223.595844    18.4697    29.9729   685.13      NaN      NaN  2124.59  7.7753     NaN   39.95  2124.66  2012.35   685.13   23.82  1894.66   93.87  1.5174  7.8236 20160810 141800
 223.596018    18.4697    29.9729   683.93      NaN      NaN  2124.59  7.7753     NaN   39.95  2124.59  2012.06   683.93   23.78  1894.29   93.99  1.5195  7.8243 20160810 141815
 223.596191    18.4710    29.9670   684.17      NaN      NaN  2124.31  7.7753     NaN   39.95  2124.31  2011.87   684.17   23.79  1894.14   93.94  1.5188  7.8241 20160810 141830
 223.596365    18.4733    29.9604   683.68      NaN      NaN  2124.01  7.7753     NaN   39.95  2124.01  2011.50   683.68   23.77  1893.76   93.97  1.5194  7.8244 20160810 141845
 223.596538    18.4781    29.9549   683.17      NaN      NaN  2123.75  7.7753     NaN   39.95  2123.81  2011.22   683.17   23.75  1893.46   94.01  1.5202  7.8246 20160810 141900
 223.596712    18.4781    29.9549   682.33      NaN      NaN  2123.75  7.7753     NaN   39.95  2123.75  2011.00   682.33   23.72  1893.17   94.11  1.5217  7.8251 20160810 141915
 223.596886    18.4816    29.9463   681.85      NaN      NaN  2123.35  7.7753     NaN   39.95  2123.64  2010.81   681.85   23.70  1892.95   94.15  1.5225  7.8254 20160810 141930
 223.597059    18.4816    29.9463   681.44      NaN      NaN  2123.35  7.7753     NaN   39.95  2123.35  2010.47   681.44   23.69  1892.61   94.17  1.5229  7.8256 20160810 141945
 223.597233    18.4860    29.9383   680.98      NaN      NaN  2122.97  7.7753     NaN   39.95  2123.11  2010.17   680.98   23.67  1892.29   94.21  1.5236  7.8258 20160810 142000
 223.597407    18.4877    29.9365   680.42      NaN      NaN  2122.89  7.7803     NaN   39.95  2122.97  2009.93   680.42   23.65  1892.02   94.26  1.5245  7.8261 20160810 142015
 223.597580    18.4892    29.9385   679.92      NaN      NaN  2122.98  7.7753     NaN   39.95  2122.89  2009.76   679.92   23.63  1891.81   94.31  1.5254  7.8264 20160810 142030
 223.597754    18.4892    29.9385   679.83      NaN      NaN  2122.98  7.7753     NaN   39.95  2122.98  2009.80   679.83   23.63  1891.83   94.34  1.5257  7.8264 20160810 142045
 223.597927    18.4890    29.9489   679.49      NaN      NaN  2123.47  7.7753     NaN   39.95  2123.47  2010.14   679.49   23.62  1892.09   94.43  1.5270  7.8267 20160810 142100
 223.598101    18.4852    29.9701   679.34      NaN      NaN  2124.46  7.7753     NaN   39.95  2123.99  2010.56   679.34   23.61  1892.45   94.50  1.5279  7.8268 20160810 142115
 223.598275    18.4825    29.9777   679.02      NaN      NaN  2124.81  7.7753     NaN   39.95  2124.46  2010.90   679.02   23.60  1892.73   94.58  1.5290  7.8271 20160810 142130
 223.598448    18.4802    29.9826   678.63      NaN      NaN  2124.81  7.7753     NaN   39.95  2124.81  2011.14   678.63   23.59  1892.90   94.65  1.5300  7.8274 20160810 142145
 223.598622    18.4779    29.9826   678.28      NaN      NaN  2125.04  7.7753     NaN   39.95  2125.04  2011.28   678.28   23.58  1893.00   94.70  1.5309  7.8276 20160810 142200
 223.598795    18.4779    29.9842   677.75      NaN      NaN  2125.12  7.7753     NaN   39.95  2125.12  2011.25   677.75   23.56  1892.92   94.76  1.5318  7.8279 20160810 142215
 223.598969    18.4758    29.9853   677.58      NaN      NaN  2125.17  7.7753     NaN   39.95  2125.17  2011.27   677.58   23.56  1892.93   94.78  1.5320  7.8280 20160810 142230
 223.599143    18.4719    29.9900   677.25      NaN      NaN  2125.30  7.7753     NaN   39.95  2125.30  2011.32   677.25   23.55  1892.95   94.82  1.5327  7.8282 20160810 142245
 223.599316    18.4719    29.9900   676.70      NaN      NaN  2125.39  7.7803     NaN   39.95  2125.39  2011.29   676.70   23.53  1892.87   94.89  1.5338  7.8285 20160810 142300
 223.599490    18.4701    29.9922   676.29      NaN      NaN  2125.49  7.7753     NaN   39.95  2125.49  2011.31   676.29   23.51  1892.85   94.94  1.5346  7.8288 20160810 142315
 223.599663    18.4690    29.9930   675.87      NaN      NaN  2125.53  7.7803     NaN   39.95  2125.53  2011.26   675.87   23.50  1892.77   94.99  1.5353  7.8290 20160810 142330
 223.599837    18.4675    29.9931   675.53      NaN      NaN  2125.53  7.7803     NaN   39.95  2125.50  2011.17   675.53   23.49  1892.66   95.02  1.5359  7.8292 20160810 142345
 223.600011    18.4671    29.9957   675.04      NaN      NaN  2125.65  7.7803     NaN   39.95  2125.53  2011.10   675.04   23.47  1892.55   95.08  1.5368  7.8295 20160810 142400
 223.600184    18.4676    29.9986   674.57      NaN      NaN  2125.79  7.7803     NaN   39.95  2125.65  2011.11   674.57   23.45  1892.51   95.15  1.5378  7.8298 20160810 142415
 223.600358    18.4668    30.0009   673.88      NaN      NaN  2125.90  7.7803     NaN   39.95  2125.79  2011.09   673.88   23.43  1892.42   95.24  1.5393  7.8302 20160810 142430
 223.600532    18.4663    30.0031   673.13      NaN      NaN  2126.00  7.7803     NaN   39.95  2125.90  2011.03   673.13   23.40  1892.29   95.34  1.5408  7.8307 20160810 142445
 223.600705    18.4663    30.0031   672.50      NaN      NaN  2126.00  7.7803     NaN   39.95  2126.00  2011.00   672.50   23.38  1892.20   95.42  1.5420  7.8311 20160810 142500
 223.600879    18.4661    30.0055   672.08      NaN      NaN  2126.11  7.7803     NaN   39.95  2126.11  2011.00   672.08   23.37  1892.16   95.48  1.5430  7.8313 20160810 142515
 223.601052    18.4643    30.0087   671.40      NaN      NaN  2126.26  7.7803     NaN   39.95  2126.26  2011.00   671.40   23.34  1892.09   95.57  1.5444  7.8317 20160810 142530
 223.601226    18.4633    30.0119   671.06      NaN      NaN  2126.41  7.7803     NaN   39.95  2126.33  2011.00   671.06   23.33  1892.05   95.61  1.5450  7.8319 20160810 142545
 223.601400    18.4629    30.0140   671.29      NaN      NaN  2126.51  7.7803     NaN   39.95  2126.41  2011.11   671.29   23.34  1892.17   95.59  1.5447  7.8318 20160810 142600
 223.601573    18.4626    30.0170   670.89      NaN      NaN  2126.65  7.7803     NaN   39.95  2126.51  2011.11   670.89   23.33  1892.14   95.65  1.5456  7.8321 20160810 142615
 223.601747    18.4626    30.0170   670.35      NaN      NaN  2126.65  7.7803     NaN   39.95  2126.65  2011.12   670.35   23.31  1892.08   95.73  1.5468  7.8324 20160810 142630
 223.601920    18.4626    30.0237   669.42      NaN      NaN  2126.96  7.7803     NaN   39.95  2126.78  2011.04   669.42   23.28  1891.92   95.85  1.5487  7.8330 20160810 142645
 223.602094    18.4626    30.0237   669.07      NaN      NaN  2126.96  7.7803     NaN   39.95  2126.96  2011.13   669.07   23.26  1891.96   95.91  1.5495  7.8332 20160810 142700
 223.602268    18.4617    30.0269   668.71      NaN      NaN  2127.11  7.7803     NaN   39.95  2127.11  2011.19   668.71   23.25  1891.98   95.96  1.5503  7.8334 20160810 142715
 223.602441    18.4575    30.0319   668.13      NaN      NaN  2127.23  7.7803     NaN   39.95  2127.23  2011.18   668.13   23.23  1891.92   96.03  1.5514  7.8338 20160810 142730
 223.602615    18.4575    30.0319   667.63      NaN      NaN  2127.34  7.7803     NaN   39.95  2127.34  2011.20   667.63   23.22  1891.89   96.09  1.5524  7.8341 20160810 142745
 223.602788    18.4522    30.0297   667.38      NaN      NaN  2127.24  7.7854     NaN   39.95  2127.36  2011.18   667.38   23.21  1891.86   96.11  1.5527  7.8342 20160810 142800
 223.602962    18.4509    30.0249   667.80      NaN      NaN  2127.24  7.7854     NaN   39.95  2127.24  2011.18   667.80   23.23  1891.92   96.04  1.5516  7.8340 20160810 142815
 223.603136    18.4511    30.0191   668.84      NaN      NaN  2126.74  7.7854     NaN   39.95  2127.02  2011.21   668.84   23.26  1892.06   95.89  1.5494  7.8333 20160810 142830
 223.603309    18.4511    30.0191   669.05      NaN      NaN  2126.74  7.7854     NaN   39.95  2126.74  2011.01   669.05   23.27  1891.90   95.84  1.5486  7.8332 20160810 142845
 223.603483    18.4520    30.0150   668.51      NaN      NaN  2126.56  7.7854     NaN   39.95  2126.56  2010.74   668.51   23.25  1891.60   95.89  1.5494  7.8335 20160810 142900
 223.603657    18.4543    30.0128   668.39      NaN      NaN  2126.45  7.7854     NaN   39.95  2126.41  2010.57   668.39   23.25  1891.43   95.89  1.5495  7.8335 20160810 142915
 223.603830    18.4539    30.0166   668.11      NaN      NaN  2126.63  7.7854     NaN   39.95  2126.45  2010.55   668.11   23.24  1891.38   95.93  1.5501  7.8337 20160810 142930
 223.604004    18.4524    30.0202   667.81      NaN      NaN  2126.80  7.7854     NaN   39.95  2126.63  2010.64   667.81   23.23  1891.43   95.98  1.5508  7.8339 20160810 142945
 223.604177    18.4515    30.0232   667.46      NaN      NaN  2126.94  7.7854     NaN   39.95  2126.80  2010.72   667.46   23.21  1891.47   96.04  1.5517  7.8341 20160810 143000
 223.604351    18.4503    30.0256   667.30      NaN      NaN  2127.05  7.7803     NaN   39.95  2126.94  2010.81   667.30   23.21  1891.53   96.07  1.5521  7.8342 20160810 143015
 223.604525    18.4502    30.0282   666.98      NaN      NaN  2127.17  7.7803     NaN   39.95  2127.05  2010.84   666.98   23.20  1891.53   96.12  1.5529  7.8344 20160810 143030
 223.604698    18.4504    30.0288   666.81      NaN      NaN  2127.17  7.7803     NaN   39.95  2127.17  2010.91   666.81   23.19  1891.57   96.15  1.5534  7.8345 20160810 143045
 223.604872    18.4496    30.0284   666.81      NaN      NaN  2127.18  7.7803     NaN   39.95  2127.17  2010.91   666.81   23.19  1891.57   96.15  1.5534  7.8345 20160810 143100
 223.605045    18.4496    30.0284   666.55      NaN      NaN  2127.18  7.7803     NaN   39.95  2127.18  2010.87   666.55   23.18  1891.52   96.17  1.5538  7.8347 20160810 143115
 223.605219    18.4487    30.0275   666.07      NaN      NaN  2127.14  7.7803     NaN   39.95  2127.14  2010.75   666.07   23.17  1891.36   96.22  1.5546  7.8350 20160810 143130
 223.605393    18.4484    30.0273   665.95      NaN      NaN  2127.13  7.7803     NaN   39.95  2127.13  2010.71   665.95   23.16  1891.32   96.23  1.5548  7.8350 20160810 143145
 223.605566    18.4485    30.0278   665.92      NaN      NaN  2127.15  7.7803     NaN   39.95  2127.14  2010.72   665.92   23.16  1891.32   96.24  1.5548  7.8350 20160810 143200
 223.605740    18.4490    30.0279   665.59      NaN      NaN  2127.16  7.7803     NaN   39.95  2127.15  2010.66   665.59   23.15  1891.23   96.28  1.5555  7.8352 20160810 143215
 223.605913    18.4490    30.0279   665.58      NaN      NaN  2127.16  7.7803     NaN   39.95  2127.16  2010.66   665.58   23.15  1891.23   96.28  1.5555  7.8352 20160810 143230
 223.606087    18.4492    30.0269   665.29      NaN      NaN  2127.11  7.7803     NaN   39.95  2127.11  2010.56   665.29   23.14  1891.11   96.31  1.5560  7.8354 20160810 143245
 223.606261    18.4501    30.0202   664.99      NaN      NaN  2126.80  7.7803     NaN   39.95  2126.98  2010.40   664.99   23.13  1890.93   96.33  1.5564  7.8356 20160810 143300
 223.606434    18.4513    30.0117   665.06      NaN      NaN  2126.40  7.7803     NaN   39.95  2126.80  2010.25   665.06   23.13  1890.82   96.30  1.5561  7.8355 20160810 143315
 223.606608    18.4534    30.0117   664.69      NaN      NaN  2126.40  7.7803     NaN   39.95  2126.40  2009.85   664.69   23.12  1890.43   96.31  1.5563  7.8357 20160810 143330
 223.606782    18.4558    29.9975   664.64      NaN      NaN  2125.74  7.7803     NaN   39.95  2125.99  2009.48   664.64   23.12  1890.08   96.28  1.5559  7.8357 20160810 143345
 223.606955    18.4582    29.9975   664.86      NaN      NaN  2125.74  7.7803     NaN   39.95  2125.74  2009.30   664.86   23.12  1889.94   96.23  1.5553  7.8355 20160810 143400
 223.607129    18.4599    29.9963   664.62      NaN      NaN  2125.68  7.7803     NaN   39.95  2125.68  2009.19   664.62   23.11  1889.82   96.26  1.5558  7.8356 20160810 143415
 223.607302    18.4624    29.9539   664.48      NaN      NaN  2123.70  7.7753     NaN   39.95  2125.44  2008.97   664.48   23.11  1889.61   96.25  1.5558  7.8357 20160810 143430
 223.607476    18.4691    29.9539   664.50      NaN      NaN  2123.70  7.7753     NaN   39.95  2123.70  2007.57   664.50   23.12  1888.41   96.04  1.5533  7.8355 20160810 143445
 223.607650    18.4691    29.8930   664.60      NaN      NaN  2120.86  7.7753     NaN   39.95  2120.86  2005.14   664.60   23.12  1886.27   95.76  1.5495  7.8351 20160810 143500
 223.607823    18.4774    29.8152   664.58      NaN      NaN  2117.23  7.7702     NaN   39.95  2119.32  2003.84   664.58   23.12  1885.11   95.60  1.5476  7.8349 20160810 143515
 223.607997    18.4804    29.7706   665.72      NaN      NaN  2115.14  7.7702     NaN   39.95  2117.23  2002.32   665.72   23.16  1883.91   95.24  1.5425  7.8340 20160810 143530
 223.608170    18.4804    29.7706   667.13      NaN      NaN  2115.14  7.7702     NaN   39.95  2115.14  2000.86   667.13   23.22  1882.78   94.86  1.5371  7.8329 20160810 143545
 223.608344    18.4872    29.7420   669.34      NaN      NaN  2113.81  7.7702     NaN   39.95  2113.70  2000.02   669.34   23.29  1882.24   94.49  1.5313  7.8313 20160810 143600
 223.608518    18.4872    29.7420   670.45      NaN      NaN  2113.81  7.7702     NaN   39.95  2113.81  2000.28   670.45   23.33  1882.55   94.40  1.5296  7.8307 20160810 143615
 223.608691    18.4864    29.8023   671.35      NaN      NaN  2116.62  7.7651     NaN   39.95  2114.85  2001.31   671.35   23.36  1883.53   94.42  1.5295  7.8303 20160810 143630
 223.608865    18.4864    29.8023   673.41      NaN      NaN  2116.62  7.7651     NaN   39.95  2116.62  2003.18   673.41   23.42  1885.38   94.38  1.5281  7.8293 20160810 143645
 223.609038    18.4814    29.8551   674.79      NaN      NaN  2119.09  7.7651     NaN   39.95  2119.09  2005.53   674.79   23.47  1887.58   94.48  1.5287  7.8288 20160810 143700
 223.609212    18.4611    29.9104   676.09      NaN      NaN  2121.67  7.7651     NaN   39.95  2121.67  2008.05   676.09   23.52  1889.98   94.56  1.5293  7.8284 20160810 143715
 223.609386    18.4513    29.9417   676.66      NaN      NaN  2123.13  7.7600     NaN   39.95  2123.13  2009.41   676.66   23.54  1891.24   94.63  1.5298  7.8282 20160810 143730
 223.609559    18.4377    30.0084   676.95      NaN      NaN  2126.25  7.7600     NaN   39.95  2124.93  2011.05   676.95   23.55  1892.76   94.74  1.5311  7.8283 20160810 143745
 223.609733    18.4377    30.0084   677.26      NaN      NaN  2126.25  7.7600     NaN   39.95  2126.25  2012.27   677.26   23.57  1893.89   94.81  1.5317  7.8282 20160810 143800
 223.609907    18.4180    30.0465   677.54      NaN      NaN  2128.03  7.7625     NaN   39.95  2127.54  2013.49   677.54   23.58  1895.04   94.87  1.5323  7.8283 20160810 143815
 223.610080    18.4129    30.0453   678.31      NaN      NaN  2127.97  7.7651     NaN   39.95  2128.03  2014.11   678.31   23.61  1895.69   94.81  1.5313  7.8279 20160810 143830
 223.610254    18.4103    30.0387   678.87      NaN      NaN  2127.66  7.7651     NaN   39.95  2127.97  2014.20   678.87   23.64  1895.84   94.72  1.5300  7.8276 20160810 143845
 223.610427    18.4103    30.0387   679.03      NaN      NaN  2127.66  7.7651     NaN   39.95  2127.66  2013.97   679.03   23.64  1895.65   94.67  1.5292  7.8275 20160810 143900
 223.610601    18.4104    30.0434   679.04      NaN      NaN  2127.88  7.7651     NaN   39.95  2127.65  2013.94   679.04   23.64  1895.62   94.68  1.5292  7.8274 20160810 143915
 223.610775    18.4104    30.0434   679.64      NaN      NaN  2127.88  7.7651     NaN   39.95  2127.88  2014.25   679.64   23.66  1895.94   94.64  1.5285  7.8271 20160810 143930
 223.610948    18.4100    30.0547   679.90      NaN      NaN  2128.41  7.7676     NaN   39.95  2128.26  2014.62   679.90   23.67  1896.30   94.65  1.5285  7.8270 20160810 143945
 223.611122    18.4113    30.0530   679.38      NaN      NaN  2128.33  7.7702     NaN   39.95  2128.41  2014.66   679.38   23.65  1896.29   94.72  1.5297  7.8273 20160810 144000
 223.611295    18.4113    30.0530   679.24      NaN      NaN  2128.33  7.7702     NaN   39.95  2128.33  2014.56   679.24   23.65  1896.18   94.73  1.5299  7.8274 20160810 144015
 223.611469    18.4140    30.0515   678.62      NaN      NaN  2128.26  7.7702     NaN   39.95  2128.26  2014.35   678.62   23.62  1895.93   94.80  1.5311  7.8278 20160810 144030
 223.611643    18.4140    30.0553   678.34      NaN      NaN  2128.43  7.7702     NaN   39.95  2128.43  2014.42   678.34   23.61  1895.94   94.87  1.5319  7.8279 20160810 144045
 223.611816    18.4135    30.0666   678.33      NaN      NaN  2128.96  7.7702     NaN   39.95  2128.96  2014.86   678.33   23.61  1896.33   94.92  1.5326  7.8280 20160810 144100
 223.611990    18.4123    30.0783   678.09      NaN      NaN  2129.51  7.7702     NaN   39.95  2129.51  2015.29   678.09   23.60  1896.69   95.00  1.5337  7.8282 20160810 144115
 223.612163    18.4123    30.0855   677.90      NaN      NaN  2129.85  7.7702     NaN   39.95  2129.85  2015.55   677.90   23.60  1896.91   95.05  1.5345  7.8284 20160810 144130
 223.612337    18.4114    30.0817   678.34      NaN      NaN  2129.67  7.7753     NaN   39.95  2129.90  2015.71   678.34   23.61  1897.10   95.00  1.5337  7.8281 20160810 144145
 223.612511    18.4112    30.0817   678.46      NaN      NaN  2129.67  7.7753     NaN   39.95  2129.67  2015.57   678.46   23.62  1897.01   94.94  1.5331  7.8281 20160810 144200
 223.612684    18.4112    30.0662   678.22      NaN      NaN  2128.95  7.7753     NaN   39.95  2128.95  2014.87   678.22   23.61  1896.35   94.91  1.5326  7.8281 20160810 144215
 223.612858    18.4123    30.0641   677.58      NaN      NaN  2128.85  7.7753     NaN   39.95  2128.85  2014.62   677.58   23.59  1896.04   94.99  1.5338  7.8284 20160810 144230
 223.613032    18.4136    30.0780   677.21      NaN      NaN  2129.49  7.7753     NaN   39.95  2129.34  2014.98   677.21   23.57  1896.33   95.08  1.5351  7.8287 20160810 144245
 223.613205    18.4135    30.0729   676.69      NaN      NaN  2129.26  7.7753     NaN   39.95  2129.34  2014.98   677.21   23.57  1896.33   95.08  1.5351  7.8287 20160810 144300
 223.613379    18.4141    30.0729   676.69      NaN      NaN  2129.26  7.7753     NaN   39.95  2129.49  2015.03   676.69   23.56  1896.33   95.14  1.5363  7.8290 20160810 144315
 223.613552    18.4141    30.0682   677.31      NaN      NaN  2129.04  7.7753     NaN   39.95  2129.04  2014.76   677.31   23.58  1896.15   95.03  1.5346  7.8286 20160810 144330
 223.613726    18.4201    30.0523   677.32      NaN      NaN  2128.30  7.7753     NaN   39.95  2128.74  2014.49   677.32   23.58  1895.91   95.01  1.5343  7.8286 20160810 144345
 223.613900    18.4201    30.0523   677.65      NaN      NaN  2128.30  7.7753     NaN   39.95  2128.30  2014.18   677.65   23.59  1895.66   94.93  1.5332  7.8283 20160810 144400
 223.614073    18.4226    30.0483   678.44      NaN      NaN  2128.11  7.7753     NaN   39.95  2128.11  2014.16   678.44   23.61  1895.71   94.83  1.5317  7.8279 20160810 144415
 223.614247    18.4254    30.0594   679.13      NaN      NaN  2128.63  7.7803     NaN   39.95  2128.35  2014.49   679.13   23.64  1896.06   94.79  1.5309  7.8275 20160810 144430
 223.614420    18.4261    30.0594   679.24      NaN      NaN  2128.63  7.7803     NaN   39.95  2128.63  2014.73   679.24   23.64  1896.28   94.81  1.5311  7.8275 20160810 144445
 223.614594    18.4269    30.0746   679.47      NaN      NaN  2129.34  7.7753     NaN   39.95  2128.97  2015.06   679.47   23.64  1896.59   94.82  1.5312  7.8274 20160810 144500
 223.614768    18.4280    30.0832   679.38      NaN      NaN  2129.74  7.7803     NaN   39.95  2129.34  2015.34   679.38   23.64  1896.83   94.88  1.5320  7.8275 20160810 144515
 223.614941    18.4280    30.0832   679.06      NaN      NaN  2129.74  7.7803     NaN   39.95  2129.74  2015.61   679.06   23.63  1897.02   94.96  1.5332  7.8277 20160810 144530
 223.615115    18.4308    30.0979   679.69      NaN      NaN  2130.42  7.7803     NaN   39.95  2130.10  2016.03   679.69   23.65  1897.44   94.94  1.5327  7.8274 20160810 144545
 223.615288    18.4323    30.1011   680.50      NaN      NaN  2130.58  7.7778     NaN   39.95  2130.42  2016.44   680.50   23.67  1897.89   94.89  1.5318  7.8270 20160810 144600
 223.615462    18.4341    30.1011   680.85      NaN      NaN  2130.58  7.7778     NaN   39.95  2130.58  2016.63   680.85   23.68  1898.08   94.87  1.5315  7.8268 20160810 144615
 223.615636    18.4341    30.1058   681.30      NaN      NaN  2130.79  7.7803     NaN   39.95  2130.79  2016.90   681.30   23.70  1898.36   94.85  1.5310  7.8266 20160810 144630
 223.615809    18.4367    30.1054   681.52      NaN      NaN  2130.77  7.7803     NaN   39.95  2130.77  2016.93   681.52   23.70  1898.40   94.82  1.5307  7.8264 20160810 144645
 223.615983    18.4367    30.1002   681.62      NaN      NaN  2130.54  7.7803     NaN   39.95  2130.54  2016.76   681.62   23.71  1898.28   94.78  1.5302  7.8264 20160810 144700
 223.616157    18.4447    29.9725   681.92      NaN      NaN  2124.57  7.7803     NaN   39.95  2128.31  2015.01   681.92   23.72  1896.80   94.49  1.5266  7.8260 20160810 144715
 223.616330    18.4526    29.8802   682.20      NaN      NaN  2120.26  7.7803     NaN   39.95  2124.57  2011.93   682.20   23.74  1894.13   94.06  1.5211  7.8254 20160810 144730
 223.616504    18.4646    29.8090   682.08      NaN      NaN  2116.93  7.7803     NaN   39.95  2120.26  2008.26   682.08   23.74  1890.88   93.64  1.5158  7.8249 20160810 144745
 223.616677    18.4646    29.8090   682.96      NaN      NaN  2116.93  7.7803     NaN   39.95  2116.93  2005.61   682.96   23.77  1888.62   93.22  1.5103  7.8240 20160810 144800
 223.616851    18.4773    29.7400   684.29      NaN      NaN  2113.71  7.7803     NaN   39.95  2113.71  2003.06   684.29   23.82  1886.45   92.79  1.5042  7.8228 20160810 144815
 223.617025    18.5026    29.6871   685.57      NaN      NaN  2110.96  7.7753     NaN   39.95  2110.96  2000.86   685.57   23.86  1884.58   92.42  1.4988  7.8216 20160810 144830
 223.617198    18.5026    29.6871   688.57      NaN      NaN  2111.24  7.7753     NaN   39.95  2111.24  2001.42   688.57   23.95  1885.24   92.24  1.4948  7.8198 20160810 144845
 223.617372    18.5066    29.7850   690.48      NaN      NaN  2115.81  7.7753     NaN   39.95  2115.81  2005.66   690.48   24.00  1889.15   92.50  1.4977  7.8193 20160810 144900
 223.617545    18.4855    29.9770   692.22      NaN      NaN  2124.78  7.7702     NaN   39.95  2119.73  2009.26   692.22   24.06  1892.48   92.72  1.4997  7.8188 20160810 144915
 223.617719    18.4855    29.9770   693.90      NaN      NaN  2124.78  7.7702     NaN   39.95  2124.78  2014.01   693.90   24.12  1896.92   92.97  1.5024  7.8185 20160810 144930
 223.617893    18.4502    30.0470   695.94      NaN      NaN  2128.05  7.7702     NaN   39.95  2126.97  2016.40   695.94   24.20  1899.30   92.90  1.5007  7.8177 20160810 144945
 223.618066    18.4476    30.0822   697.62      NaN      NaN  2129.69  7.7702     NaN   39.95  2128.05  2017.61   697.62   24.26  1900.52   92.84  1.4992  7.8169 20160810 145000
 223.618240    18.4398    30.0822   698.35      NaN      NaN  2129.69  7.7702     NaN   39.95  2129.69  2019.17   698.35   24.28  1901.98   92.91  1.4998  7.8167 20160810 145015
 223.618413    18.4332    30.1067   698.81      NaN      NaN  2130.84  7.7702     NaN   39.95  2130.84  2020.32   698.81   24.31  1903.08   92.93  1.5001  7.8166 20160810 145030
 223.618587    18.4332    30.1076   699.33      NaN      NaN  2130.88  7.7702     NaN   39.95  2130.88  2020.52   699.33   24.33  1903.34   92.85  1.4991  7.8164 20160810 145045
 223.618761    18.4340    30.0830   699.68      NaN      NaN  2129.73  7.7702     NaN   39.95  2129.73  2019.60   699.68   24.34  1902.56   92.71  1.4972  7.8160 20160810 145100
 223.618934    18.4563    30.0331   700.00      NaN      NaN  2127.40  7.7753     NaN   39.95  2128.51  2018.57   700.00   24.34  1901.64   92.59  1.4958  7.8157 20160810 145115
 223.619108    18.4563    30.0331   700.39      NaN      NaN  2127.40  7.7753     NaN   39.95  2127.40  2017.61   700.39   24.35  1900.77   92.49  1.4944  7.8154 20160810 145130
 223.619282    18.4695    30.0207   700.96      NaN      NaN  2126.82  7.7727     NaN   39.95  2126.82  2017.17   700.96   24.36  1900.40   92.40  1.4931  7.8149 20160810 145145
 223.619455    18.4763    30.0200   702.09      NaN      NaN  2126.70  7.7753     NaN   39.95  2126.70  2017.26   702.09   24.40  1900.58   92.28  1.4911  7.8143 20160810 145200
 223.619629    18.4763    30.0200   702.42      NaN      NaN  2126.79  7.7727     NaN   39.95  2126.79  2017.46   702.42   24.42  1900.83   92.22  1.4903  7.8141 20160810 145215
 223.619802    18.4689    30.0068   702.75      NaN      NaN  2126.17  7.7753     NaN   39.95  2126.17  2017.06   702.75   24.44  1900.53   92.09  1.4886  7.8139 20160810 145230
 223.619976    18.4682    29.9625   702.58      NaN      NaN  2124.10  7.7753     NaN   39.95  2124.98  2016.02   702.58   24.43  1899.60   91.99  1.4873  7.8138 20160810 145245
 223.620150    18.4682    29.9625   702.52      NaN      NaN  2124.10  7.7753     NaN   39.95  2124.10  2015.24   702.52   24.43  1898.89   91.92  1.4863  7.8137 20160810 145300
 223.620323    18.4701    29.9505   702.13      NaN      NaN  2123.55  7.7753     NaN   39.95  2123.55  2014.63   702.13   24.41  1898.29   91.93  1.4864  7.8138 20160810 145315
 223.620497    18.4804    29.9665   702.12      NaN      NaN  2124.29  7.7753     NaN   39.95  2123.76  2014.75   702.12   24.41  1898.36   91.98  1.4872  7.8139 20160810 145330
 223.620670    18.4888    29.9729   703.16      NaN      NaN  2124.59  7.7753     NaN   39.95  2124.29  2015.37   703.16   24.44  1898.98   91.95  1.4866  7.8134 20160810 145345
 223.620844    18.4888    29.9729   703.02      NaN      NaN  2124.59  7.7753     NaN   39.95  2124.59  2015.55   703.02   24.43  1899.11   92.02  1.4877  7.8135 20160810 145400
 223.621018    18.4966    29.9785   703.00      NaN      NaN  2124.85  7.7753     NaN   39.95  2124.85  2015.73   703.00   24.42  1899.23   92.08  1.4885  7.8135 20160810 145415
 223.621191    18.5035    29.9870   702.69      NaN      NaN  2125.25  7.7753     NaN   39.95  2125.25  2015.96   702.69   24.40  1899.38   92.18  1.4899  7.8138 20160810 145430
 223.621365    18.5076    30.0180   702.05      NaN      NaN  2126.70  7.7753     NaN   39.95  2125.86  2016.34   702.05   24.38  1899.65   92.31  1.4919  7.8142 20160810 145445
 223.621538    18.5000    30.0384   701.73      NaN      NaN  2127.65  7.7803     NaN   39.95  2126.70  2017.01   701.73   24.37  1900.23   92.41  1.4931  7.8145 20160810 145500
 223.621712    18.5000    30.0384   700.56      NaN      NaN  2127.65  7.7803     NaN   39.95  2126.70  2017.01   701.73   24.37  1900.23   92.41  1.4931  7.8145 20160810 145515
 223.621886    18.4832    30.0724   699.49      NaN      NaN  2129.23  7.7803     NaN   39.95  2127.65  2017.64   700.56   24.33  1900.70   92.61  1.4959  7.8152 20160810 145530
 223.622059    18.4832    30.0724   698.69      NaN      NaN  2129.23  7.7803     NaN   39.95  2128.50  2018.20   699.49   24.30  1901.11   92.79  1.4986  7.8159 20160810 145545
 223.622233    18.4800    30.0815   697.66      NaN      NaN  2129.66  7.7803     NaN   39.95  2129.23  2018.70   698.69   24.27  1901.49   92.93  1.5008  7.8165 20160810 145600
 223.622407    18.4785    30.1031   697.66      NaN      NaN  2130.67  7.7803     NaN   39.95  2129.66  2018.87   697.66   24.24  1901.55   93.08  1.5030  7.8171 20160810 145615
 223.622580    18.4821    30.1152   696.62      NaN      NaN  2131.23  7.7803     NaN   39.95  2130.67  2019.52   696.62   24.20  1902.02   93.30  1.5063  7.8179 20160810 145630
 223.622754    18.4821    30.1152   695.58      NaN      NaN  2131.23  7.7803     NaN   39.95  2131.23  2019.79   695.58   24.16  1902.14   93.48  1.5092  7.8185 20160810 145645
 223.622927    18.4918    30.1356   694.33      NaN      NaN  2132.19  7.7854     NaN   39.95  2131.65  2019.87   694.33   24.11  1902.07   93.68  1.5122  7.8193 20160810 145700
 223.623101    18.4963    30.1470   693.42      NaN      NaN  2132.72  7.7880     NaN   39.95  2132.19  2020.12   693.42   24.07  1902.19   93.85  1.5148  7.8199 20160810 145715
 223.623275    18.5007    30.1538   691.86      NaN      NaN  2133.04  7.7880     NaN   39.95  2132.72  2020.23   691.86   24.01  1902.12   94.10  1.5186  7.8208 20160810 145730
 223.623448    18.5007    30.1538   690.61      NaN      NaN  2133.04  7.7880     NaN   39.95  2133.04  2020.24   690.61   23.97  1901.99   94.28  1.5215  7.8216 20160810 145745
 223.623622    18.5143    30.1316   689.58      NaN      NaN  2132.76  7.7905     NaN   39.95  2132.76  2019.79   689.58   23.93  1901.48   94.38  1.5233  7.8222 20160810 145800
 223.623795    18.5219    30.1263   688.53      NaN      NaN  2131.75  7.7905     NaN   39.95  2132.00  2018.91   688.53   23.89  1900.58   94.44  1.5246  7.8227 20160810 145815
 223.623969    18.5285    30.1296   687.60      NaN      NaN  2131.91  7.7956     NaN   39.95  2131.75  2018.48   687.60   23.85  1900.09   94.54  1.5263  7.8232 20160810 145830
 223.624143    18.5328    30.1317   686.07      NaN      NaN  2131.91  7.7956     NaN   39.95  2131.91  2018.28   686.07   23.79  1899.73   94.75  1.5297  7.8241 20160810 145845
 223.624316    18.5328    30.1317   685.02      NaN      NaN  2132.00  7.7956     NaN   39.95  2132.00  2018.13   685.02   23.76  1899.48   94.89  1.5319  7.8247 20160810 145900
 223.624490    18.5393    30.1349   684.04      NaN      NaN  2131.94  7.7956     NaN   39.95  2131.94  2017.86   684.04   23.72  1899.13   95.01  1.5338  7.8252 20160810 145915
 223.624663    18.5410    30.1425   682.86      NaN      NaN  2132.15  7.7956     NaN   39.95  2132.15  2017.79   682.86   23.68  1898.94   95.18  1.5364  7.8259 20160810 145930
 223.624837    18.5419    30.1476   681.43      NaN      NaN  2132.75  7.8007     NaN   39.95  2132.51  2017.80   681.43   23.62  1898.79   95.38  1.5396  7.8268 20160810 145945
 223.625011    18.5418    30.1476   680.08      NaN      NaN  2132.75  7.8007     NaN   39.95  2132.75  2017.74   680.08   23.58  1898.60   95.56  1.5424  7.8276 20160810 150000
 223.625184    18.5410    30.1542   679.10      NaN      NaN  2133.05  7.8007     NaN   39.95  2132.89  2017.66   679.10   23.54  1898.44   95.68  1.5444  7.8282 20160810 150015
 223.625358    18.5391    30.1619   678.38      NaN      NaN  2133.42  7.8007     NaN   39.95  2133.05  2017.65   678.38   23.52  1898.36   95.78  1.5459  7.8286 20160810 150030
 223.625532    18.5369    30.1671   677.45      NaN      NaN  2133.66  7.8007     NaN   39.95  2133.42  2017.78   677.45   23.49  1898.38   95.92  1.5480  7.8292 20160810 150045
 223.625705    18.5369    30.1671   676.22      NaN      NaN  2133.66  7.8007     NaN   39.95  2133.66  2017.76   676.22   23.44  1898.24   96.07  1.5504  7.8299 20160810 150100
 223.625879    18.5347    30.1658   675.60      NaN      NaN  2133.60  7.8007     NaN   39.95  2133.60  2017.60   675.60   23.42  1898.05   96.13  1.5513  7.8303 20160810 150115
 223.626052    18.5308    30.1628   674.96      NaN      NaN  2133.46  7.8058     NaN   39.95  2133.46  2017.39   674.96   23.41  1897.82   96.17  1.5520  7.8307 20160810 150130
 223.626226    18.5279    30.1551   674.66      NaN      NaN  2133.10  7.8058     NaN   39.95  2133.10  2017.06   674.66   23.40  1897.51   96.15  1.5519  7.8308 20160810 150145
 223.626400    18.5253    30.1450   674.07      NaN      NaN  2132.63  7.8058     NaN   39.95  2132.63  2016.55   674.07   23.38  1897.01   96.16  1.5522  7.8311 20160810 150200
 223.626573    18.5260    30.1223   673.82      NaN      NaN  2131.57  7.8058     NaN   39.95  2132.08  2016.04   673.82   23.37  1896.54   96.13  1.5519  7.8311 20160810 150215
 223.626747    18.5264    30.1131   673.03      NaN      NaN  2131.14  7.8058     NaN   39.95  2131.57  2015.45   673.03   23.35  1895.93   96.17  1.5527  7.8315 20160810 150230
 223.626920    18.5250    30.1024   672.43      NaN      NaN  2130.63  7.8058     NaN   39.95  2131.14  2014.98   672.43   23.33  1895.46   96.19  1.5531  7.8318 20160810 150245
 223.627094    18.5211    30.0898   671.62      NaN      NaN  2130.05  7.8109     NaN   39.95  2130.63  2014.42   671.62   23.30  1894.90   96.21  1.5537  7.8322 20160810 150300
 223.627268    18.5211    30.0898   671.06      NaN      NaN  2130.05  7.8109     NaN   39.95  2130.05  2013.84   671.06   23.29  1894.36   96.19  1.5536  7.8325 20160810 150315
 223.627441    18.5093    30.0812   670.59      NaN      NaN  2129.65  7.8058     NaN   39.95  2129.65  2013.43   670.59   23.28  1893.97   96.19  1.5535  7.8327 20160810 150330
 223.627615    18.5043    30.0634   669.92      NaN      NaN  2128.82  7.8058     NaN   39.95  2129.29  2013.03   669.92   23.26  1893.57   96.20  1.5539  7.8330 20160810 150345
 223.627788    18.4999    30.0551   670.31      NaN      NaN  2128.43  7.8058     NaN   39.95  2128.82  2012.74   670.31   23.28  1893.37   96.09  1.5522  7.8327 20160810 150400
 223.627962    18.4975    30.0398   670.05      NaN      NaN  2127.71  7.8058     NaN   39.95  2128.43  2012.39   670.05   23.27  1893.06   96.06  1.5519  7.8329 20160810 150415
 223.628136    18.4977    30.0237   669.96      NaN      NaN  2126.96  7.8007     NaN   39.95  2127.71  2011.80   669.96   23.27  1892.54   95.98  1.5510  7.8328 20160810 150430
 223.628309    18.4988    30.0109   670.53      NaN      NaN  2126.36  7.8033     NaN   39.95  2126.96  2011.28   670.53   23.29  1892.15   95.84  1.5489  7.8324 20160810 150445
 223.628483    18.4960    30.0183   670.90      NaN      NaN  2126.71  7.8007     NaN   39.95  2126.36  2010.81   670.90   23.30  1891.75   95.75  1.5474  7.8321 20160810 150500
 223.628657    18.4960    30.0183   671.31      NaN      NaN  2126.71  7.8007     NaN   39.95  2126.71  2011.19   671.31   23.32  1892.14   95.73  1.5469  7.8318 20160810 150515
 223.628830    18.4877    30.0427   671.47      NaN      NaN  2127.85  7.8007     NaN   39.95  2127.25  2011.69   671.47   23.33  1892.60   95.76  1.5471  7.8318 20160810 150530
 223.629004    18.4877    30.0427   671.46      NaN      NaN  2127.85  7.8007     NaN   39.95  2127.85  2012.20   671.46   23.33  1893.06   95.82  1.5478  7.8319 20160810 150545
 223.629177    18.4838    30.0546   672.28      NaN      NaN  2128.40  7.8007     NaN   39.95  2128.40  2012.87   672.28   23.36  1893.74   95.76  1.5468  7.8315 20160810 150600
 223.629351    18.4769    30.0585   673.08      NaN      NaN  2128.58  7.7956     NaN   39.95  2128.72  2013.33   673.08   23.39  1894.25   95.69  1.5456  7.8311 20160810 150615
 223.629525    18.4753    30.0493   673.12      NaN      NaN  2128.16  7.7956     NaN   39.95  2128.58  2013.25   673.12   23.39  1894.20   95.65  1.5452  7.8311 20160810 150630
 223.629698    18.4753    30.0493   673.30      NaN      NaN  2128.16  7.7956     NaN   39.95  2128.16  2012.96   673.30   23.40  1893.98   95.58  1.5441  7.8309 20160810 150645
 223.629872    18.4759    30.0317   674.26      NaN      NaN  2127.34  7.7956     NaN   39.95  2127.34  2012.45   674.26   23.44  1893.64   95.38  1.5412  7.8303 20160810 150700
 223.630045    18.4772    30.0116   674.40      NaN      NaN  2126.40  7.7905     NaN   39.95  2126.73  2011.95   674.40   23.44  1893.20   95.31  1.5402  7.8301 20160810 150715
 223.630219    18.4794    29.9969   674.76      NaN      NaN  2125.71  7.7905     NaN   39.95  2126.40  2011.76   674.76   23.45  1893.07   95.23  1.5392  7.8299 20160810 150730
 223.630393    18.4812    29.9829   674.66      NaN      NaN  2125.06  7.7905     NaN   39.95  2125.71  2011.16   674.66   23.45  1892.53   95.17  1.5385  7.8298 20160810 150745
 223.630566    18.4812    29.9829   674.96      NaN      NaN  2125.06  7.7905     NaN   39.95  2125.06  2010.65   674.96   23.46  1892.11   95.08  1.5371  7.8296 20160810 150800
 223.630740    18.4823    29.9729   675.59      NaN      NaN  2124.59  7.7905     NaN   39.95  2124.59  2010.36   675.59   23.48  1891.92   94.96  1.5353  7.8291 20160810 150815
 223.630913    18.4828    29.9723   676.11      NaN      NaN  2124.56  7.7880     NaN   39.95  2124.39  2010.27   676.11   23.50  1891.88   94.89  1.5341  7.8288 20160810 150830
 223.631087    18.4806    29.9723   676.60      NaN      NaN  2124.56  7.7880     NaN   39.95  2124.56  2010.55   676.60   23.52  1892.19   94.84  1.5333  7.8285 20160810 150845
 223.631261    18.4787    29.9656   676.72      NaN      NaN  2124.25  7.7854     NaN   39.95  2124.44  2010.48   676.72   23.53  1892.15   94.80  1.5328  7.8284 20160810 150900
 223.631434    18.4787    29.9656   677.33      NaN      NaN  2124.25  7.7854     NaN   39.95  2124.44  2010.48   676.72   23.53  1892.15   94.80  1.5328  7.8284 20160810 150915
 223.631608    18.4759    29.9575   677.33      NaN      NaN  2124.41  7.7803     NaN   39.95  2124.25  2010.43   677.33   23.55  1892.16   94.72  1.5314  7.8280 20160810 150930
 223.631782    18.4756    29.9558   677.73      NaN      NaN  2123.79  7.7803     NaN   39.95  2123.87  2010.21   677.73   23.56  1892.03   94.62  1.5300  7.8278 20160810 150945
 223.631955    18.4768    29.9609   679.16      NaN      NaN  2124.03  7.7803     NaN   39.95  2123.79  2010.43   679.16   23.61  1892.36   94.45  1.5273  7.8269 20160810 151000
 223.632129    18.4768    29.9609   680.49      NaN      NaN  2124.03  7.7803     NaN   39.95  2124.03  2010.88   680.49   23.66  1892.88   94.34  1.5253  7.8262 20160810 151015
 223.632302    18.4811    29.9329   682.03      NaN      NaN  2122.72  7.7803     NaN   39.95  2123.59  2010.81   682.03   23.71  1892.98   94.12  1.5220  7.8253 20160810 151030
 223.632476    18.4811    29.9329   683.54      NaN      NaN  2122.72  7.7803     NaN   39.95  2122.72  2010.38   683.54   23.77  1892.75   93.87  1.5183  7.8243 20160810 151045
 223.632650    18.4877    29.8909   685.47      NaN      NaN  2120.76  7.7803     NaN   39.95  2120.76  2009.08   685.47   23.83  1891.78   93.46  1.5124  7.8230 20160810 151100
 223.632823    18.5005    29.8624   686.69      NaN      NaN  2119.43  7.7753     NaN   39.95  2119.43  2008.16   686.69   23.87  1891.07   93.21  1.5088  7.8221 20160810 151115
 223.632997    18.5005    29.8420   687.12      NaN      NaN  2118.48  7.7753     NaN   39.95  2118.48  2007.42   687.12   23.89  1890.45   93.08  1.5070  7.8217 20160810 151130
 223.633170    18.5095    29.8081   688.48      NaN      NaN  2116.90  7.7753     NaN   39.95  2117.89  2007.16   688.48   23.93  1890.34   92.89  1.5040  7.8209 20160810 151145
 223.633344    18.5095    29.8081   690.55      NaN      NaN  2116.90  7.7753     NaN   39.95  2116.90  2006.72   690.55   24.01  1890.15   92.56  1.4992  7.8196 20160810 151200
 223.633518    18.5247    29.7905   692.21      NaN      NaN  2116.07  7.7702     NaN   39.95  2116.07  2006.24   692.21   24.06  1889.84   92.35  1.4958  7.8185 20160810 151215
 223.633691    18.5362    29.8270   694.33      NaN      NaN  2117.78  7.7702     NaN   39.95  2117.78  2008.04   694.33   24.12  1891.60   92.32  1.4950  7.8175 20160810 151230
 223.633865    18.5362    29.8126   695.66      NaN      NaN  2117.10  7.7702     NaN   39.95  2117.10  2007.74   695.66   24.16  1891.46   92.12  1.4923  7.8168 20160810 151245
 223.634038    18.5579    29.7644   697.34      NaN      NaN  2114.85  7.7651     NaN   39.95  2114.85  2006.11   697.34   24.22  1890.15   91.74  1.4869  7.8155 20160810 151300
 223.634212    18.5611    29.7306   699.38      NaN      NaN  2113.27  7.7651     NaN   39.95  2113.27  2005.10   699.38   24.29  1889.42   91.39  1.4817  7.8142 20160810 151315
 223.634386    18.5602    29.7195   700.57      NaN      NaN  2112.76  7.7600     NaN   39.95  2112.68  2004.80   700.57   24.33  1889.26   91.21  1.4789  7.8134 20160810 151330
 223.634559    18.5594    29.7430   701.51      NaN      NaN  2113.85  7.7600     NaN   39.95  2112.76  2005.02   701.51   24.36  1889.53   91.13  1.4774  7.8129 20160810 151345
 223.634733    18.5594    29.7430   702.38      NaN      NaN  2113.85  7.7600     NaN   39.95  2113.85  2006.09   702.38   24.39  1890.55   91.16  1.4774  7.8125 20160810 151400
 223.634907    18.5596    29.7594   703.30      NaN      NaN  2114.92  7.7600     NaN   39.95  2114.92  2007.20   703.30   24.42  1891.61   91.16  1.4773  7.8122 20160810 151415
 223.635080    18.5641    29.7569   703.86      NaN      NaN  2114.50  7.7600     NaN   39.95  2114.62  2007.06   703.86   24.44  1891.55   91.07  1.4760  7.8118 20160810 151430
 223.635254    18.5684    29.7521   704.62      NaN      NaN  2114.28  7.7549     NaN   39.95  2114.50  2007.06   704.62   24.46  1891.60   91.00  1.4748  7.8114 20160810 151445
 223.635427    18.5684    29.7521   705.40      NaN      NaN  2114.28  7.7549     NaN   39.95  2114.28  2007.04   705.40   24.49  1891.66   90.89  1.4734  7.8110 20160810 151500
 223.635601    18.5746    29.7217   706.40      NaN      NaN  2112.86  7.7549     NaN   39.95  2113.25  2006.32   706.40   24.52  1891.10   90.70  1.4705  7.8102 20160810 151515
 223.635775    18.5746    29.7217   707.17      NaN      NaN  2112.86  7.7549     NaN   39.95  2112.86  2006.11   707.17   24.55  1890.97   90.59  1.4688  7.8098 20160810 151530
 223.635948    18.5784    29.7039   707.70      NaN      NaN  2112.03  7.7549     NaN   39.95  2112.03  2005.57   707.70   24.57  1890.57   90.43  1.4669  7.8094 20160810 151545
 223.636122    18.5814    29.6603   708.40      NaN      NaN  2109.99  7.7549     NaN   39.95  2109.99  2003.93   708.40   24.60  1889.17   90.17  1.4631  7.8087 20160810 151600
 223.636295    18.5821    29.6466   709.55      NaN      NaN  2109.35  7.7549     NaN   39.95  2109.35  2003.58   709.55   24.64  1888.96   89.99  1.4602  7.8080 20160810 151615
 223.636469    18.5769    29.6341   710.29      NaN      NaN  2108.76  7.7549     NaN   39.95  2108.76  2003.23   710.29   24.67  1888.71   89.85  1.4581  7.8075 20160810 151630
 223.636643    18.5705    29.6620   710.85      NaN      NaN  2109.01  7.7523     NaN   39.95  2109.01  2003.52   710.85   24.69  1889.02   89.81  1.4573  7.8072 20160810 151645
 223.636816    18.5705    29.6620   711.87      NaN      NaN  2110.07  7.7498     NaN   39.95  2110.07  2004.62   711.87   24.72  1890.09   89.81  1.4567  7.8067 20160810 151700
 223.636990    18.5643    29.7011   713.71      NaN      NaN  2111.90  7.7498     NaN   39.95  2111.90  2006.51   713.71   24.79  1891.93   89.79  1.4558  7.8059 20160810 151715
 223.637163    18.5526    29.7290   715.60      NaN      NaN  2113.20  7.7447     NaN   39.95  2112.97  2007.85   715.60   24.86  1893.32   89.67  1.4537  7.8051 20160810 151730
 223.637337    18.5491    29.7430   716.84      NaN      NaN  2113.85  7.7447     NaN   39.95  2113.20  2008.25   716.84   24.90  1893.79   89.57  1.4518  7.8044 20160810 151745
 223.637511    18.5450    29.7522   718.82      NaN      NaN  2114.28  7.7447     NaN   39.95  2113.85  2009.19   718.82   24.97  1894.80   89.42  1.4492  7.8034 20160810 151800
 223.637684    18.5427    29.7522   719.78      NaN      NaN  2114.28  7.7447     NaN   39.95  2114.28  2009.85   719.78   25.01  1895.52   89.31  1.4479  7.8030 20160810 151815
 223.637858    18.5436    29.6498   720.40      NaN      NaN  2109.50  7.7447     NaN   39.95  2112.48  2008.51   720.40   25.04  1894.44   89.03  1.4443  7.8025 20160810 151830
 223.638032    18.5480    29.6039   721.73      NaN      NaN  2107.36  7.7447     NaN   39.95  2109.50  2006.19   721.73   25.09  1892.48   88.62  1.4383  7.8014 20160810 151845
 223.638205    18.5507    29.5700   723.85      NaN      NaN  2105.77  7.7447     NaN   39.95  2107.36  2004.71   723.85   25.17  1891.33   88.21  1.4322  7.7999 20160810 151900
 223.638379    18.5507    29.5700   725.55      NaN      NaN  2105.77  7.7447     NaN   39.95  2105.77  2003.60   725.55   25.23  1890.47   87.91  1.4275  7.7987 20160810 151915
 223.638552    18.5489    29.6101   727.40      NaN      NaN  2105.90  7.7447     NaN   39.95  2105.90  2003.94   727.40   25.29  1890.88   87.78  1.4248  7.7976 20160810 151930
 223.638726    18.5457    29.6232   729.30      NaN      NaN  2108.26  7.7396     NaN   39.95  2107.65  2005.83   729.30   25.35  1892.74   87.73  1.4238  7.7969 20160810 151945
 223.638900    18.5457    29.6232   730.22      NaN      NaN  2108.26  7.7396     NaN   39.95  2108.26  2006.51   730.22   25.38  1893.42   87.70  1.4231  7.7965 20160810 152000
 223.639073    18.5441    29.6386   731.62      NaN      NaN  2108.97  7.7396     NaN   39.95  2108.97  2007.39   731.62   25.43  1894.33   87.63  1.4218  7.7958 20160810 152015
 223.639247    18.5436    29.6424   733.49      NaN      NaN  2109.15  7.7396     NaN   39.95  2109.15  2007.86   733.49   25.50  1894.90   87.47  1.4191  7.7948 20160810 152030
 223.639420    18.5436    29.6700   734.12      NaN      NaN  2110.44  7.7345     NaN   39.95  2109.59  2008.31   734.12   25.52  1895.34   87.46  1.4187  7.7945 20160810 152045
 223.639594    18.5436    29.6747   734.66      NaN      NaN  2110.66  7.7345     NaN   39.95  2110.44  2009.16   734.66   25.53  1896.14   87.48  1.4190  7.7944 20160810 152100
 223.639768    18.5444    29.6824   735.40      NaN      NaN  2110.66  7.7345     NaN   39.95  2110.66  2009.46   735.40   25.56  1896.46   87.44  1.4181  7.7940 20160810 152115
 223.639941    18.5444    29.6824   735.88      NaN      NaN  2111.02  7.7345     NaN   39.95  2111.02  2009.84   735.88   25.57  1896.84   87.43  1.4179  7.7938 20160810 152130
 223.640115    18.5439    29.6936   736.78      NaN      NaN  2111.55  7.7345     NaN   39.95  2111.55  2010.46   736.78   25.60  1897.46   87.39  1.4171  7.7934 20160810 152145
 223.640288    18.5433    29.7004   738.43      NaN      NaN  2111.86  7.7345     NaN   39.95  2111.86  2011.02   738.43   25.66  1898.10   87.26  1.4149  7.7925 20160810 152200
 223.640462    18.5418    29.7095   738.88      NaN      NaN  2112.29  7.7345     NaN   39.95  2112.03  2011.25   738.88   25.68  1898.34   87.23  1.4144  7.7923 20160810 152215
 223.640636    18.5401    29.7150   738.98      NaN      NaN  2112.54  7.7345     NaN   39.95  2112.29  2011.49   738.98   25.68  1898.56   87.24  1.4145  7.7923 20160810 152230
 223.640809    18.5401    29.7150   739.16      NaN      NaN  2112.54  7.7345     NaN   39.95  2112.29  2011.49   738.98   25.68  1898.56   87.24  1.4145  7.7923 20160810 152245
 223.640983    18.5398    29.7131   739.03      NaN      NaN  2112.46  7.7345     NaN   39.95  2112.54  2011.74   739.16   25.69  1898.81   87.25  1.4145  7.7922 20160810 152300
 223.641157    18.5391    29.6948   739.03      NaN      NaN  2111.60  7.7345     NaN   39.95  2112.46  2011.66   739.03   25.68  1898.73   87.25  1.4146  7.7923 20160810 152315
 223.641330    18.5373    29.6681   740.33      NaN      NaN  2110.35  7.7345     NaN   39.95  2111.60  2011.18   740.33   25.73  1898.42   87.03  1.4113  7.7915 20160810 152330
 223.641504    18.5373    29.6681   741.85      NaN      NaN  2110.35  7.7345     NaN   39.95  2110.35  2010.40   741.85   25.79  1897.86   86.75  1.4072  7.7905 20160810 152345
 223.641677    18.5385    29.6482   741.92      NaN      NaN  2109.42  7.7345     NaN   39.95  2109.42  2009.61   741.92   25.79  1897.16   86.65  1.4059  7.7904 20160810 152400
 223.641851    18.5389    29.6385   742.08      NaN      NaN  2108.97  7.7345     NaN   39.95  2109.36  2009.58   742.08   25.80  1897.14   86.64  1.4056  7.7903 20160810 152415
 223.642025    18.5389    29.6385   741.95      NaN      NaN  2108.97  7.7345     NaN   39.95  2108.97  2009.22   741.95   25.80  1896.82   86.61  1.4053  7.7903 20160810 152430
 223.642198    18.5389    29.6290   742.31      NaN      NaN  2108.53  7.7345     NaN   39.95  2108.53  2008.91   742.31   25.81  1896.57   86.53  1.4041  7.7900 20160810 152445
 223.642372    18.5383    29.6151   742.38      NaN      NaN  2107.88  7.7320     NaN   39.95  2108.12  2008.58   742.38   25.81  1896.29   86.48  1.4034  7.7900 20160810 152500
 223.642545    18.5396    29.6151   742.80      NaN      NaN  2107.88  7.7320     NaN   39.95  2107.88  2008.45   742.80   25.83  1896.21   86.41  1.4025  7.7897 20160810 152515
 223.642719    18.5414    29.6083   743.30      NaN      NaN  2107.56  7.7345     NaN   39.95  2107.56  2008.27   743.30   25.85  1896.08   86.34  1.4014  7.7894 20160810 152530
 223.642893    18.5414    29.5965   744.68      NaN      NaN  2107.01  7.7294     NaN   39.95  2107.01  2008.03   744.68   25.89  1895.98   86.16  1.3986  7.7886 20160810 152545
 223.643066    18.5470    29.5654   745.37      NaN      NaN  2105.56  7.7294     NaN   39.95  2106.16  2007.42   745.37   25.92  1895.49   86.01  1.3966  7.7881 20160810 152600
 223.643240    18.5498    29.5685   745.58      NaN      NaN  2105.70  7.7294     NaN   39.95  2105.56  2006.91   745.58   25.92  1895.04   85.95  1.3957  7.7879 20160810 152615
 223.643413    18.5498    29.5685   745.77      NaN      NaN  2105.70  7.7294     NaN   39.95  2105.70  2007.03   745.77   25.93  1895.14   85.96  1.3957  7.7878 20160810 152630
 223.643587    18.5489    29.6185   745.89      NaN      NaN  2108.04  7.7294     NaN   39.95  2106.71  2007.89   745.89   25.93  1895.91   86.06  1.3969  7.7879 20160810 152645
 223.643761    18.5489    29.6185   747.01      NaN      NaN  2108.04  7.7294     NaN   39.95  2108.04  2009.22   747.01   25.97  1897.17   86.08  1.3968  7.7875 20160810 152700
 223.643934    18.5457    29.6481   747.80      NaN      NaN  2109.42  7.7294     NaN   39.95  2109.42  2010.56   747.80   25.99  1898.44   86.13  1.3973  7.7872 20160810 152715
 223.644108    18.5424    29.6805   748.63      NaN      NaN  2110.93  7.7294     NaN   39.95  2110.33  2011.49   748.63   26.02  1899.33   86.13  1.3971  7.7869 20160810 152730
 223.644282    18.5424    29.6805   750.11      NaN      NaN  2110.93  7.7294     NaN   39.95  2110.93  2012.25   750.11   26.07  1900.12   86.06  1.3957  7.7862 20160810 152745
 223.644455    18.5496    29.6852   750.87      NaN      NaN  2111.15  7.7294     NaN   39.95  2111.15  2012.56   750.87   26.09  1900.46   86.01  1.3950  7.7859 20160810 152800
 223.644629    18.5562    29.6641   751.91      NaN      NaN  2110.17  7.7294     NaN   39.95  2110.90  2012.50   751.91   26.13  1900.48   85.90  1.3934  7.7853 20160810 152815
 223.644802    18.5562    29.6641   752.27      NaN      NaN  2110.17  7.7294     NaN   39.95  2110.17  2011.94   752.27   26.14  1900.00   85.80  1.3921  7.7851 20160810 152830
 223.644976    18.5663    29.6253   753.21      NaN      NaN  2108.36  7.7294     NaN   39.95  2109.00  2011.07   753.21   26.17  1899.28   85.62  1.3895  7.7844 20160810 152845
 223.645150    18.5663    29.6253   754.14      NaN      NaN  2108.36  7.7294     NaN   39.95  2108.36  2010.65   754.14   26.20  1898.96   85.49  1.3875  7.7838 20160810 152900
 223.645323    18.5684    29.6217   755.07      NaN      NaN  2108.19  7.7294     NaN   39.95  2108.19  2010.64   755.07   26.23  1899.02   85.39  1.3859  7.7833 20160810 152915
 223.645497    18.5688    29.6309   755.01      NaN      NaN  2108.62  7.7294     NaN   39.95  2108.62  2010.98   755.01   26.23  1899.30   85.45  1.3866  7.7834 20160810 152930
 223.645670    18.5664    29.6349   754.77      NaN      NaN  2108.80  7.7243     NaN   39.95  2109.20  2011.48   754.77   26.22  1899.75   85.51  1.3875  7.7836 20160810 152945
 223.645844    18.5664    29.6349   756.21      NaN      NaN  2108.80  7.7243     NaN   39.95  2108.80  2011.38   756.21   26.27  1899.77   85.34  1.3849  7.7828 20160810 153000
 223.646018    18.5685    29.6318   756.12      NaN      NaN  2108.66  7.7294     NaN   39.95  2108.66  2011.24   756.12   26.27  1899.63   85.34  1.3850  7.7828 20160810 153015
 223.646191    18.5709    29.6231   756.52      NaN      NaN  2108.25  7.7294     NaN   39.95  2108.25  2010.97   756.52   26.28  1899.43   85.26  1.3840  7.7826 20160810 153030
 223.646365    18.5741    29.6050   757.00      NaN      NaN  2107.41  7.7294     NaN   39.95  2107.41  2010.32   757.00   26.30  1898.88   85.14  1.3823  7.7822 20160810 153045
 223.646538    18.5778    29.5759   757.61      NaN      NaN  2106.05  7.7294     NaN   39.95  2106.74  2009.84   757.61   26.32  1898.50   85.02  1.3806  7.7818 20160810 153100
 223.646712    18.5785    29.5709   758.90      NaN      NaN  2106.05  7.7243     NaN   39.95  2106.05  2009.45   758.90   26.36  1898.24   84.85  1.3778  7.7810 20160810 153115
 223.646886    18.5785    29.5709   759.15      NaN      NaN  2105.81  7.7243     NaN   39.95  2105.81  2009.25   759.15   26.37  1898.06   84.82  1.3773  7.7808 20160810 153130
 223.647059    18.5787    29.5956   759.63      NaN      NaN  2106.30  7.7294     NaN   39.95  2106.30  2009.73   759.63   26.39  1898.52   84.82  1.3772  7.7807 20160810 153145
 223.647233    18.5757    29.6070   759.86      NaN      NaN  2107.50  7.7243     NaN   39.95  2106.97  2010.36   759.86   26.39  1899.10   84.86  1.3776  7.7806 20160810 153200
 223.647407    18.5712    29.6212   761.09      NaN      NaN  2108.17  7.7243     NaN   39.95  2107.50  2011.04   761.09   26.44  1899.81   84.79  1.3762  7.7800 20160810 153215
 223.647580    18.5663    29.6475   761.51      NaN      NaN  2109.40  7.7243     NaN   39.95  2108.17  2011.66   761.51   26.45  1900.39   84.82  1.3763  7.7799 20160810 153230
 223.647754    18.5617    29.6531   761.61      NaN      NaN  2109.65  7.7243     NaN   39.95  2109.40  2012.79   761.61   26.46  1901.43   84.90  1.3774  7.7800 20160810 153245
 223.647927    18.5588    29.6531   761.73      NaN      NaN  2109.65  7.7243     NaN   39.95  2109.65  2013.09   761.73   26.47  1901.74   84.88  1.3773  7.7800 20160810 153300
 223.648101    18.5588    29.6436   761.52      NaN      NaN  2109.21  7.7243     NaN   39.95  2109.21  2012.66   761.52   26.46  1901.34   84.86  1.3769  7.7801 20160810 153315
 223.648275    18.5549    29.6438   761.29      NaN      NaN  2109.22  7.7243     NaN   39.95  2109.22  2012.61   761.29   26.45  1901.27   84.89  1.3772  7.7802 20160810 153330
 223.648448    18.5520    29.6521   760.93      NaN      NaN  2109.61  7.7243     NaN   39.95  2109.61  2012.93   760.93   26.44  1901.55   84.94  1.3781  7.7804 20160810 153345
 223.648622    18.5498    29.6457   760.92      NaN      NaN  2109.31  7.7243     NaN   39.95  2109.46  2012.81   760.92   26.45  1901.45   84.92  1.3778  7.7804 20160810 153400
 223.648795    18.5498    29.6457   760.52      NaN      NaN  2109.31  7.7243     NaN   39.95  2109.31  2012.63   760.52   26.43  1901.26   84.93  1.3781  7.7806 20160810 153415
 223.648969    18.5481    29.6429   760.51      NaN      NaN  2109.18  7.7243     NaN   39.95  2109.18  2012.52   760.51   26.43  1901.17   84.92  1.3778  7.7806 20160810 153430
 223.649143    18.5464    29.6405   761.62      NaN      NaN  2109.07  7.7243     NaN   39.95  2109.07  2012.57   761.62   26.47  1901.27   84.82  1.3760  7.7799 20160810 153445
 223.649316    18.5448    29.6571   763.00      NaN      NaN  2109.84  7.7243     NaN   39.95  2109.07  2012.57   761.62   26.47  1901.27   84.82  1.3760  7.7799 20160810 153500
 223.649490    18.5426    29.6764   763.00      NaN      NaN  2110.74  7.7243     NaN   39.95  2109.84  2013.45   763.00   26.52  1902.17   84.77  1.3749  7.7793 20160810 153515
 223.649663    18.5407    29.6900   763.40      NaN      NaN  2111.38  7.7243     NaN   39.95  2111.38  2014.89   763.40   26.53  1903.49   84.86  1.3761  7.7794 20160810 153530
 223.649837    18.5367    29.7285   763.18      NaN      NaN  2113.18  7.7243     NaN   39.95  2112.15  2015.50   763.18   26.52  1904.03   84.95  1.3774  7.7796 20160810 153545
 223.650011    18.5367    29.7285   763.01      NaN      NaN  2113.18  7.7243     NaN   39.95  2113.18  2016.36   763.01   26.52  1904.79   85.06  1.3789  7.7798 20160810 153600
 223.650184    18.5329    29.7352   762.70      NaN      NaN  2113.49  7.7243     NaN   39.95  2113.49  2016.60   762.70   26.51  1904.99   85.11  1.3795  7.7800 20160810 153615
 223.650358    18.5286    29.7329   762.38      NaN      NaN  2113.38  7.7294     NaN   39.95  2113.38  2016.48   762.38   26.50  1904.87   85.11  1.3796  7.7801 20160810 153630
 223.650532    18.5208    29.7230   763.24      NaN      NaN  2112.92  7.7294     NaN   39.95  2113.40  2016.66   763.24   26.53  1905.11   85.02  1.3781  7.7797 20160810 153645
 223.650705    18.5208    29.7230   763.60      NaN      NaN  2112.92  7.7294     NaN   39.95  2112.92  2016.35   763.60   26.55  1904.87   84.92  1.3767  7.7795 20160810 153700
 223.650879    18.5195    29.6906   763.75      NaN      NaN  2111.41  7.7294     NaN   39.95  2111.41  2015.10   763.75   26.56  1903.78   84.75  1.3745  7.7792 20160810 153715
 223.651052    18.5221    29.6638   763.80      NaN      NaN  2110.15  7.7294     NaN   39.95  2110.15  2014.03   763.80   26.57  1902.83   84.63  1.3728  7.7790 20160810 153730
 223.651226    18.5221    29.6382   763.41      NaN      NaN  2108.96  7.7294     NaN   39.95  2108.96  2012.94   763.41   26.55  1901.83   84.55  1.3719  7.7790 20160810 153745
 223.651400    18.5257    29.5920   762.39      NaN      NaN  2106.80  7.7294     NaN   39.95  2106.80  2010.97   762.39   26.52  1900.02   84.43  1.3708  7.7793 20160810 153800
 223.651573    18.5410    29.5283   762.00      NaN      NaN  2103.83  7.7294     NaN   39.95  2103.83  2008.33   762.00   26.51  1897.62   84.19  1.3679  7.7791 20160810 153815
 223.651747    18.5480    29.4872   761.85      NaN      NaN  2101.91  7.7294     NaN   39.95  2101.91  2006.61   761.85   26.51  1896.05   84.05  1.3662  7.7789 20160810 153830
 223.651920    18.5510    29.4496   761.80      NaN      NaN  2100.15  7.7294     NaN   39.95  2100.86  2005.67   761.80   26.50  1895.19   83.98  1.3652  7.7788 20160810 153845
 223.652094    18.5523    29.4347   763.12      NaN      NaN  2099.46  7.7294     NaN   39.95  2100.15  2005.28   763.12   26.55  1894.94   83.79  1.3624  7.7780 20160810 153900
 223.652268    18.5543    29.4079   764.17      NaN      NaN  2098.21  7.7269     NaN   39.95  2099.46  2004.86   764.17   26.59  1894.64   83.63  1.3600  7.7774 20160810 153915
 223.652441    18.5566    29.4079   764.57      NaN      NaN  2098.21  7.7269     NaN   39.95  2098.21  2003.85   764.57   26.60  1893.76   83.48  1.3579  7.7770 20160810 153930
 223.652615    18.5566    29.3997   764.75      NaN      NaN  2097.82  7.7243     NaN   39.95  2097.82  2003.51   764.75   26.61  1893.46   83.44  1.3573  7.7769 20160810 153945
 223.652788    18.5588    29.3890   765.57      NaN      NaN  2097.32  7.7243     NaN   39.95  2097.89  2003.72   765.57   26.64  1893.72   83.37  1.3562  7.7765 20160810 154000
 223.652962    18.5588    29.3890   766.58      NaN      NaN  2097.32  7.7243     NaN   39.95  2097.32  2003.42   766.58   26.67  1893.53   83.22  1.3541  7.7759 20160810 154015
 223.653136    18.5613    29.3581   767.63      NaN      NaN  2095.88  7.7243     NaN   39.95  2095.88  2002.33   767.63   26.71  1892.62   83.00  1.3508  7.7751 20160810 154030
 223.653309    18.5684    29.3723   768.96      NaN      NaN  2096.54  7.7192     NaN   39.95  2095.67  2002.32   768.96   26.75  1892.68   82.89  1.3489  7.7744 20160810 154045
 223.653483    18.5696    29.3723   769.32      NaN      NaN  2096.54  7.7192     NaN   39.95  2096.54  2003.11   769.32   26.76  1893.40   82.95  1.3497  7.7743 20160810 154100
 223.653657    18.5701    29.3627   769.78      NaN      NaN  2096.09  7.7192     NaN   39.95  2096.61  2003.27   769.78   26.78  1893.59   82.90  1.3491  7.7741 20160810 154115
 223.653830    18.5720    29.3627   770.63      NaN      NaN  2096.09  7.7192     NaN   39.95  2096.09  2002.96   770.63   26.81  1893.37   82.78  1.3472  7.7736 20160810 154130
 223.654004    18.5720    29.3550   772.14      NaN      NaN  2095.74  7.7192     NaN   39.95  2095.74  2002.88   772.14   26.86  1893.40   82.62  1.3447  7.7728 20160810 154145
 223.654177    18.5717    29.3554   772.93      NaN      NaN  2095.75  7.7192     NaN   39.95  2095.75  2003.04   772.93   26.89  1893.61   82.55  1.3435  7.7724 20160810 154200
 223.654351    18.5669    29.3299   773.16      NaN      NaN  2094.56  7.7141     NaN   39.95  2095.10  2002.56   773.16   26.90  1893.20   82.45  1.3421  7.7722 20160810 154215
 223.654525    18.5647    29.3259   773.53      NaN      NaN  2094.38  7.7141     NaN   39.95  2094.56  2002.15   773.53   26.92  1892.87   82.36  1.3408  7.7719 20160810 154230
 223.654698    18.5647    29.3259   774.01      NaN      NaN  2094.38  7.7141     NaN   39.95  2094.38  2002.08   774.01   26.94  1892.84   82.30  1.3398  7.7717 20160810 154245
 223.654872    18.5637    29.3198   774.36      NaN      NaN  2094.09  7.7141     NaN   39.95  2094.09  2001.91   774.36   26.95  1892.73   82.23  1.3389  7.7715 20160810 154300
 223.655045    18.5671    29.2855   774.37      NaN      NaN  2092.49  7.7141     NaN   39.95  2093.23  2001.17   774.37   26.95  1892.06   82.15  1.3379  7.7713 20160810 154315
 223.655219    18.5671    29.2855   774.52      NaN      NaN  2092.49  7.7141     NaN   39.95  2092.49  2000.51   774.52   26.96  1891.47   82.09  1.3369  7.7711 20160810 154330
 223.655393    18.5720    29.3017   775.76      NaN      NaN  2093.24  7.7090     NaN   39.95  2092.80  2000.94   775.76   27.00  1891.92   82.03  1.3357  7.7705 20160810 154345
 223.655566    18.5720    29.3017   777.22      NaN      NaN  2093.24  7.7090     NaN   39.95  2093.24  2001.61   777.22   27.05  1892.63   81.93  1.3342  7.7699 20160810 154400
 223.655740    18.5780    29.2769   778.19      NaN      NaN  2092.09  7.7090     NaN   39.95  2092.37  2000.99   778.19   27.08  1892.13   81.77  1.3319  7.7693 20160810 154415
 223.655914    18.5780    29.2769   778.61      NaN      NaN  2092.09  7.7090     NaN   39.95  2092.09  2000.78   778.61   27.09  1891.97   81.72  1.3312  7.7690 20160810 154430
 223.656087    18.5851    29.2775   779.25      NaN      NaN  2092.11  7.7090     NaN   39.95  2092.02  2000.80   779.25   27.11  1892.02   81.68  1.3304  7.7687 20160810 154445
 223.656261    18.5870    29.2850   781.50      NaN      NaN  2092.46  7.7039     NaN   39.95  2092.11  2001.22   781.50   27.19  1892.53   81.50  1.3275  7.7675 20160810 154500
 223.656434    18.5878    29.2850   782.58      NaN      NaN  2092.46  7.7039     NaN   39.95  2092.46  2001.70   782.58   27.22  1893.03   81.44  1.3265  7.7671 20160810 154515
 223.656608    18.5890    29.3102   783.39      NaN      NaN  2093.64  7.7039     NaN   39.95  2092.46  2001.76   783.39   27.25  1893.12   81.40  1.3255  7.7666 20160810 154530
 223.656782    18.5883    29.3118   784.37      NaN      NaN  2093.72  7.7039     NaN   39.95  2093.64  2002.98   784.37   27.28  1894.30   81.41  1.3256  7.7663 20160810 154545
 223.656955    18.5883    29.3118   786.93      NaN      NaN  2093.72  7.7039     NaN   39.95  2093.72  2003.44   786.93   27.37  1894.87   81.20  1.3220  7.7650 20160810 154600
 223.657129    18.5816    29.3241   787.87      NaN      NaN  2094.35  7.7039     NaN   39.95  2094.35  2004.17   787.87   27.40  1895.61   81.16  1.3213  7.7646 20160810 154615
 223.657302    18.5789    29.3241   788.50      NaN      NaN  2094.29  7.6988     NaN   39.95  2094.29  2004.24   788.50   27.43  1895.72   81.09  1.3201  7.7643 20160810 154630
 223.657476    18.5789    29.3243   789.07      NaN      NaN  2094.30  7.6988     NaN   39.95  2094.30  2004.35   789.07   27.45  1895.87   81.03  1.3192  7.7640 20160810 154645
 223.657650    18.5732    29.3154   790.68      NaN      NaN  2093.88  7.6988     NaN   39.95  2094.19  2004.54   790.68   27.51  1896.16   80.87  1.3167  7.7632 20160810 154700
 223.657823    18.5715    29.3049   791.67      NaN      NaN  2093.39  7.6988     NaN   39.95  2093.88  2004.45   791.67   27.55  1896.16   80.74  1.3148  7.7627 20160810 154715
 223.657997    18.5701    29.3049   793.41      NaN      NaN  2093.39  7.6988     NaN   39.95  2093.39  2004.24   793.41   27.61  1896.05   80.58  1.3118  7.7617 20160810 154730
 223.658170    18.5664    29.3429   794.97      NaN      NaN  2095.17  7.6988     NaN   39.95  2094.15  2005.13   794.97   27.66  1896.96   80.51  1.3105  7.7610 20160810 154745
 223.658344    18.5664    29.3429   794.78      NaN      NaN  2095.17  7.6988     NaN   39.95  2095.17  2005.98   794.78   27.65  1897.71   80.62  1.3118  7.7612 20160810 154800
 223.658518    18.5569    29.3808   794.65      NaN      NaN  2096.94  7.6988     NaN   39.95  2096.36  2007.04   794.65   27.65  1898.67   80.71  1.3132  7.7614 20160810 154815
 223.658691    18.5569    29.3808   795.78      NaN      NaN  2096.94  7.6988     NaN   39.95  2096.94  2007.75   795.78   27.69  1899.40   80.66  1.3122  7.7610 20160810 154830
 223.658865    18.5541    29.3832   795.63      NaN      NaN  2097.05  7.6988     NaN   39.95  2097.05  2007.80   795.63   27.69  1899.42   80.69  1.3126  7.7610 20160810 154845
 223.659038    18.5541    29.3939   796.06      NaN      NaN  2097.55  7.6988     NaN   39.95  2097.55  2008.31   796.06   27.70  1899.92   80.69  1.3125  7.7609 20160810 154900
 223.659212    18.5517    29.4010   796.15      NaN      NaN  2097.88  7.6988     NaN   39.95  2097.88  2008.66   796.15   27.71  1900.26   80.69  1.3125  7.7609 20160810 154915
 223.659386    18.5472    29.3974   796.23      NaN      NaN  2097.72  7.6988     NaN   39.95  2097.88  2008.66   796.15   27.71  1900.26   80.69  1.3125  7.7609 20160810 154930
 223.659559    18.5441    29.4139   795.55      NaN      NaN  2098.48  7.6988     NaN   39.95  2097.72  2008.49   796.23   27.71  1900.10   80.68  1.3121  7.7608 20160810 154945
 223.659733    18.5350    29.4265   795.55      NaN      NaN  2099.07  7.6988     NaN   39.95  2098.48  2009.08   795.55   27.69  1900.60   80.79  1.3138  7.7613 20160810 155000
 223.659907    18.5303    29.4338   794.97      NaN      NaN  2099.42  7.7039     NaN   39.95  2099.07  2009.54   794.97   27.67  1901.00   80.87  1.3150  7.7617 20160810 155015
 223.660080    18.5266    29.4042   793.94      NaN      NaN  2098.03  7.6988     NaN   39.95  2099.42  2009.70   793.94   27.64  1901.08   80.97  1.3166  7.7622 20160810 155030
 223.660254    18.5310    29.3132   793.00      NaN      NaN  2093.78  7.7014     NaN   39.95  2098.03  2008.43   793.00   27.62  1899.92   80.89  1.3159  7.7625 20160810 155045
 223.660427    18.5310    29.3132   793.22      NaN      NaN  2093.78  7.7014     NaN   39.95  2093.78  2004.78   793.22   27.63  1896.65   80.50  1.3106  7.7618 20160810 155100
 223.660601    18.5418    29.3072   793.49      NaN      NaN  2093.50  7.6988     NaN   39.95  2093.50  2004.51   793.49   27.63  1896.39   80.49  1.3103  7.7616 20160810 155115
 223.660775    18.5348    29.4331   793.65      NaN      NaN  2099.38  7.6988     NaN   39.95  2096.11  2006.75   793.65   27.63  1898.40   80.72  1.3134  7.7619 20160810 155130
 223.660948    18.5348    29.4331   794.55      NaN      NaN  2099.38  7.6988     NaN   39.95  2099.38  2009.70   794.55   27.66  1901.09   80.95  1.3159  7.7619 20160810 155145
 223.661122    18.5186    29.5235   796.21      NaN      NaN  2103.60  7.6988     NaN   39.95  2103.60  2013.64   796.21   27.72  1904.76   81.16  1.3180  7.7616 20160810 155200
 223.661295    18.4808    29.6313   797.85      NaN      NaN  2108.64  7.6988     NaN   39.95  2107.62  2017.46   797.85   27.78  1908.35   81.33  1.3198  7.7613 20160810 155215
 223.661469    18.4808    29.6313   797.66      NaN      NaN  2108.64  7.6988     NaN   39.95  2108.64  2018.39   797.66   27.78  1909.21   81.40  1.3206  7.7615 20160810 155230
 223.661643    18.4776    29.5718   796.29      NaN      NaN  2105.86  7.6988     NaN   39.95  2107.81  2017.51   796.29   27.74  1908.35   81.41  1.3211  7.7621 20160810 155245
 223.661816    18.4776    29.5718   796.59      NaN      NaN  2105.86  7.6988     NaN   39.95  2105.86  2015.88   796.59   27.75  1906.91   81.21  1.3184  7.7617 20160810 155300
 223.661990    18.4940    29.5427   797.17      NaN      NaN  2104.50  7.6988     NaN   39.95  2104.53  2014.78   797.17   27.77  1905.94   81.07  1.3164  7.7612 20160810 155315
 223.662164    18.4985    29.5427   798.05      NaN      NaN  2104.50  7.6988     NaN   39.95  2104.50  2014.84   798.05   27.79  1906.02   81.02  1.3157  7.7608 20160810 155330
 223.662337    18.4985    29.5312   797.99      NaN      NaN  2103.96  7.6988     NaN   39.95  2103.96  2014.40   797.99   27.79  1905.64   80.96  1.3152  7.7608 20160810 155345
 223.662511    18.5052    29.4797   797.75      NaN      NaN  2101.56  7.6988     NaN   39.95  2102.47  2013.05   797.75   27.79  1904.40   80.86  1.3138  7.7607 20160810 155400
 223.662684    18.5074    29.4745   797.11      NaN      NaN  2101.31  7.6988     NaN   39.95  2101.56  2012.14   797.11   27.76  1903.54   80.84  1.3137  7.7609 20160810 155415
 223.662858    18.5094    29.4571   796.18      NaN      NaN  2100.50  7.7039     NaN   39.95  2101.31  2011.78   796.18   27.73  1903.15   80.90  1.3148  7.7613 20160810 155430
 223.663032    18.5128    29.4404   795.34      NaN      NaN  2099.72  7.7039     NaN   39.95  2100.50  2010.96   795.34   27.70  1902.36   80.89  1.3150  7.7617 20160810 155445
 223.663205    18.5128    29.4404   795.93      NaN      NaN  2099.72  7.7039     NaN   39.95  2099.72  2010.33   795.93   27.72  1901.82   80.80  1.3135  7.7612 20160810 155500
 223.663379    18.5150    29.4475   796.30      NaN      NaN  2100.05  7.7039     NaN   39.95  2100.05  2010.64   796.30   27.73  1902.10   80.81  1.3135  7.7611 20160810 155515
 223.663552    18.5150    29.4654   797.05      NaN      NaN  2100.89  7.7039     NaN   39.95  2100.89  2011.55   797.05   27.76  1903.00   80.79  1.3132  7.7609 20160810 155530
 223.663726    18.5124    29.4058   796.51      NaN      NaN  2098.10  7.7039     NaN   39.95  2099.50  2010.32   796.51   27.75  1901.89   80.68  1.3121  7.7610 20160810 155545
 223.663900    18.5173    29.3869   796.91      NaN      NaN  2097.23  7.7039     NaN   39.95  2098.10  2009.14   796.91   27.76  1900.83   80.54  1.3100  7.7606 20160810 155600
 223.664073    18.5223    29.3815   797.12      NaN      NaN  2096.97  7.7039     NaN   39.95  2097.23  2008.38   797.12   27.77  1900.15   80.46  1.3089  7.7603 20160810 155615
 223.664247    18.5269    29.3794   796.62      NaN      NaN  2096.87  7.7039     NaN   39.95  2096.97  2008.05   796.62   27.75  1899.80   80.50  1.3096  7.7605 20160810 155630
 223.664420    18.5269    29.3794   795.76      NaN      NaN  2096.87  7.7039     NaN   39.95  2096.87  2007.85   795.76   27.71  1899.57   80.56  1.3108  7.7610 20160810 155645
 223.664594    18.5318    29.3624   795.23      NaN      NaN  2096.08  7.7039     NaN   39.95  2096.08  2007.06   795.23   27.69  1898.82   80.55  1.3109  7.7612 20160810 155700
 223.664768    18.5375    29.3451   795.05      NaN      NaN  2095.27  7.7039     NaN   39.95  2095.27  2006.31   795.05   27.68  1898.12   80.51  1.3104  7.7611 20160810 155715
 223.664941    18.5434    29.3312   795.87      NaN      NaN  2094.62  7.7039     NaN   39.95  2094.62  2005.85   795.87   27.71  1897.74   80.39  1.3087  7.7606 20160810 155730
 223.665115    18.5476    29.3201   796.70      NaN      NaN  2094.11  7.7039     NaN   39.95  2094.11  2005.52   796.70   27.74  1897.50   80.28  1.3072  7.7602 20160810 155745
 223.665289    18.5549    29.3162   797.79      NaN      NaN  2093.92  7.7039     NaN   39.95  2093.62  2005.22   797.79   27.77  1897.27   80.18  1.3053  7.7595 20160810 155800
 223.665462    18.5560    29.3276   798.77      NaN      NaN  2094.45  7.7039     NaN   39.95  2093.92  2005.61   798.77   27.80  1897.67   80.13  1.3045  7.7591 20160810 155815
 223.665636    18.5560    29.3276   800.38      NaN      NaN  2094.45  7.7039     NaN   39.95  2094.45  2006.31   800.38   27.86  1898.41   80.05  1.3029  7.7583 20160810 155830
 223.665809    18.5547    29.3542   801.85      NaN      NaN  2095.69  7.6988     NaN   39.95  2095.05  2007.05   801.85   27.91  1899.16   79.98  1.3017  7.7577 20160810 155845
 223.665983    18.5547    29.3542   803.33      NaN      NaN  2095.69  7.6988     NaN   39.95  2095.69  2007.86   803.33   27.96  1899.99   79.91  1.3004  7.7571 20160810 155900
 223.666157    18.5525    29.3610   804.92      NaN      NaN  2096.01  7.6988     NaN   39.95  2095.92  2008.31   804.92   28.02  1900.50   79.79  1.2985  7.7563 20160810 155915
 223.666330    18.5527    29.3592   805.43      NaN      NaN  2095.93  7.6988     NaN   39.95  2096.01  2008.47   805.43   28.03  1900.68   79.76  1.2979  7.7561 20160810 155930
 223.666504    18.5518    29.3734   806.39      NaN      NaN  2096.59  7.6988     NaN   39.95  2095.93  2008.51   806.39   28.07  1900.76   79.69  1.2965  7.7555 20160810 155945
 223.666677    18.5518    29.3734   806.88      NaN      NaN  2096.59  7.6988     NaN   39.95  2096.59  2009.17   806.88   28.08  1901.39   79.70  1.2966  7.7554 20160810 160000
 223.666851    18.5441    29.3982   807.37      NaN      NaN  2097.75  7.6988     NaN   39.95  2097.14  2009.73   807.37   28.10  1901.93   79.70  1.2963  7.7552 20160810 160015
 223.667025    18.5441    29.3982   806.69      NaN      NaN  2097.75  7.6988     NaN   39.95  2097.75  2010.18   806.69   28.08  1902.30   79.79  1.2978  7.7556 20160810 160030
 223.667198    18.5350    29.4081   806.15      NaN      NaN  2098.22  7.6988     NaN   39.95  2098.22  2010.53   806.15   28.06  1902.60   79.86  1.2988  7.7560 20160810 160045
 223.667372    18.5331    29.3981   805.50      NaN      NaN  2097.74  7.6988     NaN   39.95  2098.22  2010.53   806.15   28.06  1902.60   79.86  1.2988  7.7560 20160810 160100
 223.667545    18.5335    29.3775   805.50      NaN      NaN  2096.78  7.6988     NaN   39.95  2098.45  2010.70   805.50   28.05  1902.74   79.91  1.2998  7.7564 20160810 160115
 223.667719    18.5335    29.3775   804.85      NaN      NaN  2096.78  7.6988     NaN   39.95  2096.78  2009.14   804.85   28.03  1901.29   79.82  1.2987  7.7565 20160810 160130
 223.667893    18.5382    29.3502   804.44      NaN      NaN  2095.51  7.6988     NaN   39.95  2095.88  2008.27   804.44   28.01  1900.48   79.78  1.2982  7.7565 20160810 160145
 223.668066    18.5382    29.3502   804.12      NaN      NaN  2095.51  7.6988     NaN   39.95  2095.51  2007.91   804.12   28.00  1900.13   79.77  1.2983  7.7566 20160810 160200
 223.668240    18.5382    29.3683   803.54      NaN      NaN  2096.35  7.6988     NaN   39.95  2095.44  2007.74   803.54   27.98  1899.93   79.83  1.2991  7.7569 20160810 160215
 223.668414    18.5346    29.3777   803.38      NaN      NaN  2096.35  7.6988     NaN   39.95  2096.35  2008.50   803.38   27.97  1900.61   79.92  1.3003  7.7571 20160810 160230
 223.668587    18.5344    29.3711   803.65      NaN      NaN  2096.48  7.6988     NaN   39.95  2096.80  2008.95   803.65   27.98  1901.04   79.93  1.3003  7.7570 20160810 160245
 223.668761    18.5365    29.3588   804.77      NaN      NaN  2095.91  7.6988     NaN   39.95  2096.48  2008.86   804.77   28.02  1901.03   79.80  1.2984  7.7564 20160810 160300
 223.668934    18.5416    29.3328   805.68      NaN      NaN  2094.70  7.6988     NaN   39.95  2095.91  2008.49   805.68   28.06  1900.76   79.68  1.2966  7.7559 20160810 160315
 223.669108    18.5489    29.3172   806.84      NaN      NaN  2093.97  7.6988     NaN   39.95  2094.70  2007.61   806.84   28.10  1900.03   79.48  1.2938  7.7552 20160810 160330
 223.669282    18.5544    29.3175   806.72      NaN      NaN  2093.98  7.6988     NaN   39.95  2093.97  2006.93   806.72   28.09  1899.39   79.45  1.2935  7.7552 20160810 160345
 223.669455    18.5571    29.3175   806.41      NaN      NaN  2093.98  7.6988     NaN   39.95  2093.98  2006.87   806.41   28.07  1899.30   79.49  1.2942  7.7553 20160810 160400
 223.669629    18.5571    29.3190   806.21      NaN      NaN  2094.05  7.6988     NaN   39.95  2094.05  2006.89   806.21   28.06  1899.30   79.52  1.2946  7.7554 20160810 160415
 223.669802    18.5590    29.3124   805.89      NaN      NaN  2093.75  7.6988     NaN   39.95  2093.75  2006.58   805.89   28.05  1899.01   79.52  1.2948  7.7556 20160810 160430
 223.669976    18.5634    29.2985   805.99      NaN      NaN  2093.09  7.6963     NaN   39.95  2093.09  2005.99   805.99   28.05  1898.46   79.48  1.2942  7.7554 20160810 160445
 223.670150    18.5725    29.3037   806.05      NaN      NaN  2093.10  7.6938     NaN   39.95  2093.10  2005.99   806.05   28.05  1898.46   79.48  1.2943  7.7554 20160810 160500
 223.670323    18.5725    29.3037   805.92      NaN      NaN  2093.34  7.6938     NaN   39.95  2093.34  2006.14   805.92   28.04  1898.56   79.53  1.2950  7.7555 20160810 160515
 223.670497    18.5738    29.3240   806.09      NaN      NaN  2094.29  7.6938     NaN   39.95  2094.01  2006.75   806.09   28.05  1899.13   79.58  1.2956  7.7555 20160810 160530
 223.670670    18.5738    29.3240   807.24      NaN      NaN  2094.29  7.6938     NaN   39.95  2094.29  2007.15   807.24   28.08  1899.55   79.52  1.2945  7.7550 20160810 160545
 223.670844    18.5660    29.3456   807.88      NaN      NaN  2095.30  7.6938     NaN   39.95  2095.30  2008.12   807.88   28.10  1900.46   79.55  1.2947  7.7548 20160810 160600
 223.671018    18.5559    29.3599   808.28      NaN      NaN  2095.96  7.6938     NaN   39.95  2095.96  2008.80   808.28   28.12  1901.12   79.56  1.2946  7.7547 20160810 160615
 223.671191    18.5467    29.3743   808.37      NaN      NaN  2096.63  7.6938     NaN   39.95  2096.48  2009.31   808.37   28.13  1901.61   79.56  1.2946  7.7547 20160810 160630
 223.671365    18.5410    29.3743   808.29      NaN      NaN  2096.63  7.6938     NaN   39.95  2096.63  2009.49   808.29   28.14  1901.80   79.55  1.2943  7.7547 20160810 160645
 223.671539    18.5402    29.3702   808.37      NaN      NaN  2096.44  7.6938     NaN   39.95  2096.46  2009.35   808.37   28.14  1901.69   79.52  1.2939  7.7547 20160810 160700
 223.671712    18.5402    29.3702   808.13      NaN      NaN  2096.44  7.6938     NaN   39.95  2096.44  2009.34   808.13   28.14  1901.68   79.53  1.2942  7.7548 20160810 160715
 223.671886    18.5517    29.3424   808.10      NaN      NaN  2095.15  7.6938     NaN   39.95  2095.39  2008.37   808.10   28.13  1900.77   79.46  1.2933  7.7547 20160810 160730
 223.672059    18.5517    29.3424   809.22      NaN      NaN  2095.15  7.6938     NaN   39.95  2095.15  2008.30   809.22   28.17  1900.76   79.37  1.2919  7.7541 20160810 160745
 223.672233    18.5562    29.3403   810.14      NaN      NaN  2095.05  7.6938     NaN   39.95  2095.05  2008.34   810.14   28.20  1900.85   79.30  1.2907  7.7536 20160810 160800
 223.672407    18.5515    29.3597   811.39      NaN      NaN  2095.32  7.6938     NaN   39.95  2095.32  2008.76   811.39   28.24  1901.30   79.22  1.2892  7.7530 20160810 160815
 223.672580    18.5471    29.3643   811.90      NaN      NaN  2095.95  7.6887     NaN   39.95  2095.95  2009.41   811.90   28.26  1901.94   79.22  1.2890  7.7529 20160810 160830
 223.672754    18.5471    29.3643   811.90      NaN      NaN  2096.17  7.6887     NaN   39.95  2096.17  2009.62   811.90   28.26  1902.13   79.23  1.2891  7.7529 20160810 160845
 223.672927    18.5431    29.3574   812.98      NaN      NaN  2095.85  7.6938     NaN   39.95  2096.30  2009.92   812.98   28.30  1902.48   79.14  1.2877  7.7524 20160810 160900
 223.673101    18.5450    29.3574   813.07      NaN      NaN  2095.85  7.6938     NaN   39.95  2095.85  2009.55   813.07   28.31  1902.16   79.09  1.2871  7.7523 20160810 160915
 223.673275    18.5450    29.3466   813.30      NaN      NaN  2095.34  7.6887     NaN   39.95  2095.34  2009.12   813.30   28.31  1901.77   79.04  1.2863  7.7521 20160810 160930
 223.673448    18.5474    29.3669   813.05      NaN      NaN  2095.45  7.6887     NaN   39.95  2095.45  2009.13   813.05   28.30  1901.74   79.09  1.2869  7.7522 20160810 160945
 223.673622    18.5474    29.3669   813.57      NaN      NaN  2096.29  7.6887     NaN   39.95  2096.29  2009.94   813.57   28.32  1902.50   79.12  1.2871  7.7521 20160810 161000
 223.673795    18.5348    29.4111   813.63      NaN      NaN  2098.35  7.6938     NaN   39.95  2097.30  2010.85   813.63   28.33  1903.34   79.19  1.2879  7.7522 20160810 161015
 223.673969    18.5299    29.4279   813.44      NaN      NaN  2099.14  7.6938     NaN   39.95  2098.35  2011.75   813.44   28.32  1904.16   79.28  1.2891  7.7524 20160810 161030
 223.674143    18.5261    29.4279   812.52      NaN      NaN  2099.14  7.6938     NaN   39.95  2099.14  2012.32   812.52   28.29  1904.63   79.41  1.2911  7.7530 20160810 161045
 223.674316    18.5245    29.4461   811.84      NaN      NaN  2099.61  7.6938     NaN   39.95  2099.61  2012.64   811.84   28.27  1904.87   79.50  1.2925  7.7534 20160810 161100
 223.674490    18.5245    29.4461   810.93      NaN      NaN  2099.99  7.6938     NaN   39.95  2099.99  2012.80   810.93   28.23  1904.94   79.62  1.2941  7.7538 20160810 161115
 223.674664    18.5187    29.4682   811.34      NaN      NaN  2101.02  7.6988     NaN   39.95  2101.02  2013.77   811.34   28.25  1905.85   79.67  1.2947  7.7538 20160810 161130
 223.674837    18.5187    29.4867   810.83      NaN      NaN  2101.88  7.6988     NaN   39.95  2101.88  2014.45   810.83   28.23  1906.44   79.78  1.2962  7.7541 20160810 161145
 223.675011    18.5121    29.5060   809.56      NaN      NaN  2102.78  7.6988     NaN   39.95  2102.78  2015.01   809.56   28.18  1906.86   79.97  1.2989  7.7548 20160810 161200
 223.675184    18.5121    29.5358   807.83      NaN      NaN  2104.18  7.6988     NaN   39.95  2104.18  2015.96   807.83   28.12  1907.61   80.24  1.3029  7.7559 20160810 161215
 223.675358    18.5145    29.5569   806.19      NaN      NaN  2105.16  7.6988     NaN   39.95  2104.91  2016.35   806.19   28.06  1907.86   80.44  1.3061  7.7568 20160810 161230
 223.675532    18.5145    29.5569   804.73      NaN      NaN  2105.16  7.6988     NaN   39.95  2105.16  2016.30   804.73   28.01  1907.70   80.60  1.3086  7.7576 20160810 161245
 223.675705    18.5147    29.5925   802.73      NaN      NaN  2106.82  7.7039     NaN   39.95  2105.96  2016.68   802.73   27.93  1907.91   80.84  1.3122  7.7587 20160810 161300
 223.675879    18.5147    29.5925   801.10      NaN      NaN  2106.82  7.7039     NaN   39.95  2106.82  2017.21   801.10   27.88  1908.30   81.04  1.3153  7.7596 20160810 161315
 223.676052    18.5083    29.5977   799.42      NaN      NaN  2107.07  7.7039     NaN   39.95  2107.12  2017.23   799.42   27.82  1908.22   81.19  1.3177  7.7605 20160810 161330
 223.676226    18.5083    29.5977   797.45      NaN      NaN  2107.07  7.7039     NaN   39.95  2107.07  2016.94   797.45   27.76  1907.85   81.33  1.3202  7.7615 20160810 161345
 223.676400    18.5078    29.5798   796.79      NaN      NaN  2106.23  7.7090     NaN   39.95  2106.23  2016.11   796.79   27.74  1907.07   81.31  1.3201  7.7617 20160810 161400
 223.676573    18.5095    29.5669   795.57      NaN      NaN  2105.63  7.7090     NaN   39.95  2105.38  2015.12   795.57   27.69  1906.07   81.35  1.3209  7.7622 20160810 161415
 223.676747    18.5095    29.5669   795.57      NaN      NaN  2105.63  7.7090     NaN   39.95  2105.38  2015.12   795.57   27.69  1906.07   81.35  1.3209  7.7622 20160810 161430
 223.676920    18.5029    29.6181   793.54      NaN      NaN  2108.02  7.7090     NaN   39.95  2106.64  2015.90   793.54   27.62  1906.64   81.64  1.3251  7.7633 20160810 161445
 223.677094    18.4958    29.6537   792.46      NaN      NaN  2109.68  7.7141     NaN   39.95  2108.02  2016.92   792.46   27.58  1907.48   81.85  1.3281  7.7640 20160810 161500
 223.677268    18.4877    29.6844   792.23      NaN      NaN  2111.12  7.7141     NaN   39.95  2109.68  2018.34   792.23   27.58  1908.75   82.01  1.3302  7.7644 20160810 161515
 223.677441    18.4877    29.6844   790.71      NaN      NaN  2111.12  7.7141     NaN   39.95  2111.12  2019.35   790.71   27.52  1909.56   82.26  1.3337  7.7653 20160810 161530
 223.677615    18.4641    29.7818   788.80      NaN      NaN  2115.67  7.7167     NaN   39.95  2113.46  2021.10   788.80   27.46  1911.02   82.62  1.3388  7.7666 20160810 161545
 223.677789    18.4509    29.8162   786.97      NaN      NaN  2117.27  7.7192     NaN   39.95  2115.67  2022.75   786.97   27.40  1912.40   82.95  1.3435  7.7678 20160810 161600
 223.677962    18.4368    29.8485   785.20      NaN      NaN  2118.78  7.7192     NaN   39.95  2117.27  2023.89   785.20   27.34  1913.33   83.22  1.3473  7.7689 20160810 161615
 223.678136    18.4235    29.8728   783.46      NaN      NaN  2119.92  7.7192     NaN   39.95  2118.78  2024.97   783.46   27.29  1914.20   83.48  1.3510  7.7699 20160810 161630
 223.678309    18.4235    29.8728   781.43      NaN      NaN  2119.92  7.7192     NaN   39.95  2119.92  2025.67   781.43   27.22  1914.72   83.73  1.3547  7.7711 20160810 161645
 223.678483    18.4133    29.8895   779.94      NaN      NaN  2120.69  7.7192     NaN   39.95  2120.69  2026.14   779.94   27.18  1915.06   83.90  1.3573  7.7720 20160810 161700
 223.678657    18.4019    29.8986   778.68      NaN      NaN  2121.12  7.7243     NaN   39.95  2121.12  2026.34   778.68   27.14  1915.16   84.04  1.3593  7.7727 20160810 161715
 223.678830    18.4016    29.9022   777.05      NaN      NaN  2121.29  7.7243     NaN   39.95  2121.25  2026.20   777.05   27.08  1914.93   84.18  1.3616  7.7735 20160810 161730
 223.679004    18.4016    29.9022   775.24      NaN      NaN  2121.29  7.7243     NaN   39.95  2121.29  2025.93   775.24   27.02  1914.56   84.35  1.3643  7.7744 20160810 161745
 223.679177    18.4000    29.9205   773.70      NaN      NaN  2122.14  7.7294     NaN   39.95  2121.65  2025.97   773.70   26.96  1914.48   84.53  1.3670  7.7753 20160810 161800
 223.679351    18.4000    29.9205   772.03      NaN      NaN  2122.14  7.7294     NaN   39.95  2122.14  2026.13   772.03   26.91  1914.51   84.72  1.3699  7.7762 20160810 161815
 223.679525    18.3977    29.9288   769.63      NaN      NaN  2122.53  7.7345     NaN   39.95  2122.53  2026.07   769.63   26.82  1914.28   84.97  1.3738  7.7775 20160810 161830
 223.679698    18.3931    29.9310   767.55      NaN      NaN  2122.63  7.7345     NaN   39.95  2122.81  2025.98   767.55   26.75  1914.06   85.17  1.3771  7.7786 20160810 161845
 223.679872    18.3940    29.8842   765.59      NaN      NaN  2122.63  7.7396     NaN   39.95  2122.63  2025.54   765.59   26.69  1913.53   85.32  1.3797  7.7796 20160810 161900
 223.680045    18.4086    29.7496   764.27      NaN      NaN  2114.16  7.7396     NaN   39.95  2120.45  2023.58   764.27   26.65  1911.75   85.18  1.3787  7.7801 20160810 161915
 223.680219    18.4086    29.7496   762.99      NaN      NaN  2114.16  7.7396     NaN   39.95  2114.16  2017.87   762.99   26.61  1906.50   84.76  1.3737  7.7799 20160810 161930
 223.680393    18.4608    29.6048   761.47      NaN      NaN  2107.40  7.7396     NaN   39.95  2110.82  2014.63   761.47   26.54  1903.43   84.66  1.3730  7.7802 20160810 161945
 223.680566    18.4608    29.6048   760.42      NaN      NaN  2107.40  7.7396     NaN   39.95  2107.40  2011.40   760.42   26.50  1900.40   84.50  1.3715  7.7804 20160810 162000
 223.680740    18.4846    29.5894   759.84      NaN      NaN  2106.68  7.7396     NaN   39.95  2106.68  2010.53   759.84   26.46  1899.49   84.57  1.3727  7.7805 20160810 162015
 223.680914    18.5053    29.5513   759.77      NaN      NaN  2104.90  7.7396     NaN   39.95  2106.70  2010.56   759.77   26.45  1899.53   84.58  1.3732  7.7806 20160810 162030
 223.681087    18.5204    29.5513   759.72      NaN      NaN  2104.90  7.7396     NaN   39.95  2104.90  2009.02   759.72   26.45  1898.15   84.42  1.3714  7.7805 20160810 162045
 223.681261    18.5204    29.4852   759.79      NaN      NaN  2101.81  7.7396     NaN   39.95  2101.81  2006.32   759.79   26.45  1895.71   84.16  1.3683  7.7801 20160810 162100
 223.681434    18.5605    29.4276   759.68      NaN      NaN  2099.12  7.7396     NaN   39.95  2099.12  2003.87   759.68   26.43  1893.45   83.99  1.3661  7.7797 20160810 162115
 223.681608    18.5794    29.3609   759.93      NaN      NaN  2096.01  7.7345     NaN   39.95  2097.42  2002.38   759.93   26.43  1892.08   83.86  1.3646  7.7794 20160810 162130
 223.681782    18.5937    29.3455   761.24      NaN      NaN  2095.29  7.7345     NaN   39.95  2096.01  2001.29   761.24   26.47  1891.16   83.66  1.3617  7.7785 20160810 162145
 223.681955    18.6040    29.3372   762.69      NaN      NaN  2094.90  7.7294     NaN   39.95  2095.29  2000.84   762.69   26.51  1890.83   83.50  1.3593  7.7777 20160810 162200
 223.682129    18.6127    29.3372   763.90      NaN      NaN  2094.90  7.7294     NaN   39.95  2094.90  2000.67   763.90   26.55  1890.74   83.38  1.3576  7.7770 20160810 162215
 223.682302    18.6127    29.3264   764.91      NaN      NaN  2094.40  7.7294     NaN   39.95  2094.40  2000.37   764.91   26.58  1890.52   83.27  1.3559  7.7764 20160810 162230
 223.682476    18.6326    29.3111   765.81      NaN      NaN  2093.68  7.7243     NaN   39.95  2093.86  1999.99   765.81   26.60  1890.22   83.17  1.3545  7.7759 20160810 162245
 223.682650    18.6326    29.3111   767.19      NaN      NaN  2093.68  7.7243     NaN   39.95  2093.68  2000.00   767.19   26.64  1890.29   83.07  1.3529  7.7752 20160810 162300
 223.682823    18.6518    29.3126   768.49      NaN      NaN  2093.76  7.7192     NaN   39.95  2093.67  2000.16   768.49   26.68  1890.50   82.98  1.3515  7.7745 20160810 162315
 223.682997    18.6518    29.3126   769.84      NaN      NaN  2093.76  7.7192     NaN   39.95  2093.76  2000.42   769.84   26.72  1890.81   82.89  1.3500  7.7738 20160810 162330
 223.683170    18.6581    29.3128   772.68      NaN      NaN  2093.76  7.7192     NaN   39.95  2093.76  2000.87   772.68   26.82  1891.40   82.65  1.3462  7.7724 20160810 162345
 223.683344    18.6698    29.3102   775.41      NaN      NaN  2093.64  7.7141     NaN   39.95  2093.61  2001.14   775.41   26.91  1891.82   82.41  1.3424  7.7709 20160810 162400
 223.683518    18.6706    29.3127   779.39      NaN      NaN  2093.64  7.7141     NaN   39.95  2093.64  2001.80   779.39   27.04  1892.68   82.08  1.3369  7.7689 20160810 162415
 223.683691    18.6706    29.3127   781.79      NaN      NaN  2093.76  7.7141     NaN   39.95  2093.76  2002.27   781.79   27.13  1893.26   81.88  1.3336  7.7677 20160810 162430
 223.683865    18.6635    29.3209   783.06      NaN      NaN  2094.14  7.7141     NaN   39.95  2094.14  2002.83   783.06   27.17  1893.86   81.80  1.3321  7.7671 20160810 162445
 223.684039    18.6591    29.3287   786.46      NaN      NaN  2094.50  7.7090     NaN   39.95  2094.50  2003.71   786.46   27.29  1894.90   81.52  1.3275  7.7654 20160810 162500
 223.684212    18.6579    29.3314   789.33      NaN      NaN  2094.63  7.7090     NaN   39.95  2094.53  2004.20   789.33   27.40  1895.53   81.27  1.3234  7.7640 20160810 162515
 223.684386    18.6566    29.3314   792.75      NaN      NaN  2094.63  7.7090     NaN   39.95  2094.63  2004.83   792.75   27.51  1896.32   80.99  1.3188  7.7623 20160810 162530
 223.684559    18.6566    29.3334   795.39      NaN      NaN  2094.72  7.7090     NaN   39.95  2094.72  2005.33   795.39   27.61  1896.95   80.77  1.3151  7.7610 20160810 162545
 223.684733    18.6538    29.3375   797.51      NaN      NaN  2094.92  7.7039     NaN   39.95  2094.92  2005.83   797.51   27.68  1897.55   80.60  1.3123  7.7599 20160810 162600
 223.684907    18.6440    29.3623   800.32      NaN      NaN  2096.07  7.7039     NaN   39.95  2095.18  2006.48   800.32   27.78  1898.31   80.39  1.3085  7.7585 20160810 162615
 223.685080    18.6340    29.3814   803.25      NaN      NaN  2096.07  7.7039     NaN   39.95  2096.07  2007.75   803.25   27.89  1899.66   80.20  1.3052  7.7572 20160810 162630
 223.685254    18.6340    29.3814   805.10      NaN      NaN  2096.97  7.6988     NaN   39.95  2096.07  2007.75   803.25   27.89  1899.66   80.20  1.3052  7.7572 20160810 162645
 223.685427    18.6259    29.4002   805.10      NaN      NaN  2097.84  7.6988     NaN   39.95  2096.97  2008.84   805.10   27.96  1900.77   80.11  1.3034  7.7564 20160810 162700
 223.685601    18.6077    29.4159   807.19      NaN      NaN  2098.58  7.6988     NaN   39.95  2098.58  2010.63   807.19   28.04  1902.55   80.04  1.3020  7.7556 20160810 162715
 223.685775    18.6077    29.4303   808.30      NaN      NaN  2099.25  7.6988     NaN   39.95  2099.25  2011.42   808.30   28.08  1903.35   79.99  1.3009  7.7552 20160810 162730
 223.685948    18.6002    29.4385   809.84      NaN      NaN  2099.63  7.6988     NaN   39.95  2099.63  2012.02   809.84   28.14  1904.00   79.88  1.2989  7.7544 20160810 162745
 223.686122    18.5876    29.4560   810.99      NaN      NaN  2100.45  7.6988     NaN   39.95  2100.06  2012.60   810.99   28.18  1904.61   79.80  1.2976  7.7539 20160810 162800
 223.686295    18.5876    29.4560   812.79      NaN      NaN  2100.45  7.6988     NaN   39.95  2100.45  2013.23   812.79   28.25  1905.31   79.67  1.2954  7.7531 20160810 162815
 223.686469    18.5714    29.4746   813.27      NaN      NaN  2101.32  7.6988     NaN   39.95  2100.87  2013.69   813.27   28.27  1905.77   79.66  1.2949  7.7529 20160810 162830
 223.686643    18.5714    29.4746   813.63      NaN      NaN  2101.32  7.6988     NaN   39.95  2101.32  2014.17   813.63   28.29  1906.25   79.64  1.2945  7.7528 20160810 162845
 223.686816    18.5633    29.4882   814.85      NaN      NaN  2101.95  7.6988     NaN   39.95  2101.95  2014.94   814.85   28.33  1907.02   79.58  1.2933  7.7523 20160810 162900
 223.686990    18.5483    29.5054   816.96      NaN      NaN  2102.76  7.6988     NaN   39.95  2102.76  2015.99   816.96   28.41  1908.12   79.46  1.2910  7.7513 20160810 162915
 223.687164    18.5443    29.5198   817.19      NaN      NaN  2103.11  7.6988     NaN   39.95  2103.11  2016.35   817.19   28.42  1908.47   79.46  1.2909  7.7513 20160810 162930
 223.687337    18.5399    29.5198   817.06      NaN      NaN  2103.43  7.6988     NaN   39.95  2103.43  2016.63   817.06   28.42  1908.72   79.49  1.2913  7.7514 20160810 162945
 223.687511    18.5367    29.5335   817.12      NaN      NaN  2103.81  7.6988     NaN   39.95  2103.81  2016.98   817.12   28.43  1909.05   79.50  1.2915  7.7514 20160810 163000
 223.687684    18.5367    29.5335   818.16      NaN      NaN  2104.07  7.6988     NaN   39.95  2104.07  2017.38   818.16   28.46  1909.48   79.44  1.2902  7.7509 20160810 163015
 223.687858    18.5323    29.5525   818.44      NaN      NaN  2104.96  7.6988     NaN   39.95  2104.50  2017.80   818.44   28.47  1909.87   79.45  1.2903  7.7508 20160810 163030
 223.688032    18.5288    29.5647   818.75      NaN      NaN  2105.53  7.6988     NaN   39.95  2104.96  2018.24   818.75   28.48  1910.29   79.46  1.2904  7.7507 20160810 163045
 223.688205    18.5288    29.5647   818.34      NaN      NaN  2105.53  7.6988     NaN   39.95  2105.53  2018.67   818.34   28.47  1910.65   79.54  1.2915  7.7510 20160810 163100
 223.688379    18.5243    29.5883   818.33      NaN      NaN  2106.63  7.7039     NaN   39.95  2106.29  2019.34   818.33   28.47  1911.27   79.60  1.2922  7.7511 20160810 163115
 223.688552    18.5237    29.5893   817.85      NaN      NaN  2106.68  7.7039     NaN   39.95  2106.63  2019.58   817.85   28.45  1911.46   79.67  1.2932  7.7514 20160810 163130
 223.688726    18.5237    29.5893   817.82      NaN      NaN  2106.68  7.7039     NaN   39.95  2106.68  2019.62   817.82   28.45  1911.49   79.68  1.2934  7.7514 20160810 163145
 223.688900    18.5273    29.5850   817.08      NaN      NaN  2106.47  7.7039     NaN   39.95  2106.47  2019.30   817.08   28.42  1911.15   79.73  1.2944  7.7518 20160810 163200
 223.689073    18.5396    29.5760   816.63      NaN      NaN  2106.05  7.7039     NaN   39.95  2106.28  2019.04   816.63   28.40  1910.87   79.77  1.2951  7.7520 20160810 163215
 223.689247    18.5396    29.5760   814.88      NaN      NaN  2106.05  7.7039     NaN   39.95  2106.05  2018.56   814.88   28.34  1910.32   79.90  1.2974  7.7528 20160810 163230
 223.689420    18.5504    29.5618   814.20      NaN      NaN  2105.39  7.7090     NaN   39.95  2105.76  2018.18   814.20   28.31  1909.93   79.94  1.2981  7.7531 20160810 163245
 223.689594    18.5558    29.5579   813.61      NaN      NaN  2105.21  7.7090     NaN   39.95  2105.39  2017.75   813.61   28.29  1909.48   79.98  1.2988  7.7533 20160810 163300
 223.689768    18.5558    29.5579   812.40      NaN      NaN  2105.21  7.7090     NaN   39.95  2105.21  2017.37   812.40   28.24  1909.06   80.08  1.3005  7.7539 20160810 163315
 223.689941    18.5602    29.5544   811.51      NaN      NaN  2105.05  7.7090     NaN   39.95  2105.05  2017.09   811.51   28.21  1908.74   80.14  1.3016  7.7543 20160810 163330
 223.690115    18.5652    29.5489   810.63      NaN      NaN  2104.89  7.7090     NaN   39.95  2104.89  2016.81   810.63   28.18  1908.43   80.21  1.3027  7.7547 20160810 163345
 223.690289    18.5652    29.5489   809.47      NaN      NaN  2104.79  7.7116     NaN   39.95  2104.79  2016.53   809.47   28.13  1908.09   80.30  1.3042  7.7553 20160810 163400
 223.690462    18.5665    29.5494   808.43      NaN      NaN  2104.81  7.7090     NaN   39.95  2104.81  2016.38   808.43   28.10  1907.90   80.39  1.3057  7.7558 20160810 163415
 223.690636    18.5656    29.5531   807.45      NaN      NaN  2104.98  7.7090     NaN   39.95  2104.98  2016.37   807.45   28.06  1907.82   80.49  1.3072  7.7563 20160810 163430
 223.690809    18.5602    29.5731   806.19      NaN      NaN  2105.92  7.7141     NaN   39.95  2105.44  2016.58   806.19   28.02  1907.93   80.63  1.3092  7.7570 20160810 163445
 223.690983    18.5568    29.5793   805.67      NaN      NaN  2106.21  7.7141     NaN   39.95  2105.92  2016.93   805.67   28.01  1908.23   80.70  1.3103  7.7573 20160810 163500
 223.691157    18.5568    29.5793   805.14      NaN      NaN  2106.21  7.7141     NaN   39.95  2106.21  2017.11   805.14   27.99  1908.36   80.77  1.3113  7.7576 20160810 163515
 223.691330    18.5552    29.5857   804.23      NaN      NaN  2106.50  7.7141     NaN   39.95  2106.50  2017.22   804.23   27.96  1908.40   80.87  1.3128  7.7581 20160810 163530
 223.691504    18.5529    29.5949   803.82      NaN      NaN  2106.94  7.7141     NaN   39.95  2106.94  2017.54   803.82   27.94  1908.66   80.94  1.3137  7.7583 20160810 163545
 223.691677    18.5500    29.6050   803.06      NaN      NaN  2107.41  7.7141     NaN   39.95  2107.41  2017.85   803.06   27.92  1908.90   81.03  1.3152  7.7587 20160810 163600
 223.691851    18.5454    29.6132   802.72      NaN      NaN  2107.79  7.7141     NaN   39.95  2107.79  2018.15   802.72   27.91  1909.16   81.08  1.3158  7.7590 20160810 163615
 223.692025    18.5371    29.6265   801.60      NaN      NaN  2108.41  7.7192     NaN   39.95  2108.12  2018.28   801.60   27.87  1909.21   81.19  1.3176  7.7596 20160810 163630
 223.692198    18.5354    29.6297   800.91      NaN      NaN  2108.56  7.7192     NaN   39.95  2108.41  2018.43   800.91   27.85  1909.31   81.27  1.3188  7.7599 20160810 163645
 223.692372    18.5354    29.6297   800.91      NaN      NaN  2108.56  7.7192     NaN   39.95  2108.41  2018.43   800.91   27.85  1909.31   81.27  1.3188  7.7599 20160810 163700
 223.692545    18.5329    29.6330   800.04      NaN      NaN  2108.72  7.7192     NaN   39.95  2108.72  2018.57   800.04   27.82  1909.38   81.37  1.3203  7.7604 20160810 163715
 223.692719    18.5322    29.6367   798.78      NaN      NaN  2108.89  7.7192     NaN   39.95  2108.89  2018.52   798.78   27.78  1909.26   81.49  1.3221  7.7611 20160810 163730
 223.692893    18.5305    29.6447   798.23      NaN      NaN  2109.26  7.7192     NaN   39.95  2109.26  2018.76   798.23   27.76  1909.44   81.57  1.3233  7.7614 20160810 163745
 223.693066    18.5305    29.6525   797.33      NaN      NaN  2109.63  7.7192     NaN   39.95  2109.63  2018.94   797.33   27.72  1909.54   81.67  1.3249  7.7619 20160810 163800
 223.693240    18.5279    29.6589   796.03      NaN      NaN  2109.93  7.7192     NaN   39.95  2109.93  2019.01   796.03   27.68  1909.52   81.80  1.3269  7.7626 20160810 163815
 223.693414    18.5240    29.6627   795.11      NaN      NaN  2110.10  7.7192     NaN   39.95  2110.10  2019.03   795.11   27.65  1909.49   81.88  1.3282  7.7630 20160810 163830
 223.693587    18.5211    29.6639   793.82      NaN      NaN  2110.16  7.7243     NaN   39.95  2110.16  2018.89   793.82   27.61  1909.28   81.99  1.3299  7.7637 20160810 163845
 223.693761    18.5193    29.6629   792.19      NaN      NaN  2110.11  7.7243     NaN   39.95  2110.11  2018.60   792.19   27.55  1908.93   82.12  1.3320  7.7645 20160810 163900
 223.693934    18.5177    29.6621   791.38      NaN      NaN  2110.08  7.7243     NaN   39.95  2110.08  2018.45   791.38   27.53  1908.74   82.18  1.3331  7.7649 20160810 163915
 223.694108    18.5170    29.6636   790.78      NaN      NaN  2110.14  7.7243     NaN   39.95  2110.14  2018.41   790.78   27.51  1908.66   82.24  1.3340  7.7652 20160810 163930
 223.694282    18.5172    29.6666   790.10      NaN      NaN  2110.29  7.7243     NaN   39.95  2110.21  2018.35   790.10   27.48  1908.57   82.31  1.3350  7.7656 20160810 163945
 223.694455    18.5163    29.6674   789.18      NaN      NaN  2110.29  7.7243     NaN   39.95  2110.29  2018.28   789.18   27.45  1908.43   82.39  1.3364  7.7660 20160810 164000
 223.694629    18.5163    29.6674   788.63      NaN      NaN  2110.32  7.7243     NaN   39.95  2110.32  2018.23   788.63   27.43  1908.35   82.44  1.3371  7.7663 20160810 164015
 223.694802    18.5153    29.6672   788.06      NaN      NaN  2110.31  7.7294     NaN   39.95  2110.31  2018.13   788.06   27.41  1908.23   82.48  1.3379  7.7666 20160810 164030
 223.694976    18.5163    29.6634   787.01      NaN      NaN  2110.14  7.7269     NaN   39.95  2110.26  2017.92   787.01   27.38  1907.97   82.57  1.3393  7.7671 20160810 164045
 223.695150    18.5182    29.6611   785.71      NaN      NaN  2110.03  7.7294     NaN   39.95  2110.14  2017.60   785.71   27.33  1907.59   82.68  1.3411  7.7678 20160810 164100
 223.695323    18.5182    29.6611   784.33      NaN      NaN  2110.03  7.7294     NaN   39.95  2110.03  2017.27   784.33   27.28  1907.20   82.79  1.3429  7.7684 20160810 164115
 223.695497    18.5192    29.6594   783.06      NaN      NaN  2109.95  7.7294     NaN   39.95  2109.95  2017.00   783.06   27.24  1906.87   82.90  1.3447  7.7691 20160810 164130
 223.695670    18.5207    29.6553   782.44      NaN      NaN  2109.76  7.7294     NaN   39.95  2109.76  2016.73   782.44   27.21  1906.58   82.94  1.3454  7.7694 20160810 164145
 223.695844    18.5230    29.6517   781.83      NaN      NaN  2109.59  7.7294     NaN   39.95  2109.59  2016.48   781.83   27.19  1906.31   82.98  1.3461  7.7697 20160810 164200
 223.696018    18.5230    29.6509   780.96      NaN      NaN  2109.55  7.7294     NaN   39.95  2109.55  2016.30   780.96   27.16  1906.09   83.05  1.3473  7.7701 20160810 164215
 223.696191    18.5234    29.6519   780.54      NaN      NaN  2109.60  7.7294     NaN   39.95  2109.60  2016.27   780.54   27.15  1906.03   83.10  1.3480  7.7703 20160810 164230
 223.696365    18.5237    29.6520   779.89      NaN      NaN  2109.60  7.7294     NaN   39.95  2109.60  2016.18   779.89   27.12  1905.90   83.15  1.3490  7.7706 20160810 164245
 223.696539    18.5240    29.6436   779.37      NaN      NaN  2109.21  7.7320     NaN   39.95  2109.45  2015.96   779.37   27.11  1905.67   83.18  1.3495  7.7709 20160810 164300
 223.696712    18.5240    29.6436   778.53      NaN      NaN  2109.21  7.7320     NaN   39.95  2109.21  2015.62   778.53   27.08  1905.31   83.23  1.3504  7.7713 20160810 164315
 223.696886    18.5267    29.6323   777.32      NaN      NaN  2108.68  7.7294     NaN   39.95  2109.01  2015.25   777.32   27.04  1904.89   83.32  1.3520  7.7719 20160810 164330
 223.697059    18.5267    29.6323   776.49      NaN      NaN  2108.68  7.7294     NaN   39.95  2108.68  2014.83   776.49   27.01  1904.45   83.37  1.3528  7.7723 20160810 164345
 223.697233    18.5284    29.6275   775.50      NaN      NaN  2108.46  7.7345     NaN   39.95  2108.46  2014.46   775.50   26.97  1904.04   83.45  1.3541  7.7727 20160810 164400
 223.697407    18.5324    29.6240   775.10      NaN      NaN  2108.30  7.7294     NaN   39.95  2108.38  2014.32   775.10   26.96  1903.89   83.48  1.3547  7.7729 20160810 164415
 223.697580    18.5324    29.6240   775.04      NaN      NaN  2108.30  7.7294     NaN   39.95  2108.30  2014.22   775.04   26.95  1903.79   83.48  1.3548  7.7730 20160810 164430
 223.697754    18.5352    29.6252   775.37      NaN      NaN  2108.35  7.7320     NaN   39.95  2108.35  2014.29   775.37   26.96  1903.86   83.47  1.3545  7.7728 20160810 164445
 223.697927    18.5350    29.6390   774.88      NaN      NaN  2109.00  7.7294     NaN   39.95  2108.70  2014.51   774.88   26.94  1904.02   83.55  1.3556  7.7731 20160810 164500
 223.698101    18.5350    29.6390   773.78      NaN      NaN  2109.00  7.7294     NaN   39.95  2109.00  2014.60   773.78   26.91  1904.03   83.67  1.3575  7.7737 20160810 164515
 223.698275    18.5329    29.6487   773.32      NaN      NaN  2109.45  7.7294     NaN   39.95  2109.19  2014.70   773.32   26.89  1904.08   83.73  1.3584  7.7739 20160810 164530
 223.698448    18.5329    29.6487   772.55      NaN      NaN  2109.45  7.7294     NaN   39.95  2109.45  2014.80   772.55   26.86  1904.12   83.82  1.3598  7.7744 20160810 164545
 223.698622    18.5316    29.6536   771.64      NaN      NaN  2109.68  7.7294     NaN   39.95  2109.68  2014.85   771.64   26.83  1904.10   83.91  1.3613  7.7749 20160810 164600
 223.698795    18.5281    29.6567   771.11      NaN      NaN  2109.82  7.7294     NaN   39.95  2109.80  2014.88   771.11   26.81  1904.10   83.97  1.3621  7.7752 20160810 164615
 223.698969    18.5281    29.6567   770.55      NaN      NaN  2109.82  7.7294     NaN   39.95  2109.82  2014.82   770.55   26.80  1904.01   84.01  1.3628  7.7754 20160810 164630
 223.699143    18.5257    29.6568   770.79      NaN      NaN  2109.83  7.7294     NaN   39.95  2109.83  2014.88   770.79   26.81  1904.09   83.98  1.3623  7.7753 20160810 164645
 223.699316    18.5198    29.6604   771.08      NaN      NaN  2110.00  7.7294     NaN   39.95  2109.91  2015.01   771.08   26.82  1904.23   83.96  1.3618  7.7752 20160810 164700
 223.699490    18.5198    29.6604   769.94      NaN      NaN  2110.00  7.7294     NaN   39.95  2110.00  2014.90   769.94   26.78  1904.06   84.06  1.3634  7.7758 20160810 164715
 223.699664    18.5164    29.6647   769.44      NaN      NaN  2110.19  7.7294     NaN   39.95  2110.19  2015.00   769.44   26.77  1904.12   84.11  1.3643  7.7760 20160810 164730
 223.699837    18.5118    29.6690   768.12      NaN      NaN  2110.40  7.7345     NaN   39.95  2110.38  2014.96   768.12   26.72  1904.00   84.24  1.3663  7.7768 20160810 164745
 223.700011    18.5118    29.6690   767.24      NaN      NaN  2110.40  7.7345     NaN   39.95  2110.40  2014.83   767.24   26.69  1903.82   84.32  1.3677  7.7772 20160810 164800
 223.700184    18.5123    29.6688   766.27      NaN      NaN  2110.39  7.7345     NaN   39.95  2110.40  2014.83   767.24   26.69  1903.82   84.32  1.3677  7.7772 20160810 164815
 223.700358    18.5177    29.6634   766.27      NaN      NaN  2110.14  7.7345     NaN   39.95  2110.39  2014.66   766.27   26.66  1903.59   84.42  1.3692  7.7777 20160810 164830
 223.700532    18.5198    29.6578   764.55      NaN      NaN  2109.87  7.7345     NaN   39.95  2110.14  2014.25   765.21   26.62  1903.13   84.50  1.3706  7.7782 20160810 164845
 223.700705    18.5215    29.6545   764.55      NaN      NaN  2109.72  7.7345     NaN   39.95  2110.14  2014.14   764.55   26.59  1902.99   84.56  1.3716  7.7786 20160810 164900
 223.700879    18.5230    29.6562   764.20      NaN      NaN  2109.80  7.7345     NaN   39.95  2109.72  2013.71   764.20   26.58  1902.57   84.56  1.3718  7.7787 20160810 164915
 223.701052    18.5237    29.6608   764.08      NaN      NaN  2110.02  7.7345     NaN   39.95  2109.80  2013.74   764.08   26.57  1902.58   84.59  1.3721  7.7788 20160810 164930
 223.701226    18.5224    29.6656   764.05      NaN      NaN  2110.24  7.7345     NaN   39.95  2110.02  2013.92   764.05   26.57  1902.74   84.61  1.3725  7.7788 20160810 164945
 223.701400    18.5198    29.6682   764.00      NaN      NaN  2110.36  7.7345     NaN   39.95  2110.24  2014.11   764.00   26.57  1902.91   84.63  1.3728  7.7789 20160810 165000
 223.701573    18.5171    29.6682   764.56      NaN      NaN  2110.36  7.7345     NaN   39.95  2110.36  2014.32   764.56   26.59  1903.14   84.58  1.3719  7.7786 20160810 165015
 223.701747    18.5142    29.6756   764.57      NaN      NaN  2110.71  7.7345     NaN   39.95  2110.49  2014.44   764.57   26.59  1903.26   84.59  1.3719  7.7786 20160810 165030
 223.701920    18.5142    29.6756   764.42      NaN      NaN  2110.71  7.7345     NaN   39.95  2110.71  2014.62   764.42   26.59  1903.41   84.62  1.3723  7.7787 20160810 165045
 223.702094    18.5073    29.6846   763.92      NaN      NaN  2111.13  7.7345     NaN   39.95  2110.95  2014.76   763.92   26.58  1903.52   84.67  1.3731  7.7790 20160810 165100
 223.702268    18.5068    29.6850   763.00      NaN      NaN  2111.15  7.7345     NaN   39.95  2111.13  2014.77   763.00   26.54  1903.46   84.77  1.3746  7.7795 20160810 165115
 223.702441    18.5068    29.6850   762.14      NaN      NaN  2111.15  7.7345     NaN   39.95  2111.15  2014.65   762.14   26.51  1903.28   84.85  1.3759  7.7799 20160810 165130
 223.702615    18.5102    29.6852   761.51      NaN      NaN  2111.16  7.7345     NaN   39.95  2111.13  2014.52   761.51   26.49  1903.12   84.91  1.3769  7.7803 20160810 165145
 223.702789    18.5102    29.6852   761.95      NaN      NaN  2111.16  7.7345     NaN   39.95  2111.16  2014.60   761.95   26.50  1903.21   84.88  1.3764  7.7800 20160810 165200
 223.702962    18.5135    29.6867   762.39      NaN      NaN  2111.22  7.7370     NaN   39.95  2111.22  2014.71   762.39   26.52  1903.34   84.85  1.3760  7.7798 20160810 165215
 223.703136    18.5149    29.6872   762.01      NaN      NaN  2111.25  7.7345     NaN   39.95  2111.25  2014.67   762.01   26.50  1903.27   84.89  1.3767  7.7800 20160810 165230
 223.703309    18.5160    29.6870   761.73      NaN      NaN  2111.24  7.7345     NaN   39.95  2111.24  2014.61   761.73   26.49  1903.20   84.92  1.3771  7.7802 20160810 165245
 223.703483    18.5162    29.6855   761.29      NaN      NaN  2111.17  7.7396     NaN   39.95  2111.17  2014.48   761.29   26.48  1903.05   84.95  1.3776  7.7804 20160810 165300
 223.703657    18.5155    29.6833   760.97      NaN      NaN  2111.07  7.7396     NaN   39.95  2111.07  2014.34   760.97   26.47  1902.90   84.97  1.3780  7.7806 20160810 165315
 223.703830    18.5155    29.6813   761.00      NaN      NaN  2110.97  7.7396     NaN   39.95  2110.97  2014.27   761.00   26.47  1902.84   84.96  1.3778  7.7805 20160810 165330
 223.704004    18.5191    29.6806   760.48      NaN      NaN  2110.94  7.7396     NaN   39.95  2110.94  2014.14   760.48   26.45  1902.69   85.01  1.3786  7.7808 20160810 165345
 223.704177    18.5191    29.6794   759.56      NaN      NaN  2110.88  7.7396     NaN   39.95  2110.88  2013.92   759.56   26.41  1902.41   85.10  1.3801  7.7813 20160810 165400
 223.704351    18.5232    29.6774   759.66      NaN      NaN  2110.79  7.7396     NaN   39.95  2110.79  2013.84   759.66   26.41  1902.33   85.09  1.3801  7.7812 20160810 165415
 223.704525    18.5326    29.6730   759.22      NaN      NaN  2110.58  7.7396     NaN   39.95  2110.58  2013.57   759.22   26.40  1902.04   85.13  1.3808  7.7814 20160810 165430
 223.704698    18.5363    29.6675   759.52      NaN      NaN  2110.33  7.7396     NaN   39.95  2110.44  2013.48   759.52   26.40  1901.97   85.10  1.3804  7.7812 20160810 165445
 223.704872    18.5386    29.6672   759.28      NaN      NaN  2110.31  7.7396     NaN   39.95  2110.33  2013.33   759.28   26.39  1901.81   85.12  1.3807  7.7814 20160810 165500
 223.705045    18.5411    29.6671   758.84      NaN      NaN  2110.31  7.7396     NaN   39.95  2110.31  2013.23   758.84   26.38  1901.68   85.17  1.3815  7.7816 20160810 165515
 223.705219    18.5411    29.6671   758.68      NaN      NaN  2110.31  7.7396     NaN   39.95  2110.31  2013.19   758.68   26.37  1901.63   85.19  1.3818  7.7817 20160810 165530
 223.705393    18.5433    29.6642   758.21      NaN      NaN  2110.17  7.7396     NaN   39.95  2110.17  2012.99   758.21   26.35  1901.41   85.22  1.3825  7.7819 20160810 165545
 223.705566    18.5457    29.6591   758.19      NaN      NaN  2109.94  7.7396     NaN   39.95  2109.94  2012.77   758.19   26.35  1901.21   85.21  1.3823  7.7819 20160810 165600
 223.705740    18.5481    29.6573   757.78      NaN      NaN  2109.85  7.7396     NaN   39.95  2109.85  2012.61   757.78   26.33  1901.02   85.25  1.3830  7.7821 20160810 165615
 223.705914    18.5500    29.6611   757.46      NaN      NaN  2110.03  7.7396     NaN   39.95  2110.03  2012.69   757.46   26.32  1901.07   85.30  1.3837  7.7823 20160810 165630
 223.706087    18.5498    29.6732   756.36      NaN      NaN  2110.60  7.7396     NaN   39.95  2110.60  2012.97   756.36   26.28  1901.23   85.46  1.3860  7.7829 20160810 165645
 223.706261    18.5464    29.6904   756.62      NaN      NaN  2111.40  7.7396     NaN   39.95  2111.40  2013.74   756.62   26.29  1901.95   85.49  1.3864  7.7829 20160810 165700
 223.706434    18.5418    29.6973   756.92      NaN      NaN  2111.72  7.7396     NaN   39.95  2111.72  2014.10   756.92   26.31  1902.31   85.48  1.3862  7.7828 20160810 165715
 223.706608    18.5426    29.6953   756.71      NaN      NaN  2111.63  7.7396     NaN   39.95  2111.63  2013.99   756.71   26.30  1902.20   85.49  1.3865  7.7829 20160810 165730
 223.706782    18.5511    29.6715   757.15      NaN      NaN  2110.52  7.7396     NaN   39.95  2111.21  2013.69   757.15   26.31  1901.95   85.43  1.3856  7.7826 20160810 165745
 223.706955    18.5511    29.6715   757.38      NaN      NaN  2110.52  7.7396     NaN   39.95  2110.52  2013.10   757.38   26.31  1901.43   85.36  1.3849  7.7824 20160810 165800
 223.707129    18.5701    29.6549   757.24      NaN      NaN  2109.74  7.7396     NaN   39.95  2109.74  2012.37   757.24   26.30  1900.74   85.33  1.3846  7.7824 20160810 165815
 223.707302    18.5796    29.6200   757.35      NaN      NaN  2108.11  7.7396     NaN   39.95  2108.99  2011.71   757.35   26.30  1900.14   85.27  1.3839  7.7823 20160810 165830
 223.707476    18.5904    29.5981   757.86      NaN      NaN  2107.08  7.7396     NaN   39.95  2108.11  2011.01   757.86   26.32  1899.53   85.16  1.3826  7.7819 20160810 165845
 223.707650    18.6020    29.5712   758.87      NaN      NaN  2107.08  7.7396     NaN   39.95  2107.08  2010.27   758.87   26.35  1898.93   85.00  1.3804  7.7813 20160810 165900
 223.707823    18.6020    29.5712   759.56      NaN      NaN  2105.83  7.7396     NaN   39.95  2105.83  2009.28   759.56   26.37  1898.07   84.84  1.3783  7.7808 20160810 165915
 223.707997    18.6247    29.5434   760.89      NaN      NaN  2104.53  7.7345     NaN   39.95  2104.53  2008.34   760.89   26.41  1897.31   84.63  1.3753  7.7799 20160810 165930
 223.708170    18.6247    29.5143   763.19      NaN      NaN  2103.17  7.7345     NaN   39.95  2103.17  2007.46   763.19   26.48  1896.64   84.34  1.3709  7.7785 20160810 165945
 223.708344    18.6555    29.4855   765.68      NaN      NaN  2101.83  7.7345     NaN   39.95  2102.46  2007.18   765.68   26.55  1896.53   84.10  1.3672  7.7771 20160810 170000
 223.708518    18.6682    29.4763   767.50      NaN      NaN  2101.83  7.7345     NaN   39.95  2101.83  2006.88   767.50   26.61  1896.36   83.91  1.3644  7.7761 20160810 170015
 223.708691    18.6797    29.4758   768.44      NaN      NaN  2101.37  7.7294     NaN   39.95  2101.40  2006.58   768.44   26.63  1896.12   83.83  1.3631  7.7756 20160810 170030
 223.708865    18.6797    29.4758   771.12      NaN      NaN  2101.37  7.7294     NaN   39.95  2101.37  2006.92   771.12   26.71  1896.57   83.64  1.3600  7.7742 20160810 170045
 223.709039    18.6949    29.4782   774.05      NaN      NaN  2101.49  7.7243     NaN   39.95  2101.49  2007.45   774.05   26.80  1897.22   83.42  1.3567  7.7728 20160810 170100
 223.709212    18.7093    29.4728   777.69      NaN      NaN  2101.23  7.7243     NaN   39.95  2101.23  2007.78   777.69   26.92  1897.75   83.11  1.3518  7.7709 20160810 170115
 223.709386    18.7315    29.4448   778.96      NaN      NaN  2099.93  7.7192     NaN   39.95  2101.23  2007.78   777.69   26.92  1897.75   83.11  1.3518  7.7709 20160810 170130
 223.709559    18.7375    29.4314   779.96      NaN      NaN  2099.30  7.7192     NaN   39.95  2100.77  2007.56   778.96   26.96  1897.63   82.97  1.3498  7.7702 20160810 170145
 223.709733    18.7405    29.4254   779.96      NaN      NaN  2099.02  7.7192     NaN   39.95  2099.93  2006.97   779.96   26.99  1897.15   82.82  1.3477  7.7696 20160810 170200
 223.709907    18.7409    29.4254   782.37      NaN      NaN  2098.90  7.7141     NaN   39.95  2099.02  2006.53   782.37   27.08  1896.91   82.55  1.3433  7.7682 20160810 170215
 223.710080    18.7409    29.4229   783.95      NaN      NaN  2098.90  7.7141     NaN   39.95  2098.90  2006.69   783.95   27.13  1897.15   82.40  1.3409  7.7674 20160810 170230
 223.710254    18.7342    29.4349   786.09      NaN      NaN  2099.46  7.7090     NaN   39.95  2099.19  2007.28   786.09   27.21  1897.84   82.23  1.3381  7.7663 20160810 170245
 223.710427    18.7302    29.4354   788.88      NaN      NaN  2099.49  7.7090     NaN   39.95  2099.46  2007.98   788.88   27.30  1898.66   82.01  1.3343  7.7650 20160810 170300
 223.710601    18.7302    29.4354   792.51      NaN      NaN  2099.49  7.7090     NaN   39.95  2099.49  2008.60   792.51   27.43  1899.48   81.69  1.3291  7.7632 20160810 170315
 223.710775    18.7326    29.4047   794.56      NaN      NaN  2098.06  7.7065     NaN   39.95  2098.80  2008.35   794.56   27.51  1899.40   81.44  1.3254  7.7621 20160810 170330
 223.710948    18.7384    29.4008   795.64      NaN      NaN  2097.87  7.7039     NaN   39.95  2098.06  2007.85   795.64   27.54  1899.01   81.30  1.3232  7.7614 20160810 170345
 223.711122    18.7384    29.4008   797.17      NaN      NaN  2097.87  7.7039     NaN   39.95  2097.87  2007.89   797.17   27.59  1899.12   81.17  1.3212  7.7606 20160810 170400
 223.711295    18.7351    29.4230   798.35      NaN      NaN  2098.91  7.6988     NaN   39.95  2098.48  2008.60   798.35   27.63  1899.84   81.13  1.3203  7.7601 20160810 170415
 223.711469    18.7351    29.4230   799.69      NaN      NaN  2098.91  7.6988     NaN   39.95  2098.91  2009.21   799.69   27.68  1900.49   81.04  1.3187  7.7595 20160810 170430
 223.711643    18.7229    29.4237   801.22      NaN      NaN  2098.94  7.6988     NaN   39.95  2098.94  2009.51   801.22   27.74  1900.88   80.89  1.3163  7.7587 20160810 170445
 223.711816    18.7229    29.4264   803.80      NaN      NaN  2099.07  7.6988     NaN   39.95  2099.07  2010.03   803.80   27.83  1901.52   80.68  1.3127  7.7575 20160810 170500
 223.711990    18.7108    29.4436   806.27      NaN      NaN  2099.87  7.6988     NaN   39.95  2099.58  2010.88   806.27   27.92  1902.46   80.50  1.3097  7.7563 20160810 170515
 223.712164    18.7108    29.4436   809.62      NaN      NaN  2099.87  7.6988     NaN   39.95  2099.87  2011.68   809.62   28.04  1903.40   80.23  1.3052  7.7547 20160810 170530
 223.712337    18.7060    29.4384   812.09      NaN      NaN  2099.63  7.6938     NaN   39.95  2099.92  2012.11   812.09   28.13  1903.96   80.03  1.3018  7.7535 20160810 170545
 223.712511    18.7060    29.4384   814.05      NaN      NaN  2099.63  7.6938     NaN   39.95  2099.63  2012.16   814.05   28.20  1904.13   79.84  1.2989  7.7525 20160810 170600
 223.712684    18.7085    29.4383   816.35      NaN      NaN  2099.62  7.6938     NaN   39.95  2099.62  2012.46   816.35   28.27  1904.52   79.67  1.2961  7.7514 20160810 170615
 223.712858    18.7095    29.4674   817.98      NaN      NaN  2100.98  7.6938     NaN   39.95  2100.98  2013.88   817.98   28.33  1905.88   79.67  1.2956  7.7507 20160810 170630
 223.713032    18.7056    29.4897   819.35      NaN      NaN  2102.02  7.6938     NaN   39.95  2102.02  2015.02   819.35   28.37  1907.01   79.63  1.2948  7.7502 20160810 170645
 223.713205    18.7026    29.4923   819.95      NaN      NaN  2102.15  7.6938     NaN   39.95  2102.15  2015.23   819.95   28.40  1907.24   79.59  1.2941  7.7500 20160810 170700
 223.713379    18.7037    29.4860   821.12      NaN      NaN  2101.85  7.6938     NaN   39.95  2101.94  2015.23   821.12   28.44  1907.32   79.48  1.2923  7.7494 20160810 170715
 223.713552    18.7037    29.5033   822.25      NaN      NaN  2102.66  7.6938     NaN   39.95  2101.85  2015.30   822.25   28.48  1907.44   79.39  1.2908  7.7488 20160810 170730
 223.713726    18.7037    29.5033   822.63      NaN      NaN  2102.66  7.6938     NaN   39.95  2102.66  2016.02   822.63   28.48  1908.09   79.44  1.2913  7.7487 20160810 170745
 223.713900    18.6997    29.5363   822.97      NaN      NaN  2104.20  7.6938     NaN   39.95  2104.20  2017.43   822.97   28.50  1909.39   79.54  1.2924  7.7487 20160810 170800
 223.714073    18.6842    29.5729   823.62      NaN      NaN  2105.91  7.6938     NaN   39.95  2105.46  2018.67   823.62   28.52  1910.58   79.57  1.2926  7.7486 20160810 170815
 223.714247    18.6788    29.5814   823.25      NaN      NaN  2106.31  7.6938     NaN   39.95  2105.91  2019.03   823.25   28.51  1910.89   79.63  1.2934  7.7488 20160810 170830
 223.714420    18.6788    29.5814   822.15      NaN      NaN  2106.31  7.6938     NaN   39.95  2106.31  2019.24   822.15   28.48  1911.03   79.73  1.2950  7.7494 20160810 170845
 223.714594    18.6669    29.6018   821.42      NaN      NaN  2107.26  7.6988     NaN   39.95  2106.57  2019.36   821.42   28.46  1911.10   79.81  1.2961  7.7498 20160810 170900
 223.714768    18.6669    29.6018   820.99      NaN      NaN  2107.26  7.6988     NaN   39.95  2107.26  2019.93   820.99   28.45  1911.60   79.88  1.2970  7.7501 20160810 170915
 223.714941    18.6523    29.6186   820.35      NaN      NaN  2108.04  7.6988     NaN   39.95  2107.79  2020.34   820.35   28.43  1911.95   79.96  1.2981  7.7505 20160810 170930
 223.715115    18.6467    29.6238   819.55      NaN      NaN  2108.29  7.7039     NaN   39.95  2108.04  2020.46   819.55   28.41  1912.02   80.03  1.2992  7.7509 20160810 170945
 223.715289    18.6426    29.6245   818.37      NaN      NaN  2108.32  7.7039     NaN   39.95  2108.29  2020.52   818.37   28.37  1912.02   80.13  1.3008  7.7515 20160810 171000
 223.715462    18.6400    29.6266   816.69      NaN      NaN  2108.42  7.7039     NaN   39.95  2108.32  2020.30   816.69   28.31  1911.73   80.26  1.3029  7.7523 20160810 171015
 223.715636    18.6367    29.6283   815.18      NaN      NaN  2108.50  7.7039     NaN   39.95  2108.42  2020.17   815.18   28.26  1911.52   80.38  1.3049  7.7531 20160810 171030
 223.715809    18.6347    29.6352   814.02      NaN      NaN  2108.82  7.7090     NaN   39.95  2108.50  2020.06   814.02   28.22  1911.35   80.49  1.3064  7.7536 20160810 171045
 223.715983    18.6310    29.6352   812.58      NaN      NaN  2108.82  7.7090     NaN   39.95  2108.82  2020.12   812.58   28.18  1911.32   80.63  1.3086  7.7543 20160810 171100
 223.716157    18.6310    29.6445   811.15      NaN      NaN  2109.25  7.7090     NaN   39.95  2109.25  2020.31   811.15   28.13  1911.41   80.77  1.3107  7.7551 20160810 171115
 223.716330    18.6215    29.6505   809.67      NaN      NaN  2109.53  7.7090     NaN   39.95  2109.53  2020.35   809.67   28.08  1911.36   80.90  1.3128  7.7559 20160810 171130
 223.716504    18.6191    29.6551   808.27      NaN      NaN  2109.75  7.7116     NaN   39.95  2109.67  2020.26   808.27   28.03  1911.20   81.02  1.3147  7.7566 20160810 171145
 223.716677    18.6159    29.6562   806.55      NaN      NaN  2109.80  7.7141     NaN   39.95  2109.75  2020.08   806.55   27.98  1910.94   81.16  1.3170  7.7574 20160810 171200
 223.716851    18.6133    29.6578   804.79      NaN      NaN  2109.87  7.7141     NaN   39.95  2109.80  2019.86   804.79   27.92  1910.64   81.31  1.3193  7.7583 20160810 171215
 223.717025    18.6114    29.6609   802.80      NaN      NaN  2110.02  7.7141     NaN   39.95  2109.87  2019.62   802.80   27.85  1910.29   81.48  1.3220  7.7593 20160810 171230
 223.717198    18.6114    29.6609   801.13      NaN      NaN  2110.02  7.7141     NaN   39.95  2110.02  2019.50   801.13   27.79  1910.09   81.62  1.3244  7.7601 20160810 171245
 223.717372    18.6109    29.6584   798.95      NaN      NaN  2109.90  7.7192     NaN   39.95  2109.90  2019.07   798.95   27.72  1909.57   81.79  1.3272  7.7612 20160810 171300
 223.717545    18.6187    29.6192   797.75      NaN      NaN  2108.07  7.7192     NaN   39.95  2109.47  2018.52   797.75   27.68  1909.00   81.85  1.3285  7.7618 20160810 171315
 223.717719    18.6187    29.6192   796.68      NaN      NaN  2108.07  7.7192     NaN   39.95  2108.07  2017.15   796.68   27.63  1907.69   81.83  1.3289  7.7622 20160810 171330
 223.717893    18.6536    29.5273   794.97      NaN      NaN  2103.78  7.7192     NaN   39.95  2105.68  2014.73   794.97   27.56  1905.36   81.81  1.3294  7.7628 20160810 171345
 223.718066    18.6700    29.4915   794.16      NaN      NaN  2102.11  7.7192     NaN   39.95  2103.78  2012.90   794.16   27.53  1903.62   81.75  1.3290  7.7629 20160810 171400
 223.718240    18.6856    29.4645   793.85      NaN      NaN  2100.85  7.7192     NaN   39.95  2102.11  2011.32   793.85   27.51  1902.14   81.67  1.3282  7.7629 20160810 171415
 223.718414    18.6856    29.4645   793.93      NaN      NaN  2100.85  7.7192     NaN   39.95  2100.85  2010.16   793.93   27.50  1901.06   81.60  1.3272  7.7626 20160810 171430
 223.718587    18.6999    29.4490   794.30      NaN      NaN  2100.12  7.7192     NaN   39.95  2100.12  2009.52   794.30   27.51  1900.47   81.54  1.3266  7.7624 20160810 171445
 223.718761    18.7257    29.4398   794.54      NaN      NaN  2099.69  7.7192     NaN   39.95  2099.57  2009.00   794.54   27.51  1899.98   81.52  1.3262  7.7621 20160810 171500
 223.718934    18.7294    29.4398   794.17      NaN      NaN  2099.69  7.7192     NaN   39.95  2099.69  2008.97   794.17   27.49  1899.88   81.59  1.3272  7.7623 20160810 171515
 223.719108    18.7294    29.4633   793.97      NaN      NaN  2100.79  7.7192     NaN   39.95  2100.79  2009.89   793.97   27.48  1900.70   81.71  1.3287  7.7625 20160810 171530
 223.719282    18.7261    29.4852   794.69      NaN      NaN  2101.81  7.7192     NaN   39.95  2100.79  2009.89   793.97   27.48  1900.70   81.71  1.3287  7.7625 20160810 171545
 223.719455    18.7156    29.4887   795.32      NaN      NaN  2101.98  7.7141     NaN   39.95  2101.81  2010.95   794.69   27.51  1901.74   81.70  1.3285  7.7623 20160810 171600
 223.719629    18.7156    29.4887   795.32      NaN      NaN  2101.98  7.7141     NaN   39.95  2102.12  2011.36   795.32   27.53  1902.16   81.66  1.3278  7.7621 20160810 171615
 223.719802    18.7164    29.4885   794.62      NaN      NaN  2101.97  7.7141     NaN   39.95  2101.97  2011.10   794.62   27.51  1901.87   81.71  1.3287  7.7624 20160810 171630
 223.719976    18.7173    29.4939   795.05      NaN      NaN  2102.22  7.7141     NaN   39.95  2102.25  2011.40   795.05   27.52  1902.17   81.71  1.3285  7.7622 20160810 171645
 223.720150    18.7173    29.4939   794.53      NaN      NaN  2102.22  7.7141     NaN   39.95  2102.22  2011.31   794.53   27.50  1902.06   81.74  1.3291  7.7625 20160810 171700
 223.720323    18.7270    29.4742   794.99      NaN      NaN  2101.30  7.7141     NaN   39.95  2101.33  2010.61   794.99   27.52  1901.46   81.63  1.3275  7.7622 20160810 171715
 223.720497    18.7270    29.4742   794.98      NaN      NaN  2101.30  7.7141     NaN   39.95  2101.30  2010.52   794.98   27.51  1901.35   81.66  1.3280  7.7622 20160810 171730
 223.720670    18.7338    29.4891   794.54      NaN      NaN  2102.00  7.7141     NaN   39.95  2102.00  2011.03   794.54   27.49  1901.76   81.77  1.3297  7.7625 20160810 171745
 223.720844    18.7403    29.4948   795.32      NaN      NaN  2102.26  7.7141     NaN   39.95  2102.26  2011.37   795.32   27.52  1902.11   81.74  1.3291  7.7621 20160810 171800
 223.721018    18.7479    29.4930   795.49      NaN      NaN  2102.18  7.7141     NaN   39.95  2102.18  2011.30   795.49   27.52  1902.05   81.73  1.3290  7.7620 20160810 171815
 223.721191    18.7570    29.4995   795.77      NaN      NaN  2102.48  7.7141     NaN   39.95  2101.97  2011.12   795.77   27.52  1901.88   81.72  1.3289  7.7619 20160810 171830
 223.721365    18.7628    29.4995   795.27      NaN      NaN  2102.48  7.7141     NaN   39.95  2102.48  2011.44   795.27   27.50  1902.12   81.83  1.3306  7.7622 20160810 171845
 223.721539    18.7628    29.5118   795.32      NaN      NaN  2103.06  7.7141     NaN   39.95  2103.06  2011.90   795.32   27.49  1902.51   81.90  1.3317  7.7623 20160810 171900
 223.721712    18.7707    29.5088   794.92      NaN      NaN  2102.92  7.7141     NaN   39.95  2103.14  2011.92   794.92   27.48  1902.49   81.95  1.3325  7.7625 20160810 171915
 223.721886    18.7734    29.5003   795.44      NaN      NaN  2102.52  7.7141     NaN   39.95  2102.92  2011.79   795.44   27.49  1902.41   81.89  1.3316  7.7622 20160810 171930
 223.722059    18.7731    29.5029   795.96      NaN      NaN  2102.64  7.7141     NaN   39.95  2102.52  2011.51   795.96   27.51  1902.18   81.82  1.3305  7.7619 20160810 171945
 223.722233    18.7666    29.5134   796.28      NaN      NaN  2103.13  7.7141     NaN   39.95  2102.64  2011.67   796.28   27.52  1902.35   81.80  1.3301  7.7617 20160810 172000
 223.722407    18.7574    29.5208   795.99      NaN      NaN  2103.48  7.7141     NaN   39.95  2103.13  2012.08   795.99   27.52  1902.71   81.85  1.3307  7.7619 20160810 172015
 223.722580    18.7574    29.5208   795.05      NaN      NaN  2103.48  7.7141     NaN   39.95  2103.48  2012.29   795.05   27.49  1902.88   81.92  1.3318  7.7624 20160810 172030
 223.722754    18.7456    29.5105   793.58      NaN      NaN  2103.35  7.7141     NaN   39.95  2103.35  2011.99   793.58   27.45  1902.52   82.02  1.3334  7.7632 20160810 172045
 223.722927    18.7455    29.5069   793.65      NaN      NaN  2102.83  7.7141     NaN   39.95  2103.00  2011.70   793.65   27.45  1902.28   81.97  1.3328  7.7631 20160810 172100
 223.723101    18.7478    29.5133   793.20      NaN      NaN  2103.13  7.7141     NaN   39.95  2102.83  2011.46   793.20   27.43  1902.02   82.01  1.3333  7.7633 20160810 172115
 223.723275    18.7478    29.5133   792.11      NaN      NaN  2103.13  7.7141     NaN   39.95  2103.13  2011.53   792.11   27.39  1902.00   82.14  1.3353  7.7638 20160810 172130
 223.723448    18.7493    29.5185   791.36      NaN      NaN  2103.37  7.7141     NaN   39.95  2103.49  2011.74   791.36   27.37  1902.14   82.23  1.3368  7.7643 20160810 172145
 223.723622    18.7553    29.5076   790.47      NaN      NaN  2102.86  7.7192     NaN   39.95  2103.37  2011.49   790.47   27.33  1901.86   82.30  1.3381  7.7647 20160810 172200
 223.723796    18.7553    29.5076   789.31      NaN      NaN  2102.86  7.7192     NaN   39.95  2102.86  2010.84   789.31   27.29  1901.17   82.37  1.3394  7.7653 20160810 172215
 223.723969    18.7676    29.4948   788.77      NaN      NaN  2102.26  7.7141     NaN   39.95  2102.41  2010.33   788.77   27.27  1900.67   82.40  1.3400  7.7655 20160810 172230
 223.724143    18.7697    29.5054   789.26      NaN      NaN  2102.76  7.7141     NaN   39.95  2102.26  2010.25   789.26   27.28  1900.61   82.36  1.3393  7.7652 20160810 172245
 223.724316    18.7697    29.5054   789.88      NaN      NaN  2102.76  7.7141     NaN   39.95  2102.76  2010.76   789.88   27.30  1901.10   82.36  1.3390  7.7649 20160810 172300
 223.724490    18.7659    29.5193   790.69      NaN      NaN  2103.41  7.7141     NaN   39.95  2103.41  2011.50   790.69   27.34  1901.86   82.31  1.3382  7.7646 20160810 172315
 223.724664    18.7561    29.5220   790.50      NaN      NaN  2103.53  7.7141     NaN   39.95  2103.53  2011.64   790.50   27.33  1901.99   82.31  1.3382  7.7647 20160810 172330
 223.724837    18.7521    29.5116   790.94      NaN      NaN  2103.05  7.7192     NaN   39.95  2103.05  2011.31   790.94   27.35  1901.74   82.22  1.3370  7.7645 20160810 172345
 223.725011    18.7598    29.4904   791.32      NaN      NaN  2102.30  7.7192     NaN   39.95  2102.30  2010.68   791.32   27.36  1901.18   82.14  1.3358  7.7642 20160810 172400
 223.725184    18.7674    29.4998   792.11      NaN      NaN  2102.50  7.7192     NaN   39.95  2102.06  2010.53   792.11   27.38  1901.06   82.09  1.3349  7.7637 20160810 172415
 223.725358    18.7674    29.4998   792.42      NaN      NaN  2102.50  7.7192     NaN   39.95  2102.50  2010.94   792.42   27.39  1901.44   82.12  1.3353  7.7636 20160810 172430
 223.725532    18.7777    29.4898   792.55      NaN      NaN  2102.03  7.7192     NaN   39.95  2102.64  2011.09   792.55   27.39  1901.59   82.12  1.3355  7.7636 20160810 172445
 223.725705    18.7898    29.4898   793.12      NaN      NaN  2102.03  7.7192     NaN   39.95  2102.03  2010.63   793.12   27.40  1901.19   82.03  1.3344  7.7633 20160810 172500
 223.725879    18.8042    29.4596   792.72      NaN      NaN  2101.14  7.7192     NaN   39.95  2101.14  2009.73   792.72   27.38  1900.32   82.03  1.3346  7.7634 20160810 172515
 223.726052    18.8144    29.4584   792.34      NaN      NaN  2100.56  7.7192     NaN   39.95  2100.62  2009.14   792.34   27.36  1899.72   82.06  1.3352  7.7635 20160810 172530
 223.726226    18.8182    29.4652   793.08      NaN      NaN  2100.88  7.7192     NaN   39.95  2100.56  2009.17   793.08   27.38  1899.78   82.01  1.3344  7.7631 20160810 172545
 223.726400    18.8182    29.4652   793.50      NaN      NaN  2100.88  7.7192     NaN   39.95  2100.88  2009.51   793.50   27.39  1900.12   82.00  1.3343  7.7630 20160810 172600
 223.726573    18.8201    29.4631   793.63      NaN      NaN  2100.78  7.7141     NaN   39.95  2100.78  2009.43   793.63   27.39  1900.04   82.00  1.3342  7.7629 20160810 172615
 223.726747    18.8336    29.4770   793.59      NaN      NaN  2100.62  7.7141     NaN   39.95  2100.62  2009.19   793.59   27.38  1899.77   82.03  1.3346  7.7628 20160810 172630
 223.726921    18.8336    29.4770   794.36      NaN      NaN  2101.43  7.7141     NaN   39.95  2101.43  2009.98   794.36   27.41  1900.52   82.06  1.3346  7.7625 20160810 172645
 223.727094    18.8257    29.5139   795.16      NaN      NaN  2103.15  7.7141     NaN   39.95  2102.74  2011.30   795.16   27.44  1901.79   82.07  1.3347  7.7623 20160810 172700
 223.727268    18.8233    29.5110   795.85      NaN      NaN  2103.02  7.7141     NaN   39.95  2103.15  2011.81   795.85   27.46  1902.32   82.03  1.3341  7.7621 20160810 172715
 223.727441    18.8222    29.5198   795.90      NaN      NaN  2103.02  7.7141     NaN   39.95  2103.02  2011.68   795.90   27.47  1902.19   82.03  1.3338  7.7620 20160810 172730
 223.727615    18.8149    29.5198   796.23      NaN      NaN  2103.43  7.7141     NaN   39.95  2103.43  2012.09   796.23   27.48  1902.59   82.02  1.3336  7.7619 20160810 172745
 223.727789    18.8036    29.5363   796.72      NaN      NaN  2104.20  7.7141     NaN   39.95  2104.17  2012.90   796.72   27.51  1903.39   82.00  1.3332  7.7618 20160810 172800
 223.727962    18.7985    29.5330   796.72      NaN      NaN  2104.05  7.7141     NaN   39.95  2104.17  2012.90   796.72   27.51  1903.39   82.00  1.3332  7.7618 20160810 172815
 223.728136    18.7985    29.5330   796.00      NaN      NaN  2104.05  7.7141     NaN   39.95  2104.05  2012.80   796.62   27.51  1903.31   81.98  1.3329  7.7618 20160810 172830
 223.728309    18.7974    29.5277   796.00      NaN      NaN  2103.80  7.7141     NaN   39.95  2104.05  2012.73   796.00   27.49  1903.21   82.03  1.3336  7.7621 20160810 172845
 223.728483    18.7989    29.5232   795.04      NaN      NaN  2103.59  7.7192     NaN   39.95  2103.47  2012.06   795.04   27.45  1902.55   82.06  1.3343  7.7625 20160810 172900
 223.728657    18.7989    29.5232   795.08      NaN      NaN  2103.59  7.7192     NaN   39.95  2103.59  2012.16   795.08   27.45  1902.63   82.08  1.3344  7.7625 20160810 172915
 223.728830    18.7959    29.5327   794.65      NaN      NaN  2104.03  7.7141     NaN   39.95  2104.03  2012.50   794.65   27.44  1902.91   82.14  1.3354  7.7628 20160810 172930
 223.729004    18.7863    29.5341   794.63      NaN      NaN  2104.09  7.7192     NaN   39.95  2104.09  2012.58   794.63   27.45  1903.00   82.13  1.3352  7.7628 20160810 172945
 223.729177    18.7903    29.4988   794.19      NaN      NaN  2102.45  7.7192     NaN   39.95  2103.58  2012.10   794.19   27.43  1902.56   82.11  1.3350  7.7629 20160810 173000
 223.729351    18.8036    29.4784   794.04      NaN      NaN  2101.50  7.7192     NaN   39.95  2102.45  2011.08   794.04   27.43  1901.62   82.03  1.3340  7.7629 20160810 173015
 223.729525    18.8210    29.4582   794.18      NaN      NaN  2100.55  7.7192     NaN   39.95  2101.50  2010.21   794.18   27.42  1900.82   81.97  1.3334  7.7627 20160810 173030
 223.729698    18.8393    29.4289   794.00      NaN      NaN  2099.18  7.7192     NaN   39.95  2100.55  2009.31   794.00   27.41  1899.96   81.94  1.3333  7.7627 20160810 173045
 223.729872    18.8606    29.3974   793.98      NaN      NaN  2097.72  7.7192     NaN   39.95  2099.18  2008.05   793.98   27.40  1898.79   81.86  1.3326  7.7625 20160810 173100
 223.730046    18.8606    29.3974   792.87      NaN      NaN  2097.72  7.7192     NaN   39.95  2097.72  2006.52   792.87   27.34  1897.29   81.89  1.3337  7.7629 20160810 173115
 223.730219    18.9118    29.3409   793.12      NaN      NaN  2095.07  7.7192     NaN   39.95  2096.06  2005.01   793.12   27.34  1895.88   81.79  1.3327  7.7626 20160810 173130
 223.730393    18.9277    29.3361   793.60      NaN      NaN  2094.85  7.7141     NaN   39.95  2095.07  2004.12   793.60   27.34  1895.06   81.72  1.3318  7.7622 20160810 173145
 223.730566    18.9359    29.3340   793.54      NaN      NaN  2094.75  7.7141     NaN   39.95  2094.85  2003.86   793.54   27.33  1894.79   81.75  1.3323  7.7622 20160810 173200
 223.730740    18.9393    29.3494   793.32      NaN      NaN  2095.47  7.7141     NaN   39.95  2094.75  2003.69   793.32   27.31  1894.59   81.79  1.3330  7.7623 20160810 173215
 223.730914    18.9393    29.3494   793.42      NaN      NaN  2095.47  7.7141     NaN   39.95  2095.47  2004.31   793.42   27.31  1895.14   81.85  1.3337  7.7624 20160810 173230
 223.731087    18.9100    29.4543   793.66      NaN      NaN  2100.37  7.7090     NaN   39.95  2097.71  2006.26   793.66   27.32  1896.91   82.03  1.3357  7.7625 20160810 173245
 223.731261    18.9100    29.4543   794.64      NaN      NaN  2100.37  7.7090     NaN   39.95  2100.37  2008.85   794.64   27.37  1899.37   82.11  1.3361  7.7623 20160810 173300
 223.731434    18.8726    29.4942   795.99      NaN      NaN  2102.23  7.7090     NaN   39.95  2102.23  2010.84   795.99   27.44  1901.35   82.05  1.3347  7.7619 20160810 173315
 223.731608    18.8426    29.5143   796.77      NaN      NaN  2103.17  7.7090     NaN   39.95  2103.17  2011.91   796.77   27.49  1902.42   81.99  1.3334  7.7616 20160810 173330
 223.731782    18.8222    29.5209   797.87      NaN      NaN  2103.48  7.7090     NaN   39.95  2103.48  2012.46   797.87   27.54  1903.05   81.87  1.3312  7.7611 20160810 173345
 223.731955    18.8067    29.4945   797.81      NaN      NaN  2102.25  7.7141     NaN   39.95  2103.14  2012.20   797.81   27.55  1902.84   81.81  1.3305  7.7611 20160810 173400
 223.732129    18.8115    29.4678   798.43      NaN      NaN  2101.00  7.7141     NaN   39.95  2102.25  2011.56   798.43   27.57  1902.32   81.67  1.3285  7.7607 20160810 173415
 223.732302    18.8115    29.4678   797.84      NaN      NaN  2101.00  7.7141     NaN   39.95  2101.00  2010.30   797.84   27.54  1901.11   81.65  1.3284  7.7608 20160810 173430
 223.732476    18.8136    29.5219   798.35      NaN      NaN  2103.53  7.7141     NaN   39.95  2101.66  2010.88   798.35   27.55  1901.63   81.70  1.3287  7.7606 20160810 173445
 223.732650    18.7920    29.5504   798.78      NaN      NaN  2104.86  7.7141     NaN   39.95  2103.53  2012.63   798.78   27.58  1903.27   81.78  1.3295  7.7606 20160810 173500
 223.732823    18.7920    29.5504   799.05      NaN      NaN  2104.86  7.7141     NaN   39.95  2104.86  2013.94   799.05   27.60  1904.53   81.81  1.3295  7.7606 20160810 173515
 223.732997    18.7553    29.5577   798.27      NaN      NaN  2105.20  7.7192     NaN   39.95  2105.53  2014.51   798.27   27.59  1905.05   81.87  1.3305  7.7611 20160810 173530
 223.733171    18.7553    29.5577   796.81      NaN      NaN  2105.20  7.7192     NaN   39.95  2105.20  2014.05   796.81   27.55  1904.57   81.94  1.3316  7.7618 20160810 173545
 223.733344    18.7522    29.5504   795.98      NaN      NaN  2104.86  7.7192     NaN   39.95  2104.86  2013.61   795.98   27.52  1904.10   81.98  1.3323  7.7622 20160810 173600
 223.733518    18.7429    29.5768   794.85      NaN      NaN  2106.09  7.7192     NaN   39.95  2105.23  2013.74   794.85   27.48  1904.15   82.11  1.3341  7.7627 20160810 173615
 223.733691    18.7330    29.5884   794.14      NaN      NaN  2106.63  7.7192     NaN   39.95  2106.09  2014.43   794.14   27.46  1904.75   82.22  1.3356  7.7632 20160810 173630
 223.733865    18.7229    29.6022   793.32      NaN      NaN  2107.28  7.7192     NaN   39.95  2106.63  2014.80   793.32   27.44  1905.05   82.31  1.3369  7.7637 20160810 173645
 223.734039    18.7229    29.6022   792.10      NaN      NaN  2107.28  7.7192     NaN   39.95  2107.28  2015.22   792.10   27.41  1905.37   82.44  1.3388  7.7644 20160810 173700
 223.734212    18.7030    29.6137   790.85      NaN      NaN  2107.82  7.7243     NaN   39.95  2107.82  2015.53   790.85   27.37  1905.59   82.57  1.3408  7.7651 20160810 173715
 223.734386    18.6990    29.6167   789.61      NaN      NaN  2107.95  7.7294     NaN   39.95  2108.05  2015.58   789.61   27.33  1905.57   82.68  1.3425  7.7657 20160810 173730
 223.734559    18.6990    29.6167   788.68      NaN      NaN  2107.95  7.7294     NaN   39.95  2107.95  2015.36   788.68   27.30  1905.32   82.74  1.3436  7.7662 20160810 173745
 223.734733    18.6987    29.6111   786.29      NaN      NaN  2107.69  7.7294     NaN   39.95  2107.69  2014.75   786.29   27.21  1904.60   82.93  1.3469  7.7674 20160810 173800
 223.734907    18.7081    29.5899   784.67      NaN      NaN  2106.70  7.7294     NaN   39.95  2107.32  2014.16   784.67   27.16  1903.96   83.05  1.3490  7.7682 20160810 173815
 223.735080    18.7214    29.5649   782.87      NaN      NaN  2105.54  7.7294     NaN   39.95  2106.70  2013.31   782.87   27.09  1903.06   83.17  1.3514  7.7690 20160810 173830
 223.735254    18.7214    29.5649   782.06      NaN      NaN  2105.54  7.7294     NaN   39.95  2105.54  2012.13   782.06   27.05  1901.91   83.17  1.3519  7.7693 20160810 173845
 223.735427    18.7604    29.5305   781.37      NaN      NaN  2103.93  7.7294     NaN   39.95  2103.93  2010.61   781.37   27.02  1900.48   83.11  1.3518  7.7695 20160810 173900
 223.735601    18.7905    29.4230   780.75      NaN      NaN  2098.91  7.7294     NaN   39.95  2103.93  2010.61   781.37   27.02  1900.48   83.11  1.3518  7.7695 20160810 173915
 223.735775    18.8220    29.4230   780.75      NaN      NaN  2098.91  7.7294     NaN   39.95  2101.37  2008.19   780.75   26.98  1898.20   83.01  1.3510  7.7695 20160810 173930
 223.735948    18.8220    29.3771   781.43      NaN      NaN  2096.77  7.7294     NaN   39.95  2096.77  2004.07   781.43   26.98  1894.43   82.66  1.3462  7.7685 20160810 173945
 223.736122    18.8916    29.3231   781.83      NaN      NaN  2094.25  7.7243     NaN   39.95  2094.93  2002.40   781.83   26.98  1892.86   82.55  1.3452  7.7681 20160810 174000
 223.736296    18.9219    29.3165   781.97      NaN      NaN  2093.94  7.7243     NaN   39.95  2094.25  2001.66   781.97   26.96  1892.12   82.59  1.3461  7.7679 20160810 174015
 223.736469    18.9414    29.3142   782.94      NaN      NaN  2093.83  7.7243     NaN   39.95  2093.94  2001.42   782.94   26.97  1891.89   82.56  1.3458  7.7674 20160810 174030
 223.736643    18.9560    29.3116   785.38      NaN      NaN  2093.71  7.7192     NaN   39.95  2093.83  2001.63   785.38   27.04  1892.21   82.39  1.3431  7.7662 20160810 174045
 223.736816    18.9652    29.3207   786.46      NaN      NaN  2094.13  7.7192     NaN   39.95  2093.71  2001.63   786.46   27.06  1892.24   82.33  1.3422  7.7657 20160810 174100
 223.736990    18.9652    29.3207   788.18      NaN      NaN  2094.13  7.7192     NaN   39.95  2094.13  2002.21   788.18   27.12  1892.85   82.25  1.3408  7.7649 20160810 174115
 223.737164    18.9573    29.3988   789.46      NaN      NaN  2097.78  7.7141     NaN   39.95  2095.14  2003.26   789.46   27.16  1893.87   82.24  1.3404  7.7643 20160810 174130
 223.737337    18.9573    29.3988   791.78      NaN      NaN  2097.78  7.7141     NaN   39.95  2097.78  2005.94   791.78   27.24  1896.44   82.25  1.3395  7.7635 20160810 174145
 223.737511    18.9316    29.4407   794.05      NaN      NaN  2099.73  7.7141     NaN   39.95  2099.73  2008.15   794.05   27.34  1898.67   82.14  1.3372  7.7626 20160810 174200
 223.737684    18.9035    29.4419   795.11      NaN      NaN  2099.79  7.7141     NaN   39.95  2099.79  2008.50   795.11   27.39  1899.13   81.98  1.3346  7.7621 20160810 174215
 223.737858    18.8890    29.4262   795.43      NaN      NaN  2099.06  7.7141     NaN   39.95  2099.06  2007.96   795.43   27.41  1898.69   81.86  1.3327  7.7618 20160810 174230
 223.738032    18.8858    29.4176   795.73      NaN      NaN  2098.66  7.7141     NaN   39.95  2098.66  2007.66   795.73   27.43  1898.44   81.79  1.3318  7.7616 20160810 174245
 223.738205    18.8782    29.4232   795.97      NaN      NaN  2098.92  7.7141     NaN   39.95  2098.92  2007.92   795.97   27.43  1898.69   81.79  1.3316  7.7615 20160810 174300
 223.738379    18.8782    29.4314   796.72      NaN      NaN  2099.30  7.7090     NaN   39.95  2099.30  2008.41   796.72   27.47  1899.20   81.74  1.3307  7.7612 20160810 174315
 223.738552    18.8680    29.4232   797.81      NaN      NaN  2098.92  7.7090     NaN   39.95  2099.29  2008.62   797.81   27.51  1899.48   81.63  1.3288  7.7606 20160810 174330
 223.738726    18.8689    29.4089   798.01      NaN      NaN  2098.25  7.7141     NaN   39.95  2098.92  2008.33   798.01   27.52  1899.24   81.57  1.3280  7.7605 20160810 174345
 223.738900    18.8751    29.3918   798.53      NaN      NaN  2098.25  7.7090     NaN   39.95  2098.25  2007.84   798.53   27.54  1898.84   81.47  1.3266  7.7602 20160810 174400
 223.739073    18.8849    29.3903   799.71      NaN      NaN  2097.45  7.7090     NaN   39.95  2097.45  2007.29   799.71   27.57  1898.40   81.32  1.3244  7.7595 20160810 174415
 223.739247    18.8923    29.3950   800.06      NaN      NaN  2097.60  7.7090     NaN   39.95  2097.38  2007.22   800.06   27.58  1898.33   81.32  1.3244  7.7593 20160810 174430
 223.739421    18.8944    29.3999   800.02      NaN      NaN  2097.60  7.7090     NaN   39.95  2097.60  2007.38   800.02   27.57  1898.45   81.36  1.3250  7.7593 20160810 174445
 223.739594    18.8944    29.3999   800.34      NaN      NaN  2097.83  7.7090     NaN   39.95  2097.83  2007.64   800.34   27.58  1898.71   81.35  1.3248  7.7592 20160810 174500
 223.739768    18.8941    29.3967   801.97      NaN      NaN  2097.68  7.7090     NaN   39.95  2097.68  2007.77   801.97   27.64  1898.94   81.20  1.3224  7.7584 20160810 174515
 223.739941    18.8962    29.3915   803.72      NaN      NaN  2097.44  7.7090     NaN   39.95  2097.42  2007.80   803.72   27.70  1899.07   81.03  1.3198  7.7575 20160810 174530
 223.740115    18.8967    29.3941   804.62      NaN      NaN  2097.56  7.7090     NaN   39.95  2097.44  2007.95   804.62   27.73  1899.26   80.97  1.3187  7.7570 20160810 174545
 223.740289    18.8966    29.3941   805.54      NaN      NaN  2097.56  7.7090     NaN   39.95  2097.56  2008.20   805.54   27.76  1899.54   80.90  1.3175  7.7566 20160810 174600
 223.740462    18.8978    29.3921   806.77      NaN      NaN  2097.47  7.7090     NaN   39.95  2097.51  2008.35   806.77   27.80  1899.76   80.79  1.3158  7.7560 20160810 174615
 223.740636    18.9027    29.4014   808.86      NaN      NaN  2097.90  7.7090     NaN   39.95  2097.47  2008.60   808.86   27.87  1900.10   80.63  1.3132  7.7550 20160810 174630
 223.740809    18.9027    29.4014   810.44      NaN      NaN  2097.90  7.7090     NaN   39.95  2097.90  2009.18   810.44   27.92  1900.70   80.56  1.3119  7.7542 20160810 174645
 223.740983    18.9041    29.4146   812.70      NaN      NaN  2098.52  7.7090     NaN   39.95  2098.52  2010.05   812.70   27.99  1901.62   80.43  1.3096  7.7532 20160810 174700
 223.741157    18.8971    29.4440   813.86      NaN      NaN  2099.89  7.7090     NaN   39.95  2099.15  2010.80   813.86   28.04  1902.37   80.38  1.3086  7.7527 20160810 174715
 223.741330    18.8898    29.4539   816.14      NaN      NaN  2100.35  7.7090     NaN   39.95  2099.89  2011.82   816.14   28.12  1903.45   80.24  1.3061  7.7517 20160810 174730
 223.741504    18.8809    29.4646   817.72      NaN      NaN  2100.85  7.7039     NaN   39.95  2100.35  2012.49   817.72   28.18  1904.18   80.13  1.3041  7.7510 20160810 174745
 223.741677    18.8694    29.4772   819.52      NaN      NaN  2101.44  7.7090     NaN   39.95  2100.85  2013.24   819.52   28.25  1904.99   80.00  1.3018  7.7502 20160810 174800
 223.741851    18.8583    29.4874   820.70      NaN      NaN  2101.44  7.7090     NaN   39.95  2101.44  2013.98   820.70   28.30  1905.75   79.93  1.3004  7.7497 20160810 174815
 223.742025    18.8488    29.4954   820.75      NaN      NaN  2102.29  7.7090     NaN   39.95  2101.92  2014.44   820.75   28.30  1906.20   79.94  1.3004  7.7497 20160810 174830
 223.742198    18.8488    29.4954   821.17      NaN      NaN  2102.29  7.7090     NaN   39.95  2102.29  2014.86   821.17   28.32  1906.62   79.92  1.2999  7.7495 20160810 174845
 223.742372    18.8428    29.5038   822.19      NaN      NaN  2102.68  7.7090     NaN   39.95  2102.68  2015.38   822.19   28.36  1907.16   79.86  1.2988  7.7491 20160810 174900
 223.742546    18.8297    29.5144   822.42      NaN      NaN  2103.17  7.7090     NaN   39.95  2103.02  2015.74   822.42   28.37  1907.52   79.85  1.2985  7.7490 20160810 174915
 223.742719    18.8297    29.5144   822.05      NaN      NaN  2103.17  7.7090     NaN   39.95  2103.17  2015.84   822.05   28.36  1907.60   79.88  1.2990  7.7492 20160810 174930
 223.742893    18.8253    29.5155   822.13      NaN      NaN  2103.23  7.7065     NaN   39.95  2103.21  2015.89   822.13   28.37  1907.65   79.87  1.2988  7.7492 20160810 174945
 223.743066    18.8253    29.5155   821.80      NaN      NaN  2103.23  7.7065     NaN   39.95  2103.23  2015.87   821.80   28.36  1907.61   79.90  1.2993  7.7494 20160810 175000
 223.743240    18.8242    29.5153   821.49      NaN      NaN  2103.22  7.7090     NaN   39.95  2103.22  2015.81   821.49   28.35  1907.54   79.92  1.2997  7.7495 20160810 175015
 223.743414    18.8248    29.5157   821.36      NaN      NaN  2103.24  7.7090     NaN   39.95  2103.24  2015.80   821.36   28.34  1907.52   79.94  1.3000  7.7496 20160810 175030
 223.743587    18.8295    29.5102   821.71      NaN      NaN  2102.98  7.7090     NaN   39.95  2103.22  2015.84   821.71   28.35  1907.57   79.91  1.2996  7.7494 20160810 175045
 223.743761    18.8295    29.5102   821.15      NaN      NaN  2102.98  7.7090     NaN   39.95  2102.98  2015.53   821.15   28.33  1907.26   79.95  1.3003  7.7497 20160810 175100
 223.743934    18.8391    29.4969   821.15      NaN      NaN  2102.36  7.7090     NaN   39.95  2102.98  2015.53   821.15   28.33  1907.26   79.95  1.3003  7.7497 20160810 175115
 223.744108    18.8464    29.4872   820.46      NaN      NaN  2101.91  7.7090     NaN   39.95  2102.36  2014.85   820.46   28.30  1906.58   79.96  1.3007  7.7499 20160810 175130
 223.744282    18.8558    29.4872   819.05      NaN      NaN  2101.91  7.7090     NaN   39.95  2101.91  2014.22   819.05   28.25  1905.91   80.06  1.3025  7.7505 20160810 175145
 223.744455    18.8654    29.4663   817.98      NaN      NaN  2100.93  7.7090     NaN   39.95  2101.40  2013.57   817.98   28.21  1905.24   80.13  1.3037  7.7510 20160810 175200
 223.744629    18.8654    29.4663   818.49      NaN      NaN  2100.93  7.7090     NaN   39.95  2100.93  2013.21   818.49   28.22  1904.92   80.07  1.3030  7.7507 20160810 175215
 223.744802    18.8743    29.4594   818.51      NaN      NaN  2100.61  7.7090     NaN   39.95  2100.61  2012.89   818.51   28.21  1904.61   80.06  1.3030  7.7507 20160810 175230
 223.744976    18.8830    29.4495   818.82      NaN      NaN  2100.15  7.7090     NaN   39.95  2100.15  2012.50   818.82   28.22  1904.26   80.02  1.3025  7.7505 20160810 175245
 223.745150    18.9012    29.4269   819.03      NaN      NaN  2099.09  7.7090     NaN   39.95  2099.67  2012.09   819.03   28.22  1903.89   79.98  1.3020  7.7503 20160810 175300
 223.745323    18.9114    29.4203   819.38      NaN      NaN  2098.78  7.7090     NaN   39.95  2099.09  2011.59   819.38   28.22  1903.44   79.93  1.3014  7.7501 20160810 175315
 223.745497    18.9179    29.4206   818.92      NaN      NaN  2098.80  7.7090     NaN   39.95  2098.78  2011.21   818.92   28.20  1903.05   79.96  1.3021  7.7503 20160810 175330
 223.745671    18.9211    29.4194   818.77      NaN      NaN  2098.74  7.7090     NaN   39.95  2098.80  2011.18   818.77   28.19  1902.99   80.00  1.3026  7.7503 20160810 175345
 223.745844    18.9211    29.4179   819.59      NaN      NaN  2098.67  7.7039     NaN   39.95  2098.74  2011.24   819.59   28.22  1903.09   79.93  1.3015  7.7499 20160810 175400
 223.746018    18.9211    29.4156   821.83      NaN      NaN  2098.56  7.7090     NaN   39.95  2098.67  2011.53   821.83   28.30  1903.49   79.74  1.2985  7.7488 20160810 175415
 223.746191    18.9222    29.4145   823.14      NaN      NaN  2098.51  7.7065     NaN   39.95  2098.56  2011.62   823.14   28.34  1903.65   79.63  1.2967  7.7482 20160810 175430
 223.746365    18.9229    29.4158   825.33      NaN      NaN  2098.57  7.7065     NaN   39.95  2098.51  2011.90   825.33   28.42  1904.03   79.45  1.2938  7.7471 20160810 175445
 223.746539    18.9229    29.4158   826.69      NaN      NaN  2098.57  7.7065     NaN   39.95  2098.57  2012.16   826.69   28.46  1904.35   79.35  1.2921  7.7465 20160810 175500
 223.746712    18.9229    29.4164   827.92      NaN      NaN  2098.60  7.7039     NaN   39.95  2098.60  2012.36   827.92   28.50  1904.60   79.25  1.2906  7.7459 20160810 175515
 223.746886    18.9241    29.4173   829.61      NaN      NaN  2098.64  7.7039     NaN   39.95  2098.64  2012.64   829.61   28.56  1904.95   79.13  1.2885  7.7451 20160810 175530
 223.747059    18.9241    29.4183   830.93      NaN      NaN  2098.69  7.7039     NaN   39.95  2098.68  2012.87   830.93   28.61  1905.24   79.03  1.2869  7.7445 20160810 175545
 223.747233    18.9243    29.4183   832.20      NaN      NaN  2098.69  7.7039     NaN   39.95  2098.69  2013.07   832.20   28.65  1905.50   78.93  1.2852  7.7439 20160810 175600
 223.747407    18.9239    29.4173   833.22      NaN      NaN  2098.64  7.7039     NaN   39.95  2098.64  2013.18   833.22   28.69  1905.66   78.84  1.2839  7.7434 20160810 175615
 223.747580    18.9239    29.4167   834.63      NaN      NaN  2098.61  7.7039     NaN   39.95  2098.61  2013.37   834.63   28.74  1905.91   78.73  1.2820  7.7427 20160810 175630
 223.747754    18.9261    29.4071   835.38      NaN      NaN  2098.17  7.7014     NaN   39.95  2098.48  2013.36   835.38   28.76  1905.95   78.66  1.2809  7.7423 20160810 175645
 223.747927    18.9286    29.4002   836.65      NaN      NaN  2097.85  7.6988     NaN   39.95  2098.17  2013.28   836.65   28.80  1905.94   78.53  1.2790  7.7417 20160810 175700
 223.748101    18.9325    29.3950   838.32      NaN      NaN  2097.60  7.6988     NaN   39.95  2097.85  2013.23   838.32   28.86  1905.99   78.38  1.2767  7.7408 20160810 175715
 223.748275    18.9382    29.3871   839.05      NaN      NaN  2097.23  7.6988     NaN   39.95  2097.60  2013.11   839.05   28.88  1905.91   78.32  1.2757  7.7405 20160810 175730
 223.748448    18.9421    29.3788   840.17      NaN      NaN  2096.84  7.6988     NaN   39.95  2097.23  2012.93   840.17   28.92  1905.81   78.21  1.2741  7.7399 20160810 175745
 223.748622    18.9421    29.3788   841.13      NaN      NaN  2096.84  7.6988     NaN   39.95  2096.84  2012.73   841.13   28.95  1905.67   78.11  1.2726  7.7394 20160810 175800
 223.748796    18.9503    29.3580   841.95      NaN      NaN  2095.88  7.6988     NaN   39.95  2096.30  2012.36   841.95   28.98  1905.38   78.01  1.2711  7.7389 20160810 175815
 223.748969    18.9563    29.3537   843.17      NaN      NaN  2095.67  7.6988     NaN   39.95  2095.88  2012.15   843.17   29.01  1905.24   77.89  1.2693  7.7383 20160810 175830
 223.749143    18.9624    29.3537   844.19      NaN      NaN  2095.67  7.6988     NaN   39.95  2095.67  2012.08   844.19   29.04  1905.23   77.81  1.2681  7.7378 20160810 175845
 223.749316    18.9624    29.3518   845.12      NaN      NaN  2095.58  7.6988     NaN   39.95  2095.58  2012.11   845.12   29.07  1905.29   77.75  1.2671  7.7373 20160810 175900
 223.749490    18.9663    29.3537   846.16      NaN      NaN  2095.67  7.6938     NaN   39.95  2095.67  2012.33   846.16   29.11  1905.54   77.69  1.2660  7.7369 20160810 175915
 223.749664    18.9691    29.3533   846.43      NaN      NaN  2095.65  7.6938     NaN   39.95  2095.72  2012.41   846.43   29.11  1905.62   77.67  1.2658  7.7368 20160810 175930
 223.749837    18.9691    29.3533   848.04      NaN      NaN  2095.65  7.6938     NaN   39.95  2095.65  2012.58   848.04   29.17  1905.87   77.54  1.2638  7.7360 20160810 175945
 223.750011    18.9702    29.3540   849.69      NaN      NaN  2095.69  7.6938     NaN   39.95  2095.62  2012.78   849.69   29.22  1906.13   77.42  1.2617  7.7352 20160810 180000
 223.750184    18.9702    29.3540   850.08      NaN      NaN  2095.69  7.6938     NaN   39.95  2095.69  2012.89   850.08   29.24  1906.26   77.40  1.2613  7.7350 20160810 180015
 223.750358    18.9632    29.3672   850.93      NaN      NaN  2096.30  7.6938     NaN   39.95  2096.03  2013.33   850.93   29.27  1906.71   77.35  1.2604  7.7347 20160810 180030
 223.750532    18.9590    29.3672   852.07      NaN      NaN  2096.30  7.6938     NaN   39.95  2096.30  2013.75   852.07   29.31  1907.17   77.27  1.2591  7.7342 20160810 180045
 223.750705    18.9568    29.3637   852.36      NaN      NaN  2096.14  7.6938     NaN   39.95  2096.42  2013.93   852.36   29.33  1907.36   77.25  1.2587  7.7341 20160810 180100
 223.750879    18.9584    29.3637   853.19      NaN      NaN  2096.14  7.6938     NaN   39.95  2096.14  2013.80   853.19   29.35  1907.28   77.16  1.2574  7.7336 20160810 180115
 223.751053    18.9584    29.3603   854.03      NaN      NaN  2095.98  7.6938     NaN   39.95  2095.98  2013.76   854.03   29.38  1907.28   77.10  1.2563  7.7332 20160810 180130
 223.751226    18.9606    29.3637   854.96      NaN      NaN  2096.14  7.6938     NaN   39.95  2096.14  2014.01   854.96   29.41  1907.55   77.05  1.2554  7.7328 20160810 180145
 223.751400    18.9590    29.3730   855.46      NaN      NaN  2096.57  7.6938     NaN   39.95  2096.54  2014.45   855.46   29.43  1907.98   77.04  1.2552  7.7326 20160810 180200
 223.751573    18.9565    29.3738   855.12      NaN      NaN  2096.61  7.6938     NaN   39.95  2096.57  2014.44   855.12   29.42  1907.97   77.06  1.2555  7.7328 20160810 180215
 223.751747    18.9565    29.3738   854.20      NaN      NaN  2096.61  7.6938     NaN   39.95  2096.61  2014.35   854.20   29.39  1907.83   77.13  1.2565  7.7332 20160810 180230
 223.751921    18.9406    29.3835   854.20      NaN      NaN  2097.06  7.6938     NaN   39.95  2097.06  2014.78   854.20   29.40  1908.24   77.14  1.2565  7.7332 20160810 180245
 223.752094    18.9276    29.3946   853.83      NaN      NaN  2097.58  7.6938     NaN   39.95  2097.58  2015.26   853.83   29.40  1908.70   77.17  1.2569  7.7335 20160810 180300
 223.752268    18.9203    29.3995   853.65      NaN      NaN  2097.64  7.6938     NaN   39.95  2097.64  2015.31   853.65   29.40  1908.75   77.17  1.2568  7.7336 20160810 180315
 223.752441    18.9203    29.3995   854.36      NaN      NaN  2097.81  7.6938     NaN   39.95  2097.81  2015.59   854.36   29.43  1909.06   77.11  1.2558  7.7333 20160810 180330
 223.752615    18.9073    29.4020   853.96      NaN      NaN  2097.93  7.6938     NaN   39.95  2097.90  2015.65   853.96   29.42  1909.10   77.13  1.2561  7.7335 20160810 180345
 223.752789    18.9073    29.4020   853.03      NaN      NaN  2097.93  7.6938     NaN   39.95  2097.93  2015.58   853.03   29.39  1909.01   77.18  1.2571  7.7339 20160810 180400
 223.752962    18.9111    29.3751   852.93      NaN      NaN  2096.67  7.6938     NaN   39.95  2097.35  2015.05   852.93   29.38  1908.51   77.15  1.2568  7.7339 20160810 180415
 223.753136    18.9190    29.3650   852.85      NaN      NaN  2096.20  7.6938     NaN   39.95  2096.67  2014.41   852.85   29.37  1907.91   77.12  1.2565  7.7338 20160810 180430
 223.753309    18.9190    29.3650   853.82      NaN      NaN  2096.20  7.6938     NaN   39.95  2096.20  2014.08   853.82   29.40  1907.64   77.04  1.2553  7.7333 20160810 180445
 223.753483    18.9444    29.3477   853.82      NaN      NaN  2095.39  7.6887     NaN   39.95  2096.20  2014.08   853.82   29.40  1907.64   77.04  1.2553  7.7333 20160810 180500
 223.753657    18.9564    29.3477   853.82      NaN      NaN  2095.39  7.6887     NaN   39.95  2095.39  2013.30   853.82   29.39  1906.90   77.01  1.2551  7.7332 20160810 180515
 223.753830    18.9624    29.3428   853.21      NaN      NaN  2095.17  7.6938     NaN   39.95  2095.19  2012.98   853.21   29.36  1906.54   77.08  1.2562  7.7335 20160810 180530
 223.754004    18.9657    29.3484   852.95      NaN      NaN  2095.43  7.6938     NaN   39.95  2095.17  2012.89   852.95   29.34  1906.44   77.11  1.2568  7.7336 20160810 180545
 223.754177    18.9647    29.3543   853.31      NaN      NaN  2095.70  7.6938     NaN   39.95  2095.43  2013.15   853.31   29.35  1906.68   77.12  1.2568  7.7335 20160810 180600
 223.754351    18.9641    29.3543   853.44      NaN      NaN  2095.70  7.6938     NaN   39.95  2095.70  2013.42   853.44   29.36  1906.93   77.12  1.2569  7.7335 20160810 180615
 223.754525    18.9710    29.3362   852.81      NaN      NaN  2094.86  7.6887     NaN   39.95  2095.38  2013.05   852.81   29.34  1906.58   77.14  1.2573  7.7337 20160810 180630
 223.754698    18.9710    29.3362   852.47      NaN      NaN  2094.86  7.6887     NaN   39.95  2094.86  2012.52   852.47   29.32  1906.05   77.14  1.2575  7.7338 20160810 180645
 223.754872    18.9840    29.3308   853.08      NaN      NaN  2094.60  7.6887     NaN   39.95  2094.60  2012.33   853.08   29.33  1905.88   77.11  1.2571  7.7335 20160810 180700
 223.755046    18.9999    29.3314   852.83      NaN      NaN  2094.63  7.6887     NaN   39.95  2094.63  2012.27   852.83   29.32  1905.79   77.16  1.2579  7.7336 20160810 180715
 223.755219    19.0031    29.3300   853.51      NaN      NaN  2094.57  7.6887     NaN   39.95  2094.55  2012.27   853.51   29.33  1905.82   77.12  1.2572  7.7333 20160810 180730
 223.755393    19.0068    29.3318   853.81      NaN      NaN  2094.65  7.6887     NaN   39.95  2094.57  2012.31   853.81   29.34  1905.86   77.11  1.2571  7.7332 20160810 180745
 223.755566    19.0068    29.3318   854.05      NaN      NaN  2094.65  7.6887     NaN   39.95  2094.65  2012.40   854.05   29.35  1905.95   77.11  1.2571  7.7331 20160810 180800
 223.755740    19.0111    29.3300   854.76      NaN      NaN  2094.57  7.6887     NaN   39.95  2094.57  2012.42   854.76   29.37  1906.00   77.05  1.2563  7.7327 20160810 180815
 223.755914    19.0132    29.3270   855.63      NaN      NaN  2094.43  7.6887     NaN   39.95  2094.43  2012.42   855.63   29.40  1906.04   76.98  1.2551  7.7323 20160810 180830
 223.756087    19.0132    29.3286   855.66      NaN      NaN  2094.50  7.6887     NaN   39.95  2094.50  2012.48   855.66   29.40  1906.10   76.99  1.2552  7.7323 20160810 180845
 223.756261    19.0108    29.3284   855.93      NaN      NaN  2094.49  7.6887     NaN   39.95  2094.58  2012.60   855.93   29.41  1906.22   76.97  1.2549  7.7322 20160810 180900
 223.756434    19.0121    29.3284   856.38      NaN      NaN  2094.49  7.6887     NaN   39.95  2094.49  2012.60   856.38   29.43  1906.25   76.92  1.2541  7.7320 20160810 180915
 223.756608    19.0121    29.3242   857.35      NaN      NaN  2094.30  7.6887     NaN   39.95  2094.30  2012.55   857.35   29.46  1906.26   76.84  1.2528  7.7315 20160810 180930
 223.756782    19.0153    29.3167   857.73      NaN      NaN  2093.94  7.6836     NaN   39.95  2094.08  2012.41   857.73   29.47  1906.15   76.79  1.2522  7.7313 20160810 180945
 223.756955    19.0169    29.3123   857.96      NaN      NaN  2093.74  7.6861     NaN   39.95  2093.94  2012.32   857.96   29.48  1906.08   76.77  1.2518  7.7312 20160810 181000
 223.757129    19.0169    29.3123   858.49      NaN      NaN  2093.74  7.6861     NaN   39.95  2093.74  2012.21   858.49   29.50  1906.01   76.71  1.2510  7.7309 20160810 181015
 223.757303    19.0151    29.3062   858.19      NaN      NaN  2093.45  7.6836     NaN   39.95  2093.67  2012.12   858.19   29.49  1905.91   76.72  1.2512  7.7310 20160810 181030
 223.757476    19.0108    29.2996   857.30      NaN      NaN  2093.15  7.6836     NaN   39.95  2093.45  2011.83   857.30   29.46  1905.61   76.76  1.2518  7.7314 20160810 181045
 223.757650    19.0042    29.2959   857.16      NaN      NaN  2092.98  7.6861     NaN   39.95  2093.15  2011.57   857.16   29.46  1905.38   76.73  1.2514  7.7314 20160810 181100
 223.757823    19.0042    29.2959   857.22      NaN      NaN  2092.98  7.6861     NaN   39.95  2092.98  2011.46   857.22   29.47  1905.30   76.69  1.2507  7.7314 20160810 181115
 223.757997    18.9986    29.2929   856.71      NaN      NaN  2092.83  7.6836     NaN   39.95  2092.83  2011.27   856.71   29.45  1905.11   76.71  1.2511  7.7316 20160810 181130
 223.758171    18.9982    29.2929   856.77      NaN      NaN  2092.83  7.6836     NaN   39.95  2092.83  2011.27   856.77   29.45  1905.11   76.71  1.2510  7.7316 20160810 181145
 223.758344    18.9965    29.2961   858.01      NaN      NaN  2092.98  7.6836     NaN   39.95  2092.83  2011.45   858.01   29.50  1905.34   76.61  1.2495  7.7310 20160810 181200
 223.758518    18.9949    29.3015   859.80      NaN      NaN  2093.23  7.6836     NaN   39.95  2092.98  2011.84   859.80   29.56  1905.79   76.49  1.2474  7.7302 20160810 181215
 223.758691    18.9949    29.3015   861.42      NaN      NaN  2093.23  7.6836     NaN   39.95  2093.23  2012.29   861.42   29.62  1906.28   76.39  1.2457  7.7294 20160810 181230
 223.758865    18.9973    29.3071   862.50      NaN      NaN  2093.49  7.6836     NaN   39.95  2093.49  2012.65   862.50   29.65  1906.66   76.34  1.2448  7.7290 20160810 181245
 223.759039    18.9973    29.3122   863.15      NaN      NaN  2093.74  7.6836     NaN   39.95  2093.74  2012.96   863.15   29.67  1906.97   76.31  1.2444  7.7287 20160810 181300
 223.759212    18.9980    29.3107   864.51      NaN      NaN  2093.66  7.6836     NaN   39.95  2093.66  2013.09   864.51   29.72  1907.17   76.20  1.2427  7.7281 20160810 181315
 223.759386    18.9993    29.3058   865.20      NaN      NaN  2093.44  7.6785     NaN   39.95  2093.44  2012.97   865.20   29.74  1907.08   76.15  1.2418  7.7277 20160810 181330
 223.759559    19.0067    29.3107   866.47      NaN      NaN  2093.44  7.6836     NaN   39.95  2093.44  2013.13   866.47   29.78  1907.28   76.07  1.2404  7.7272 20160810 181345
 223.759733    19.0044    29.3115   867.76      NaN      NaN  2093.70  7.6785     NaN   39.95  2093.66  2013.51   867.76   29.82  1907.69   75.99  1.2391  7.7266 20160810 181400
 223.759907    19.0044    29.3115   868.14      NaN      NaN  2093.70  7.6785     NaN   39.95  2093.70  2013.61   868.14   29.84  1907.82   75.95  1.2385  7.7264 20160810 181415
 223.760080    18.9990    29.3100   868.91      NaN      NaN  2093.63  7.6785     NaN   39.95  2093.58  2013.62   868.91   29.87  1907.87   75.88  1.2374  7.7261 20160810 181430
 223.760254    18.9943    29.3160   869.00      NaN      NaN  2093.91  7.6785     NaN   39.95  2093.63  2013.69   869.00   29.87  1907.94   75.87  1.2371  7.7260 20160810 181445
 223.760428    18.9943    29.3160   868.68      NaN      NaN  2093.91  7.6785     NaN   39.95  2093.91  2013.93   868.68   29.87  1908.17   75.90  1.2375  7.7262 20160810 181500
 223.760601    18.9885    29.3126   868.74      NaN      NaN  2093.76  7.6785     NaN   39.95  2093.76  2013.82   868.74   29.87  1908.08   75.87  1.2371  7.7262 20160810 181515
 223.760775    18.9915    29.3073   869.49      NaN      NaN  2093.51  7.6785     NaN   39.95  2093.51  2013.67   869.49   29.89  1907.96   75.81  1.2362  7.7258 20160810 181530
 223.760948    18.9915    29.3240   870.35      NaN      NaN  2094.29  7.6785     NaN   39.95  2093.69  2013.92   870.35   29.92  1908.23   75.78  1.2354  7.7254 20160810 181545
 223.761122    18.9915    29.3240   871.41      NaN      NaN  2094.29  7.6785     NaN   39.95  2094.29  2014.64   871.41   29.96  1908.95   75.73  1.2346  7.7250 20160810 181600
 223.761296    18.9856    29.3132   872.16      NaN      NaN  2093.78  7.6785     NaN   39.95  2094.32  2014.81   872.16   29.99  1909.16   75.66  1.2336  7.7247 20160810 181615
 223.761469    18.9856    29.3132   873.77      NaN      NaN  2093.78  7.6785     NaN   39.95  2093.78  2014.54   873.77   30.05  1908.99   75.51  1.2312  7.7239 20160810 181630
 223.761643    18.9879    29.3078   873.91      NaN      NaN  2093.53  7.6785     NaN   39.95  2093.53  2014.31   873.91   30.05  1908.77   75.49  1.2309  7.7237 20160810 181645
 223.761816    18.9886    29.3126   874.04      NaN      NaN  2094.15  7.6785     NaN   39.95  2093.76  2014.52   874.04   30.05  1908.97   75.50  1.2310  7.7237 20160810 181700
 223.761990    18.9886    29.3212   874.64      NaN      NaN  2094.15  7.6785     NaN   39.95  2094.15  2014.98   874.64   30.07  1909.42   75.48  1.2306  7.7235 20160810 181715
 223.762164    18.9858    29.3231   874.11      NaN      NaN  2094.24  7.6785     NaN   39.95  2094.15  2014.98   874.64   30.07  1909.42   75.48  1.2306  7.7235 20160810 181730
 223.762337    18.9792    29.3276   874.11      NaN      NaN  2094.46  7.6785     NaN   39.95  2094.24  2014.99   874.11   30.06  1909.41   75.52  1.2311  7.7237 20160810 181745
 223.762511    18.9784    29.3297   873.45      NaN      NaN  2094.55  7.6785     NaN   39.95  2094.55  2015.19   873.45   30.04  1909.57   75.58  1.2321  7.7241 20160810 181800
 223.762684    18.9803    29.3251   874.34      NaN      NaN  2094.33  7.6785     NaN   39.95  2094.33  2015.13   874.34   30.07  1909.57   75.49  1.2308  7.7237 20160810 181815
 223.762858    18.9803    29.3210   874.77      NaN      NaN  2094.15  7.6785     NaN   39.95  2094.15  2015.02   874.77   30.08  1909.48   75.45  1.2301  7.7234 20160810 181830
 223.763032    18.9838    29.3167   875.19      NaN      NaN  2093.94  7.6785     NaN   39.95  2093.94  2014.88   875.19   30.10  1909.37   75.42  1.2296  7.7232 20160810 181845
 223.763205    18.9920    29.3332   875.37      NaN      NaN  2094.30  7.6785     NaN   39.95  2094.30  2015.18   875.37   30.09  1909.63   75.46  1.2301  7.7232 20160810 181900
 223.763379    18.9920    29.3332   876.03      NaN      NaN  2094.71  7.6785     NaN   39.95  2094.71  2015.63   876.03   30.12  1910.07   75.44  1.2299  7.7229 20160810 181915
 223.763553    18.9849    29.3392   875.92      NaN      NaN  2095.00  7.6785     NaN   39.95  2095.00  2015.87   875.92   30.11  1910.29   75.47  1.2302  7.7230 20160810 181930
 223.763726    18.9849    29.3355   875.35      NaN      NaN  2094.82  7.6785     NaN   39.95  2094.82  2015.66   875.35   30.10  1910.08   75.48  1.2305  7.7233 20160810 181945
 223.763900    18.9858    29.3308   874.50      NaN      NaN  2094.60  7.6734     NaN   39.95  2094.60  2015.34   874.50   30.07  1909.74   75.53  1.2313  7.7236 20160810 182000
 223.764073    18.9876    29.3412   873.26      NaN      NaN  2095.09  7.6734     NaN   39.95  2094.72  2015.26   873.26   30.02  1909.60   75.64  1.2330  7.7242 20160810 182015
 223.764247    18.9876    29.3412   872.72      NaN      NaN  2095.09  7.6734     NaN   39.95  2095.09  2015.51   872.72   30.00  1909.81   75.70  1.2340  7.7245 20160810 182030
 223.764421    18.9865    29.3398   872.56      NaN      NaN  2095.02  7.6785     NaN   39.95  2095.02  2015.44   872.56   30.00  1909.73   75.71  1.2341  7.7246 20160810 182045
 223.764594    18.9922    29.3474   871.81      NaN      NaN  2095.38  7.6785     NaN   39.95  2094.88  2015.18   871.81   29.97  1909.45   75.77  1.2351  7.7249 20160810 182100
 223.764768    18.9864    29.3809   870.94      NaN      NaN  2096.94  7.6734     NaN   39.95  2095.38  2015.47   870.94   29.94  1909.65   75.88  1.2367  7.7253 20160810 182115
 223.764941    18.9864    29.3809   870.38      NaN      NaN  2096.94  7.6734     NaN   39.95  2096.94  2016.78   870.38   29.92  1910.82   76.04  1.2388  7.7258 20160810 182130
 223.765115    18.9582    29.3964   869.60      NaN      NaN  2097.67  7.6734     NaN   39.95  2098.06  2017.76   869.60   29.91  1911.72   76.13  1.2401  7.7263 20160810 182145
 223.765289    18.9539    29.3911   869.44      NaN      NaN  2097.67  7.6734     NaN   39.95  2097.67  2017.44   869.44   29.91  1911.44   76.08  1.2394  7.7263 20160810 182200
 223.765462    18.9485    29.4097   869.77      NaN      NaN  2098.29  7.6785     NaN   39.95  2097.42  2017.25   869.77   29.92  1911.28   76.04  1.2386  7.7261 20160810 182215
 223.765636    18.9485    29.4097   869.91      NaN      NaN  2098.29  7.6785     NaN   39.95  2098.29  2018.07   869.91   29.93  1912.06   76.08  1.2390  7.7262 20160810 182230
 223.765809    18.9373    29.3995   870.03      NaN      NaN  2097.81  7.6785     NaN   39.95  2098.31  2018.16   870.03   29.94  1912.16   76.05  1.2386  7.7261 20160810 182245
 223.765983    18.9373    29.3995   869.60      NaN      NaN  2097.81  7.6785     NaN   39.95  2097.81  2017.64   869.60   29.93  1911.67   76.04  1.2386  7.7262 20160810 182300
 223.766157    18.9363    29.4047   868.93      NaN      NaN  2098.06  7.6785     NaN   39.95  2098.06  2017.77   868.93   29.91  1911.75   76.11  1.2396  7.7266 20160810 182315
 223.766330    18.9363    29.4032   868.83      NaN      NaN  2097.98  7.6785     NaN   39.95  2097.98  2017.71   868.83   29.90  1911.70   76.11  1.2396  7.7266 20160810 182330
 223.766504    18.9419    29.4027   869.06      NaN      NaN  2097.96  7.6785     NaN   39.95  2097.74  2017.50   869.06   29.91  1911.51   76.08  1.2392  7.7265 20160810 182345
 223.766678    18.9419    29.4027   868.85      NaN      NaN  2097.96  7.6785     NaN   39.95  2097.96  2017.63   868.85   29.90  1911.60   76.13  1.2400  7.7266 20160810 182400
 223.766851    18.9455    29.4144   868.64      NaN      NaN  2098.29  7.6785     NaN   39.95  2098.29  2017.87   868.64   29.89  1911.80   76.18  1.2407  7.7267 20160810 182415
 223.767025    18.9427    29.4110   869.21      NaN      NaN  2098.35  7.6785     NaN   39.95  2098.51  2018.17   869.21   29.91  1912.12   76.15  1.2401  7.7265 20160810 182430
 223.767198    18.9427    29.4110   869.02      NaN      NaN  2098.35  7.6785     NaN   39.95  2098.35  2018.02   869.02   29.91  1911.98   76.14  1.2400  7.7266 20160810 182445
 223.767372    18.9408    29.4072   869.57      NaN      NaN  2098.17  7.6785     NaN   39.95  2098.17  2017.93   869.57   29.92  1911.92   76.09  1.2392  7.7263 20160810 182500
 223.767546    18.9353    29.4307   869.31      NaN      NaN  2099.27  7.6785     NaN   39.95  2098.52  2018.19   869.31   29.92  1912.13   76.14  1.2398  7.7264 20160810 182515
 223.767719    18.9276    29.4291   868.83      NaN      NaN  2099.19  7.6785     NaN   39.95  2099.27  2018.84   868.83   29.91  1912.72   76.21  1.2408  7.7268 20160810 182530
 223.767893    18.9276    29.4159   868.55      NaN      NaN  2098.58  7.6785     NaN   39.95  2099.19  2018.76   868.55   29.90  1912.66   76.20  1.2409  7.7269 20160810 182545
 223.768066    18.9276    29.4159   869.69      NaN      NaN  2098.58  7.6785     NaN   39.95  2098.58  2018.35   869.69   29.93  1912.32   76.09  1.2391  7.7263 20160810 182600
 223.768240    18.9327    29.4147   869.04      NaN      NaN  2098.52  7.6785     NaN   39.95  2098.52  2018.17   869.04   29.91  1912.11   76.15  1.2401  7.7266 20160810 182615
 223.768414    18.9382    29.4165   869.66      NaN      NaN  2098.60  7.6785     NaN   39.95  2098.60  2018.28   869.66   29.92  1912.22   76.14  1.2396  7.7263 20160810 182630
 223.768587    18.9400    29.4348   869.64      NaN      NaN  2099.46  7.6785     NaN   39.95  2099.46  2019.05   869.64   29.92  1912.93   76.20  1.2406  7.7264 20160810 182645
 223.768761    18.9410    29.4365   869.33      NaN      NaN  2099.54  7.6785     NaN   39.95  2099.77  2019.30   869.33   29.91  1913.14   76.24  1.2414  7.7266 20160810 182700
 223.768934    18.9467    29.4272   868.29      NaN      NaN  2099.10  7.6785     NaN   39.95  2099.54  2018.94   868.29   29.87  1912.76   76.31  1.2426  7.7271 20160810 182715
 223.769108    18.9467    29.4272   868.25      NaN      NaN  2099.10  7.6785     NaN   39.95  2099.10  2018.53   868.25   29.87  1912.37   76.29  1.2424  7.7271 20160810 182730
 223.769282    18.9554    29.4156   869.29      NaN      NaN  2098.56  7.6785     NaN   39.95  2098.67  2018.27   869.29   29.90  1912.18   76.19  1.2408  7.7265 20160810 182745
 223.769455    18.9554    29.4156   869.76      NaN      NaN  2098.56  7.6785     NaN   39.95  2098.56  2018.24   869.76   29.92  1912.17   76.15  1.2402  7.7263 20160810 182800
 223.769629    18.9568    29.4126   869.55      NaN      NaN  2098.43  7.6785     NaN   39.95  2098.43  2018.08   869.55   29.91  1912.02   76.15  1.2403  7.7264 20160810 182815
 223.769803    18.9516    29.4141   869.55      NaN      NaN  2098.49  7.6785     NaN   39.95  2098.43  2018.08   869.55   29.91  1912.02   76.15  1.2403  7.7264 20160810 182830
 223.769976    18.9516    29.4164   870.76      NaN      NaN  2098.60  7.6785     NaN   39.95  2098.60  2018.38   870.39   29.94  1912.34   76.09  1.2393  7.7260 20160810 182845
 223.770150    18.9417    29.4167   870.76      NaN      NaN  2098.61  7.6734     NaN   39.95  2098.60  2018.47   870.76   29.96  1912.47   76.04  1.2383  7.7258 20160810 182900
 223.770323    18.9315    29.4112   871.44      NaN      NaN  2098.36  7.6759     NaN   39.95  2098.36  2018.42   871.44   30.00  1912.48   75.93  1.2366  7.7255 20160810 182915
 223.770497    18.9134    29.4250   870.98      NaN      NaN  2099.00  7.6785     NaN   39.95  2098.47  2018.48   870.98   29.99  1912.53   75.96  1.2369  7.7257 20160810 182930
 223.770671    18.8997    29.4337   870.02      NaN      NaN  2099.00  7.6785     NaN   39.95  2099.00  2018.85   870.02   29.96  1912.84   76.05  1.2382  7.7262 20160810 182945
 223.770844    18.8997    29.4337   870.10      NaN      NaN  2099.41  7.6785     NaN   39.95  2099.41  2019.28   870.10   29.98  1913.26   76.04  1.2379  7.7262 20160810 183000
 223.771018    18.8881    29.4405   870.41      NaN      NaN  2099.73  7.6785     NaN   39.95  2099.73  2019.64   870.41   29.99  1913.63   76.02  1.2374  7.7261 20160810 183015
 223.771191    18.8732    29.4448   869.95      NaN      NaN  2099.93  7.6785     NaN   39.95  2099.93  2019.79   869.95   29.98  1913.76   76.05  1.2378  7.7263 20160810 183030
 223.771365    18.8732    29.4389   869.13      NaN      NaN  2099.65  7.6785     NaN   39.95  2099.65  2019.47   869.13   29.96  1913.45   76.06  1.2381  7.7266 20160810 183045
 223.771539    18.8687    29.4263   867.35      NaN      NaN  2099.06  7.6785     NaN   39.95  2099.21  2018.86   867.35   29.91  1912.81   76.14  1.2395  7.7274 20160810 183100
 223.771712    18.8662    29.4357   866.21      NaN      NaN  2099.06  7.6785     NaN   39.95  2099.06  2018.56   866.21   29.87  1912.48   76.21  1.2407  7.7279 20160810 183115
 223.771886    18.8595    29.4371   865.12      NaN      NaN  2099.57  7.6810     NaN   39.95  2099.50  2018.81   865.12   29.83  1912.66   76.32  1.2423  7.7284 20160810 183130
 223.772059    18.8579    29.4371   864.22      NaN      NaN  2099.57  7.6810     NaN   39.95  2099.57  2018.77   864.22   29.81  1912.59   76.37  1.2432  7.7289 20160810 183145
 223.772233    18.8579    29.4352   863.11      NaN      NaN  2099.48  7.6836     NaN   39.95  2099.48  2018.53   863.11   29.77  1912.31   76.45  1.2444  7.7294 20160810 183200
 223.772407    18.8610    29.4403   861.87      NaN      NaN  2099.72  7.6836     NaN   39.95  2099.72  2018.53   861.87   29.72  1912.23   76.58  1.2464  7.7300 20160810 183215
 223.772580    18.8741    29.4338   860.80      NaN      NaN  2099.41  7.6836     NaN   39.95  2099.70  2018.35   860.80   29.68  1912.00   76.67  1.2480  7.7305 20160810 183230
 223.772754    18.8741    29.4338   859.77      NaN      NaN  2099.41  7.6836     NaN   39.95  2099.41  2017.91   859.77   29.64  1911.53   76.75  1.2494  7.7309 20160810 183245
 223.772928    18.8888    29.4361   857.67      NaN      NaN  2099.52  7.6836     NaN   39.95  2099.40  2017.55   857.67   29.56  1911.07   76.93  1.2523  7.7319 20160810 183300
 223.773101    18.8948    29.4361   857.06      NaN      NaN  2099.52  7.6836     NaN   39.95  2099.52  2017.55   857.06   29.53  1911.02   77.00  1.2535  7.7322 20160810 183315
 223.773275    18.9044    29.4398   856.68      NaN      NaN  2099.69  7.6887     NaN   39.95  2099.54  2017.48   856.68   29.51  1910.91   77.05  1.2544  7.7324 20160810 183330
 223.773448    18.9044    29.4398   856.40      NaN      NaN  2099.69  7.6887     NaN   39.95  2099.69  2017.50   856.40   29.49  1910.89   77.12  1.2554  7.7325 20160810 183345
 223.773622    18.9123    29.4519   855.84      NaN      NaN  2100.26  7.6887     NaN   39.95  2100.26  2017.90   855.84   29.47  1911.20   77.23  1.2570  7.7329 20160810 183400
 223.773796    18.9114    29.4737   854.59      NaN      NaN  2101.28  7.6887     NaN   39.95  2100.78  2018.17   854.59   29.42  1911.38   77.37  1.2591  7.7335 20160810 183415
 223.773969    18.9102    29.4680   853.17      NaN      NaN  2101.01  7.6887     NaN   39.95  2101.28  2018.42   853.17   29.38  1911.54   77.50  1.2613  7.7343 20160810 183430
 223.774143    18.9138    29.4680   851.81      NaN      NaN  2101.01  7.6887     NaN   39.95  2101.01  2018.01   851.81   29.33  1911.10   77.58  1.2627  7.7349 20160810 183445
 223.774316    18.9213    29.4543   850.17      NaN      NaN  2100.37  7.6887     NaN   39.95  2100.53  2017.31   850.17   29.27  1910.36   77.68  1.2645  7.7356 20160810 183500
 223.774490    18.9213    29.4543   849.44      NaN      NaN  2100.37  7.6887     NaN   39.95  2100.37  2017.05   849.44   29.24  1910.07   77.74  1.2655  7.7359 20160810 183515
 223.774664    18.9254    29.4479   848.88      NaN      NaN  2100.07  7.6887     NaN   39.95  2100.07  2016.69   848.88   29.22  1909.70   77.77  1.2661  7.7362 20160810 183530
 223.774837    18.9312    29.4459   848.76      NaN      NaN  2099.98  7.6887     NaN   39.95  2099.98  2016.56   848.76   29.21  1909.57   77.79  1.2664  7.7362 20160810 183545
 223.775011    18.9355    29.4415   848.29      NaN      NaN  2099.78  7.6887     NaN   39.95  2099.78  2016.32   848.29   29.19  1909.33   77.81  1.2668  7.7364 20160810 183600
 223.775184    18.9459    29.4245   847.48      NaN      NaN  2098.98  7.6887     NaN   39.95  2099.27  2015.74   847.48   29.16  1908.74   77.84  1.2675  7.7367 20160810 183615
 223.775358    18.9459    29.4245   846.54      NaN      NaN  2098.98  7.6887     NaN   39.95  2098.98  2015.33   846.54   29.12  1908.31   77.90  1.2687  7.7371 20160810 183630
 223.775532    18.9587    29.4081   846.55      NaN      NaN  2098.22  7.6938     NaN   39.95  2098.22  2014.64   846.55   29.12  1907.67   77.85  1.2681  7.7370 20160810 183645
 223.775705    18.9587    29.3995   847.26      NaN      NaN  2097.81  7.6887     NaN   39.95  2097.81  2014.34   847.26   29.14  1907.41   77.79  1.2671  7.7366 20160810 183700
 223.775879    18.9692    29.3909   846.82      NaN      NaN  2097.79  7.6887     NaN   39.95  2097.79  2014.25   846.82   29.12  1907.30   77.83  1.2679  7.7369 20160810 183715
 223.776053    18.9765    29.3813   847.58      NaN      NaN  2096.96  7.6887     NaN   39.95  2097.41  2014.02   847.58   29.14  1907.13   77.75  1.2667  7.7365 20160810 183730
 223.776226    18.9765    29.3813   847.46      NaN      NaN  2096.96  7.6887     NaN   39.95  2096.96  2013.56   847.46   29.13  1906.68   77.74  1.2668  7.7365 20160810 183745
 223.776400    18.9932    29.3772   846.93      NaN      NaN  2096.77  7.6887     NaN   39.95  2096.77  2013.28   846.93   29.11  1906.39   77.79  1.2676  7.7367 20160810 183800
 223.776573    19.0044    29.3745   846.69      NaN      NaN  2096.64  7.6836     NaN   39.95  2096.50  2012.96   846.69   29.09  1906.05   77.82  1.2681  7.7368 20160810 183815
 223.776747    19.0044    29.3745   847.74      NaN      NaN  2096.64  7.6836     NaN   39.95  2096.64  2013.19   847.74   29.12  1906.29   77.78  1.2675  7.7363 20160810 183830
 223.776921    19.0131    29.3789   849.10      NaN      NaN  2096.85  7.6836     NaN   39.95  2096.85  2013.52   849.10   29.16  1906.64   77.72  1.2664  7.7357 20160810 183845
 223.777094    19.0187    29.3856   849.18      NaN      NaN  2097.16  7.6861     NaN   39.95  2097.16  2013.77   849.18   29.16  1906.85   77.75  1.2668  7.7357 20160810 183900
 223.777268    19.0117    29.4241   850.22      NaN      NaN  2098.96  7.6836     NaN   39.95  2098.16  2014.80   850.22   29.20  1907.85   77.75  1.2664  7.7353 20160810 183915
 223.777441    19.0117    29.4241   851.76      NaN      NaN  2098.96  7.6836     NaN   39.95  2098.96  2015.83   851.76   29.26  1908.92   77.65  1.2648  7.7348 20160810 183930
 223.777615    19.0017    29.4168   852.47      NaN      NaN  2098.62  7.6836     NaN   39.95  2098.62  2015.65   852.47   29.29  1908.81   77.55  1.2632  7.7343 20160810 183945
 223.777789    18.9876    29.4231   852.26      NaN      NaN  2098.91  7.6836     NaN   39.95  2098.60  2015.62   852.26   29.29  1908.78   77.55  1.2631  7.7344 20160810 184000
 223.777962    18.9876    29.4231   853.55      NaN      NaN  2098.91  7.6836     NaN   39.95  2098.91  2016.11   853.55   29.34  1909.31   77.46  1.2616  7.7339 20160810 184015
 223.778136    18.9811    29.4245   854.21      NaN      NaN  2098.98  7.6836     NaN   39.95  2098.98  2016.20   854.21   29.36  1909.40   77.44  1.2609  7.7335 20160810 184030
 223.778309    18.9811    29.4495   855.47      NaN      NaN  2100.15  7.6836     NaN   39.95  2100.15  2017.46   855.47   29.40  1910.64   77.42  1.2603  7.7331 20160810 184045
 223.778483    18.9741    29.4584   856.60      NaN      NaN  2100.56  7.6836     NaN   39.95  2100.56  2018.07   856.60   29.45  1911.28   77.33  1.2592  7.7327 20160810 184100
 223.778657    18.9725    29.4318   856.60      NaN      NaN  2099.32  7.6836     NaN   39.95  2100.56  2018.07   856.60   29.45  1911.28   77.33  1.2592  7.7327 20160810 184115
 223.778830    18.9716    29.4309   856.78      NaN      NaN  2099.28  7.6836     NaN   39.95  2099.32  2016.97   856.78   29.45  1910.29   77.23  1.2576  7.7324 20160810 184130
 223.779004    18.9687    29.4309   856.31      NaN      NaN  2099.28  7.6836     NaN   39.95  2099.28  2016.88   856.31   29.44  1910.18   77.26  1.2581  7.7326 20160810 184145
 223.779178    18.9651    29.4534   856.20      NaN      NaN  2100.33  7.6785     NaN   39.95  2099.62  2017.16   856.20   29.44  1910.43   77.29  1.2585  7.7327 20160810 184200
 223.779351    18.9651    29.4534   857.33      NaN      NaN  2100.33  7.6785     NaN   39.95  2100.33  2017.96   857.33   29.48  1911.22   77.26  1.2577  7.7323 20160810 184215
 223.779525    18.9686    29.4421   857.40      NaN      NaN  2099.80  7.6810     NaN   39.95  2099.80  2017.52   857.40   29.48  1910.84   77.20  1.2570  7.7322 20160810 184230
 223.779698    18.9686    29.4469   857.32      NaN      NaN  2100.02  7.6785     NaN   39.95  2100.02  2017.65   857.32   29.47  1910.92   77.25  1.2577  7.7322 20160810 184245
 223.779872    18.9684    29.4890   858.24      NaN      NaN  2101.99  7.6785     NaN   39.95  2101.99  2019.51   858.24   29.50  1912.66   77.34  1.2587  7.7321 20160810 184300
 223.780046    18.9562    29.4773   858.10      NaN      NaN  2101.44  7.6785     NaN   39.95  2101.44  2019.07   858.10   29.51  1912.29   77.28  1.2578  7.7321 20160810 184315
 223.780219    18.9550    29.4682   857.79      NaN      NaN  2101.02  7.6785     NaN   39.95  2101.02  2018.65   857.79   29.50  1911.88   77.27  1.2576  7.7321 20160810 184330
 223.780393    18.9459    29.4841   857.56      NaN      NaN  2101.76  7.6785     NaN   39.95  2101.76  2019.24   857.56   29.49  1912.40   77.35  1.2587  7.7323 20160810 184345
 223.780566    18.9372    29.4945   857.66      NaN      NaN  2102.25  7.6785     NaN   39.95  2102.57  2020.04   857.66   29.50  1913.17   77.37  1.2589  7.7324 20160810 184400
 223.780740    18.9301    29.4826   857.02      NaN      NaN  2101.69  7.6785     NaN   39.95  2102.25  2019.71   857.02   29.48  1912.85   77.37  1.2590  7.7327 20160810 184415
 223.780914    18.9301    29.4826   854.52      NaN      NaN  2101.69  7.6785     NaN   39.95  2101.69  2018.89   854.52   29.41  1912.00   77.49  1.2611  7.7337 20160810 184430
 223.781087    18.9275    29.4819   852.45      NaN      NaN  2101.66  7.6785     NaN   39.95  2101.66  2018.57   852.45   29.34  1911.60   77.64  1.2635  7.7347 20160810 184445
 223.781261    18.9258    29.4801   851.82      NaN      NaN  2101.58  7.6785     NaN   39.95  2101.58  2018.42   851.82   29.32  1911.42   77.68  1.2641  7.7350 20160810 184500
 223.781434    18.9245    29.4738   851.42      NaN      NaN  2101.28  7.6785     NaN   39.95  2101.28  2018.11   851.42   29.30  1911.13   77.68  1.2642  7.7351 20160810 184515
 223.781608    18.9245    29.4623   852.07      NaN      NaN  2100.74  7.6785     NaN   39.95  2100.74  2017.76   852.07   29.33  1910.86   77.57  1.2627  7.7348 20160810 184530
 223.781782    18.9216    29.4701   852.05      NaN      NaN  2101.11  7.6785     NaN   39.95  2100.48  2017.49   852.05   29.33  1910.60   77.56  1.2624  7.7347 20160810 184545
 223.781955    18.9144    29.4706   852.12      NaN      NaN  2101.13  7.6785     NaN   39.95  2101.11  2018.10   852.12   29.33  1911.18   77.59  1.2627  7.7348 20160810 184600
 223.782129    18.9089    29.5046   852.81      NaN      NaN  2102.72  7.6785     NaN   39.95  2101.13  2018.20   852.81   29.36  1911.30   77.54  1.2617  7.7344 20160810 184615
 223.782303    18.8936    29.5417   853.36      NaN      NaN  2104.45  7.6785     NaN   39.95  2102.72  2019.65   853.36   29.38  1912.64   77.63  1.2625  7.7343 20160810 184630
 223.782476    18.8769    29.5235   853.40      NaN      NaN  2103.60  7.6785     NaN   39.95  2104.45  2021.33   853.40   29.40  1914.24   77.69  1.2635  7.7346 20160810 184645
 223.782650    18.8769    29.5235   852.97      NaN      NaN  2103.60  7.6785     NaN   39.95  2103.60  2020.60   852.97   29.39  1913.60   77.61  1.2625  7.7347 20160810 184700
 223.782823    18.8790    29.4997   852.76      NaN      NaN  2102.49  7.6785     NaN   39.95  2102.49  2019.53   852.76   29.38  1912.58   77.57  1.2617  7.7346 20160810 184715
 223.782997    18.8790    29.5228   852.16      NaN      NaN  2103.57  7.6785     NaN   39.95  2103.57  2020.36   852.16   29.36  1913.28   77.72  1.2637  7.7350 20160810 184730
 223.783171    18.8668    29.5162   851.80      NaN      NaN  2103.26  7.6785     NaN   39.95  2104.44  2021.18   851.80   29.36  1914.06   77.76  1.2646  7.7353 20160810 184745
 223.783344    18.8668    29.5162   850.79      NaN      NaN  2103.26  7.6785     NaN   39.95  2103.26  2020.00   850.79   29.32  1912.93   77.74  1.2646  7.7356 20160810 184800
 223.783518    18.8695    29.5061   850.04      NaN      NaN  2102.79  7.6785     NaN   39.95  2102.79  2019.43   850.04   29.29  1912.36   77.78  1.2652  7.7359 20160810 184815
 223.783691    18.8760    29.5087   850.22      NaN      NaN  2102.91  7.6836     NaN   39.95  2102.91  2019.44   850.22   29.29  1912.32   77.83  1.2655  7.7357 20160810 184830
 223.783865    18.8774    29.5549   850.91      NaN      NaN  2105.07  7.6836     NaN   39.95  2105.07  2021.47   850.91   29.32  1914.22   77.94  1.2667  7.7357 20160810 184845
 223.784039    18.8661    29.5860   850.95      NaN      NaN  2106.52  7.6785     NaN   39.95  2106.52  2022.86   850.95   29.32  1915.52   78.01  1.2678  7.7360 20160810 184900
 223.784212    18.8576    29.5774   849.91      NaN      NaN  2106.12  7.6810     NaN   39.95  2106.12  2022.38   849.91   29.29  1915.04   78.04  1.2686  7.7364 20160810 184915
 223.784386    18.8682    29.5499   849.38      NaN      NaN  2104.84  7.6836     NaN   39.95  2105.49  2021.72   849.38   29.27  1914.41   78.05  1.2689  7.7366 20160810 184930
 223.784559    18.8772    29.5412   848.58      NaN      NaN  2104.43  7.6836     NaN   39.95  2104.84  2020.99   848.58   29.23  1913.67   78.08  1.2696  7.7369 20160810 184945
 223.784733    18.8832    29.5598   847.89      NaN      NaN  2105.30  7.6836     NaN   39.95  2104.43  2020.44   847.89   29.20  1913.09   78.14  1.2705  7.7371 20160810 185000
 223.784907    18.8771    29.5729   848.05      NaN      NaN  2105.91  7.6836     NaN   39.95  2105.30  2021.25   848.05   29.21  1913.85   78.19  1.2710  7.7371 20160810 185015
 223.785080    18.8690    29.5729   847.50      NaN      NaN  2105.91  7.6836     NaN   39.95  2105.91  2021.84   847.50   29.20  1914.42   78.22  1.2718  7.7376 20160810 185030
 223.785254    18.8690    29.5459   848.04      NaN      NaN  2104.65  7.6836     NaN   39.95  2104.65  2020.78   848.04   29.22  1913.47   78.09  1.2697  7.7371 20160810 185045
 223.785428    18.8698    29.5380   847.41      NaN      NaN  2104.28  7.6836     NaN   39.95  2104.28  2020.23   847.41   29.19  1912.87   78.16  1.2703  7.7372 20160810 185100
 223.785601    18.8481    29.6406   847.14      NaN      NaN  2109.07  7.6836     NaN   39.95  2106.53  2022.19   847.14   29.19  1914.66   78.34  1.2724  7.7376 20160810 185115
 223.785775    18.8481    29.6406   847.54      NaN      NaN  2109.07  7.6836     NaN   39.95  2109.07  2024.73   847.54   29.23  1917.10   78.40  1.2737  7.7379 20160810 185130
 223.785948    18.8292    29.6181   847.02      NaN      NaN  2108.02  7.6836     NaN   39.95  2109.07  2024.73   847.54   29.23  1917.10   78.40  1.2737  7.7379 20160810 185145
 223.786122    18.8295    29.6034   847.02      NaN      NaN  2107.33  7.6887     NaN   39.95  2108.02  2023.73   847.02   29.21  1916.17   78.36  1.2731  7.7380 20160810 185200
 223.786296    18.8537    29.5737   846.63      NaN      NaN  2105.95  7.6887     NaN   39.95  2106.34  2022.15   846.63   29.19  1914.68   78.28  1.2722  7.7380 20160810 185215
 223.786469    18.8667    29.5733   846.72      NaN      NaN  2105.93  7.6887     NaN   39.95  2105.95  2021.75   846.72   29.18  1914.29   78.28  1.2723  7.7379 20160810 185230
 223.786643    18.8667    29.5733   846.33      NaN      NaN  2105.93  7.6887     NaN   39.95  2105.93  2021.61   846.33   29.16  1914.11   78.35  1.2735  7.7381 20160810 185245
 223.786816    18.8764    29.5983   846.40      NaN      NaN  2107.10  7.6887     NaN   39.95  2107.10  2022.58   846.40   29.15  1914.95   78.47  1.2752  7.7382 20160810 185300
 223.786990    18.8760    29.6086   846.02      NaN      NaN  2107.57  7.6887     NaN   39.95  2107.57  2022.95   846.02   29.14  1915.27   78.54  1.2762  7.7384 20160810 185315
 223.787164    18.8728    29.6110   845.79      NaN      NaN  2107.69  7.6887     NaN   39.95  2107.76  2023.08   845.79   29.13  1915.38   78.57  1.2767  7.7386 20160810 185330
 223.787337    18.8728    29.6110   844.74      NaN      NaN  2107.69  7.6887     NaN   39.95  2107.69  2022.88   844.74   29.10  1915.15   78.64  1.2777  7.7391 20160810 185345
 223.787511    18.8625    29.6362   843.88      NaN      NaN  2108.86  7.6938     NaN   39.95  2107.77  2022.84   843.88   29.07  1915.07   78.70  1.2787  7.7395 20160810 185400
 223.787685    18.8625    29.6362   842.60      NaN      NaN  2108.86  7.6938     NaN   39.95  2108.86  2023.59   842.60   29.03  1915.67   78.89  1.2813  7.7402 20160810 185415
 223.787858    18.8447    29.6944   841.49      NaN      NaN  2111.58  7.6938     NaN   39.95  2111.58  2025.87   841.49   28.99  1917.70   79.17  1.2852  7.7411 20160810 185430
 223.788032    18.8190    29.7156   840.99      NaN      NaN  2112.57  7.6938     NaN   39.95  2112.57  2026.79   840.99   29.00  1918.58   79.21  1.2855  7.7414 20160810 185445
 223.788205    18.7950    29.6980   840.58      NaN      NaN  2111.75  7.6938     NaN   39.95  2111.75  2026.14   840.58   29.01  1918.03   79.11  1.2839  7.7415 20160810 185500
 223.788379    18.7865    29.6720   839.48      NaN      NaN  2110.53  7.6988     NaN   39.95  2110.53  2024.96   839.48   28.98  1916.92   79.06  1.2835  7.7418 20160810 185515
 223.788553    18.7865    29.6649   838.16      NaN      NaN  2110.21  7.6988     NaN   39.95  2110.21  2024.46   838.16   28.93  1916.38   79.15  1.2849  7.7424 20160810 185530
 223.788726    18.7899    29.6684   837.54      NaN      NaN  2110.37  7.6988     NaN   39.95  2110.37  2024.48   837.54   28.90  1916.35   79.22  1.2861  7.7427 20160810 185545
 223.788900    18.7906    29.6788   835.96      NaN      NaN  2110.85  7.6988     NaN   39.95  2110.85  2024.67   835.96   28.85  1916.43   79.39  1.2887  7.7435 20160810 185600
 223.789073    18.7884    29.6866   835.07      NaN      NaN  2111.22  7.6988     NaN   39.95  2111.22  2024.88   835.07   28.82  1916.57   79.48  1.2901  7.7440 20160810 185615
 223.789247    18.7856    29.6621   833.51      NaN      NaN  2110.07  7.7039     NaN   39.95  2110.79  2024.31   833.51   28.77  1915.99   79.55  1.2914  7.7447 20160810 185630
 223.789421    18.7856    29.6621   831.47      NaN      NaN  2110.07  7.7039     NaN   39.95  2110.07  2023.36   831.47   28.70  1915.00   79.66  1.2933  7.7456 20160810 185645
 223.789594    18.7957    29.6614   830.32      NaN      NaN  2110.04  7.7039     NaN   39.95  2109.90  2023.01   830.32   28.66  1914.60   79.75  1.2949  7.7461 20160810 185700
 223.789768    18.7997    29.6545   828.46      NaN      NaN  2109.72  7.7039     NaN   39.95  2110.04  2022.83   828.46   28.59  1914.32   79.92  1.2977  7.7470 20160810 185715
 223.789941    18.8045    29.6368   826.80      NaN      NaN  2108.90  7.7039     NaN   39.95  2109.72  2022.31   826.80   28.53  1913.75   80.03  1.2997  7.7478 20160810 185730
 223.790115    18.8045    29.6368   825.37      NaN      NaN  2108.90  7.7039     NaN   39.95  2108.90  2021.34   825.37   28.48  1912.77   80.10  1.3009  7.7484 20160810 185745
 223.790289    18.8122    29.6297   824.63      NaN      NaN  2108.56  7.7039     NaN   39.95  2108.56  2020.91   824.63   28.45  1912.32   80.14  1.3018  7.7487 20160810 185800
 223.790462    18.8327    29.6065   823.83      NaN      NaN  2107.48  7.7090     NaN   39.95  2107.98  2020.25   823.83   28.41  1911.65   80.18  1.3026  7.7490 20160810 185815
 223.790636    18.8460    29.6090   823.08      NaN      NaN  2107.59  7.7090     NaN   39.95  2107.48  2019.62   823.08   28.37  1911.00   80.24  1.3038  7.7493 20160810 185830
 223.790810    18.8460    29.6090   822.96      NaN      NaN  2107.59  7.7090     NaN   39.95  2107.59  2019.62   822.96   28.36  1910.96   80.30  1.3046  7.7494 20160810 185845
 223.790983    18.8496    29.6221   822.13      NaN      NaN  2108.20  7.7090     NaN   39.95  2108.20  2020.08   822.13   28.33  1911.35   80.40  1.3063  7.7499 20160810 185900
 223.791157    18.8561    29.6058   822.32      NaN      NaN  2107.44  7.7039     NaN   39.95  2107.44  2019.42   822.32   28.34  1910.74   80.34  1.3054  7.7497 20160810 185915
 223.791330    18.8561    29.6083   822.35      NaN      NaN  2107.56  7.7039     NaN   39.95  2107.56  2019.46   822.35   28.33  1910.75   80.38  1.3058  7.7497 20160810 185930
 223.791504    18.8452    29.6403   822.36      NaN      NaN  2109.06  7.7090     NaN   39.95  2109.06  2020.78   822.36   28.34  1911.96   80.49  1.3072  7.7499 20160810 185945
 223.791678    18.8452    29.6522   823.09      NaN      NaN  2109.61  7.7090     NaN   39.95  2109.61  2021.49   823.09   28.37  1912.69   80.43  1.3063  7.7496 20160810 190000
 223.791851    18.8406    29.6328   822.51      NaN      NaN  2108.70  7.7039     NaN   39.95  2108.70  2020.61   822.51   28.35  1911.86   80.40  1.3062  7.7498 20160810 190015
 223.792025    18.8627    29.6089   822.68      NaN      NaN  2107.59  7.7090     NaN   39.95  2107.68  2019.65   822.68   28.35  1910.96   80.35  1.3055  7.7496 20160810 190030
 223.792198    18.8721    29.6402   822.72      NaN      NaN  2109.05  7.7039     NaN   39.95  2107.59  2019.46   822.72   28.33  1910.73   80.40  1.3060  7.7495 20160810 190045
 223.792372    18.8721    29.6402   823.04      NaN      NaN  2109.05  7.7039     NaN   39.95  2109.05  2020.71   823.04   28.34  1911.85   80.53  1.3074  7.7495 20160810 190100
 223.792546    18.8633    29.6895   822.38      NaN      NaN  2111.35  7.7090     NaN   39.95  2111.35  2022.78   822.38   28.33  1913.76   80.70  1.3102  7.7502 20160810 190115
 223.792719    18.8509    29.6784   821.59      NaN      NaN  2110.83  7.7065     NaN   39.95  2110.83  2022.29   821.59   28.31  1913.30   80.68  1.3102  7.7506 20160810 190130
 223.792893    18.8550    29.6341   820.42      NaN      NaN  2108.77  7.7090     NaN   39.95  2109.55  2020.97   820.42   28.27  1912.02   80.68  1.3104  7.7509 20160810 190145
 223.793066    18.8550    29.6341   819.58      NaN      NaN  2108.77  7.7090     NaN   39.95  2108.77  2020.11   819.58   28.23  1911.17   80.71  1.3112  7.7513 20160810 190200
 223.793240    18.8657    29.6213   819.06      NaN      NaN  2108.17  7.7065     NaN   39.95  2108.17  2019.43   819.06   28.21  1910.49   80.74  1.3117  7.7514 20160810 190215
 223.793414    18.8756    29.6231   819.43      NaN      NaN  2108.26  7.7090     NaN   39.95  2108.26  2019.42   819.43   28.21  1910.43   80.77  1.3115  7.7511 20160810 190230
 223.793587    18.8445    29.7379   819.95      NaN      NaN  2113.62  7.7090     NaN   39.95  2111.01  2021.99   819.95   28.24  1912.84   80.91  1.3128  7.7512 20160810 190245
 223.793761    18.8445    29.7379   819.92      NaN      NaN  2113.62  7.7090     NaN   39.95  2113.62  2024.52   819.92   28.27  1915.25   81.00  1.3141  7.7516 20160810 190300
 223.793935    18.7930    29.7198   819.33      NaN      NaN  2112.77  7.7090     NaN   39.95  2113.71  2024.66   819.33   28.27  1915.41   80.98  1.3140  7.7520 20160810 190315
 223.794108    18.7887    29.7058   818.03      NaN      NaN  2112.12  7.7090     NaN   39.95  2112.77  2023.65   818.03   28.23  1914.44   80.99  1.3143  7.7525 20160810 190330
 223.794282    18.7887    29.7058   816.92      NaN      NaN  2112.12  7.7090     NaN   39.95  2112.12  2022.90   816.92   28.19  1913.67   81.04  1.3151  7.7529 20160810 190345
 223.794455    18.7901    29.7011   816.26      NaN      NaN  2111.90  7.7090     NaN   39.95  2111.90  2022.57   816.26   28.16  1913.32   81.09  1.3160  7.7532 20160810 190400
 223.794629    18.7947    29.7010   815.51      NaN      NaN  2111.89  7.7090     NaN   39.95  2111.89  2022.41   815.51   28.13  1913.11   81.17  1.3171  7.7535 20160810 190415
 223.794803    18.7938    29.7195   814.81      NaN      NaN  2112.45  7.7141     NaN   39.95  2112.45  2022.81   814.81   28.11  1913.43   81.26  1.3186  7.7539 20160810 190430
 223.794976    18.7910    29.7195   813.18      NaN      NaN  2112.75  7.7141     NaN   39.95  2112.75  2022.89   813.18   28.06  1913.44   81.40  1.3209  7.7548 20160810 190445
 223.795150    18.7959    29.7043   813.18      NaN      NaN  2112.05  7.7116     NaN   39.95  2112.75  2022.89   813.18   28.06  1913.44   81.40  1.3209  7.7548 20160810 190500
 223.795323    18.7959    29.6860   810.70      NaN      NaN  2111.19  7.7141     NaN   39.95  2111.19  2021.32   812.08   28.02  1911.93   81.37  1.3207  7.7551 20160810 190515
 223.795497    18.8054    29.6794   810.70      NaN      NaN  2110.89  7.7141     NaN   39.95  2111.19  2021.08   810.70   27.97  1911.61   81.50  1.3231  7.7558 20160810 190530
 223.795671    18.8159    29.6647   810.17      NaN      NaN  2110.19  7.7141     NaN   39.95  2110.19  2020.07   810.17   27.94  1910.64   81.50  1.3233  7.7560 20160810 190545
 223.795844    18.8314    29.6529   809.79      NaN      NaN  2109.64  7.7141     NaN   39.95  2109.64  2019.47   809.79   27.92  1910.04   81.52  1.3238  7.7561 20160810 190600
 223.796018    18.8509    29.6439   808.70      NaN      NaN  2109.22  7.7141     NaN   39.95  2109.40  2019.03   808.70   27.87  1909.54   81.62  1.3256  7.7566 20160810 190615
 223.796191    18.8509    29.6439   808.09      NaN      NaN  2109.22  7.7141     NaN   39.95  2109.22  2018.76   808.09   27.84  1909.24   81.68  1.3266  7.7569 20160810 190630
 223.796365    18.8528    29.6593   807.01      NaN      NaN  2109.94  7.7141     NaN   39.95  2109.94  2019.17   807.01   27.80  1909.52   81.85  1.3290  7.7575 20160810 190645
 223.796539    18.8165    29.7147   806.19      NaN      NaN  2112.53  7.7141     NaN   39.95  2112.53  2021.34   806.19   27.78  1911.44   82.12  1.3325  7.7582 20160810 190700
 223.796712    18.8165    29.7484   804.78      NaN      NaN  2114.11  7.7141     NaN   39.95  2114.11  2022.59   804.78   27.74  1912.54   82.31  1.3352  7.7591 20160810 190715
 223.796886    18.7953    29.7235   803.89      NaN      NaN  2112.94  7.7141     NaN   39.95  2113.97  2022.42   803.89   27.73  1912.37   82.32  1.3355  7.7595 20160810 190730
 223.797060    18.7973    29.7020   803.70      NaN      NaN  2111.94  7.7141     NaN   39.95  2112.94  2021.52   803.70   27.73  1911.57   82.23  1.3343  7.7595 20160810 190745
 223.797233    18.7973    29.7020   803.76      NaN      NaN  2111.94  7.7141     NaN   39.95  2111.94  2020.66   803.76   27.73  1910.79   82.14  1.3331  7.7593 20160810 190800
 223.797407    18.8070    29.6746   802.67      NaN      NaN  2110.66  7.7141     NaN   39.95  2110.66  2019.35   802.67   27.68  1909.53   82.14  1.3337  7.7597 20160810 190815
 223.797580    18.8227    29.6572   801.70      NaN      NaN  2109.84  7.7192     NaN   39.95  2109.84  2018.41   801.70   27.64  1908.56   82.20  1.3349  7.7601 20160810 190830
 223.797754    18.8366    29.6534   800.32      NaN      NaN  2109.67  7.7192     NaN   39.95  2109.67  2017.97   800.32   27.58  1908.04   82.35  1.3372  7.7607 20160810 190845
 223.797928    18.8444    29.6612   799.12      NaN      NaN  2110.03  7.7192     NaN   39.95  2110.03  2018.07   799.12   27.54  1908.03   82.50  1.3395  7.7614 20160810 190900
 223.798101    18.8398    29.6852   797.80      NaN      NaN  2111.16  7.7192     NaN   39.95  2111.16  2018.83   797.80   27.49  1908.64   82.70  1.3423  7.7621 20160810 190915
 223.798275    18.8248    29.7183   796.98      NaN      NaN  2112.70  7.7141     NaN   39.95  2112.70  2020.11   796.98   27.48  1909.78   82.86  1.3445  7.7628 20160810 190930
 223.798448    18.8042    29.7432   795.77      NaN      NaN  2113.86  7.7192     NaN   39.95  2113.86  2021.04   795.77   27.45  1910.58   83.01  1.3465  7.7635 20160810 190945
 223.798622    18.7823    29.7243   795.50      NaN      NaN  2112.98  7.7192     NaN   39.95  2113.89  2021.11   795.50   27.45  1910.67   82.99  1.3462  7.7637 20160810 191000
 223.798796    18.7874    29.7017   795.47      NaN      NaN  2111.92  7.7192     NaN   39.95  2112.98  2020.33   795.47   27.45  1909.98   82.90  1.3451  7.7636 20160810 191015
 223.798969    18.7874    29.7017   794.47      NaN      NaN  2111.92  7.7192     NaN   39.95  2111.92  2019.23   794.47   27.41  1908.91   82.90  1.3455  7.7639 20160810 191030
 223.799143    18.8129    29.6911   793.12      NaN      NaN  2111.43  7.7192     NaN   39.95  2111.04  2018.18   793.12   27.36  1907.85   82.98  1.3470  7.7645 20160810 191045
 223.799316    18.8156    29.7430   792.09      NaN      NaN  2113.86  7.7192     NaN   39.95  2111.43  2018.23   792.09   27.31  1907.76   83.17  1.3497  7.7650 20160810 191100
 223.799490    18.8156    29.7430   791.56      NaN      NaN  2113.86  7.7192     NaN   39.95  2113.86  2020.25   791.56   27.29  1909.52   83.43  1.3533  7.7656 20160810 191115
 223.799664    18.8013    29.7623   790.05      NaN      NaN  2114.76  7.7192     NaN   39.95  2114.76  2020.94   790.05   27.25  1910.12   83.57  1.3556  7.7665 20160810 191130
 223.799837    18.7993    29.7300   789.01      NaN      NaN  2111.56  7.7192     NaN   39.95  2113.24  2019.51   789.01   27.22  1908.78   83.50  1.3551  7.7669 20160810 191145
 223.800011    18.7993    29.6940   788.18      NaN      NaN  2111.56  7.7192     NaN   39.95  2111.56  2017.86   788.18   27.19  1907.22   83.45  1.3547  7.7671 20160810 191200
 223.800185    18.8307    29.6578   786.92      NaN      NaN  2109.87  7.7192     NaN   39.95  2110.49  2016.65   786.92   27.13  1906.00   83.52  1.3561  7.7676 20160810 191215
 223.800358    18.8455    29.6533   786.51      NaN      NaN  2109.66  7.7192     NaN   39.95  2109.87  2015.98   786.51   27.11  1905.33   83.54  1.3566  7.7677 20160810 191230
 223.800532    18.8559    29.6658   785.53      NaN      NaN  2110.25  7.7192     NaN   39.95  2109.66  2015.55   785.53   27.06  1904.82   83.66  1.3586  7.7681 20160810 191245
 223.800705    18.8584    29.6636   784.81      NaN      NaN  2110.14  7.7192     NaN   39.95  2110.25  2015.91   784.81   27.03  1905.09   83.79  1.3606  7.7686 20160810 191300
 223.800879    18.8663    29.6371   783.96      NaN      NaN  2108.91  7.7192     NaN   39.95  2110.14  2015.73   783.96   27.00  1904.88   83.84  1.3618  7.7691 20160810 191315
 223.801053    18.8808    29.6213   783.35      NaN      NaN  2108.17  7.7192     NaN   39.95  2108.91  2014.49   783.35   26.98  1903.70   83.82  1.3617  7.7692 20160810 191330
 223.801226    18.8954    29.5960   783.97      NaN      NaN  2106.99  7.7192     NaN   39.95  2108.17  2013.91   783.97   26.99  1903.18   83.74  1.3607  7.7688 20160810 191345
 223.801400    18.9136    29.5477   784.18      NaN      NaN  2104.73  7.7192     NaN   39.95  2106.99  2012.90   784.18   26.99  1902.28   83.64  1.3598  7.7686 20160810 191400
 223.801573    18.9136    29.5477   784.24      NaN      NaN  2104.73  7.7192     NaN   39.95  2104.73  2010.88   784.24   26.98  1900.43   83.48  1.3582  7.7683 20160810 191415
 223.801747    18.9800    29.4849   784.73      NaN      NaN  2101.80  7.7192     NaN   39.95  2102.45  2008.77   784.73   26.97  1898.44   83.36  1.3567  7.7678 20160810 191430
 223.801921    18.9800    29.4849   786.07      NaN      NaN  2101.80  7.7192     NaN   39.95  2101.80  2008.18   786.07   26.99  1897.88   83.30  1.3554  7.7669 20160810 191445
 223.802094    18.9977    29.5357   786.96      NaN      NaN  2104.17  7.7141     NaN   39.95  2104.17  2010.23   786.96   27.01  1899.72   83.49  1.3570  7.7666 20160810 191500
 223.802268    18.9408    29.6429   787.40      NaN      NaN  2109.18  7.7141     NaN   39.95  2109.18  2014.85   787.40   27.05  1904.02   83.79  1.3606  7.7671 20160810 191515
 223.802441    18.9408    29.6936   788.35      NaN      NaN  2111.55  7.7116     NaN   39.95  2111.55  2017.32   788.35   27.11  1906.43   83.78  1.3603  7.7670 20160810 191530
 223.802615    18.8958    29.6908   788.22      NaN      NaN  2111.41  7.7090     NaN   39.95  2111.41  2017.33   788.22   27.12  1906.52   83.70  1.3592  7.7671 20160810 191545
 223.802789    18.8978    29.6457   789.23      NaN      NaN  2109.31  7.7090     NaN   39.95  2110.14  2016.40   789.23   27.16  1905.75   83.49  1.3562  7.7664 20160810 191600
 223.802962    18.9027    29.6329   789.31      NaN      NaN  2108.71  7.7141     NaN   39.95  2109.31  2015.67   789.31   27.16  1905.09   83.42  1.3553  7.7663 20160810 191615
 223.803136    18.9027    29.6329   789.35      NaN      NaN  2108.71  7.7141     NaN   39.95  2108.71  2015.11   789.35   27.16  1904.56   83.39  1.3549  7.7662 20160810 191630
 223.803310    18.9090    29.6285   790.12      NaN      NaN  2108.51  7.7116     NaN   39.95  2108.51  2014.99   790.12   27.18  1904.48   83.33  1.3536  7.7657 20160810 191645
 223.803483    18.9091    29.6521   790.36      NaN      NaN  2109.61  7.7141     NaN   39.95  2109.61  2016.07   790.36   27.19  1905.51   83.36  1.3541  7.7658 20160810 191700
 223.803657    18.8990    29.6350   790.42      NaN      NaN  2108.81  7.7141     NaN   39.95  2109.53  2016.06   790.42   27.20  1905.52   83.33  1.3538  7.7658 20160810 191715
 223.803830    18.9038    29.6321   790.42      NaN      NaN  2108.67  7.7141     NaN   39.95  2109.53  2016.06   790.42   27.20  1905.52   83.33  1.3538  7.7658 20160810 191730
 223.804004    18.9075    29.6377   789.72      NaN      NaN  2108.93  7.7141     NaN   39.95  2108.67  2015.15   789.72   27.17  1904.64   83.34  1.3540  7.7660 20160810 191745
 223.804178    18.9070    29.6255   790.60      NaN      NaN  2108.36  7.7116     NaN   39.95  2108.93  2015.49   790.60   27.20  1904.99   83.30  1.3533  7.7656 20160810 191800
 223.804351    18.9145    29.5868   791.56      NaN      NaN  2106.56  7.7090     NaN   39.95  2108.36  2015.18   791.56   27.23  1904.79   83.16  1.3512  7.7650 20160810 191815
 223.804525    18.9145    29.5868   792.87      NaN      NaN  2106.56  7.7090     NaN   39.95  2106.56  2013.80   792.87   27.28  1903.63   82.90  1.3476  7.7641 20160810 191830
 223.804698    18.9336    29.5694   794.46      NaN      NaN  2105.74  7.7116     NaN   39.95  2105.74  2013.26   794.46   27.32  1903.20   82.74  1.3453  7.7632 20160810 191845
 223.804872    18.9470    29.5765   795.79      NaN      NaN  2106.08  7.7090     NaN   39.95  2106.08  2013.69   795.79   27.36  1903.63   82.70  1.3445  7.7626 20160810 191900
 223.805046    18.9203    29.7192   796.19      NaN      NaN  2112.74  7.7090     NaN   39.95  2108.53  2015.81   796.19   27.36  1905.53   82.91  1.3470  7.7627 20160810 191915
 223.805219    18.9203    29.7192   797.76      NaN      NaN  2112.74  7.7090     NaN   39.95  2112.74  2019.83   797.76   27.43  1909.32   83.08  1.3485  7.7625 20160810 191930
 223.805393    18.8683    29.7077   798.04      NaN      NaN  2112.21  7.7090     NaN   39.95  2112.79  2020.11   798.04   27.47  1909.70   82.95  1.3464  7.7623 20160810 191945
 223.805566    18.8683    29.7077   799.11      NaN      NaN  2112.21  7.7090     NaN   39.95  2112.21  2019.83   799.11   27.51  1909.55   82.77  1.3435  7.7617 20160810 192000
 223.805740    18.8524    29.7204   798.64      NaN      NaN  2112.80  7.7090     NaN   39.95  2112.80  2020.29   798.64   27.50  1909.94   82.85  1.3445  7.7620 20160810 192015
 223.805914    18.8524    29.7313   798.48      NaN      NaN  2113.31  7.7141     NaN   39.95  2113.31  2020.76   798.48   27.50  1910.38   82.87  1.3448  7.7622 20160810 192030
 223.806087    18.8474    29.7066   797.48      NaN      NaN  2112.15  7.7141     NaN   39.95  2112.15  2019.65   797.48   27.47  1909.34   82.83  1.3447  7.7625 20160810 192045
 223.806261    18.8537    29.6816   796.54      NaN      NaN  2110.99  7.7141     NaN   39.95  2110.99  2018.42   796.54   27.44  1908.15   82.84  1.3451  7.7628 20160810 192100
 223.806435    18.8812    29.6752   795.46      NaN      NaN  2110.69  7.7141     NaN   39.95  2110.69  2017.93   795.46   27.39  1907.59   82.95  1.3470  7.7633 20160810 192115
 223.806608    18.8854    29.7201   794.80      NaN      NaN  2112.78  7.7141     NaN   39.95  2110.95  2017.95   794.80   27.35  1907.51   83.09  1.3489  7.7637 20160810 192130
 223.806782    18.8854    29.7201   793.77      NaN      NaN  2112.78  7.7141     NaN   39.95  2112.78  2019.36   793.77   27.31  1908.70   83.34  1.3526  7.7644 20160810 192145
 223.806955    18.8574    29.7484   792.85      NaN      NaN  2114.10  7.7141     NaN   39.95  2114.03  2020.37   792.85   27.29  1909.59   83.49  1.3546  7.7651 20160810 192200
 223.807129    18.8574    29.7484   792.43      NaN      NaN  2114.10  7.7141     NaN   39.95  2114.10  2020.49   792.43   27.29  1909.72   83.47  1.3544  7.7653 20160810 192215
 223.807303    18.8524    29.7050   792.49      NaN      NaN  2112.08  7.7141     NaN   39.95  2112.96  2019.54   792.49   27.30  1908.89   83.34  1.3527  7.7651 20160810 192230
 223.807476    18.8524    29.7050   793.01      NaN      NaN  2112.08  7.7141     NaN   39.95  2112.08  2018.80   793.01   27.31  1908.24   83.25  1.3513  7.7647 20160810 192245
 223.807650    18.8594    29.7081   792.39      NaN      NaN  2112.23  7.7192     NaN   39.95  2112.23  2018.75   792.39   27.28  1908.11   83.35  1.3527  7.7650 20160810 192300
 223.807823    18.8607    29.7386   791.68      NaN      NaN  2113.64  7.7192     NaN   39.95  2113.64  2019.86   791.68   27.26  1909.05   83.54  1.3553  7.7655 20160810 192315
 223.807997    18.8495    29.7748   791.02      NaN      NaN  2115.34  7.7192     NaN   39.95  2115.34  2021.30   791.02   27.24  1910.35   83.71  1.3575  7.7661 20160810 192330
 223.808171    18.8173    29.7863   790.90      NaN      NaN  2115.88  7.7192     NaN   39.95  2115.95  2021.92   790.90   27.25  1910.95   83.71  1.3575  7.7663 20160810 192345
 223.808344    18.8114    29.7646   790.32      NaN      NaN  2114.86  7.7192     NaN   39.95  2115.88  2021.83   790.32   27.24  1910.87   83.72  1.3577  7.7665 20160810 192400
 223.808518    18.8141    29.7441   788.90      NaN      NaN  2113.91  7.7192     NaN   39.95  2114.86  2020.76   788.90   27.20  1909.84   83.73  1.3582  7.7671 20160810 192415
 223.808692    18.8210    29.7460   788.55      NaN      NaN  2113.99  7.7192     NaN   39.95  2113.91  2019.81   788.55   27.18  1908.92   83.71  1.3580  7.7672 20160810 192430
 223.808865    18.8215    29.7609   787.60      NaN      NaN  2114.69  7.7192     NaN   39.95  2113.99  2019.69   787.60   27.14  1908.72   83.82  1.3596  7.7676 20160810 192445
 223.809039    18.8173    29.7659   786.58      NaN      NaN  2114.92  7.7192     NaN   39.95  2114.69  2020.15   786.58   27.11  1909.08   83.96  1.3618  7.7682 20160810 192500
 223.809212    18.8159    29.7589   785.97      NaN      NaN  2114.60  7.7192     NaN   39.95  2114.92  2020.30   785.97   27.09  1909.19   84.01  1.3627  7.7686 20160810 192515
 223.809386    18.8180    29.7589   784.87      NaN      NaN  2114.60  7.7192     NaN   39.95  2114.60  2019.83   784.87   27.05  1908.69   84.09  1.3640  7.7691 20160810 192530
 223.809560    18.8225    29.7516   783.53      NaN      NaN  2114.25  7.7243     NaN   39.95  2114.33  2019.36   783.53   27.00  1908.16   84.19  1.3658  7.7697 20160810 192545
 223.809733    18.8225    29.7516   782.36      NaN      NaN  2114.25  7.7243     NaN   39.95  2114.25  2019.08   782.36   26.96  1907.81   84.30  1.3676  7.7703 20160810 192600
 223.809907    18.8255    29.7520   781.62      NaN      NaN  2114.27  7.7243     NaN   39.95  2114.27  2018.99   781.62   26.94  1907.69   84.37  1.3687  7.7707 20160810 192615
 223.810080    18.8285    29.7606   780.63      NaN      NaN  2114.67  7.7243     NaN   39.95  2113.99  2018.53   780.63   26.90  1907.18   84.45  1.3700  7.7711 20160810 192630
 223.810254    18.8285    29.7606   779.63      NaN      NaN  2114.67  7.7243     NaN   39.95  2114.67  2018.97   779.63   26.87  1907.51   84.60  1.3721  7.7717 20160810 192645
 223.810428    18.8205    29.7738   778.80      NaN      NaN  2115.29  7.7243     NaN   39.95  2115.23  2019.35   778.80   26.84  1907.80   84.71  1.3738  7.7722 20160810 192700
 223.810601    18.8205    29.7738   777.52      NaN      NaN  2115.29  7.7243     NaN   39.95  2115.29  2019.23   777.52   26.80  1907.62   84.81  1.3757  7.7730 20160810 192715
 223.810775    18.8221    29.7595   776.51      NaN      NaN  2114.62  7.7243     NaN   39.95  2114.62  2018.43   776.51   26.76  1906.81   84.87  1.3767  7.7734 20160810 192730
 223.810948    18.8344    29.7579   776.16      NaN      NaN  2114.55  7.7243     NaN   39.95  2114.39  2018.13   776.16   26.74  1906.49   84.90  1.3772  7.7735 20160810 192745
 223.811122    18.8344    29.7579   776.28      NaN      NaN  2114.55  7.7243     NaN   39.95  2114.55  2018.23   776.28   26.74  1906.56   84.93  1.3775  7.7734 20160810 192800
 223.811296    18.8334    29.7904   776.82      NaN      NaN  2116.07  7.7269     NaN   39.95  2115.37  2019.04   776.82   26.76  1907.34   84.95  1.3776  7.7733 20160810 192815
 223.811469    18.8280    29.7904   776.27      NaN      NaN  2116.07  7.7269     NaN   39.95  2116.07  2019.63   776.27   26.75  1907.86   85.03  1.3789  7.7737 20160810 192830
 223.811643    18.8276    29.7718   775.26      NaN      NaN  2115.20  7.7243     NaN   39.95  2115.78  2019.24   775.26   26.71  1907.45   85.08  1.3799  7.7742 20160810 192845
 223.811816    18.8276    29.7718   774.37      NaN      NaN  2115.20  7.7243     NaN   39.95  2115.78  2019.24   775.26   26.71  1907.45   85.08  1.3799  7.7742 20160810 192900
 223.811990    18.8300    29.7650   773.81      NaN      NaN  2114.88  7.7294     NaN   39.95  2115.20  2018.57   774.37   26.68  1906.77   85.12  1.3806  7.7745 20160810 192915
 223.812164    18.8293    29.7669   774.20      NaN      NaN  2114.97  7.7269     NaN   39.95  2114.88  2018.17   773.81   26.66  1906.35   85.16  1.3812  7.7748 20160810 192930
 223.812337    18.8263    29.7648   774.24      NaN      NaN  2114.87  7.7269     NaN   39.95  2115.13  2018.48   774.20   26.68  1906.68   85.13  1.3808  7.7746 20160810 192945
 223.812511    18.8248    29.7601   773.56      NaN      NaN  2114.65  7.7294     NaN   39.95  2114.87  2018.27   774.24   26.68  1906.50   85.09  1.3802  7.7745 20160810 193000
 223.812685    18.8248    29.7601   773.56      NaN      NaN  2114.65  7.7294     NaN   39.95  2114.65  2017.98   773.56   26.66  1906.19   85.13  1.3809  7.7749 20160810 193015
 223.812858    18.8163    29.7666   774.16      NaN      NaN  2114.62  7.7294     NaN   39.95  2114.62  2018.08   774.16   26.68  1906.34   85.06  1.3797  7.7745 20160810 193030
 223.813032    18.8163    29.7666   773.99      NaN      NaN  2114.95  7.7243     NaN   39.95  2114.95  2018.35   773.99   26.68  1906.58   85.09  1.3801  7.7747 20160810 193045
 223.813205    18.8098    29.7666   773.45      NaN      NaN  2114.95  7.7294     NaN   39.95  2114.95  2018.31   773.45   26.67  1906.53   85.11  1.3805  7.7749 20160810 193100
 223.813379    18.7993    29.7573   773.42      NaN      NaN  2114.52  7.7294     NaN   39.95  2114.57  2017.99   773.42   26.67  1906.26   85.07  1.3798  7.7749 20160810 193115
 223.813553    18.7952    29.7656   773.42      NaN      NaN  2114.91  7.7294     NaN   39.95  2114.52  2017.97   773.42   26.67  1906.25   85.05  1.3795  7.7749 20160810 193130
 223.813726    18.7914    29.7656   772.66      NaN      NaN  2114.91  7.7294     NaN   39.95  2114.91  2018.19   772.66   26.65  1906.40   85.14  1.3809  7.7753 20160810 193145
 223.813900    18.7914    29.7736   771.62      NaN      NaN  2115.28  7.7294     NaN   39.95  2115.28  2018.36   771.62   26.61  1906.48   85.26  1.3827  7.7759 20160810 193200
 223.814073    18.7884    29.7813   771.03      NaN      NaN  2115.64  7.7294     NaN   39.95  2115.64  2018.58   771.03   26.60  1906.64   85.34  1.3839  7.7762 20160810 193215
 223.814247    18.7865    29.7747   770.24      NaN      NaN  2115.34  7.7294     NaN   39.95  2115.34  2018.20   770.24   26.57  1906.25   85.38  1.3845  7.7766 20160810 193230
 223.814421    18.7963    29.7690   769.25      NaN      NaN  2115.07  7.7294     NaN   39.95  2115.07  2017.78   769.25   26.53  1905.79   85.46  1.3859  7.7771 20160810 193245
 223.814594    18.7963    29.7689   768.38      NaN      NaN  2115.06  7.7294     NaN   39.95  2115.06  2017.60   768.38   26.50  1905.54   85.56  1.3875  7.7775 20160810 193300
 223.814768    18.8038    29.7683   767.43      NaN      NaN  2115.03  7.7294     NaN   39.95  2115.33  2017.65   767.43   26.46  1905.51   85.68  1.3896  7.7781 20160810 193315
 223.814942    18.8073    29.7666   766.36      NaN      NaN  2114.96  7.7294     NaN   39.95  2115.03  2017.21   766.36   26.42  1905.02   85.76  1.3909  7.7786 20160810 193330
 223.815115    18.8073    29.7666   766.75      NaN      NaN  2114.96  7.7294     NaN   39.95  2114.96  2017.19   766.75   26.43  1905.03   85.73  1.3904  7.7784 20160810 193345
 223.815289    18.8104    29.7638   766.92      NaN      NaN  2114.82  7.7294     NaN   39.95  2114.82  2017.09   766.92   26.44  1904.94   85.71  1.3901  7.7783 20160810 193400
 223.815462    18.8124    29.7675   766.83      NaN      NaN  2115.00  7.7294     NaN   39.95  2115.00  2017.20   766.83   26.43  1905.02   85.74  1.3906  7.7783 20160810 193415
 223.815636    18.8122    29.7846   766.27      NaN      NaN  2115.80  7.7294     NaN   39.95  2115.54  2017.58   766.27   26.41  1905.32   85.85  1.3921  7.7787 20160810 193430
 223.815810    18.8130    29.7889   765.73      NaN      NaN  2116.00  7.7294     NaN   39.95  2115.80  2017.70   765.73   26.39  1905.39   85.92  1.3933  7.7790 20160810 193445
 223.815983    18.8141    29.7899   765.76      NaN      NaN  2116.04  7.7294     NaN   39.95  2116.00  2017.88   765.76   26.39  1905.55   85.94  1.3935  7.7790 20160810 193500
 223.816157    18.8141    29.7899   765.88      NaN      NaN  2116.04  7.7294     NaN   39.95  2116.04  2017.94   765.88   26.40  1905.61   85.93  1.3934  7.7790 20160810 193515
 223.816330    18.8129    29.7891   765.93      NaN      NaN  2116.01  7.7294     NaN   39.95  2116.01  2017.93   765.93   26.40  1905.61   85.92  1.3932  7.7789 20160810 193530
 223.816504    18.8081    29.7889   765.27      NaN      NaN  2116.00  7.7345     NaN   39.95  2116.00  2017.83   765.27   26.38  1905.49   85.96  1.3939  7.7793 20160810 193545
 223.816678    18.8034    29.7893   765.14      NaN      NaN  2116.01  7.7294     NaN   39.95  2116.01  2017.85   765.14   26.38  1905.51   85.96  1.3938  7.7793 20160810 193600
 223.816851    18.7922    29.8056   764.71      NaN      NaN  2116.24  7.7345     NaN   39.95  2116.24  2017.97   764.71   26.37  1905.59   86.02  1.3945  7.7796 20160810 193615
 223.817025    18.7835    29.8123   764.79      NaN      NaN  2117.09  7.7345     NaN   39.95  2116.77  2018.49   764.79   26.38  1906.08   86.03  1.3946  7.7796 20160810 193630
 223.817198    18.7835    29.8123   764.50      NaN      NaN  2117.09  7.7345     NaN   39.95  2117.09  2018.75   764.50   26.37  1906.31   86.07  1.3951  7.7798 20160810 193645
 223.817372    18.7808    29.8103   763.62      NaN      NaN  2117.00  7.7345     NaN   39.95  2117.13  2018.65   763.62   26.34  1906.16   86.15  1.3964  7.7803 20160810 193700
 223.817546    18.7808    29.8103   762.58      NaN      NaN  2117.00  7.7345     NaN   39.95  2117.00  2018.35   762.58   26.30  1905.80   86.24  1.3979  7.7808 20160810 193715
 223.817719    18.7851    29.8075   761.34      NaN      NaN  2116.86  7.7345     NaN   39.95  2116.97  2018.10   761.34   26.26  1905.49   86.35  1.3999  7.7814 20160810 193730
 223.817893    18.7876    29.8066   761.17      NaN      NaN  2116.83  7.7396     NaN   39.95  2116.86  2017.98   761.17   26.25  1905.36   86.37  1.4001  7.7815 20160810 193745
 223.818067    18.7882    29.8066   762.02      NaN      NaN  2116.83  7.7396     NaN   39.95  2116.83  2018.07   762.02   26.28  1905.50   86.29  1.3989  7.7810 20160810 193800
 223.818240    18.7882    29.8087   762.26      NaN      NaN  2116.92  7.7345     NaN   39.95  2116.92  2018.19   762.26   26.29  1905.63   86.28  1.3986  7.7809 20160810 193815
 223.818414    18.7894    29.8107   761.49      NaN      NaN  2117.01  7.7345     NaN   39.95  2117.05  2018.17   761.49   26.26  1905.55   86.36  1.4000  7.7813 20160810 193830
 223.818587    18.7894    29.8107   760.99      NaN      NaN  2117.01  7.7345     NaN   39.95  2117.01  2018.05   760.99   26.24  1905.39   86.41  1.4008  7.7816 20160810 193845
 223.818761    18.7929    29.8110   761.34      NaN      NaN  2117.03  7.7345     NaN   39.95  2117.02  2018.10   761.34   26.25  1905.46   86.39  1.4004  7.7814 20160810 193900
 223.818935    18.7934    29.8107   761.32      NaN      NaN  2117.02  7.7370     NaN   39.95  2117.03  2018.11   761.32   26.25  1905.46   86.39  1.4005  7.7814 20160810 193915
 223.819108    18.7928    29.8034   761.19      NaN      NaN  2116.68  7.7345     NaN   39.95  2117.02  2018.09   761.19   26.25  1905.45   86.39  1.4006  7.7815 20160810 193930
 223.819282    18.7928    29.8034   760.61      NaN      NaN  2116.68  7.7345     NaN   39.95  2116.68  2017.69   760.61   26.23  1905.04   86.42  1.4011  7.7818 20160810 193945
 223.819455    18.7950    29.7995   760.01      NaN      NaN  2116.49  7.7396     NaN   39.95  2116.49  2017.42   760.01   26.21  1904.74   86.47  1.4019  7.7821 20160810 194000
 223.819629    18.7994    29.7970   760.15      NaN      NaN  2116.38  7.7345     NaN   39.95  2116.38  2017.32   760.15   26.21  1904.66   86.45  1.4017  7.7820 20160810 194015
 223.819803    18.8005    29.8022   759.51      NaN      NaN  2116.62  7.7370     NaN   39.95  2116.44  2017.26   759.51   26.19  1904.54   86.53  1.4028  7.7823 20160810 194030
 223.819976    18.8008    29.8068   758.65      NaN      NaN  2116.83  7.7345     NaN   39.95  2116.62  2017.26   758.65   26.16  1904.47   86.63  1.4044  7.7828 20160810 194045
 223.820150    18.8014    29.8040   758.04      NaN      NaN  2116.70  7.7396     NaN   39.95  2116.83  2017.36   758.04   26.13  1904.52   86.70  1.4056  7.7831 20160810 194100
 223.820323    18.8056    29.8032   757.26      NaN      NaN  2116.67  7.7396     NaN   39.95  2116.70  2017.08   757.26   26.10  1904.21   86.77  1.4068  7.7835 20160810 194115
 223.820497    18.8056    29.8032   756.72      NaN      NaN  2116.67  7.7396     NaN   39.95  2116.67  2016.93   756.72   26.08  1904.01   86.84  1.4078  7.7838 20160810 194130
 223.820671    18.8095    29.8072   757.04      NaN      NaN  2117.10  7.7345     NaN   39.95  2116.85  2017.13   757.04   26.09  1904.21   86.83  1.4076  7.7836 20160810 194145
 223.820844    18.8073    29.8122   756.94      NaN      NaN  2117.08  7.7345     NaN   39.95  2116.85  2017.13   757.04   26.09  1904.21   86.83  1.4076  7.7836 20160810 194200
 223.821018    18.8043    29.8135   756.94      NaN      NaN  2117.15  7.7396     NaN   39.95  2117.10  2017.36   756.94   26.09  1904.42   86.85  1.4079  7.7837 20160810 194215
 223.821192    18.7981    29.8171   756.47      NaN      NaN  2117.32  7.7345     NaN   39.95  2117.15  2017.33   756.47   26.08  1904.37   86.89  1.4085  7.7840 20160810 194230
 223.821365    18.7897    29.8156   756.16      NaN      NaN  2117.25  7.7345     NaN   39.95  2117.32  2017.46   756.16   26.07  1904.48   86.91  1.4088  7.7842 20160810 194245
 223.821539    18.7876    29.8135   756.87      NaN      NaN  2117.15  7.7345     NaN   39.95  2117.25  2017.56   756.87   26.10  1904.64   86.82  1.4072  7.7838 20160810 194300
 223.821712    18.7882    29.8113   756.85      NaN      NaN  2117.04  7.7345     NaN   39.95  2117.15  2017.48   756.85   26.10  1904.58   86.80  1.4071  7.7838 20160810 194315
 223.821886    18.7882    29.8113   757.13      NaN      NaN  2117.04  7.7345     NaN   39.95  2117.04  2017.43   757.13   26.11  1904.55   86.77  1.4066  7.7836 20160810 194330
 223.822060    18.7999    29.8098   757.64      NaN      NaN  2116.97  7.7345     NaN   39.95  2116.97  2017.43   757.64   26.12  1904.57   86.73  1.4060  7.7833 20160810 194345
 223.822233    18.8015    29.8137   757.86      NaN      NaN  2117.16  7.7345     NaN   39.95  2117.03  2017.48   757.86   26.13  1904.62   86.74  1.4061  7.7832 20160810 194400
 223.822407    18.7986    29.8186   757.43      NaN      NaN  2117.39  7.7345     NaN   39.95  2117.16  2017.51   757.43   26.11  1904.61   86.79  1.4069  7.7835 20160810 194415
 223.822580    18.7986    29.8186   756.73      NaN      NaN  2117.39  7.7345     NaN   39.95  2117.39  2017.61   756.73   26.09  1904.65   86.87  1.4081  7.7839 20160810 194430
 223.822754    18.7921    29.8195   756.84      NaN      NaN  2117.43  7.7345     NaN   39.95  2117.43  2017.69   756.84   26.10  1904.74   86.85  1.4078  7.7838 20160810 194445
 223.822928    18.7926    29.8202   757.25      NaN      NaN  2117.46  7.7345     NaN   39.95  2117.32  2017.67   757.25   26.11  1904.76   86.80  1.4069  7.7836 20160810 194500
 223.823101    18.7926    29.8202   756.74      NaN      NaN  2117.46  7.7345     NaN   39.95  2117.46  2017.69   756.74   26.09  1904.73   86.86  1.4079  7.7839 20160810 194515
 223.823275    18.7893    29.8295   756.81      NaN      NaN  2117.89  7.7396     NaN   39.95  2117.89  2018.09   756.81   26.10  1905.11   86.88  1.4081  7.7839 20160810 194530
 223.823448    18.7762    29.8437   757.44      NaN      NaN  2118.55  7.7396     NaN   39.95  2118.22  2018.52   757.44   26.12  1905.56   86.84  1.4072  7.7836 20160810 194545
 223.823622    18.7756    29.8400   757.55      NaN      NaN  2118.38  7.7396     NaN   39.95  2118.55  2018.84   757.55   26.13  1905.87   86.84  1.4072  7.7836 20160810 194600
 223.823796    18.7756    29.8400   756.78      NaN      NaN  2118.38  7.7396     NaN   39.95  2118.38  2018.58   756.78   26.10  1905.58   86.90  1.4082  7.7840 20160810 194615
 223.823969    18.7794    29.8277   756.60      NaN      NaN  2117.81  7.7370     NaN   39.95  2117.81  2018.03   756.60   26.10  1905.07   86.87  1.4080  7.7840 20160810 194630
 223.824143    18.7872    29.8162   756.55      NaN      NaN  2117.27  7.7396     NaN   39.95  2117.27  2017.52   756.55   26.09  1904.58   86.85  1.4079  7.7840 20160810 194645
 223.824317    18.8096    29.8105   756.12      NaN      NaN  2117.01  7.7396     NaN   39.95  2116.92  2017.08   756.12   26.07  1904.12   86.90  1.4087  7.7841 20160810 194700
 223.824490    18.8155    29.8135   755.53      NaN      NaN  2117.15  7.7396     NaN   39.95  2117.01  2017.01   755.53   26.04  1903.98   86.99  1.4103  7.7845 20160810 194715
 223.824664    18.8155    29.8135   755.07      NaN      NaN  2117.15  7.7396     NaN   39.95  2117.15  2017.03   755.07   26.02  1903.95   87.06  1.4114  7.7847 20160810 194730
 223.824837    18.8160    29.8150   754.11      NaN      NaN  2117.21  7.7396     NaN   39.95  2117.15  2016.87   754.11   25.99  1903.73   87.15  1.4129  7.7852 20160810 194745
 223.825011    18.8145    29.8173   753.58      NaN      NaN  2117.32  7.7396     NaN   39.95  2117.21  2016.84   753.58   25.97  1903.66   87.20  1.4137  7.7855 20160810 194800
 223.825185    18.8118    29.8188   752.47      NaN      NaN  2117.39  7.7396     NaN   39.95  2117.32  2016.74   752.47   25.93  1903.50   87.32  1.4154  7.7861 20160810 194815
 223.825358    18.8098    29.8137   752.19      NaN      NaN  2117.16  7.7396     NaN   39.95  2117.39  2016.79   752.19   25.92  1903.53   87.34  1.4158  7.7863 20160810 194830
 223.825532    18.8102    29.8065   752.97      NaN      NaN  2116.82  7.7345     NaN   39.95  2117.16  2016.72   752.97   25.95  1903.54   87.24  1.4142  7.7858 20160810 194845
 223.825705    18.8125    29.8011   752.77      NaN      NaN  2116.56  7.7396     NaN   39.95  2116.82  2016.40   752.77   25.95  1903.23   87.22  1.4141  7.7859 20160810 194900
 223.825879    18.8132    29.7989   752.29      NaN      NaN  2116.46  7.7396     NaN   39.95  2116.56  2016.09   752.29   25.93  1902.91   87.25  1.4146  7.7861 20160810 194915
 223.826053    18.8132    29.7989   752.82      NaN      NaN  2116.46  7.7396     NaN   39.95  2116.46  2016.07   752.82   25.94  1902.93   87.20  1.4138  7.7858 20160810 194930
 223.826226    18.8178    29.8012   752.80      NaN      NaN  2116.57  7.7396     NaN   39.95  2116.57  2016.13   752.80   25.94  1902.96   87.23  1.4143  7.7858 20160810 194945
 223.826400    18.8224    29.8035   751.82      NaN      NaN  2116.68  7.7396     NaN   39.95  2116.68  2016.04   751.82   25.90  1902.79   87.35  1.4162  7.7864 20160810 195000
 223.826573    18.8250    29.8056   751.12      NaN      NaN  2116.78  7.7396     NaN   39.95  2116.78  2016.00   751.12   25.88  1902.70   87.43  1.4175  7.7868 20160810 195015
 223.826747    18.8265    29.8047   750.43      NaN      NaN  2116.73  7.7396     NaN   39.95  2116.73  2015.84   750.43   25.85  1902.50   87.49  1.4185  7.7871 20160810 195030
 223.826921    18.8264    29.8049   750.06      NaN      NaN  2116.75  7.7396     NaN   39.95  2116.66  2015.71   750.06   25.84  1902.35   87.52  1.4190  7.7873 20160810 195045
 223.827094    18.8253    29.8058   749.27      NaN      NaN  2116.79  7.7396     NaN   39.95  2116.75  2015.65   749.27   25.81  1902.24   87.60  1.4202  7.7877 20160810 195100
 223.827268    18.8250    29.8058   749.22      NaN      NaN  2116.79  7.7396     NaN   39.95  2116.79  2015.67   749.22   25.81  1902.25   87.61  1.4204  7.7878 20160810 195115
 223.827442    18.8232    29.8109   749.85      NaN      NaN  2117.02  7.7396     NaN   39.95  2116.94  2015.93   749.85   25.83  1902.53   87.56  1.4195  7.7874 20160810 195130
 223.827615    18.8210    29.8131   749.52      NaN      NaN  2117.12  7.7396     NaN   39.95  2117.02  2015.95   749.52   25.82  1902.53   87.59  1.4200  7.7876 20160810 195145
 223.827789    18.8195    29.8171   748.93      NaN      NaN  2117.31  7.7396     NaN   39.95  2117.12  2015.93   748.93   25.80  1902.48   87.65  1.4210  7.7879 20160810 195200
 223.827962    18.8165    29.8198   748.47      NaN      NaN  2117.44  7.7396     NaN   39.95  2117.31  2016.03   748.47   25.79  1902.53   87.71  1.4218  7.7882 20160810 195215
 223.828136    18.8135    29.8216   747.84      NaN      NaN  2117.52  7.7396     NaN   39.95  2117.44  2016.05   747.84   25.77  1902.51   87.77  1.4228  7.7886 20160810 195230
 223.828310    18.8090    29.8237   747.65      NaN      NaN  2117.62  7.7396     NaN   39.95  2117.52  2016.10   747.65   25.77  1902.55   87.79  1.4229  7.7887 20160810 195245
 223.828483    18.8090    29.8237   747.36      NaN      NaN  2117.62  7.7396     NaN   39.95  2117.62  2016.16   747.36   25.76  1902.59   87.81  1.4232  7.7888 20160810 195300
 223.828657    18.8041    29.8280   746.71      NaN      NaN  2117.82  7.7396     NaN   39.95  2117.82  2016.25   746.71   25.74  1902.63   87.87  1.4243  7.7892 20160810 195315
 223.828830    18.8004    29.8205   746.51      NaN      NaN  2117.47  7.7396     NaN   39.95  2117.72  2016.14   746.51   25.73  1902.53   87.88  1.4244  7.7893 20160810 195330
 223.829004    18.8023    29.8116   746.13      NaN      NaN  2117.06  7.7370     NaN   39.95  2117.47  2015.86   746.13   25.72  1902.25   87.89  1.4248  7.7895 20160810 195345
 223.829178    18.8087    29.8083   745.98      NaN      NaN  2117.06  7.7370     NaN   39.95  2117.06  2015.44   745.98   25.71  1901.84   87.89  1.4248  7.7895 20160810 195400
 223.829351    18.8130    29.8083   746.72      NaN      NaN  2116.90  7.7396     NaN   39.95  2116.90  2015.41   746.72   25.73  1901.86   87.82  1.4237  7.7891 20160810 195415
 223.829525    18.8149    29.8013   748.14      NaN      NaN  2116.57  7.7396     NaN   39.95  2116.91  2015.67   748.14   25.78  1902.21   87.68  1.4216  7.7884 20160810 195430
 223.829698    18.8149    29.8013   748.38      NaN      NaN  2116.57  7.7396     NaN   39.95  2116.91  2015.67   748.14   25.78  1902.21   87.68  1.4216  7.7884 20160810 195445
 223.829872    18.8159    29.8034   747.92      NaN      NaN  2116.67  7.7396     NaN   39.95  2116.57  2015.40   748.38   25.79  1901.97   87.64  1.4209  7.7882 20160810 195500
 223.830046    18.7983    29.8250   747.92      NaN      NaN  2117.68  7.7345     NaN   39.95  2116.67  2015.39   747.92   25.78  1901.92   87.69  1.4214  7.7884 20160810 195515
 223.830219    18.7983    29.8250   747.26      NaN      NaN  2117.68  7.7345     NaN   39.95  2117.68  2016.24   747.26   25.76  1902.68   87.80  1.4230  7.7889 20160810 195530
 223.830393    18.7940    29.8271   746.87      NaN      NaN  2117.78  7.7370     NaN   39.95  2117.78  2016.27   746.87   25.75  1902.69   87.83  1.4236  7.7891 20160810 195545
 223.830567    18.7940    29.8223   746.54      NaN      NaN  2117.56  7.7345     NaN   39.95  2117.56  2016.03   746.54   25.74  1902.44   87.84  1.4238  7.7892 20160810 195600
 223.830740    18.7987    29.8115   746.13      NaN      NaN  2117.05  7.7396     NaN   39.95  2117.05  2015.50   746.13   25.72  1901.93   87.85  1.4241  7.7894 20160810 195615
 223.830914    18.8160    29.8002   745.82      NaN      NaN  2116.52  7.7345     NaN   39.95  2116.71  2015.11   745.82   25.71  1901.54   87.87  1.4246  7.7895 20160810 195630
 223.831087    18.8258    29.7983   745.44      NaN      NaN  2116.44  7.7345     NaN   39.95  2116.52  2014.84   745.44   25.69  1901.24   87.92  1.4255  7.7897 20160810 195645
 223.831261    18.8347    29.7922   744.91      NaN      NaN  2116.15  7.7396     NaN   39.95  2116.44  2014.63   744.91   25.66  1900.98   87.99  1.4267  7.7900 20160810 195700
 223.831435    18.8347    29.7922   744.52      NaN      NaN  2116.15  7.7396     NaN   39.95  2116.15  2014.27   744.52   25.64  1900.60   88.03  1.4275  7.7902 20160810 195715
 223.831608    18.8430    29.7904   744.42      NaN      NaN  2116.06  7.7345     NaN   39.95  2116.06  2014.14   744.42   25.63  1900.45   88.06  1.4280  7.7902 20160810 195730
 223.831782    18.8480    29.7912   744.18      NaN      NaN  2116.10  7.7370     NaN   39.95  2116.10  2014.12   744.18   25.62  1900.40   88.09  1.4286  7.7904 20160810 195745
 223.831955    18.8522    29.7960   744.18      NaN      NaN  2116.33  7.7345     NaN   39.95  2116.22  2014.20   744.18   25.62  1900.47   88.11  1.4288  7.7904 20160810 195800
 223.832129    18.8522    29.7960   744.10      NaN      NaN  2116.33  7.7345     NaN   39.95  2116.33  2014.27   744.10   25.62  1900.51   88.14  1.4293  7.7904 20160810 195815
 223.832303    18.8590    29.7965   743.71      NaN      NaN  2116.35  7.7345     NaN   39.95  2116.35  2014.16   743.71   25.59  1900.35   88.21  1.4305  7.7906 20160810 195830
 223.832476    18.8719    29.8015   743.25      NaN      NaN  2116.59  7.7345     NaN   39.95  2116.58  2014.25   743.25   25.57  1900.37   88.30  1.4320  7.7909 20160810 195845
 223.832650    18.8725    29.8015   742.81      NaN      NaN  2116.59  7.7345     NaN   39.95  2116.59  2014.17   742.81   25.56  1900.26   88.35  1.4327  7.7912 20160810 195900
 223.832823    18.8736    29.8023   743.09      NaN      NaN  2116.62  7.7345     NaN   39.95  2116.62  2014.25   743.09   25.57  1900.36   88.33  1.4324  7.7910 20160810 195915
 223.832997    18.8762    29.8004   743.73      NaN      NaN  2116.54  7.7345     NaN   39.95  2116.54  2014.29   743.73   25.59  1900.44   88.26  1.4313  7.7907 20160810 195930
 223.833171    18.8828    29.7846   744.31      NaN      NaN  2115.79  7.7345     NaN   39.95  2116.16  2014.06   744.31   25.61  1900.28   88.18  1.4302  7.7903 20160810 195945
 223.833344    18.8918    29.7814   744.40      NaN      NaN  2115.65  7.7345     NaN   39.95  2115.79  2013.71   744.40   25.60  1899.94   88.16  1.4300  7.7902 20160810 200000
 223.833518    18.8994    29.7846   744.38      NaN      NaN  2115.79  7.7345     NaN   39.95  2115.65  2013.52   744.38   25.60  1899.75   88.18  1.4304  7.7902 20160810 200015
 223.833692    18.9043    29.7846   744.18      NaN      NaN  2115.79  7.7345     NaN   39.95  2115.79  2013.59   744.18   25.58  1899.77   88.23  1.4312  7.7904 20160810 200030
 223.833865    18.9043    29.7867   743.82      NaN      NaN  2115.89  7.7345     NaN   39.95  2115.89  2013.59   743.82   25.57  1899.74   88.28  1.4320  7.7906 20160810 200045
 223.834039    18.9045    29.7953   743.68      NaN      NaN  2116.29  7.7345     NaN   39.95  2116.10  2013.74   743.68   25.57  1899.86   88.32  1.4325  7.7907 20160810 200100
 223.834212    18.9045    29.7953   744.80      NaN      NaN  2116.29  7.7345     NaN   39.95  2116.29  2014.11   744.80   25.60  1900.28   88.23  1.4309  7.7901 20160810 200115
 223.834386    18.8998    29.8015   745.63      NaN      NaN  2116.59  7.7345     NaN   39.95  2116.52  2014.46   745.63   25.63  1900.67   88.16  1.4298  7.7897 20160810 200130
 223.834560    18.8998    29.8015   746.52      NaN      NaN  2116.59  7.7345     NaN   39.95  2116.59  2014.69   746.52   25.67  1900.95   88.07  1.4283  7.7892 20160810 200145
 223.834733    18.8975    29.7925   747.17      NaN      NaN  2116.16  7.7345     NaN   39.95  2116.41  2014.67   747.17   25.69  1900.99   87.99  1.4270  7.7889 20160810 200200
 223.834907    18.9006    29.7886   748.08      NaN      NaN  2115.98  7.7345     NaN   39.95  2116.16  2014.61   748.08   25.72  1901.01   87.88  1.4254  7.7884 20160810 200215
 223.835080    18.9006    29.7886   747.86      NaN      NaN  2115.98  7.7345     NaN   39.95  2115.98  2014.39   747.86   25.71  1900.79   87.90  1.4257  7.7884 20160810 200230
 223.835254    18.9085    29.7895   747.71      NaN      NaN  2116.02  7.7345     NaN   39.95  2115.91  2014.27   747.71   25.70  1900.64   87.92  1.4261  7.7885 20160810 200245
 223.835428    18.9085    29.7895   747.32      NaN      NaN  2116.02  7.7345     NaN   39.95  2116.02  2014.29   747.32   25.69  1900.63   87.97  1.4269  7.7887 20160810 200300
 223.835601    18.9078    29.7940   747.02      NaN      NaN  2116.24  7.7345     NaN   39.95  2116.24  2014.45   747.02   25.68  1900.76   88.01  1.4274  7.7889 20160810 200315
 223.835775    18.8941    29.7987   746.82      NaN      NaN  2116.45  7.7345     NaN   39.95  2116.42  2014.61   746.82   25.68  1900.92   88.02  1.4275  7.7890 20160810 200330
 223.835948    18.8912    29.7964   747.44      NaN      NaN  2116.34  7.7345     NaN   39.95  2116.45  2014.78   747.44   25.70  1901.13   87.95  1.4263  7.7887 20160810 200345
 223.836122    18.8912    29.7964   748.10      NaN      NaN  2116.34  7.7345     NaN   39.95  2116.34  2014.80   748.10   25.73  1901.20   87.87  1.4252  7.7884 20160810 200400
 223.836296    18.9012    29.7907   748.31      NaN      NaN  2116.08  7.7345     NaN   39.95  2116.15  2014.63   748.31   25.73  1901.05   87.85  1.4249  7.7882 20160810 200415
 223.836469    18.9135    29.7907   748.04      NaN      NaN  2116.08  7.7345     NaN   39.95  2116.08  2014.47   748.04   25.71  1900.85   87.91  1.4260  7.7884 20160810 200430
 223.836643    18.9225    29.7875   748.01      NaN      NaN  2115.93  7.7345     NaN   39.95  2115.98  2014.32   748.01   25.70  1900.68   87.94  1.4266  7.7884 20160810 200445
 223.836817    18.9225    29.7875   748.02      NaN      NaN  2115.93  7.7345     NaN   39.95  2115.93  2014.27   748.02   25.70  1900.63   87.94  1.4265  7.7884 20160810 200500
 223.836990    18.9250    29.7851   749.20      NaN      NaN  2115.87  7.7345     NaN   39.95  2115.87  2014.42   749.20   25.74  1900.85   87.82  1.4247  7.7878 20160810 200515
 223.837164    18.9299    29.7835   749.84      NaN      NaN  2115.74  7.7345     NaN   39.95  2115.82  2014.46   749.84   25.76  1900.93   87.77  1.4239  7.7874 20160810 200530
 223.837337    18.9353    29.7844   749.49      NaN      NaN  2115.79  7.7345     NaN   39.95  2115.74  2014.31   749.49   25.74  1900.75   87.82  1.4246  7.7876 20160810 200545
 223.837511    18.9386    29.7829   749.75      NaN      NaN  2115.72  7.7345     NaN   39.95  2115.79  2014.38   749.75   25.75  1900.82   87.80  1.4245  7.7875 20160810 200600
 223.837685    18.9386    29.7829   750.24      NaN      NaN  2115.72  7.7345     NaN   39.95  2115.72  2014.41   750.24   25.77  1900.89   87.75  1.4237  7.7872 20160810 200615
 223.837858    18.9438    29.7773   751.52      NaN      NaN  2115.45  7.7345     NaN   39.95  2115.45  2014.40   751.52   25.81  1900.98   87.61  1.4215  7.7865 20160810 200630
 223.838032    18.9505    29.7686   751.67      NaN      NaN  2115.05  7.7345     NaN   39.95  2115.05  2014.04   751.67   25.81  1900.65   87.58  1.4212  7.7864 20160810 200645
 223.838205    18.9505    29.7645   751.84      NaN      NaN  2114.86  7.7294     NaN   39.95  2115.05  2014.04   751.67   25.81  1900.65   87.58  1.4212  7.7864 20160810 200700
 223.838379    18.9565    29.7610   751.84      NaN      NaN  2114.69  7.7294     NaN   39.95  2114.86  2013.87   751.84   25.81  1900.50   87.56  1.4210  7.7863 20160810 200715
 223.838553    18.9619    29.7613   752.13      NaN      NaN  2114.71  7.7294     NaN   39.95  2114.71  2013.75   752.13   25.82  1900.38   87.55  1.4207  7.7861 20160810 200730
 223.838726    18.9811    29.7767   754.04      NaN      NaN  2115.43  7.7294     NaN   39.95  2114.99  2014.27   754.04   25.87  1900.97   87.43  1.4187  7.7851 20160810 200745
 223.838900    18.9924    29.7862   755.04      NaN      NaN  2115.87  7.7294     NaN   39.95  2115.43  2014.75   755.04   25.90  1901.43   87.41  1.4184  7.7847 20160810 200800
 223.839073    18.9937    29.7942   756.24      NaN      NaN  2116.24  7.7294     NaN   39.95  2115.87  2015.28   756.24   25.93  1901.98   87.37  1.4176  7.7841 20160810 200815
 223.839247    18.9855    29.8049   756.54      NaN      NaN  2116.75  7.7294     NaN   39.95  2116.24  2015.65   756.54   25.94  1902.33   87.38  1.4176  7.7840 20160810 200830
 223.839421    18.9855    29.8049   757.32      NaN      NaN  2116.75  7.7294     NaN   39.95  2116.75  2016.25   757.32   25.97  1902.95   87.33  1.4167  7.7837 20160810 200845
 223.839594    18.9656    29.8246   757.71      NaN      NaN  2117.67  7.7294     NaN   39.95  2117.31  2016.84   757.71   25.99  1903.53   87.32  1.4162  7.7835 20160810 200900
 223.839768    18.9532    29.8314   758.34      NaN      NaN  2117.98  7.7294     NaN   39.95  2117.67  2017.31   758.34   26.02  1904.02   87.26  1.4152  7.7832 20160810 200915
 223.839942    18.9532    29.8314   758.46      NaN      NaN  2117.98  7.7294     NaN   39.95  2117.98  2017.65   758.46   26.03  1904.37   87.25  1.4148  7.7832 20160810 200930
 223.840115    18.9421    29.8368   758.62      NaN      NaN  2118.23  7.7294     NaN   39.95  2118.23  2017.95   758.62   26.05  1904.68   87.22  1.4142  7.7831 20160810 200945
 223.840289    18.9292    29.8415   759.28      NaN      NaN  2118.46  7.7294     NaN   39.95  2118.46  2018.32   759.28   26.08  1905.10   87.14  1.4127  7.7828 20160810 201000
 223.840462    18.9158    29.8441   758.73      NaN      NaN  2118.58  7.7294     NaN   39.95  2118.58  2018.39   758.73   26.07  1905.15   87.16  1.4131  7.7831 20160810 201015
 223.840636    18.9072    29.8471   758.18      NaN      NaN  2118.72  7.7320     NaN   39.95  2118.72  2018.45   758.18   26.05  1905.19   87.21  1.4137  7.7834 20160810 201030
 223.840810    18.9052    29.8507   757.43      NaN      NaN  2118.88  7.7294     NaN   39.95  2118.88  2018.46   757.43   26.03  1905.14   87.29  1.4150  7.7838 20160810 201045
 223.840983    18.9044    29.8482   756.48      NaN      NaN  2119.05  7.7345     NaN   39.95  2119.05  2018.46   756.48   26.00  1905.07   87.39  1.4166  7.7843 20160810 201100
 223.841157    18.9081    29.8409   755.53      NaN      NaN  2118.42  7.7345     NaN   39.95  2118.77  2018.05   755.53   25.96  1904.63   87.46  1.4177  7.7848 20160810 201115
 223.841330    18.9136    29.8409   754.61      NaN      NaN  2118.05  7.7345     NaN   39.95  2118.42  2017.59   754.61   25.93  1904.14   87.52  1.4189  7.7852 20160810 201130
 223.841504    18.9211    29.8273   754.27      NaN      NaN  2117.79  7.7345     NaN   39.95  2118.05  2017.18   754.27   25.92  1903.73   87.54  1.4193  7.7854 20160810 201145
 223.841678    18.9289    29.8220   753.41      NaN      NaN  2117.54  7.7370     NaN   39.95  2117.79  2016.77   753.41   25.88  1903.27   87.62  1.4207  7.7858 20160810 201200
 223.841851    18.9289    29.8220   752.33      NaN      NaN  2117.54  7.7370     NaN   39.95  2117.54  2016.34   752.33   25.84  1902.79   87.72  1.4225  7.7863 20160810 201215
 223.842025    18.9387    29.8158   751.59      NaN      NaN  2117.25  7.7396     NaN   39.95  2117.35  2016.02   751.59   25.81  1902.42   87.79  1.4237  7.7867 20160810 201230
 223.842198    18.9387    29.8158   750.74      NaN      NaN  2117.25  7.7396     NaN   39.95  2117.25  2015.78   750.74   25.78  1902.14   87.86  1.4250  7.7871 20160810 201245
 223.842372    18.9408    29.8126   750.07      NaN      NaN  2117.10  7.7396     NaN   39.95  2117.10  2015.53   750.07   25.75  1901.85   87.92  1.4260  7.7875 20160810 201300
 223.842546    18.9474    29.8017   749.83      NaN      NaN  2116.59  7.7396     NaN   39.95  2116.88  2015.28   749.83   25.74  1901.61   87.93  1.4262  7.7876 20160810 201315
 223.842719    18.9526    29.7893   750.28      NaN      NaN  2116.02  7.7396     NaN   39.95  2116.59  2015.11   750.28   25.76  1901.49   87.87  1.4253  7.7873 20160810 201330
 223.842893    18.9526    29.7893   749.71      NaN      NaN  2116.02  7.7396     NaN   39.95  2116.02  2014.49   749.71   25.74  1900.88   87.88  1.4259  7.7876 20160810 201345
 223.843067    18.9614    29.7766   748.82      NaN      NaN  2115.42  7.7396     NaN   39.95  2115.42  2013.79   748.82   25.70  1900.15   87.94  1.4270  7.7880 20160810 201400
 223.843240    18.9816    29.7509   749.21      NaN      NaN  2114.22  7.7396     NaN   39.95  2114.71  2013.20   749.21   25.71  1899.63   87.87  1.4261  7.7877 20160810 201415
 223.843414    18.9918    29.7394   749.17      NaN      NaN  2113.69  7.7396     NaN   39.95  2114.22  2012.73   749.17   25.70  1899.18   87.85  1.4261  7.7876 20160810 201430
 223.843587    18.9918    29.7394   748.80      NaN      NaN  2113.69  7.7396     NaN   39.95  2113.69  2012.17   748.80   25.68  1898.63   87.86  1.4264  7.7878 20160810 201445
 223.843761    19.0091    29.7157   748.44      NaN      NaN  2112.58  7.7396     NaN   39.95  2113.12  2011.60   748.44   25.66  1898.07   87.86  1.4267  7.7879 20160810 201500
 223.843935    19.0196    29.7125   747.75      NaN      NaN  2112.43  7.7396     NaN   39.95  2112.58  2010.94   747.75   25.63  1897.40   87.91  1.4276  7.7882 20160810 201515
 223.844108    19.0246    29.7171   747.76      NaN      NaN  2112.64  7.7396     NaN   39.95  2112.43  2010.77   747.76   25.63  1897.22   87.92  1.4278  7.7881 20160810 201530
 223.844282    19.0208    29.7237   747.57      NaN      NaN  2112.95  7.7396     NaN   39.95  2112.64  2010.92   747.57   25.62  1897.34   87.96  1.4282  7.7883 20160810 201545
 223.844455    19.0140    29.7269   747.32      NaN      NaN  2113.10  7.7396     NaN   39.95  2112.95  2011.18   747.32   25.62  1897.58   87.99  1.4286  7.7884 20160810 201600
 223.844629    19.0140    29.7269   747.15      NaN      NaN  2113.10  7.7396     NaN   39.95  2113.10  2011.33   747.15   25.62  1897.73   87.99  1.4285  7.7885 20160810 201615
 223.844803    19.0039    29.7289   747.29      NaN      NaN  2113.19  7.7396     NaN   39.95  2113.19  2011.47   747.29   25.63  1897.88   87.96  1.4280  7.7885 20160810 201630
 223.844976    18.9928    29.7360   747.06      NaN      NaN  2113.52  7.7345     NaN   39.95  2113.28  2011.52   747.06   25.63  1897.91   87.98  1.4283  7.7886 20160810 201645
 223.845150    18.9928    29.7360   747.20      NaN      NaN  2113.52  7.7345     NaN   39.95  2113.52  2011.76   747.20   25.63  1898.14   87.99  1.4283  7.7886 20160810 201700
 223.845324    18.9943    29.7360   748.04      NaN      NaN  2113.53  7.7345     NaN   39.95  2113.61  2011.97   748.04   25.66  1898.40   87.92  1.4273  7.7881 20160810 201715
 223.845497    19.0005    29.7364   749.21      NaN      NaN  2113.55  7.7345     NaN   39.95  2113.53  2012.07   749.21   25.69  1898.56   87.82  1.4257  7.7875 20160810 201730
 223.845671    19.0044    29.7364   749.27      NaN      NaN  2113.55  7.7345     NaN   39.95  2113.55  2012.07   749.27   25.69  1898.55   87.83  1.4259  7.7875 20160810 201745
 223.845844    19.0044    29.7396   749.96      NaN      NaN  2113.69  7.7345     NaN   39.95  2113.69  2012.32   749.96   25.72  1898.83   87.78  1.4250  7.7871 20160810 201800
 223.846018    19.0042    29.7393   750.67      NaN      NaN  2113.68  7.7345     NaN   39.95  2113.69  2012.32   749.96   25.72  1898.83   87.78  1.4250  7.7871 20160810 201815
 223.846192    19.0035    29.7376   750.66      NaN      NaN  2113.60  7.7345     NaN   39.95  2113.68  2012.44   750.67   25.74  1899.00   87.70  1.4238  7.7868 20160810 201830
 223.846365    19.0046    29.7373   750.49      NaN      NaN  2113.59  7.7345     NaN   39.95  2113.60  2012.36   750.66   25.74  1898.92   87.70  1.4238  7.7868 20160810 201845
 223.846539    19.0092    29.7341   750.13      NaN      NaN  2113.44  7.7345     NaN   39.95  2113.59  2012.32   750.49   25.73  1898.86   87.72  1.4241  7.7869 20160810 201900
 223.846712    19.0114    29.7300   750.13      NaN      NaN  2113.25  7.7345     NaN   39.95  2113.53  2012.20   750.13   25.72  1898.72   87.76  1.4248  7.7870 20160810 201915
 223.846886    19.0136    29.7221   749.96      NaN      NaN  2112.87  7.7345     NaN   39.95  2113.25  2011.92   749.96   25.71  1898.45   87.75  1.4248  7.7871 20160810 201930
 223.847060    19.0136    29.7221   749.58      NaN      NaN  2112.87  7.7345     NaN   39.95  2112.87  2011.52   749.58   25.70  1898.07   87.76  1.4250  7.7872 20160810 201945
 223.847233    19.0194    29.7215   749.46      NaN      NaN  2112.85  7.7320     NaN   39.95  2112.68  2011.31   749.46   25.69  1897.86   87.76  1.4251  7.7873 20160810 202000
 223.847407    19.0196    29.7334   749.03      NaN      NaN  2113.40  7.7294     NaN   39.95  2112.85  2011.37   749.03   25.67  1897.86   87.83  1.4261  7.7875 20160810 202015
 223.847580    19.0123    29.7334   749.18      NaN      NaN  2113.40  7.7294     NaN   39.95  2113.40  2011.86   749.18   25.68  1898.31   87.87  1.4266  7.7875 20160810 202030
 223.847754    19.0048    29.7398   750.44      NaN      NaN  2113.70  7.7345     NaN   39.95  2113.94  2012.58   750.44   25.73  1899.08   87.77  1.4249  7.7869 20160810 202045
 223.847928    19.0048    29.7398   750.99      NaN      NaN  2113.70  7.7345     NaN   39.95  2113.70  2012.51   750.99   25.75  1899.09   87.68  1.4234  7.7866 20160810 202100
 223.848101    19.0064    29.7445   750.92      NaN      NaN  2113.92  7.7294     NaN   39.95  2113.50  2012.33   750.92   25.75  1898.91   87.67  1.4233  7.7866 20160810 202115
 223.848275    19.0064    29.7445   750.57      NaN      NaN  2113.92  7.7294     NaN   39.95  2113.92  2012.61   750.57   25.73  1899.12   87.75  1.4245  7.7868 20160810 202130
 223.848449    19.0095    29.7441   750.63      NaN      NaN  2113.90  7.7345     NaN   39.95  2114.02  2012.69   750.63   25.73  1899.20   87.76  1.4246  7.7868 20160810 202145
 223.848622    19.0115    29.7357   750.57      NaN      NaN  2113.51  7.7294     NaN   39.95  2113.90  2012.58   750.57   25.73  1899.09   87.76  1.4246  7.7869 20160810 202200
 223.848796    19.0115    29.7357   750.42      NaN      NaN  2113.51  7.7294     NaN   39.95  2113.51  2012.21   750.42   25.73  1898.75   87.74  1.4245  7.7869 20160810 202215
 223.848969    19.0238    29.7348   750.25      NaN      NaN  2113.47  7.7320     NaN   39.95  2113.47  2012.10   750.25   25.71  1898.61   87.78  1.4251  7.7870 20160810 202230
 223.849143    19.0238    29.7427   749.84      NaN      NaN  2113.84  7.7345     NaN   39.95  2113.84  2012.32   749.84   25.70  1898.76   87.87  1.4265  7.7872 20160810 202245
 223.849317    19.0241    29.7507   749.24      NaN      NaN  2114.21  7.7320     NaN   39.95  2114.21  2012.53   749.24   25.67  1898.89   87.97  1.4279  7.7876 20160810 202300
 223.849490    19.0241    29.7569   749.96      NaN      NaN  2114.50  7.7345     NaN   39.95  2114.50  2012.91   749.96   25.70  1899.29   87.92  1.4272  7.7873 20160810 202315
 223.849664    19.0305    29.7524   749.99      NaN      NaN  2114.29  7.7345     NaN   39.95  2114.29  2012.73   749.99   25.70  1899.13   87.90  1.4270  7.7872 20160810 202330
 223.849837    19.0403    29.7370   749.61      NaN      NaN  2113.57  7.7345     NaN   39.95  2113.86  2012.27   749.61   25.68  1898.67   87.92  1.4274  7.7874 20160810 202345
 223.850011    19.0502    29.7342   748.89      NaN      NaN  2113.44  7.7345     NaN   39.95  2113.57  2011.84   748.89   25.65  1898.20   87.99  1.4287  7.7877 20160810 202400
 223.850185    19.0502    29.7342   748.51      NaN      NaN  2113.44  7.7345     NaN   39.95  2113.44  2011.62   748.51   25.63  1897.94   88.04  1.4296  7.7879 20160810 202415
 223.850358    19.0592    29.7318   747.68      NaN      NaN  2113.33  7.7345     NaN   39.95  2113.33  2011.35   747.68   25.60  1897.61   88.13  1.4312  7.7883 20160810 202430
 223.850532    19.0739    29.7287   747.45      NaN      NaN  2113.19  7.7345     NaN   39.95  2113.19  2011.14   747.45   25.58  1897.39   88.17  1.4318  7.7885 20160810 202445
 223.850705    19.0808    29.7268   746.94      NaN      NaN  2113.09  7.7345     NaN   39.95  2113.09  2010.95   746.94   25.56  1897.16   88.23  1.4329  7.7887 20160810 202500
 223.850879    19.0859    29.7253   746.44      NaN      NaN  2113.03  7.7345     NaN   39.95  2112.92  2010.68   746.44   25.54  1896.86   88.28  1.4338  7.7890 20160810 202515
 223.851053    19.0880    29.7307   745.96      NaN      NaN  2113.28  7.7345     NaN   39.95  2113.03  2010.66   745.96   25.52  1896.78   88.35  1.4349  7.7892 20160810 202530
 223.851226    19.0880    29.7307   745.19      NaN      NaN  2113.28  7.7345     NaN   39.95  2113.28  2010.73   745.19   25.49  1896.78   88.46  1.4365  7.7897 20160810 202545
 223.851400    19.0814    29.7390   744.80      NaN      NaN  2113.67  7.7345     NaN   39.95  2113.67  2011.00   744.80   25.48  1896.99   88.53  1.4375  7.7899 20160810 202600
 223.851574    19.0814    29.7482   744.33      NaN      NaN  2114.10  7.7345     NaN   39.95  2114.10  2011.32   744.33   25.47  1897.26   88.59  1.4384  7.7902 20160810 202615
 223.851747    19.0738    29.7541   743.90      NaN      NaN  2114.37  7.7345     NaN   39.95  2114.37  2011.52   743.90   25.46  1897.42   88.64  1.4391  7.7905 20160810 202630
 223.851921    19.0689    29.7562   744.45      NaN      NaN  2114.47  7.7345     NaN   39.95  2114.47  2011.70   744.45   25.48  1897.64   88.59  1.4382  7.7902 20160810 202645
 223.852094    19.0689    29.7578   744.33      NaN      NaN  2114.55  7.7345     NaN   39.95  2114.55  2011.74   744.33   25.47  1897.66   88.61  1.4386  7.7903 20160810 202700
 223.852268    19.0726    29.7583   743.92      NaN      NaN  2114.57  7.7396     NaN   39.95  2114.57  2011.67   743.92   25.46  1897.55   88.67  1.4395  7.7905 20160810 202715
 223.852442    19.0769    29.7587   743.15      NaN      NaN  2114.59  7.7396     NaN   39.95  2114.57  2011.53   743.15   25.43  1897.35   88.75  1.4408  7.7909 20160810 202730
 223.852615    19.0785    29.7587   742.12      NaN      NaN  2114.59  7.7396     NaN   39.95  2114.59  2011.35   742.12   25.39  1897.10   88.86  1.4426  7.7915 20160810 202745
 223.852789    19.0785    29.7587   741.30      NaN      NaN  2114.59  7.7396     NaN   39.95  2114.59  2011.22   741.30   25.36  1896.92   88.94  1.4439  7.7919 20160810 202800
 223.852962    19.0789    29.7553   740.61      NaN      NaN  2114.43  7.7396     NaN   39.95  2114.43  2010.96   740.61   25.34  1896.63   88.99  1.4448  7.7923 20160810 202815
 223.853136    19.0779    29.7522   739.96      NaN      NaN  2114.28  7.7396     NaN   39.95  2114.28  2010.73   739.96   25.32  1896.38   89.03  1.4455  7.7926 20160810 202830
 223.853310    19.0740    29.7525   739.02      NaN      NaN  2114.30  7.7396     NaN   39.95  2114.28  2010.57   739.02   25.29  1896.16   89.12  1.4469  7.7931 20160810 202845
 223.853483    19.0736    29.7555   738.73      NaN      NaN  2114.44  7.7447     NaN   39.95  2114.30  2010.53   738.73   25.28  1896.10   89.15  1.4473  7.7932 20160810 202900
 223.853657    19.0736    29.7555   737.90      NaN      NaN  2114.44  7.7447     NaN   39.95  2114.44  2010.51   737.90   25.25  1896.02   89.24  1.4488  7.7937 20160810 202915
 223.853830    19.0742    29.7540   737.12      NaN      NaN  2114.36  7.7447     NaN   39.95  2114.36  2010.30   737.12   25.22  1895.76   89.32  1.4501  7.7941 20160810 202930
 223.854004    19.0757    29.7548   736.94      NaN      NaN  2114.40  7.7447     NaN   39.95  2114.40  2010.30   736.94   25.22  1895.75   89.34  1.4504  7.7942 20160810 202945
 223.854178    19.0707    29.7587   736.15      NaN      NaN  2114.58  7.7447     NaN   39.95  2114.47  2010.23   736.15   25.19  1895.63   89.41  1.4515  7.7946 20160810 203000
 223.854351    19.0645    29.7640   735.22      NaN      NaN  2114.83  7.7447     NaN   39.95  2114.58  2010.19   735.22   25.16  1895.53   89.50  1.4528  7.7951 20160810 203015
 223.854525    19.0581    29.7677   734.83      NaN      NaN  2115.01  7.7447     NaN   39.95  2114.83  2010.36   734.83   25.15  1895.67   89.54  1.4534  7.7954 20160810 203030
 223.854699    19.0581    29.7677   734.09      NaN      NaN  2115.01  7.7447     NaN   39.95  2115.01  2010.41   734.09   25.13  1895.66   89.62  1.4546  7.7958 20160810 203045
 223.854872    19.0541    29.7689   733.27      NaN      NaN  2115.06  7.7498     NaN   39.95  2115.06  2010.33   733.27   25.11  1895.53   89.69  1.4559  7.7962 20160810 203100
 223.855046    19.0517    29.7683   732.69      NaN      NaN  2115.04  7.7498     NaN   39.95  2115.04  2010.22   732.69   25.09  1895.40   89.74  1.4566  7.7965 20160810 203115
 223.855219    19.0484    29.7636   731.90      NaN      NaN  2114.81  7.7498     NaN   39.95  2114.91  2009.97   731.90   25.06  1895.11   89.80  1.4577  7.7969 20160810 203130
 223.855393    19.0497    29.7583   731.35      NaN      NaN  2114.57  7.7498     NaN   39.95  2114.91  2009.97   731.90   25.06  1895.11   89.80  1.4577  7.7969 20160810 203145
 223.855567    19.0576    29.7525   730.64      NaN      NaN  2114.30  7.7498     NaN   39.95  2114.81  2009.80   731.35   25.04  1894.91   89.85  1.4585  7.7972 20160810 203200
 223.855740    19.0576    29.7525   730.64      NaN      NaN  2114.30  7.7498     NaN   39.95  2114.57  2009.43   730.64   25.01  1894.50   89.92  1.4598  7.7976 20160810 203215
 223.855914    19.0777    29.7418   730.53      NaN      NaN  2113.79  7.7498     NaN   39.95  2114.01  2008.87   730.53   25.00  1893.95   89.91  1.4599  7.7976 20160810 203230
 223.856087    19.0777    29.7418   729.77      NaN      NaN  2113.79  7.7498     NaN   39.95  2113.79  2008.50   729.77   24.97  1893.53   90.00  1.4614  7.7980 20160810 203245
 223.856261    19.0938    29.7412   729.27      NaN      NaN  2113.77  7.7498     NaN   39.95  2113.77  2008.34   729.27   24.95  1893.32   90.07  1.4627  7.7982 20160810 203300
 223.856435    19.1013    29.7366   728.73      NaN      NaN  2113.56  7.7498     NaN   39.95  2113.71  2008.16   728.73   24.92  1893.09   90.14  1.4639  7.7985 20160810 203315
 223.856608    19.1013    29.7366   728.31      NaN      NaN  2113.56  7.7498     NaN   39.95  2113.56  2007.93   728.31   24.90  1892.83   90.19  1.4647  7.7987 20160810 203330
 223.856782    19.1055    29.7345   728.08      NaN      NaN  2113.46  7.7498     NaN   39.95  2113.46  2007.78   728.08   24.89  1892.66   90.22  1.4652  7.7989 20160810 203345
 223.856955    19.1144    29.7368   727.63      NaN      NaN  2113.56  7.7498     NaN   39.95  2113.46  2007.67   727.63   24.87  1892.51   90.28  1.4663  7.7991 20160810 203400
 223.857129    19.1131    29.7387   727.11      NaN      NaN  2113.65  7.7498     NaN   39.95  2113.56  2007.65   727.11   24.85  1892.44   90.35  1.4674  7.7994 20160810 203415
 223.857303    19.1097    29.7405   727.02      NaN      NaN  2113.74  7.7498     NaN   39.95  2113.65  2007.72   727.02   24.85  1892.50   90.36  1.4675  7.7995 20160810 203430
 223.857476    19.1097    29.7405   726.64      NaN      NaN  2113.74  7.7498     NaN   39.95  2113.74  2007.74   726.64   24.84  1892.50   90.40  1.4681  7.7997 20160810 203445
 223.857650    19.1125    29.7405   726.19      NaN      NaN  2113.74  7.7498     NaN   39.95  2113.73  2007.66   726.19   24.83  1892.38   90.45  1.4688  7.7999 20160810 203500
 223.857824    19.1176    29.7433   726.19      NaN      NaN  2113.87  7.7498     NaN   39.95  2113.74  2007.64   726.19   24.82  1892.35   90.46  1.4691  7.7999 20160810 203515
 223.857997    19.1176    29.7433   725.78      NaN      NaN  2113.87  7.7498     NaN   39.95  2113.87  2007.65   725.78   24.81  1892.31   90.53  1.4702  7.8002 20160810 203530
 223.858171    19.1208    29.7478   725.29      NaN      NaN  2114.08  7.7498     NaN   39.95  2114.08  2007.72   725.29   24.79  1892.32   90.61  1.4715  7.8005 20160810 203545
 223.858344    19.1165    29.7578   725.77      NaN      NaN  2114.54  7.7498     NaN   39.95  2114.36  2008.05   725.77   24.80  1892.65   90.59  1.4710  7.8002 20160810 203600
 223.858518    19.1095    29.7616   726.09      NaN      NaN  2114.72  7.7498     NaN   39.95  2114.54  2008.29   726.09   24.82  1892.92   90.56  1.4704  7.8001 20160810 203615
 223.858692    19.0988    29.7616   725.50      NaN      NaN  2114.72  7.7498     NaN   39.95  2114.72  2008.38   725.50   24.80  1892.96   90.61  1.4711  7.8004 20160810 203630
 223.858865    19.0890    29.7661   725.12      NaN      NaN  2114.93  7.7498     NaN   39.95  2114.93  2008.54   725.12   24.80  1893.10   90.64  1.4714  7.8006 20160810 203645
 223.859039    19.0890    29.7692   724.65      NaN      NaN  2115.08  7.7498     NaN   39.95  2115.08  2008.62   724.65   24.79  1893.17   90.67  1.4719  7.8009 20160810 203700
 223.859212    19.0785    29.7713   724.11      NaN      NaN  2115.17  7.7549     NaN   39.95  2115.15  2008.62   724.11   24.77  1893.13   90.72  1.4726  7.8012 20160810 203715
 223.859386    19.0782    29.7713   723.62      NaN      NaN  2115.17  7.7549     NaN   39.95  2115.17  2008.56   723.62   24.76  1893.05   90.76  1.4733  7.8015 20160810 203730
 223.859560    19.0816    29.7694   722.84      NaN      NaN  2115.08  7.7549     NaN   39.95  2115.08  2008.34   722.84   24.73  1892.78   90.83  1.4745  7.8019 20160810 203745
 223.859733    19.0833    29.7644   722.30      NaN      NaN  2114.85  7.7549     NaN   39.95  2114.96  2008.12   722.30   24.71  1892.53   90.89  1.4754  7.8022 20160810 203800
 223.859907    19.0833    29.7644   721.69      NaN      NaN  2114.85  7.7549     NaN   39.95  2114.85  2007.92   721.69   24.69  1892.30   90.93  1.4763  7.8025 20160810 203815
 223.860080    19.0804    29.7623   721.29      NaN      NaN  2114.75  7.7549     NaN   39.95  2114.75  2007.78   721.29   24.68  1892.15   90.95  1.4765  7.8027 20160810 203830
 223.860254    19.0688    29.7645   720.70      NaN      NaN  2114.85  7.7549     NaN   39.95  2114.85  2007.79   720.70   24.66  1892.13   91.00  1.4773  7.8030 20160810 203845
 223.860428    19.0620    29.7688   720.24      NaN      NaN  2115.06  7.7549     NaN   39.95  2114.98  2007.85   720.24   24.65  1892.16   91.04  1.4778  7.8033 20160810 203900
 223.860601    19.0560    29.7705   720.08      NaN      NaN  2115.06  7.7549     NaN   39.95  2115.06  2007.91   720.08   24.65  1892.22   91.04  1.4778  7.8034 20160810 203915
 223.860775    19.0560    29.7705   719.96      NaN      NaN  2115.14  7.7549     NaN   39.95  2115.14  2007.99   719.96   24.65  1892.29   91.05  1.4778  7.8034 20160810 203930
 223.860949    19.0487    29.7730   719.58      NaN      NaN  2115.25  7.7549     NaN   39.95  2115.26  2008.04   719.58   24.64  1892.31   91.09  1.4784  7.8037 20160810 203945
 223.861122    19.0487    29.7730   720.54      NaN      NaN  2115.25  7.7549     NaN   39.95  2115.25  2008.22   720.54   24.67  1892.56   90.99  1.4768  7.8031 20160810 204000
 223.861296    19.0487    29.7720   720.85      NaN      NaN  2115.21  7.7549     NaN   39.95  2115.21  2008.23   720.85   24.68  1892.60   90.95  1.4762  7.8030 20160810 204015
 223.861469    19.0489    29.7730   720.85      NaN      NaN  2115.25  7.7549     NaN   39.95  2115.23  2008.24   720.85   24.68  1892.61   90.95  1.4763  7.8030 20160810 204030
 223.861643    19.0489    29.7730   720.43      NaN      NaN  2115.25  7.7549     NaN   39.95  2115.25  2008.18   720.43   24.67  1892.51   91.00  1.4771  7.8032 20160810 204045
 223.861817    19.0511    29.7743   721.16      NaN      NaN  2115.31  7.7549     NaN   39.95  2115.31  2008.35   721.16   24.69  1892.72   90.95  1.4761  7.8028 20160810 204100
 223.861990    19.0544    29.7750   721.93      NaN      NaN  2115.35  7.7549     NaN   39.95  2115.35  2008.51   721.93   24.71  1892.92   90.88  1.4751  7.8024 20160810 204115
 223.862164    19.0613    29.7676   721.85      NaN      NaN  2115.00  7.7549     NaN   39.95  2115.22  2008.37   721.85   24.71  1892.78   90.88  1.4752  7.8024 20160810 204130
 223.862337    19.0670    29.7629   721.69      NaN      NaN  2114.78  7.7549     NaN   39.95  2115.00  2008.14   721.69   24.70  1892.55   90.89  1.4755  7.8025 20160810 204145
 223.862511    19.0714    29.7584   721.54      NaN      NaN  2114.57  7.7549     NaN   39.95  2114.78  2007.90   721.54   24.69  1892.30   90.90  1.4757  7.8026 20160810 204200
 223.862685    19.0737    29.7584   721.31      NaN      NaN  2114.57  7.7549     NaN   39.95  2114.57  2007.67   721.31   24.68  1892.08   90.91  1.4760  7.8027 20160810 204215
 223.862858    19.0755    29.7531   721.26      NaN      NaN  2114.32  7.7549     NaN   39.95  2114.32  2007.44   721.26   24.68  1891.86   90.90  1.4758  7.8027 20160810 204230
 223.863032    19.0755    29.7501   721.05      NaN      NaN  2114.18  7.7549     NaN   39.95  2114.18  2007.26   721.05   24.67  1891.67   90.92  1.4761  7.8027 20160810 204245
 223.863205    19.0767    29.7514   720.76      NaN      NaN  2114.25  7.7549     NaN   39.95  2114.27  2007.29   720.76   24.66  1891.68   90.95  1.4767  7.8029 20160810 204300
 223.863379    19.0767    29.7514   720.43      NaN      NaN  2114.25  7.7549     NaN   39.95  2114.25  2007.20   720.43   24.65  1891.57   90.98  1.4772  7.8031 20160810 204315
 223.863553    19.0793    29.7523   720.42      NaN      NaN  2114.28  7.7549     NaN   39.95  2114.29  2007.23   720.42   24.65  1891.59   91.00  1.4774  7.8031 20160810 204330
 223.863726    19.0818    29.7480   720.96      NaN      NaN  2114.09  7.7498     NaN   39.95  2114.28  2007.32   720.96   24.67  1891.71   90.94  1.4766  7.8028 20160810 204345
 223.863900    19.0818    29.7480   721.84      NaN      NaN  2114.09  7.7498     NaN   39.95  2114.09  2007.31   721.84   24.69  1891.77   90.84  1.4751  7.8023 20160810 204400
 223.864074    19.0855    29.7416   721.86      NaN      NaN  2113.79  7.7498     NaN   39.95  2113.79  2007.02   721.86   24.69  1891.50   90.83  1.4751  7.8023 20160810 204415
 223.864247    19.0932    29.7345   722.05      NaN      NaN  2113.45  7.7498     NaN   39.95  2113.45  2006.72   722.05   24.69  1891.22   90.81  1.4748  7.8021 20160810 204430
 223.864421    19.1143    29.7231   722.14      NaN      NaN  2112.92  7.7498     NaN   39.95  2113.19  2006.47   722.14   24.69  1890.97   90.81  1.4750  7.8021 20160810 204445
 223.864594    19.1143    29.7231   722.14      NaN      NaN  2112.92  7.7498     NaN   39.95  2112.92  2006.18   722.14   24.68  1890.68   90.81  1.4752  7.8020 20160810 204500
 223.864768    19.1242    29.7201   722.27      NaN      NaN  2112.78  7.7498     NaN   39.95  2112.78  2006.04   722.27   24.68  1890.54   90.82  1.4752  7.8019 20160810 204515
 223.864942    19.1370    29.7206   722.80      NaN      NaN  2112.81  7.7498     NaN   39.95  2112.79  2006.12   722.80   24.69  1890.64   90.78  1.4747  7.8017 20160810 204530
 223.865115    19.1415    29.7228   723.11      NaN      NaN  2112.91  7.7447     NaN   39.95  2112.81  2006.16   723.11   24.70  1890.69   90.77  1.4745  7.8015 20160810 204545
 223.865289    19.1415    29.7228   723.45      NaN      NaN  2112.91  7.7447     NaN   39.95  2112.91  2006.28   723.45   24.71  1890.82   90.75  1.4742  7.8013 20160810 204600
 223.865462    19.1431    29.7298   723.76      NaN      NaN  2113.24  7.7498     NaN   39.95  2113.24  2006.63   723.76   24.72  1891.16   90.75  1.4740  7.8012 20160810 204615
 223.865636    19.1417    29.7345   724.03      NaN      NaN  2113.46  7.7447     NaN   39.95  2113.24  2006.63   723.76   24.72  1891.16   90.75  1.4740  7.8012 20160810 204630
 223.865810    19.1459    29.7291   724.03      NaN      NaN  2113.20  7.7447     NaN   39.95  2113.46  2006.89   724.03   24.73  1891.42   90.73  1.4738  7.8011 20160810 204645
 223.865983    19.1530    29.7342   725.28      NaN      NaN  2113.44  7.7447     NaN   39.95  2113.20  2006.86   725.28   24.77  1891.48   90.60  1.4718  7.8004 20160810 204700
 223.866157    19.1549    29.7466   725.71      NaN      NaN  2114.02  7.7447     NaN   39.95  2113.44  2007.10   725.71   24.78  1891.71   90.61  1.4718  7.8002 20160810 204715
 223.866331    19.1480    29.7578   726.06      NaN      NaN  2114.02  7.7447     NaN   39.95  2114.02  2007.64   726.06   24.79  1892.22   90.64  1.4720  7.8001 20160810 204730
 223.866504    19.1422    29.7557   726.31      NaN      NaN  2114.45  7.7447     NaN   39.95  2114.54  2008.18   726.31   24.80  1892.74   90.64  1.4718  7.8000 20160810 204745
 223.866678    19.1424    29.7591   727.04      NaN      NaN  2114.60  7.7447     NaN   39.95  2114.45  2008.25   727.04   24.83  1892.88   90.54  1.4703  7.7996 20160810 204800
 223.866851    19.1424    29.7591   727.75      NaN      NaN  2114.60  7.7447     NaN   39.95  2114.60  2008.50   727.75   24.85  1893.16   90.49  1.4694  7.7992 20160810 204815
 223.867025    19.1312    29.7701   727.54      NaN      NaN  2115.12  7.7447     NaN   39.95  2115.12  2008.91   727.54   24.85  1893.51   90.55  1.4702  7.7994 20160810 204830
 223.867199    19.1312    29.7835   727.53      NaN      NaN  2115.75  7.7447     NaN   39.95  2115.75  2009.49   727.53   24.85  1894.05   90.59  1.4705  7.7995 20160810 204845
 223.867372    19.1037    29.7910   728.06      NaN      NaN  2116.09  7.7447     NaN   39.95  2116.12  2009.98   728.06   24.88  1894.57   90.52  1.4693  7.7992 20160810 204900
 223.867546    19.0960    29.7910   729.58      NaN      NaN  2116.09  7.7447     NaN   39.95  2116.09  2010.29   729.58   24.94  1895.02   90.33  1.4661  7.7984 20160810 204915
 223.867719    19.0942    29.7831   729.54      NaN      NaN  2115.93  7.7447     NaN   39.95  2115.93  2010.18   729.54   24.94  1894.94   90.29  1.4656  7.7984 20160810 204930
 223.867893    19.0958    29.7792   729.59      NaN      NaN  2115.54  7.7447     NaN   39.95  2115.73  2010.02   729.59   24.95  1894.81   90.26  1.4652  7.7983 20160810 204945
 223.868067    19.0994    29.7792   729.07      NaN      NaN  2115.54  7.7447     NaN   39.95  2115.54  2009.76   729.07   24.93  1894.52   90.31  1.4659  7.7986 20160810 205000
 223.868240    19.0994    29.7757   728.64      NaN      NaN  2115.38  7.7498     NaN   39.95  2115.38  2009.53   728.64   24.91  1894.27   90.34  1.4666  7.7988 20160810 205015
 223.868414    19.0960    29.7796   728.24      NaN      NaN  2115.56  7.7498     NaN   39.95  2115.44  2009.51   728.24   24.90  1894.23   90.39  1.4672  7.7990 20160810 205030
 223.868587    19.0960    29.7796   727.59      NaN      NaN  2115.56  7.7498     NaN   39.95  2115.56  2009.51   727.59   24.88  1894.18   90.45  1.4683  7.7994 20160810 205045
 223.868761    19.0911    29.7792   727.48      NaN      NaN  2115.54  7.7498     NaN   39.95  2115.63  2009.56   727.48   24.88  1894.23   90.46  1.4684  7.7995 20160810 205100
 223.868935    19.0911    29.7792   726.60      NaN      NaN  2115.54  7.7498     NaN   39.95  2115.54  2009.34   726.60   24.85  1893.96   90.54  1.4696  7.7999 20160810 205115
 223.869108    19.0928    29.7725   725.94      NaN      NaN  2115.23  7.7498     NaN   39.95  2115.46  2009.16   725.94   24.83  1893.74   90.59  1.4706  7.8003 20160810 205130
 223.869282    19.0974    29.7679   725.74      NaN      NaN  2115.02  7.7498     NaN   39.95  2115.23  2008.91   725.74   24.82  1893.50   90.60  1.4708  7.8004 20160810 205145
 223.869456    19.0974    29.7679   725.24      NaN      NaN  2115.02  7.7498     NaN   39.95  2115.02  2008.62   725.24   24.80  1893.18   90.64  1.4716  7.8006 20160810 205200
 223.869629    19.1075    29.7596   724.92      NaN      NaN  2114.63  7.7498     NaN   39.95  2114.85  2008.39   724.92   24.78  1892.93   90.68  1.4722  7.8008 20160810 205215
 223.869803    19.1146    29.7501   724.32      NaN      NaN  2114.18  7.7498     NaN   39.95  2114.63  2008.08   724.32   24.76  1892.59   90.73  1.4731  7.8011 20160810 205230
 223.869976    19.1146    29.7501   724.11      NaN      NaN  2114.18  7.7498     NaN   39.95  2114.18  2007.62   724.11   24.75  1892.14   90.73  1.4734  7.8011 20160810 205245
 223.870150    19.1352    29.7458   723.74      NaN      NaN  2113.98  7.7498     NaN   39.95  2113.90  2007.25   723.74   24.73  1891.74   90.78  1.4743  7.8013 20160810 205300
 223.870324    19.1358    29.7506   723.25      NaN      NaN  2114.21  7.7498     NaN   39.95  2113.98  2007.19   723.25   24.71  1891.62   90.86  1.4756  7.8016 20160810 205315
 223.870497    19.1358    29.7506   724.11      NaN      NaN  2114.21  7.7498     NaN   39.95  2114.21  2007.55   724.11   24.74  1892.02   90.79  1.4744  7.8011 20160810 205330
 223.870671    19.1338    29.7544   725.00      NaN      NaN  2114.39  7.7498     NaN   39.95  2114.39  2007.88   725.00   24.77  1892.40   90.71  1.4730  7.8007 20160810 205345
 223.870844    19.1310    29.7543   724.67      NaN      NaN  2114.38  7.7498     NaN   39.95  2114.38  2007.83   724.67   24.76  1892.34   90.73  1.4734  7.8009 20160810 205400
 223.871018    19.1300    29.7493   724.13      NaN      NaN  2114.15  7.7498     NaN   39.95  2114.15  2007.55   724.13   24.74  1892.05   90.76  1.4739  7.8011 20160810 205415
 223.871192    19.1293    29.7420   724.21      NaN      NaN  2113.81  7.7523     NaN   39.95  2113.81  2007.28   724.21   24.74  1891.82   90.71  1.4733  7.8010 20160810 205430
 223.871365    19.1350    29.7276   723.83      NaN      NaN  2113.13  7.7498     NaN   39.95  2113.47  2006.91   723.83   24.73  1891.45   90.73  1.4736  7.8012 20160810 205445
 223.871539    19.1468    29.7276   723.69      NaN      NaN  2113.13  7.7498     NaN   39.95  2113.13  2006.55   723.69   24.72  1891.09   90.74  1.4740  7.8012 20160810 205500
 223.871712    19.1581    29.7188   723.44      NaN      NaN  2112.72  7.7498     NaN   39.95  2112.87  2006.22   723.44   24.70  1890.74   90.77  1.4747  7.8013 20160810 205515
 223.871886    19.1654    29.7181   723.47      NaN      NaN  2112.69  7.7498     NaN   39.95  2112.72  2006.05   723.47   24.70  1890.57   90.79  1.4749  7.8013 20160810 205530
 223.872060    19.1654    29.7181   723.15      NaN      NaN  2112.69  7.7498     NaN   39.95  2112.69  2005.94   723.15   24.68  1890.42   90.83  1.4757  7.8015 20160810 205545
 223.872233    19.1693    29.7191   722.99      NaN      NaN  2112.73  7.7498     NaN   39.95  2112.73  2005.94   722.99   24.68  1890.40   90.86  1.4762  7.8016 20160810 205600
 223.872407    19.1710    29.7192   723.21      NaN      NaN  2112.74  7.7498     NaN   39.95  2112.74  2005.97   723.21   24.68  1890.44   90.85  1.4760  7.8015 20160810 205615
 223.872581    19.1769    29.7247   723.14      NaN      NaN  2113.00  7.7498     NaN   39.95  2112.85  2006.02   723.14   24.68  1890.47   90.88  1.4764  7.8015 20160810 205630
 223.872754    19.1761    29.7264   722.90      NaN      NaN  2113.08  7.7498     NaN   39.95  2113.00  2006.10   722.90   24.67  1890.51   90.92  1.4771  7.8017 20160810 205645
 223.872928    19.1739    29.7264   722.97      NaN      NaN  2113.08  7.7498     NaN   39.95  2113.08  2006.20   722.97   24.67  1890.61   90.91  1.4770  7.8017 20160810 205700
 223.873101    19.1739    29.7250   722.55      NaN      NaN  2113.01  7.7498     NaN   39.95  2113.01  2006.10   722.55   24.66  1890.51   90.93  1.4773  7.8019 20160810 205715
 223.873275    19.1685    29.7213   722.72      NaN      NaN  2112.84  7.7498     NaN   39.95  2112.84  2006.01   722.72   24.67  1890.46   90.88  1.4764  7.8017 20160810 205730
 223.873449    19.1560    29.7210   722.91      NaN      NaN  2112.83  7.7498     NaN   39.95  2112.81  2006.05   722.91   24.68  1890.53   90.84  1.4757  7.8016 20160810 205745
 223.873622    19.1512    29.7208   722.62      NaN      NaN  2112.81  7.7498     NaN   39.95  2112.83  2006.04   722.62   24.68  1890.51   90.85  1.4759  7.8018 20160810 205800
 223.873796    19.1461    29.7234   722.78      NaN      NaN  2112.94  7.7498     NaN   39.95  2112.81  2006.07   722.78   24.69  1890.57   90.82  1.4754  7.8017 20160810 205815
 223.873969    19.1395    29.7263   722.93      NaN      NaN  2113.07  7.7498     NaN   39.95  2112.94  2006.24   722.93   24.70  1890.75   90.80  1.4749  7.8016 20160810 205830
 223.874143    19.1341    29.7263   722.59      NaN      NaN  2113.07  7.7498     NaN   39.95  2113.07  2006.32   722.59   24.69  1890.81   90.82  1.4753  7.8018 20160810 205845
 223.874317    19.1342    29.7223   722.48      NaN      NaN  2112.89  7.7498     NaN   39.95  2113.04  2006.29   722.48   24.68  1890.78   90.82  1.4754  7.8019 20160810 205900
 223.874490    19.1376    29.7165   722.65      NaN      NaN  2112.61  7.7447     NaN   39.95  2112.89  2006.19   722.65   24.69  1890.70   90.80  1.4750  7.8018 20160810 205915
 223.874664    19.1444    29.7165   722.67      NaN      NaN  2112.61  7.7447     NaN   39.95  2112.61  2005.92   722.67   24.69  1890.45   90.79  1.4749  7.8017 20160810 205930
 223.874837    19.1564    29.7126   722.89      NaN      NaN  2112.43  7.7447     NaN   39.95  2112.43  2005.76   722.89   24.69  1890.29   90.78  1.4750  7.8016 20160810 205945
 223.875011    19.1564    29.7090   723.93      NaN      NaN  2112.26  7.7472     NaN   39.95  2112.26  2005.72   723.93   24.71  1890.30   90.71  1.4740  7.8010 20160810 210000
 223.875185    19.1936    29.7039   725.43      NaN      NaN  2112.03  7.7447     NaN   39.95  2112.11  2005.74   725.43   24.75  1890.37   90.62  1.4726  7.8002 20160810 210015
 223.875358    19.1936    29.7039   725.90      NaN      NaN  2112.03  7.7447     NaN   39.95  2112.03  2005.66   725.90   24.75  1890.29   90.62  1.4728  7.8000 20160810 210030
 223.875532    19.2306    29.7028   726.16      NaN      NaN  2111.98  7.7447     NaN   39.95  2112.01  2005.61   726.16   24.75  1890.21   90.66  1.4734  7.7998 20160810 210045
 223.875706    19.2306    29.7028   726.38      NaN      NaN  2111.98  7.7447     NaN   39.95  2111.98  2005.54   726.38   24.74  1890.12   90.68  1.4739  7.7997 20160810 210100
 223.875879    19.2620    29.6982   726.49      NaN      NaN  2111.76  7.7396     NaN   39.95  2111.84  2005.37   726.49   24.74  1889.93   90.70  1.4744  7.7997 20160810 210115
 223.876053    19.2739    29.7000   726.46      NaN      NaN  2111.76  7.7447     NaN   39.95  2111.76  2005.23   726.46   24.73  1889.76   90.74  1.4751  7.7997 20160810 210130
 223.876226    19.2820    29.7020   726.86      NaN      NaN  2111.94  7.7447     NaN   39.95  2111.76  2005.23   726.46   24.73  1889.76   90.74  1.4751  7.7997 20160810 210145
 223.876400    19.2881    29.7035   726.75      NaN      NaN  2112.01  7.7396     NaN   39.95  2111.84  2005.33   726.86   24.73  1889.86   90.73  1.4750  7.7995 20160810 210200
 223.876574    19.2936    29.7035   726.75      NaN      NaN  2112.01  7.7396     NaN   39.95  2112.01  2005.42   726.75   24.73  1889.92   90.78  1.4757  7.7996 20160810 210215
 223.876747    19.2936    29.7049   727.24      NaN      NaN  2112.07  7.7447     NaN   39.95  2112.07  2005.53   727.24   24.74  1890.04   90.76  1.4753  7.7993 20160810 210230
 223.876921    19.2972    29.7018   727.49      NaN      NaN  2111.93  7.7396     NaN   39.95  2112.06  2005.56   727.49   24.74  1890.08   90.74  1.4750  7.7992 20160810 210245
 223.877094    19.2995    29.7018   727.85      NaN      NaN  2111.93  7.7396     NaN   39.95  2111.93  2005.51   727.85   24.76  1890.06   90.69  1.4743  7.7990 20160810 210300
 223.877268    19.3047    29.6834   728.18      NaN      NaN  2111.07  7.7396     NaN   39.95  2111.55  2005.24   728.18   24.77  1889.85   90.62  1.4734  7.7987 20160810 210315
 223.877442    19.3083    29.6834   728.38      NaN      NaN  2111.07  7.7396     NaN   39.95  2111.07  2004.84   728.38   24.77  1889.50   90.57  1.4727  7.7986 20160810 210330
 223.877615    19.3115    29.6669   728.67      NaN      NaN  2110.30  7.7396     NaN   39.95  2110.60  2004.49   728.67   24.78  1889.21   90.50  1.4718  7.7984 20160810 210345
 223.877789    19.3137    29.6656   728.84      NaN      NaN  2110.24  7.7396     NaN   39.95  2110.30  2004.24   728.84   24.78  1888.99   90.47  1.4713  7.7982 20160810 210400
 223.877962    19.3148    29.6572   729.28      NaN      NaN  2109.85  7.7396     NaN   39.95  2110.24  2004.27   729.28   24.80  1889.05   90.42  1.4706  7.7980 20160810 210415
 223.878136    19.3148    29.6572   729.65      NaN      NaN  2109.85  7.7396     NaN   39.95  2109.85  2004.00   729.65   24.81  1888.84   90.34  1.4695  7.7977 20160810 210430
 223.878310    19.3225    29.6472   730.25      NaN      NaN  2109.38  7.7396     NaN   39.95  2109.38  2003.70   730.25   24.83  1888.62   90.25  1.4681  7.7974 20160810 210445
 223.878483    19.3270    29.6365   730.96      NaN      NaN  2108.88  7.7396     NaN   39.95  2108.95  2003.44   730.96   24.85  1888.44   90.15  1.4666  7.7969 20160810 210500
 223.878657    19.3270    29.6365   731.31      NaN      NaN  2108.88  7.7396     NaN   39.95  2108.88  2003.42   731.31   24.86  1888.44   90.12  1.4661  7.7967 20160810 210515
 223.878831    19.3254    29.6395   732.08      NaN      NaN  2109.02  7.7396     NaN   39.95  2109.02  2003.68   732.08   24.89  1888.75   90.05  1.4649  7.7963 20160810 210530
 223.879004    19.3194    29.6444   732.77      NaN      NaN  2109.25  7.7345     NaN   39.95  2109.25  2004.03   732.77   24.92  1889.14   89.98  1.4637  7.7960 20160810 210545
 223.879178    19.3156    29.6452   733.68      NaN      NaN  2109.28  7.7345     NaN   39.95  2109.28  2004.24   733.68   24.95  1889.40   89.88  1.4622  7.7955 20160810 210600
 223.879351    19.3163    29.6386   734.08      NaN      NaN  2108.98  7.7345     NaN   39.95  2109.20  2004.24   734.08   24.96  1889.44   89.84  1.4614  7.7953 20160810 210615
 223.879525    19.3163    29.6386   734.40      NaN      NaN  2108.98  7.7345     NaN   39.95  2108.98  2004.11   734.40   24.97  1889.35   89.78  1.4607  7.7951 20160810 210630
 223.879699    19.3224    29.6305   735.49      NaN      NaN  2108.60  7.7294     NaN   39.95  2108.72  2004.06   735.49   25.01  1889.39   89.66  1.4588  7.7945 20160810 210645
 223.879872    19.3259    29.6301   736.47      NaN      NaN  2108.58  7.7294     NaN   39.95  2108.60  2004.11   736.47   25.04  1889.50   89.57  1.4573  7.7939 20160810 210700
 223.880046    19.3258    29.6309   737.12      NaN      NaN  2108.62  7.7294     NaN   39.95  2108.58  2004.20   737.12   25.06  1889.63   89.51  1.4563  7.7936 20160810 210715
 223.880219    19.3240    29.6260   737.65      NaN      NaN  2108.39  7.7294     NaN   39.95  2108.62  2004.34   737.65   25.08  1889.81   89.45  1.4554  7.7933 20160810 210730
 223.880393    19.3237    29.6141   738.49      NaN      NaN  2107.83  7.7294     NaN   39.95  2108.39  2004.31   738.49   25.11  1889.87   89.33  1.4537  7.7928 20160810 210745
 223.880567    19.3271    29.6088   739.27      NaN      NaN  2107.59  7.7294     NaN   39.95  2107.83  2003.97   739.27   25.14  1889.62   89.21  1.4517  7.7923 20160810 210800
 223.880740    19.3327    29.6060   740.09      NaN      NaN  2107.46  7.7243     NaN   39.95  2107.59  2003.87   740.09   25.16  1889.58   89.12  1.4504  7.7919 20160810 210815
 223.880914    19.3327    29.6060   740.88      NaN      NaN  2107.46  7.7243     NaN   39.95  2107.46  2003.87   740.88   25.19  1889.64   89.05  1.4493  7.7914 20160810 210830
 223.881087    19.3372    29.6052   741.54      NaN      NaN  2107.42  7.7243     NaN   39.95  2107.42  2003.93   741.54   25.21  1889.73   88.99  1.4484  7.7911 20160810 210845
 223.881261    19.3403    29.6121   742.69      NaN      NaN  2107.74  7.7243     NaN   39.95  2107.57  2004.25   742.69   25.24  1890.11   88.90  1.4468  7.7905 20160810 210900
 223.881435    19.3389    29.6146   743.49      NaN      NaN  2107.86  7.7192     NaN   39.95  2107.74  2004.54   743.49   25.27  1890.43   88.84  1.4458  7.7901 20160810 210915
 223.881608    19.3394    29.6146   744.43      NaN      NaN  2107.86  7.7192     NaN   39.95  2107.86  2004.81   744.43   25.30  1890.75   88.75  1.4444  7.7896 20160810 210930
 223.881782    19.3438    29.6072   745.57      NaN      NaN  2107.51  7.7192     NaN   39.95  2107.78  2004.94   745.57   25.34  1890.96   88.64  1.4426  7.7890 20160810 210945
 223.881956    19.3490    29.6003   746.62      NaN      NaN  2107.19  7.7192     NaN   39.95  2107.51  2004.87   746.62   25.37  1890.96   88.53  1.4410  7.7884 20160810 211000
 223.882129    19.3557    29.5892   747.36      NaN      NaN  2106.67  7.7192     NaN   39.95  2107.19  2004.70   747.36   25.39  1890.86   88.44  1.4397  7.7880 20160810 211015
 223.882303    19.3655    29.5780   748.52      NaN      NaN  2106.14  7.7192     NaN   39.95  2106.67  2004.42   748.52   25.43  1890.69   88.30  1.4377  7.7874 20160810 211030
 223.882476    19.3754    29.5671   749.28      NaN      NaN  2105.64  7.7192     NaN   39.95  2106.14  2004.06   749.28   25.45  1890.40   88.21  1.4364  7.7869 20160810 211045
 223.882650    19.3754    29.5671   752.28      NaN      NaN  2105.64  7.7192     NaN   39.95  2105.64  2004.10   752.28   25.55  1890.66   87.90  1.4315  7.7853 20160810 211100
 223.882824    19.3921    29.5481   754.45      NaN      NaN  2104.75  7.7167     NaN   39.95  2105.10  2003.97   754.45   25.61  1890.69   87.67  1.4279  7.7840 20160810 211115
 223.882997    19.3921    29.5481   755.68      NaN      NaN  2104.75  7.7167     NaN   39.95  2104.75  2003.87   755.68   25.65  1890.69   87.53  1.4258  7.7834 20160810 211130
 223.883171    19.3969    29.5380   756.61      NaN      NaN  2104.28  7.7141     NaN   39.95  2104.28  2003.60   756.61   25.68  1890.51   87.41  1.4240  7.7828 20160810 211145
 223.883344    19.4034    29.5242   757.91      NaN      NaN  2103.63  7.7141     NaN   39.95  2103.91  2003.49   757.91   25.73  1890.50   87.26  1.4216  7.7821 20160810 211200
 223.883518    19.4034    29.5242   759.31      NaN      NaN  2103.63  7.7141     NaN   39.95  2103.63  2003.49   759.31   25.77  1890.61   87.10  1.4193  7.7813 20160810 211215
 223.883692    19.4155    29.5023   760.35      NaN      NaN  2102.61  7.7090     NaN   39.95  2103.17  2003.24   760.35   25.80  1890.46   86.98  1.4175  7.7808 20160810 211230
 223.883865    19.4265    29.4924   761.42      NaN      NaN  2102.61  7.7090     NaN   39.95  2102.61  2002.89   761.42   25.83  1890.20   86.86  1.4157  7.7801 20160810 211245
 223.884039    19.4356    29.4907   762.85      NaN      NaN  2102.07  7.7090     NaN   39.95  2102.15  2002.67   762.85   25.88  1890.08   86.72  1.4135  7.7793 20160810 211300
 223.884212    19.4438    29.4833   764.50      NaN      NaN  2101.72  7.7090     NaN   39.95  2102.07  2002.86   764.50   25.93  1890.35   86.58  1.4114  7.7785 20160810 211315
 223.884386    19.4562    29.4686   766.32      NaN      NaN  2101.04  7.7039     NaN   39.95  2101.72  2002.83   766.32   25.98  1890.45   86.40  1.4088  7.7775 20160810 211330
 223.884560    19.4706    29.4584   767.62      NaN      NaN  2100.56  7.7039     NaN   39.95  2101.04  2002.38   767.62   26.02  1890.10   86.26  1.4068  7.7768 20160810 211345
 223.884733    19.4847    29.4516   769.18      NaN      NaN  2100.24  7.7039     NaN   39.95  2100.56  2002.16   769.18   26.06  1889.98   86.12  1.4046  7.7759 20160810 211400
 223.884907    19.4847    29.4516   770.44      NaN      NaN  2100.24  7.7039     NaN   39.95  2100.24  2002.03   770.44   26.09  1889.93   86.01  1.4030  7.7752 20160810 211415
 223.885081    19.5078    29.4428   771.41      NaN      NaN  2099.83  7.6988     NaN   39.95  2100.10  2002.02   771.41   26.12  1889.96   85.94  1.4019  7.7747 20160810 211430
 223.885254    19.5183    29.4428   772.49      NaN      NaN  2099.83  7.6988     NaN   39.95  2099.83  2001.94   772.49   26.15  1889.95   85.84  1.4005  7.7742 20160810 211445
 223.885428    19.5312    29.4238   774.29      NaN      NaN  2098.95  7.6988     NaN   39.95  2099.83  2001.94   772.49   26.15  1889.95   85.84  1.4005  7.7742 20160810 211500
 223.885601    19.5421    29.4155   775.40      NaN      NaN  2098.56  7.6988     NaN   39.95  2098.95  2001.39   774.29   26.20  1889.55   85.64  1.3974  7.7731 20160810 211515
 223.885775    19.5528    29.4070   776.01      NaN      NaN  2098.16  7.6988     NaN   39.95  2098.56  2001.27   776.01   26.25  1889.52   85.50  1.3955  7.7722 20160810 211530
 223.885949    19.5666    29.4025   776.01      NaN      NaN  2097.95  7.6938     NaN   39.95  2098.56  2001.27   776.01   26.25  1889.52   85.50  1.3955  7.7722 20160810 211545
 223.886122    19.5666    29.4025   777.28      NaN      NaN  2097.95  7.6938     NaN   39.95  2097.95  2000.86   777.28   26.28  1889.20   85.39  1.3938  7.7715 20160810 211600
 223.886296    19.5795    29.4047   778.80      NaN      NaN  2098.05  7.6938     NaN   39.95  2098.08  2001.19   778.80   26.32  1889.58   85.29  1.3921  7.7708 20160810 211615
 223.886469    19.5876    29.3959   779.65      NaN      NaN  2097.65  7.6938     NaN   39.95  2098.05  2001.28   779.65   26.35  1889.72   85.22  1.3911  7.7703 20160810 211630
 223.886643    19.5990    29.3961   780.79      NaN      NaN  2097.65  7.6938     NaN   39.95  2097.65  2001.07   780.79   26.38  1889.58   85.11  1.3894  7.7697 20160810 211645
 223.886817    19.6061    29.3967   781.80      NaN      NaN  2097.68  7.6938     NaN   39.95  2097.65  2001.20   781.80   26.41  1889.74   85.05  1.3885  7.7692 20160810 211700
 223.886990    19.6061    29.3967   783.13      NaN      NaN  2097.68  7.6938     NaN   39.95  2097.68  2001.40   783.13   26.45  1890.00   84.95  1.3869  7.7685 20160810 211715
 223.887164    19.6152    29.3850   784.21      NaN      NaN  2097.14  7.6887     NaN   39.95  2097.58  2001.47   784.21   26.48  1890.13   84.86  1.3855  7.7680 20160810 211730
 223.887337    19.6235    29.3850   785.18      NaN      NaN  2097.14  7.6887     NaN   39.95  2097.14  2001.23   785.18   26.51  1889.98   84.74  1.3838  7.7674 20160810 211745
 223.887511    19.6235    29.3762   786.14      NaN      NaN  2096.72  7.6887     NaN   39.95  2096.72  2000.99   786.14   26.54  1889.80   84.65  1.3824  7.7669 20160810 211800
 223.887685    19.6450    29.3668   787.64      NaN      NaN  2096.29  7.6887     NaN   39.95  2096.53  2001.01   787.64   26.58  1889.90   84.53  1.3805  7.7661 20160810 211815
 223.887858    19.6590    29.3574   788.54      NaN      NaN  2095.84  7.6887     NaN   39.95  2096.29  2000.91   788.54   26.61  1889.84   84.45  1.3795  7.7657 20160810 211830
 223.888032    19.6746    29.3484   789.43      NaN      NaN  2095.43  7.6836     NaN   39.95  2095.84  2000.59   789.43   26.62  1889.58   84.38  1.3786  7.7652 20160810 211845
 223.888206    19.6876    29.3486   790.15      NaN      NaN  2095.44  7.6836     NaN   39.95  2095.43  2000.27   790.15   26.64  1889.30   84.33  1.3778  7.7648 20160810 211900
 223.888379    19.6876    29.3486   791.63      NaN      NaN  2095.44  7.6836     NaN   39.95  2095.44  2000.47   791.63   26.68  1889.55   84.23  1.3763  7.7641 20160810 211915
 223.888553    19.6953    29.3481   792.58      NaN      NaN  2095.41  7.6861     NaN   39.95  2095.41  2000.56   792.58   26.71  1889.69   84.17  1.3753  7.7636 20160810 211930
 223.888726    19.7105    29.3468   793.81      NaN      NaN  2095.35  7.6836     NaN   39.95  2095.36  2000.68   793.81   26.74  1889.85   84.08  1.3739  7.7630 20160810 211945
 223.888900    19.7204    29.3341   794.68      NaN      NaN  2094.76  7.6836     NaN   39.95  2095.35  2000.78   794.68   26.77  1889.99   84.02  1.3731  7.7626 20160810 212000
 223.889074    19.7204    29.3341   795.62      NaN      NaN  2094.76  7.6836     NaN   39.95  2094.76  2000.37   795.62   26.79  1889.66   83.92  1.3716  7.7620 20160810 212015
 223.889247    19.7570    29.3177   796.41      NaN      NaN  2093.99  7.6836     NaN   39.95  2094.19  1999.92   796.41   26.80  1889.26   83.85  1.3708  7.7616 20160810 212030
 223.889421    19.7705    29.3184   797.57      NaN      NaN  2094.02  7.6785     NaN   39.95  2093.99  1999.84   797.57   26.83  1889.22   83.79  1.3699  7.7610 20160810 212045
 223.889594    19.7773    29.3174   799.20      NaN      NaN  2093.98  7.6785     NaN   39.95  2094.02  2000.07   799.20   26.88  1889.50   83.69  1.3682  7.7602 20160810 212100
 223.889768    19.7814    29.3175   799.90      NaN      NaN  2093.98  7.6785     NaN   39.95  2093.98  2000.12   799.90   26.90  1889.58   83.64  1.3675  7.7598 20160810 212115
 223.889942    19.7814    29.3175   800.72      NaN      NaN  2093.98  7.6785     NaN   39.95  2093.98  2000.23   800.72   26.92  1889.74   83.58  1.3664  7.7594 20160810 212130
 223.890115    19.7774    29.3145   801.19      NaN      NaN  2093.84  7.6785     NaN   39.95  2094.07  2000.42   801.19   26.94  1889.95   83.53  1.3657  7.7592 20160810 212145
 223.890289    19.7782    29.3120   801.83      NaN      NaN  2093.72  7.6785     NaN   39.95  2093.84  2000.32   801.83   26.96  1889.91   83.45  1.3644  7.7589 20160810 212200
 223.890463    19.7841    29.3087   802.62      NaN      NaN  2093.57  7.6785     NaN   39.95  2093.72  2000.32   802.62   26.99  1889.95   83.38  1.3634  7.7585 20160810 212215
 223.890636    19.7918    29.3058   803.36      NaN      NaN  2093.44  7.6785     NaN   39.95  2093.57  2000.28   803.36   27.01  1889.95   83.33  1.3626  7.7581 20160810 212230
 223.890810    19.7918    29.3058   804.13      NaN      NaN  2093.44  7.6785     NaN   39.95  2093.44  2000.25   804.13   27.03  1889.96   83.27  1.3617  7.7577 20160810 212245
 223.890983    19.7974    29.3023   804.83      NaN      NaN  2093.27  7.6785     NaN   39.95  2093.27  2000.19   804.83   27.05  1889.93   83.21  1.3608  7.7573 20160810 212300
 223.891157    19.8167    29.2951   805.63      NaN      NaN  2092.94  7.6785     NaN   39.95  2093.19  2000.20   805.63   27.07  1889.98   83.16  1.3601  7.7570 20160810 212315
 223.891331    19.8276    29.2912   806.30      NaN      NaN  2092.75  7.6785     NaN   39.95  2092.94  2000.03   806.30   27.08  1889.84   83.12  1.3595  7.7566 20160810 212330
 223.891504    19.8276    29.2912   806.62      NaN      NaN  2092.75  7.6785     NaN   39.95  2092.75  1999.88   806.62   27.09  1889.69   83.10  1.3593  7.7564 20160810 212345
 223.891678    19.8357    29.2911   807.19      NaN      NaN  2092.75  7.6785     NaN   39.95  2092.75  1999.93   807.19   27.10  1889.76   83.07  1.3589  7.7561 20160810 212400
 223.891851    19.8516    29.2890   807.73      NaN      NaN  2092.65  7.6734     NaN   39.95  2092.77  2000.00   807.73   27.11  1889.83   83.05  1.3586  7.7559 20160810 212415
 223.892025    19.8516    29.2890   808.44      NaN      NaN  2092.65  7.6734     NaN   39.95  2092.65  1999.95   808.44   27.12  1889.80   83.02  1.3583  7.7556 20160810 212430
 223.892199    19.8855    29.2799   808.91      NaN      NaN  2092.23  7.6759     NaN   39.95  2092.35  1999.66   808.91   27.13  1889.52   83.01  1.3583  7.7553 20160810 212445
 223.892372    19.9028    29.2799   809.12      NaN      NaN  2092.23  7.6759     NaN   39.95  2092.23  1999.49   809.12   27.12  1889.33   83.04  1.3588  7.7552 20160810 212500
 223.892546    19.9028    29.2852   809.29      NaN      NaN  2092.47  7.6734     NaN   39.95  2092.47  1999.70   809.29   27.12  1889.51   83.07  1.3592  7.7551 20160810 212515
 223.892719    19.9050    29.2904   809.30      NaN      NaN  2092.72  7.6734     NaN   39.95  2092.69  1999.90   809.30   27.12  1889.69   83.09  1.3594  7.7552 20160810 212530
 223.892893    19.9031    29.2859   810.19      NaN      NaN  2092.51  7.6734     NaN   39.95  2092.72  2000.08   810.19   27.15  1889.93   83.00  1.3581  7.7547 20160810 212545
 223.893067    19.9038    29.2844   810.32      NaN      NaN  2092.43  7.6734     NaN   39.95  2092.51  1999.91   810.32   27.16  1889.78   82.97  1.3577  7.7547 20160810 212600
 223.893240    19.9058    29.2833   810.84      NaN      NaN  2092.38  7.6734     NaN   39.95  2092.43  1999.93   810.84   27.17  1889.82   82.93  1.3569  7.7544 20160810 212615
 223.893414    19.9094    29.2805   811.29      NaN      NaN  2092.38  7.6734     NaN   39.95  2092.38  1999.94   811.29   27.19  1889.86   82.89  1.3564  7.7542 20160810 212630
 223.893588    19.9145    29.2805   812.00      NaN      NaN  2092.25  7.6734     NaN   39.95  2092.25  1999.91   812.00   27.21  1889.87   82.83  1.3555  7.7538 20160810 212645
 223.893761    19.9229    29.2767   812.26      NaN      NaN  2092.08  7.6734     NaN   39.95  2092.08  1999.77   812.26   27.21  1889.74   82.82  1.3554  7.7537 20160810 212700
 223.893935    19.9229    29.2745   812.36      NaN      NaN  2091.98  7.6734     NaN   39.95  2091.98  1999.66   812.36   27.21  1889.63   82.82  1.3555  7.7536 20160810 212715
 223.894108    19.9355    29.2734   812.50      NaN      NaN  2091.92  7.6734     NaN   39.95  2091.92  1999.60   812.50   27.21  1889.56   82.83  1.3556  7.7535 20160810 212730
 223.894282    19.9382    29.2720   813.29      NaN      NaN  2091.92  7.6734     NaN   39.95  2091.92  1999.72   813.29   27.23  1889.72   82.77  1.3547  7.7532 20160810 212745
 223.894456    19.9387    29.2720   813.73      NaN      NaN  2091.86  7.6734     NaN   39.95  2091.86  1999.72   813.73   27.25  1889.75   82.73  1.3540  7.7529 20160810 212800
 223.894629    19.9387    29.2714   813.82      NaN      NaN  2091.83  7.6734     NaN   39.95  2091.83  1999.72   813.82   27.25  1889.75   82.72  1.3539  7.7529 20160810 212815
 223.894803    19.9437    29.2686   814.40      NaN      NaN  2091.69  7.6734     NaN   39.95  2091.69  1999.65   814.40   27.27  1889.72   82.67  1.3531  7.7526 20160810 212830
 223.894976    19.9437    29.2686   817.24      NaN      NaN  2091.70  7.6734     NaN   39.95  2091.70  2000.08   817.24   27.36  1890.27   82.45  1.3495  7.7512 20160810 212845
 223.895150    19.9477    29.2699   818.29      NaN      NaN  2091.76  7.6734     NaN   39.95  2091.79  2000.32   818.29   27.39  1890.56   82.37  1.3482  7.7507 20160810 212900
 223.895324    19.9461    29.2688   818.73      NaN      NaN  2091.76  7.6734     NaN   39.95  2091.76  2000.37   818.73   27.41  1890.64   82.32  1.3475  7.7505 20160810 212915
 223.895497    19.9462    29.2679   819.21      NaN      NaN  2091.66  7.6683     NaN   39.95  2091.76  2000.37   818.73   27.41  1890.64   82.32  1.3475  7.7505 20160810 212930
 223.895671    19.9462    29.2679   820.01      NaN      NaN  2091.66  7.6683     NaN   39.95  2091.71  2000.40   819.21   27.42  1890.70   82.28  1.3467  7.7503 20160810 212945
 223.895844    19.9474    29.2668   820.01      NaN      NaN  2091.62  7.6683     NaN   39.95  2091.66  2000.48   820.01   27.45  1890.82   82.21  1.3456  7.7499 20160810 213000
 223.896018    19.9505    29.2632   820.16      NaN      NaN  2091.45  7.6683     NaN   39.95  2091.62  2000.46   820.16   27.46  1890.81   82.19  1.3454  7.7498 20160810 213015
 223.896192    19.9505    29.2632   820.68      NaN      NaN  2091.45  7.6683     NaN   39.95  2091.45  2000.38   820.68   27.47  1890.76   82.15  1.3447  7.7495 20160810 213030
 223.896365    19.9627    29.2614   821.36      NaN      NaN  2091.36  7.6683     NaN   39.95  2091.41  2000.42   821.36   27.49  1890.83   82.11  1.3441  7.7492 20160810 213045
 223.896539    19.9695    29.2614   821.67      NaN      NaN  2091.36  7.6683     NaN   39.95  2091.36  2000.40   821.67   27.49  1890.81   82.10  1.3439  7.7490 20160810 213100
 223.896713    19.9763    29.2606   821.96      NaN      NaN  2091.32  7.6683     NaN   39.95  2091.32  2000.37   821.96   27.50  1890.79   82.09  1.3438  7.7489 20160810 213115
 223.896886    19.9807    29.2602   822.33      NaN      NaN  2091.32  7.6683     NaN   39.95  2091.32  2000.40   822.33   27.51  1890.82   82.07  1.3437  7.7487 20160810 213130
 223.897060    19.9868    29.2602   822.82      NaN      NaN  2091.31  7.6683     NaN   39.95  2091.31  2000.44   822.82   27.52  1890.87   82.05  1.3432  7.7485 20160810 213145
 223.897233    19.9911    29.2608   823.18      NaN      NaN  2091.33  7.6683     NaN   39.95  2091.36  2000.51   823.18   27.53  1890.95   82.04  1.3431  7.7483 20160810 213200