3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 200.893368 19.2105 27.9579 446.54 NaN NaN 2030.49 7.5562 NaN 39.95 2031.51 1873.18 446.54 15.37 1737.19 120.62 1.9967 7.9777 20160718 212627 200.893542 19.2279 28.0068 447.50 NaN NaN 2030.49 7.5562 NaN 39.95 2030.49 1872.32 447.50 15.39 1736.47 120.45 1.9931 7.9765 20160718 212642 200.893716 19.2082 28.0031 448.30 NaN NaN 2032.60 7.5562 NaN 39.95 2032.77 1874.70 448.30 15.43 1738.82 120.45 1.9930 7.9763 20160718 212657 200.893889 19.2253 27.9418 448.99 NaN NaN 2029.74 7.5562 NaN 39.95 2032.60 1874.91 448.99 15.45 1739.18 120.28 1.9915 7.9759 20160718 212712 200.894063 19.2615 27.9418 449.54 NaN NaN 2029.74 7.5562 NaN 39.95 2029.74 1872.50 449.54 15.46 1737.09 119.96 1.9872 7.9750 20160718 212727 200.894236 19.2615 27.9085 450.23 NaN NaN 2028.18 7.5562 NaN 39.95 2029.74 1872.50 449.54 15.46 1737.09 119.96 1.9872 7.9750 20160718 212742 200.894410 19.2960 27.8789 450.96 NaN NaN 2026.80 7.5562 NaN 39.95 2028.18 1871.28 450.23 15.47 1736.06 119.75 1.9846 7.9742 20160718 212757 200.894584 19.3250 27.8409 451.74 NaN NaN 2025.03 7.5562 NaN 39.95 2026.80 1870.28 450.96 15.48 1735.28 119.52 1.9819 7.9735 20160718 212812 200.894757 19.3570 27.8281 452.45 NaN NaN 2024.43 7.5562 NaN 39.95 2025.03 1868.85 451.74 15.50 1734.07 119.29 1.9785 7.9725 20160718 212827 200.894931 19.3715 27.8278 452.45 NaN NaN 2024.42 7.5562 NaN 39.95 2024.43 1868.47 452.45 15.51 1733.82 119.14 1.9761 7.9718 20160718 212842 200.895105 19.3824 27.8239 453.17 NaN NaN 2024.23 7.5562 NaN 39.95 2024.23 1868.47 453.17 15.53 1733.92 119.02 1.9744 7.9712 20160718 212857 200.895278 19.4018 27.8068 454.97 NaN NaN 2023.43 7.5562 NaN 39.95 2023.72 1868.60 454.97 15.59 1734.39 118.62 1.9681 7.9697 20160718 212912 200.895452 19.4018 27.8068 456.97 NaN NaN 2023.43 7.5562 NaN 39.95 2023.43 1868.91 456.97 15.66 1735.00 118.25 1.9620 7.9679 20160718 212927 200.895625 19.3992 27.8313 458.33 NaN NaN 2024.57 7.5562 NaN 39.95 2024.13 1869.90 458.33 15.70 1736.12 118.07 1.9588 7.9669 20160718 212942 200.895799 19.3992 27.8313 459.53 NaN NaN 2024.57 7.5562 NaN 39.95 2024.57 1870.64 459.53 15.74 1737.01 117.89 1.9554 7.9659 20160718 212957 200.895973 19.3901 27.8415 460.47 NaN NaN 2025.06 7.5613 NaN 39.95 2025.06 1871.38 460.47 15.78 1737.87 117.73 1.9526 7.9652 20160718 213012 200.896146 19.3849 27.8537 460.69 NaN NaN 2025.62 7.5613 NaN 39.95 2025.62 1871.90 460.69 15.79 1738.36 117.75 1.9525 7.9651 20160718 213027 200.896320 19.3212 27.9072 461.19 NaN NaN 2028.12 7.5613 NaN 39.95 2028.12 1874.16 461.19 15.81 1740.44 117.91 1.9536 7.9650 20160718 213042 200.896493 19.3212 27.9633 461.61 NaN NaN 2030.74 7.5613 NaN 39.95 2030.74 1876.67 461.61 15.84 1742.84 117.99 1.9536 7.9649 20160718 213057 200.896667 19.2748 27.9967 462.30 NaN NaN 2032.30 7.5613 NaN 39.95 2030.85 1877.14 462.30 15.88 1743.51 117.75 1.9496 7.9644 20160718 213112 200.896841 19.2508 27.9926 462.58 NaN NaN 2032.11 7.5664 NaN 39.95 2032.30 1878.45 462.58 15.89 1744.72 117.84 1.9501 7.9643 20160718 213127 200.897014 19.2508 27.9926 463.07 NaN NaN 2032.11 7.5664 NaN 39.95 2032.11 1878.62 463.07 15.92 1745.07 117.63 1.9469 7.9639 20160718 213142 200.897188 19.2556 27.9745 463.42 NaN NaN 2031.26 7.5664 NaN 39.95 2031.26 1877.96 463.42 15.93 1744.53 117.49 1.9449 7.9635 20160718 213157 200.897361 19.2520 27.9890 463.94 NaN NaN 2031.94 7.5664 NaN 39.95 2031.94 1878.70 463.94 15.95 1745.29 117.46 1.9441 7.9632 20160718 213212 200.897535 19.2450 28.0144 464.09 NaN NaN 2033.13 7.5664 NaN 39.95 2031.91 1878.72 464.09 15.95 1745.34 117.43 1.9434 7.9630 20160718 213227 200.897709 19.2215 28.0348 464.42 NaN NaN 2034.08 7.5715 NaN 39.95 2033.13 1879.83 464.42 15.97 1746.38 117.48 1.9435 7.9629 20160718 213242 200.897882 19.2137 28.0348 465.08 NaN NaN 2034.08 7.5715 NaN 39.95 2034.08 1880.99 465.08 16.00 1747.62 117.37 1.9415 7.9625 20160718 213257 200.898056 19.2261 27.9800 465.80 NaN NaN 2031.52 7.5715 NaN 39.95 2033.35 1880.65 465.80 16.03 1747.49 117.13 1.9381 7.9618 20160718 213312 200.898230 19.2604 27.9486 466.21 NaN NaN 2030.05 7.5715 NaN 39.95 2031.52 1879.20 466.21 16.03 1746.27 116.90 1.9351 7.9613 20160718 213327 200.898403 19.2604 27.9486 466.16 NaN NaN 2030.05 7.5715 NaN 39.95 2030.05 1877.80 466.16 16.02 1744.93 116.85 1.9351 7.9611 20160718 213342 200.898577 19.3149 27.8924 466.67 NaN NaN 2027.43 7.5664 NaN 39.95 2029.24 1877.14 466.67 16.03 1744.36 116.76 1.9340 7.9606 20160718 213357 200.898750 19.3725 27.7935 466.35 NaN NaN 2022.81 7.5715 NaN 39.95 2027.43 1875.55 466.35 16.01 1742.90 116.65 1.9341 7.9608 20160718 213412 200.898924 19.3725 27.7935 466.80 NaN NaN 2022.81 7.5715 NaN 39.95 2022.81 1871.60 466.80 16.00 1739.38 116.23 1.9299 7.9599 20160718 213427 200.899098 19.4666 27.6603 466.75 NaN NaN 2016.59 7.5715 NaN 39.95 2016.59 1865.89 466.75 15.95 1734.04 115.90 1.9276 7.9592 20160718 213442 200.899271 19.5641 27.6131 466.86 NaN NaN 2014.39 7.5664 NaN 39.95 2014.39 1863.75 466.86 15.93 1731.95 115.87 1.9284 7.9588 20160718 213457 200.899445 19.6259 27.5874 467.53 NaN NaN 2013.19 7.5664 NaN 39.95 2013.19 1862.48 467.53 15.93 1730.70 115.86 1.9276 7.9579 20160718 213512 200.899618 19.5686 27.7979 468.42 NaN NaN 2023.02 7.5715 NaN 39.95 2018.08 1866.84 468.42 15.97 1734.68 116.19 1.9302 7.9577 20160718 213527 200.899792 19.5016 27.7851 469.05 NaN NaN 2022.42 7.5715 NaN 39.95 2023.02 1871.60 469.05 16.02 1739.23 116.36 1.9315 7.9580 20160718 213542 200.899966 19.4947 27.7851 469.50 NaN NaN 2022.42 7.5715 NaN 39.95 2022.42 1871.55 469.50 16.05 1739.46 116.04 1.9270 7.9577 20160718 213557 200.900139 19.4947 27.7564 470.00 NaN NaN 2021.08 7.5715 NaN 39.95 2021.08 1870.49 470.00 16.07 1738.60 115.82 1.9232 7.9570 20160718 213612 200.900313 19.4845 27.8030 470.40 NaN NaN 2023.25 7.5715 NaN 39.95 2023.25 1872.44 470.40 16.09 1740.41 115.94 1.9234 7.9568 20160718 213627 200.900487 19.4322 27.8741 470.70 NaN NaN 2026.58 7.5715 NaN 39.95 2026.58 1875.56 470.70 16.12 1743.37 116.08 1.9241 7.9570 20160718 213642 200.900660 19.3771 27.9171 471.15 NaN NaN 2028.58 7.5766 NaN 39.95 2028.58 1877.59 471.15 16.16 1745.37 116.06 1.9225 7.9568 20160718 213657 200.900834 19.2852 27.9874 471.14 NaN NaN 2031.87 7.5766 NaN 39.95 2030.49 1879.39 471.14 16.17 1747.09 116.13 1.9226 7.9571 20160718 213712 200.901007 19.2852 27.9874 471.32 NaN NaN 2031.87 7.5766 NaN 39.95 2031.87 1880.78 471.32 16.20 1748.46 116.12 1.9217 7.9571 20160718 213727 200.901181 19.2157 28.0366 471.15 NaN NaN 2034.16 7.5766 NaN 39.95 2033.08 1881.88 471.15 16.20 1749.50 116.18 1.9219 7.9574 20160718 213742 200.901355 19.2157 28.0366 470.94 NaN NaN 2034.16 7.5766 NaN 39.95 2034.16 1882.88 470.94 16.21 1750.44 116.23 1.9220 7.9577 20160718 213757 200.901528 19.1701 28.0511 470.65 NaN NaN 2034.84 7.5791 NaN 39.95 2034.84 1883.45 470.65 16.21 1750.95 116.29 1.9226 7.9580 20160718 213812 200.901702 19.1701 28.0669 470.25 NaN NaN 2035.58 7.5817 NaN 39.95 2035.58 1884.03 470.25 16.20 1751.44 116.39 1.9237 7.9584 20160718 213827 200.901875 19.1494 28.0846 469.89 NaN NaN 2036.41 7.5817 NaN 39.95 2036.41 1884.71 469.89 16.20 1752.03 116.48 1.9247 7.9587 20160718 213842 200.902049 19.1037 28.1219 469.59 NaN NaN 2038.15 7.5842 NaN 39.95 2037.29 1885.44 469.59 16.20 1752.68 116.57 1.9257 7.9591 20160718 213857 200.902223 19.1037 28.1219 469.57 NaN NaN 2038.15 7.5842 NaN 39.95 2038.15 1886.25 469.57 16.20 1753.45 116.60 1.9256 7.9592 20160718 213912 200.902396 19.0609 28.1442 469.20 NaN NaN 2039.19 7.5868 NaN 39.95 2038.90 1886.88 469.20 16.20 1754.01 116.67 1.9265 7.9596 20160718 213927 200.902570 19.0609 28.1442 468.67 NaN NaN 2039.19 7.5868 NaN 39.95 2039.19 1887.06 468.67 16.19 1754.12 116.75 1.9278 7.9601 20160718 213942 200.902743 19.0520 28.1392 468.34 NaN NaN 2038.95 7.5868 NaN 39.95 2038.95 1886.79 468.34 16.18 1753.84 116.77 1.9283 7.9604 20160718 213957 200.902917 19.0575 28.1137 467.92 NaN NaN 2038.50 7.5868 NaN 39.95 2038.50 1886.30 467.92 16.16 1753.33 116.80 1.9291 7.9607 20160718 214012 200.903091 19.0665 28.1022 467.30 NaN NaN 2037.23 7.5868 NaN 39.95 2037.68 1885.38 467.30 16.14 1752.39 116.85 1.9303 7.9611 20160718 214027 200.903264 19.0782 28.0835 466.73 NaN NaN 2036.35 7.5919 NaN 39.95 2037.23 1884.82 466.73 16.12 1751.77 116.93 1.9321 7.9615 20160718 214042 200.903438 19.0948 28.0639 466.54 NaN NaN 2035.44 7.5919 NaN 39.95 2036.35 1883.97 466.54 16.10 1750.96 116.91 1.9324 7.9616 20160718 214057 200.903612 19.0948 28.0639 466.25 NaN NaN 2035.44 7.5919 NaN 39.95 2035.44 1883.02 466.25 16.09 1750.00 116.93 1.9328 7.9617 20160718 214112 200.903785 19.1106 28.0579 466.00 NaN NaN 2035.16 7.5919 NaN 39.95 2035.16 1882.67 466.00 16.07 1749.63 116.97 1.9336 7.9618 20160718 214127 200.903959 19.1219 28.0534 466.24 NaN NaN 2034.95 7.5919 NaN 39.95 2034.93 1882.52 466.24 16.08 1749.52 116.92 1.9328 7.9616 20160718 214142 200.904132 19.1180 28.0647 466.16 NaN NaN 2035.47 7.5919 NaN 39.95 2034.95 1882.49 466.16 16.08 1749.48 116.93 1.9328 7.9616 20160718 214157 200.904306 19.1082 28.0758 466.19 NaN NaN 2035.99 7.5919 NaN 39.95 2035.47 1882.98 466.19 16.08 1749.93 116.96 1.9329 7.9616 20160718 214212 200.904480 19.0949 28.0879 465.74 NaN NaN 2036.56 7.5919 NaN 39.95 2035.99 1883.32 465.74 16.07 1750.19 117.06 1.9343 7.9621 20160718 214227 200.904653 19.0824 28.1042 465.56 NaN NaN 2037.32 7.5919 NaN 39.95 2036.56 1883.77 465.56 16.07 1750.57 117.13 1.9350 7.9623 20160718 214242 200.904827 19.0824 28.1042 465.56 NaN NaN 2037.32 7.5919 NaN 39.95 2036.56 1883.77 465.56 16.07 1750.57 117.13 1.9350 7.9623 20160718 214257 200.905000 19.0671 28.1137 465.46 NaN NaN 2037.76 7.5919 NaN 39.95 2037.76 1884.87 465.46 16.07 1751.57 117.22 1.9361 7.9625 20160718 214312 200.905174 19.0637 28.1027 465.37 NaN NaN 2037.25 7.5944 NaN 39.95 2037.25 1884.43 465.37 16.07 1751.20 117.16 1.9355 7.9626 20160718 214327 200.905348 19.0735 28.0854 464.96 NaN NaN 2036.44 7.5944 NaN 39.95 2036.44 1883.61 464.96 16.06 1750.38 117.17 1.9361 7.9628 20160718 214342 200.905521 19.0917 28.0628 464.60 NaN NaN 2035.39 7.5970 NaN 39.95 2035.39 1882.55 464.60 16.04 1749.34 117.17 1.9367 7.9630 20160718 214357 200.905695 19.1129 28.0406 464.54 NaN NaN 2034.35 7.5970 NaN 39.95 2034.35 1881.57 464.54 16.02 1748.41 117.14 1.9369 7.9629 20160718 214412 200.905868 19.1702 28.0101 464.34 NaN NaN 2032.93 7.5970 NaN 39.95 2032.93 1880.23 464.34 16.01 1747.13 117.09 1.9369 7.9629 20160718 214427 200.906042 19.1989 27.9854 464.10 NaN NaN 2031.77 7.5970 NaN 39.95 2031.77 1879.06 464.10 15.99 1745.98 117.10 1.9377 7.9630 20160718 214442 200.906216 19.2306 27.9331 463.76 NaN NaN 2029.33 7.5970 NaN 39.95 2030.71 1877.95 463.76 15.97 1744.86 117.13 1.9390 7.9632 20160718 214457 200.906389 19.2306 27.9331 463.52 NaN NaN 2029.33 7.5970 NaN 39.95 2029.33 1876.57 463.52 15.94 1743.49 117.14 1.9399 7.9632 20160718 214512 200.906563 19.2667 27.9141 463.48 NaN NaN 2028.44 7.5970 NaN 39.95 2028.44 1875.67 463.48 15.93 1742.59 117.15 1.9408 7.9631 20160718 214527 200.906737 19.3018 27.9056 463.41 NaN NaN 2028.05 7.5944 NaN 39.95 2028.05 1875.16 463.41 15.91 1742.02 117.23 1.9423 7.9631 20160718 214542 200.906910 19.3148 27.9020 463.40 NaN NaN 2027.88 7.5970 NaN 39.95 2027.88 1874.95 463.40 15.91 1741.78 117.26 1.9431 7.9631 20160718 214557 200.907084 19.3269 27.8954 463.26 NaN NaN 2027.57 7.5919 NaN 39.95 2027.57 1874.57 463.26 15.90 1741.36 117.31 1.9441 7.9632 20160718 214612 200.907257 19.3342 27.8971 463.94 NaN NaN 2027.65 7.5919 NaN 39.95 2027.65 1874.82 463.94 15.92 1741.70 117.20 1.9423 7.9627 20160718 214627 200.907431 19.3342 27.9010 464.90 NaN NaN 2027.83 7.5970 NaN 39.95 2027.83 1875.28 464.90 15.95 1742.29 117.04 1.9395 7.9619 20160718 214642 200.907605 19.3325 27.8869 465.25 NaN NaN 2027.18 7.5970 NaN 39.95 2027.18 1874.88 465.25 15.97 1742.03 116.88 1.9374 7.9616 20160718 214657 200.907778 19.3659 27.8485 465.71 NaN NaN 2025.38 7.5970 NaN 39.95 2026.03 1874.00 465.71 15.97 1741.31 116.72 1.9353 7.9611 20160718 214712 200.907952 19.3659 27.8485 465.92 NaN NaN 2025.38 7.5970 NaN 39.95 2025.38 1873.43 465.92 15.97 1740.80 116.66 1.9347 7.9608 20160718 214727 200.908125 19.3904 27.8368 466.12 NaN NaN 2024.83 7.5970 NaN 39.95 2024.78 1872.93 466.12 15.98 1740.37 116.59 1.9339 7.9606 20160718 214742 200.908299 19.3892 27.8570 466.29 NaN NaN 2025.78 7.5970 NaN 39.95 2024.83 1872.96 466.29 15.98 1740.37 116.61 1.9340 7.9604 20160718 214757 200.908473 19.3756 27.8778 466.58 NaN NaN 2026.75 7.5970 NaN 39.95 2025.78 1873.84 466.58 15.99 1741.20 116.65 1.9342 7.9603 20160718 214812 200.908646 19.3756 27.8778 467.61 NaN NaN 2026.75 7.5970 NaN 39.95 2026.75 1875.01 467.61 16.03 1742.46 116.52 1.9313 7.9595 20160718 214827 200.908820 19.3325 27.9068 469.92 NaN NaN 2028.10 7.5970 NaN 39.95 2028.10 1876.94 469.92 16.12 1744.65 116.17 1.9248 7.9578 20160718 214842 200.908993 19.3325 27.9212 470.81 NaN NaN 2028.77 7.5970 NaN 39.95 2028.77 1877.86 470.81 16.16 1745.68 116.02 1.9219 7.9572 20160718 214857 200.909167 19.3161 27.9243 471.02 NaN NaN 2028.92 7.5970 NaN 39.95 2028.92 1878.13 471.02 16.17 1746.01 115.95 1.9211 7.9571 20160718 214912 200.909341 19.3179 27.9060 471.17 NaN NaN 2028.06 7.5970 NaN 39.95 2028.06 1877.46 471.17 16.17 1745.44 115.84 1.9198 7.9569 20160718 214927 200.909514 19.3620 27.8426 470.93 NaN NaN 2025.10 7.5970 NaN 39.95 2026.49 1876.01 470.93 16.16 1744.08 115.77 1.9196 7.9569 20160718 214942 200.909688 19.3620 27.8426 471.34 NaN NaN 2025.10 7.5970 NaN 39.95 2025.10 1874.81 471.34 16.16 1743.01 115.64 1.9178 7.9564 20160718 214957 200.909862 19.3869 27.8410 471.84 NaN NaN 2025.03 7.6021 NaN 39.95 2025.13 1874.94 471.84 16.17 1743.19 115.58 1.9169 7.9560 20160718 215012 200.910035 19.3869 27.8410 471.76 NaN NaN 2025.03 7.6021 NaN 39.95 2025.03 1874.81 471.76 16.17 1743.05 115.59 1.9172 7.9560 20160718 215027 200.910209 19.3907 27.8304 471.95 NaN NaN 2024.53 7.6021 NaN 39.95 2024.53 1874.47 471.95 16.17 1742.79 115.51 1.9163 7.9558 20160718 215042 200.910382 19.4048 27.8163 472.46 NaN NaN 2023.88 7.5970 NaN 39.95 2023.88 1873.96 472.46 16.18 1742.38 115.40 1.9145 7.9553 20160718 215057 200.910556 19.4088 27.8227 472.83 NaN NaN 2024.17 7.5995 NaN 39.95 2024.26 1874.40 472.83 16.20 1742.83 115.37 1.9140 7.9551 20160718 215112 200.910730 19.4196 27.8193 472.77 NaN NaN 2024.01 7.6021 NaN 39.95 2024.17 1874.31 472.77 16.19 1742.74 115.38 1.9143 7.9551 20160718 215127 200.910903 19.4196 27.8193 472.51 NaN NaN 2024.01 7.6021 NaN 39.95 2024.01 1873.98 472.51 16.18 1742.33 115.47 1.9155 7.9552 20160718 215142 200.911077 19.4194 27.8361 472.59 NaN NaN 2024.80 7.5970 NaN 39.95 2024.80 1874.71 472.59 16.18 1743.00 115.52 1.9163 7.9553 20160718 215157 200.911250 19.4080 27.8477 472.74 NaN NaN 2025.34 7.5970 NaN 39.95 2025.34 1875.15 472.74 16.19 1743.39 115.57 1.9163 7.9552 20160718 215212 200.911424 19.3871 27.8757 473.09 NaN NaN 2026.65 7.6021 NaN 39.95 2026.65 1876.35 473.09 16.21 1744.52 115.62 1.9163 7.9550 20160718 215227 200.911598 19.3702 27.9085 473.15 NaN NaN 2028.18 7.6021 NaN 39.95 2028.75 1878.33 473.15 16.22 1746.36 115.75 1.9181 7.9554 20160718 215242 200.911771 19.3702 27.9085 472.98 NaN NaN 2028.18 7.6021 NaN 39.95 2028.18 1877.82 472.98 16.21 1745.90 115.71 1.9181 7.9555 20160718 215257 200.911945 19.3781 27.8881 472.93 NaN NaN 2027.23 7.6021 NaN 39.95 2027.23 1876.95 472.93 16.20 1745.08 115.67 1.9179 7.9554 20160718 215312 200.912118 19.3996 27.8692 472.49 NaN NaN 2026.35 7.6021 NaN 39.95 2026.35 1875.90 472.49 16.18 1743.98 115.74 1.9188 7.9555 20160718 215327 200.912292 19.4092 27.8873 472.29 NaN NaN 2027.19 7.6021 NaN 39.95 2027.19 1876.58 472.29 16.17 1744.56 115.84 1.9202 7.9558 20160718 215342 200.912466 19.3993 27.9028 472.31 NaN NaN 2027.92 7.6021 NaN 39.95 2027.92 1877.28 472.31 16.18 1745.21 115.89 1.9210 7.9560 20160718 215357 200.912639 19.4061 27.8778 472.44 NaN NaN 2026.75 7.6072 NaN 39.95 2027.51 1876.96 472.44 16.18 1744.94 115.84 1.9207 7.9558 20160718 215412 200.912813 19.4061 27.8778 472.67 NaN NaN 2026.75 7.6072 NaN 39.95 2026.75 1876.33 472.67 16.19 1744.41 115.74 1.9189 7.9555 20160718 215427 200.912987 19.4096 27.8798 472.46 NaN NaN 2026.84 7.6046 NaN 39.95 2026.84 1876.34 472.46 16.18 1744.36 115.80 1.9200 7.9557 20160718 215442 200.913160 19.4138 27.8769 472.42 NaN NaN 2026.70 7.6072 NaN 39.95 2026.70 1876.21 472.42 16.18 1744.26 115.78 1.9197 7.9557 20160718 215457 200.913334 19.4205 27.8612 472.28 NaN NaN 2025.97 7.6021 NaN 39.95 2026.77 1876.24 472.28 16.17 1744.24 115.83 1.9209 7.9559 20160718 215512 200.913507 19.4205 27.8612 471.93 NaN NaN 2025.97 7.6021 NaN 39.95 2026.77 1876.24 472.28 16.17 1744.24 115.83 1.9209 7.9559 20160718 215527 200.913681 19.4388 27.8204 471.66 NaN NaN 2024.07 7.6072 NaN 39.95 2025.97 1875.49 471.93 16.15 1743.51 115.82 1.9218 7.9561 20160718 215542 200.913855 19.4991 27.7876 471.66 NaN NaN 2022.53 7.6072 NaN 39.95 2024.07 1873.64 471.66 16.13 1741.74 115.77 1.9218 7.9561 20160718 215557 200.914028 19.5132 27.7865 471.55 NaN NaN 2022.49 7.6072 NaN 39.95 2022.53 1872.14 471.55 16.11 1740.30 115.73 1.9213 7.9559 20160718 215612 200.914202 19.5132 27.7865 471.85 NaN NaN 2022.49 7.6072 NaN 39.95 2022.49 1872.10 471.85 16.12 1740.26 115.73 1.9214 7.9557 20160718 215627 200.914375 19.5215 27.7794 472.16 NaN NaN 2022.15 7.6072 NaN 39.95 2022.15 1871.88 472.16 16.13 1740.11 115.65 1.9204 7.9554 20160718 215642 200.914549 19.5382 27.7762 472.33 NaN NaN 2022.00 7.6072 NaN 39.95 2022.12 1871.85 472.33 16.13 1740.06 115.66 1.9207 7.9553 20160718 215657 200.914723 19.5420 27.7764 472.42 NaN NaN 2022.01 7.6072 NaN 39.95 2022.00 1871.75 472.42 16.13 1739.97 115.65 1.9206 7.9552 20160718 215712 200.914896 19.5420 27.7764 472.71 NaN NaN 2022.01 7.6072 NaN 39.95 2022.01 1871.85 472.71 16.14 1740.11 115.60 1.9198 7.9550 20160718 215727 200.915070 19.5687 27.7550 473.01 NaN NaN 2021.01 7.6072 NaN 39.95 2021.01 1871.04 473.01 16.14 1739.42 115.48 1.9183 7.9546 20160718 215742 200.915244 19.5687 27.7305 473.47 NaN NaN 2019.87 7.6072 NaN 39.95 2019.87 1870.17 473.47 16.15 1738.71 115.31 1.9160 7.9541 20160718 215757 200.915417 19.5943 27.7130 474.34 NaN NaN 2019.05 7.6072 NaN 39.95 2019.05 1869.62 474.34 16.17 1738.31 115.15 1.9140 7.9533 20160718 215812 200.915591 19.6219 27.7208 474.77 NaN NaN 2019.41 7.6072 NaN 39.95 2019.41 1869.91 474.77 16.17 1738.54 115.20 1.9148 7.9530 20160718 215827 200.915764 19.6315 27.7195 474.85 NaN NaN 2019.36 7.6072 NaN 39.95 2019.36 1869.85 474.85 16.17 1738.47 115.21 1.9152 7.9529 20160718 215842 200.915938 19.6440 27.7122 476.52 NaN NaN 2019.01 7.6072 NaN 39.95 2019.01 1869.99 476.52 16.22 1738.85 114.91 1.9105 7.9516 20160718 215857 200.916112 19.6554 27.7071 477.22 NaN NaN 2018.78 7.6072 NaN 39.95 2018.78 1869.92 477.22 16.24 1738.87 114.81 1.9088 7.9510 20160718 215912 200.916285 19.6415 27.7264 477.53 NaN NaN 2019.68 7.6072 NaN 39.95 2019.68 1870.74 477.53 16.25 1739.63 114.86 1.9091 7.9508 20160718 215927 200.916459 19.6415 27.7517 478.11 NaN NaN 2020.86 7.6072 NaN 39.95 2020.86 1871.99 478.11 16.28 1740.89 114.82 1.9078 7.9505 20160718 215942 200.916632 19.6177 27.7668 478.37 NaN NaN 2021.57 7.6072 NaN 39.95 2021.57 1872.76 478.37 16.30 1741.68 114.78 1.9066 7.9504 20160718 215957 200.916806 19.5964 27.7882 478.60 NaN NaN 2022.56 7.6072 NaN 39.95 2022.56 1873.76 478.60 16.31 1742.66 114.78 1.9061 7.9503 20160718 220012 200.916980 19.5442 27.8151 478.40 NaN NaN 2023.82 7.6072 NaN 39.95 2023.43 1874.52 478.40 16.32 1743.38 114.83 1.9062 7.9505 20160718 220027 200.917153 19.5442 27.8151 478.13 NaN NaN 2023.82 7.6072 NaN 39.95 2023.82 1874.94 478.13 16.32 1743.79 114.83 1.9064 7.9509 20160718 220042 200.917327 19.5446 27.7848 477.84 NaN NaN 2022.40 7.6122 NaN 39.95 2022.40 1873.67 477.84 16.31 1742.63 114.73 1.9056 7.9509 20160718 220057 200.917500 19.5860 27.7509 477.41 NaN NaN 2020.82 7.6122 NaN 39.95 2020.82 1872.12 477.41 16.28 1741.13 114.71 1.9058 7.9511 20160718 220112 200.917674 19.5860 27.7361 477.09 NaN NaN 2020.13 7.6122 NaN 39.95 2020.13 1871.37 477.09 16.27 1740.36 114.74 1.9069 7.9513 20160718 220127 200.917848 19.5998 27.7236 476.93 NaN NaN 2019.55 7.6122 NaN 39.95 2019.55 1870.75 476.93 16.25 1739.73 114.76 1.9074 7.9513 20160718 220142 200.918021 19.6122 27.7258 476.67 NaN NaN 2019.65 7.6122 NaN 39.95 2019.65 1870.73 476.67 16.24 1739.64 114.84 1.9088 7.9515 20160718 220157 200.918195 19.6193 27.7238 476.58 NaN NaN 2019.56 7.6097 NaN 39.95 2019.56 1870.58 476.58 16.24 1739.46 114.88 1.9094 7.9516 20160718 220212 200.918369 19.6215 27.7414 476.24 NaN NaN 2020.38 7.6122 NaN 39.95 2019.79 1870.64 476.24 16.22 1739.43 114.98 1.9109 7.9519 20160718 220227 200.918542 19.6215 27.7414 476.31 NaN NaN 2020.38 7.6122 NaN 39.95 2020.38 1871.16 476.31 16.23 1739.90 115.03 1.9114 7.9519 20160718 220242 200.918716 19.6185 27.7456 475.99 NaN NaN 2020.57 7.6122 NaN 39.95 2020.57 1871.25 475.99 16.22 1739.94 115.10 1.9127 7.9522 20160718 220257 200.918889 19.6311 27.7260 475.85 NaN NaN 2019.66 7.6122 NaN 39.95 2020.21 1870.91 475.85 16.21 1739.61 115.09 1.9129 7.9523 20160718 220312 200.919063 19.6311 27.7260 475.79 NaN NaN 2019.66 7.6122 NaN 39.95 2019.66 1870.31 475.79 16.20 1739.02 115.10 1.9128 7.9522 20160718 220327 200.919237 19.6286 27.7538 475.73 NaN NaN 2020.96 7.6122 NaN 39.95 2020.96 1871.45 475.73 16.21 1740.04 115.20 1.9139 7.9524 20160718 220342 200.919410 19.5840 27.7745 475.78 NaN NaN 2021.92 7.6173 NaN 39.95 2021.98 1872.45 475.78 16.22 1741.01 115.22 1.9138 7.9525 20160718 220357 200.919584 19.5840 27.7745 475.50 NaN NaN 2021.92 7.6173 NaN 39.95 2021.92 1872.37 475.50 16.21 1740.92 115.23 1.9140 7.9527 20160718 220412 200.919757 19.5796 27.7777 474.94 NaN NaN 2022.08 7.6122 NaN 39.95 2022.08 1872.36 474.94 16.20 1740.84 115.33 1.9153 7.9532 20160718 220427 200.919931 19.5695 27.7839 475.16 NaN NaN 2022.36 7.6122 NaN 39.95 2022.36 1872.77 475.16 16.21 1741.29 115.27 1.9145 7.9531 20160718 220442 200.920105 19.5643 27.7662 475.71 NaN NaN 2021.54 7.6173 NaN 39.95 2021.54 1872.23 475.71 16.23 1740.93 115.08 1.9117 7.9525 20160718 220457 200.920278 19.5690 27.7566 475.93 NaN NaN 2021.09 7.6122 NaN 39.95 2021.09 1871.96 475.93 16.24 1740.75 114.97 1.9103 7.9523 20160718 220512 200.920452 19.5699 27.7305 476.10 NaN NaN 2019.87 7.6122 NaN 39.95 2019.87 1870.99 476.10 16.24 1739.93 114.82 1.9084 7.9520 20160718 220527 200.920625 19.5836 27.7116 476.06 NaN NaN 2018.99 7.6173 NaN 39.95 2018.99 1870.30 476.06 16.24 1739.34 114.72 1.9077 7.9520 20160718 220542 200.920799 19.5970 27.6456 476.24 NaN NaN 2015.90 7.6173 NaN 39.95 2015.90 1867.59 476.24 16.23 1736.89 114.47 1.9050 7.9515 20160718 220557 200.920973 19.6465 27.6141 476.45 NaN NaN 2014.43 7.6173 NaN 39.95 2014.43 1866.15 476.45 16.22 1735.53 114.40 1.9035 7.9510 20160718 220612 200.921146 19.6506 27.6468 476.60 NaN NaN 2015.96 7.6173 NaN 39.95 2015.55 1867.19 476.60 16.23 1736.49 114.47 1.9045 7.9511 20160718 220627 200.921320 19.6465 27.6688 476.88 NaN NaN 2016.99 7.6173 NaN 39.95 2015.96 1867.61 476.88 16.24 1736.91 114.46 1.9041 7.9509 20160718 220642 200.921494 19.6232 27.7064 477.14 NaN NaN 2018.74 7.6173 NaN 39.95 2016.99 1868.54 477.14 16.25 1737.77 114.51 1.9039 7.9507 20160718 220657 200.921667 19.6232 27.7064 477.55 NaN NaN 2018.74 7.6173 NaN 39.95 2018.74 1870.24 477.55 16.28 1739.41 114.55 1.9038 7.9506 20160718 220712 200.921841 19.5875 27.7278 477.47 NaN NaN 2019.74 7.6173 NaN 39.95 2019.74 1871.13 477.47 16.28 1740.22 114.63 1.9046 7.9508 20160718 220727 200.922014 19.5875 27.7416 477.36 NaN NaN 2020.39 7.6173 NaN 39.95 2020.39 1871.67 477.36 16.28 1740.69 114.70 1.9057 7.9510 20160718 220742 200.922188 19.5826 27.7474 477.10 NaN NaN 2020.66 7.6173 NaN 39.95 2020.66 1871.81 477.10 16.27 1740.75 114.79 1.9071 7.9513 20160718 220757 200.922362 19.5842 27.7520 476.60 NaN NaN 2020.87 7.6173 NaN 39.95 2020.87 1871.76 476.60 16.25 1740.58 114.93 1.9090 7.9516 20160718 220812 200.922535 19.5838 27.7771 476.62 NaN NaN 2022.05 7.6173 NaN 39.95 2022.05 1872.83 476.62 16.25 1741.55 115.02 1.9102 7.9518 20160718 220827 200.922709 19.5737 27.7846 476.46 NaN NaN 2022.40 7.6173 NaN 39.95 2022.40 1873.12 476.46 16.25 1741.79 115.08 1.9116 7.9521 20160718 220842 200.922882 19.5785 27.7672 476.79 NaN NaN 2021.58 7.6173 NaN 39.95 2021.58 1872.43 476.79 16.25 1741.18 114.99 1.9104 7.9517 20160718 220857 200.923056 19.6027 27.7649 477.38 NaN NaN 2021.48 7.6173 NaN 39.95 2021.40 1872.40 477.38 16.27 1741.23 114.90 1.9088 7.9511 20160718 220912 200.923230 19.6054 27.7620 477.17 NaN NaN 2021.34 7.6173 NaN 39.95 2021.40 1872.40 477.38 16.27 1741.23 114.90 1.9088 7.9511 20160718 220927 200.923403 19.6054 27.7620 477.17 NaN NaN 2021.34 7.6173 NaN 39.95 2021.48 1872.39 477.17 16.26 1741.18 114.96 1.9098 7.9513 20160718 220942 200.923577 19.6208 27.7373 476.94 NaN NaN 2020.19 7.6173 NaN 39.95 2020.19 1871.19 476.94 16.25 1740.05 114.90 1.9095 7.9514 20160718 220957 200.923750 19.6498 27.7023 477.48 NaN NaN 2018.55 7.6173 NaN 39.95 2018.55 1869.89 477.48 16.26 1738.95 114.69 1.9069 7.9507 20160718 221012 200.923924 19.6847 27.6878 477.71 NaN NaN 2017.87 7.6173 NaN 39.95 2018.14 1869.53 477.71 16.25 1738.61 114.66 1.9070 7.9505 20160718 221027 200.924098 19.6847 27.6878 477.65 NaN NaN 2017.87 7.6173 NaN 39.95 2017.87 1869.18 477.65 16.25 1738.22 114.71 1.9078 7.9505 20160718 221042 200.924271 19.6916 27.6761 477.33 NaN NaN 2017.33 7.6173 NaN 39.95 2018.15 1869.32 477.33 16.23 1738.29 114.80 1.9093 7.9508 20160718 221057 200.924445 19.7030 27.6737 476.92 NaN NaN 2017.22 7.6173 NaN 39.95 2017.33 1868.52 476.92 16.22 1737.50 114.79 1.9096 7.9511 20160718 221112 200.924619 19.7030 27.6737 476.70 NaN NaN 2017.22 7.6173 NaN 39.95 2017.22 1868.30 476.70 16.21 1737.24 114.86 1.9107 7.9512 20160718 221127 200.924792 19.7064 27.6658 477.14 NaN NaN 2016.85 7.6173 NaN 39.95 2017.07 1868.30 477.14 16.22 1737.32 114.76 1.9092 7.9509 20160718 221142 200.924966 19.7064 27.6658 477.43 NaN NaN 2016.85 7.6173 NaN 39.95 2016.85 1868.20 477.43 16.23 1737.28 114.69 1.9081 7.9506 20160718 221157 200.925139 19.7331 27.6169 477.94 NaN NaN 2014.56 7.6173 NaN 39.95 2015.82 1867.50 477.94 16.25 1736.78 114.48 1.9053 7.9501 20160718 221212 200.925313 19.7331 27.6169 478.26 NaN NaN 2014.56 7.6173 NaN 39.95 2014.56 1866.46 478.26 16.25 1735.86 114.35 1.9038 7.9497 20160718 221227 200.925487 19.7738 27.6068 477.98 NaN NaN 2014.09 7.6199 NaN 39.95 2014.09 1865.85 477.98 16.23 1735.17 114.44 1.9057 7.9499 20160718 221242 200.925660 19.7811 27.5917 477.93 NaN NaN 2013.39 7.6224 NaN 39.95 2013.93 1865.64 477.93 16.22 1734.94 114.47 1.9064 7.9499 20160718 221257 200.925834 19.7811 27.5917 477.51 NaN NaN 2013.39 7.6224 NaN 39.95 2013.39 1865.01 477.51 16.20 1734.28 114.52 1.9075 7.9501 20160718 221312 200.926007 19.7876 27.5943 477.34 NaN NaN 2013.87 7.6173 NaN 39.95 2013.87 1865.36 477.34 16.20 1734.54 114.62 1.9088 7.9503 20160718 221327 200.926181 19.7876 27.5943 477.49 NaN NaN 2013.51 7.6173 NaN 39.95 2013.51 1865.10 477.49 16.20 1734.35 114.55 1.9079 7.9502 20160718 221342 200.926355 19.7943 27.5763 477.00 NaN NaN 2012.67 7.6224 NaN 39.95 2012.67 1864.27 477.00 16.18 1733.54 114.55 1.9087 7.9505 20160718 221357 200.926528 19.8407 27.5135 477.10 NaN NaN 2009.74 7.6173 NaN 39.95 2011.01 1862.83 477.10 16.18 1732.24 114.41 1.9071 7.9502 20160718 221412 200.926702 19.8715 27.4786 478.24 NaN NaN 2008.11 7.6173 NaN 39.95 2009.74 1861.98 478.24 16.21 1731.63 114.15 1.9035 7.9492 20160718 221427 200.926875 19.9064 27.4786 479.33 NaN NaN 2008.11 7.6173 NaN 39.95 2008.11 1860.81 479.33 16.23 1730.72 113.86 1.8997 7.9481 20160718 221442 200.927049 19.9137 27.4823 480.32 NaN NaN 2008.28 7.6173 NaN 39.95 2007.87 1860.68 480.32 16.25 1730.65 113.78 1.8983 7.9472 20160718 221457 200.927223 19.9137 27.4823 480.85 NaN NaN 2008.28 7.6173 NaN 39.95 2008.28 1861.25 480.85 16.27 1731.26 113.72 1.8978 7.9470 20160718 221512 200.927396 19.9252 27.4728 481.57 NaN NaN 2007.83 7.6224 NaN 39.95 2007.83 1860.92 481.57 16.29 1731.02 113.62 1.8956 7.9463 20160718 221527 200.927570 19.9252 27.4859 481.96 NaN NaN 2008.45 7.6199 NaN 39.95 2008.45 1861.62 481.96 16.30 1731.73 113.58 1.8950 7.9461 20160718 221542 200.927744 19.9216 27.4841 482.05 NaN NaN 2008.36 7.6199 NaN 39.95 2008.36 1861.57 482.05 16.30 1731.71 113.56 1.8947 7.9460 20160718 221557 200.927917 19.9252 27.4888 482.15 NaN NaN 2008.58 7.6224 NaN 39.95 2008.54 1861.69 482.15 16.31 1731.79 113.59 1.8949 7.9459 20160718 221612 200.928091 19.9378 27.4543 481.97 NaN NaN 2008.58 7.6224 NaN 39.95 2008.58 1861.75 481.97 16.30 1731.85 113.60 1.8957 7.9461 20160718 221627 200.928264 19.9378 27.4543 482.03 NaN NaN 2006.97 7.6224 NaN 39.95 2006.97 1860.29 482.03 16.29 1730.50 113.50 1.8944 7.9458 20160718 221642 200.928438 19.9609 27.4525 482.93 NaN NaN 2006.89 7.6173 NaN 39.95 2007.47 1860.92 482.93 16.32 1731.18 113.42 1.8931 7.9452 20160718 221657 200.928612 19.9609 27.4525 483.32 NaN NaN 2006.89 7.6173 NaN 39.95 2006.89 1860.51 483.32 16.33 1730.87 113.31 1.8913 7.9448 20160718 221712 200.928785 19.9605 27.4892 483.47 NaN NaN 2008.60 7.6224 NaN 39.95 2007.29 1860.86 483.47 16.33 1731.19 113.34 1.8915 7.9447 20160718 221727 200.928959 19.9605 27.4892 483.72 NaN NaN 2008.60 7.6224 NaN 39.95 2008.60 1862.10 483.72 16.35 1732.37 113.38 1.8916 7.9447 20160718 221742 200.929132 19.9414 27.4971 483.67 NaN NaN 2008.97 7.6199 NaN 39.95 2008.97 1862.57 483.67 16.35 1732.86 113.36 1.8919 7.9449 20160718 221757 200.929306 19.9603 27.4743 483.16 NaN NaN 2007.90 7.6224 NaN 39.95 2006.88 1860.43 483.16 16.33 1730.76 113.34 1.8914 7.9449 20160718 221812 200.929480 19.9608 27.4753 482.82 NaN NaN 2007.95 7.6199 NaN 39.95 2007.90 1861.22 482.82 16.31 1731.40 113.50 1.8942 7.9453 20160718 221827 200.929653 19.9646 27.4949 482.86 NaN NaN 2008.87 7.6224 NaN 39.95 2007.95 1861.21 482.86 16.31 1731.36 113.53 1.8945 7.9453 20160718 221842 200.929827 19.9646 27.4949 482.80 NaN NaN 2008.87 7.6224 NaN 39.95 2008.87 1862.00 482.80 16.31 1732.06 113.62 1.8956 7.9454 20160718 221857 200.930000 19.9398 27.5140 482.74 NaN NaN 2009.76 7.6224 NaN 39.95 2009.14 1862.24 482.74 16.32 1732.28 113.64 1.8954 7.9455 20160718 221912 200.930174 19.9295 27.5249 483.01 NaN NaN 2010.27 7.6224 NaN 39.95 2009.76 1862.90 483.01 16.33 1732.96 113.61 1.8949 7.9454 20160718 221927 200.930348 19.9295 27.5249 482.93 NaN NaN 2010.27 7.6224 NaN 39.95 2010.27 1863.37 482.93 16.33 1733.40 113.63 1.8947 7.9455 20160718 221942 200.930521 19.9156 27.4978 483.16 NaN NaN 2009.00 7.6224 NaN 39.95 2010.66 1863.93 483.16 16.35 1734.01 113.57 1.8943 7.9455 20160718 221957 200.930695 19.9156 27.4978 483.50 NaN NaN 2009.00 7.6224 NaN 39.95 2009.00 1862.50 483.50 16.35 1732.74 113.41 1.8922 7.9450 20160718 222012 200.930869 19.9652 27.4884 483.74 NaN NaN 2008.56 7.6250 NaN 39.95 2008.23 1861.73 483.74 16.34 1732.00 113.39 1.8921 7.9446 20160718 222027 200.931042 19.9652 27.4884 483.50 NaN NaN 2008.56 7.6250 NaN 39.95 2008.56 1861.91 483.50 16.33 1732.07 113.51 1.8944 7.9449 20160718 222042 200.931216 19.9764 27.4755 483.40 NaN NaN 2007.96 7.6224 NaN 39.95 2007.96 1861.26 483.40 16.32 1731.41 113.53 1.8950 7.9449 20160718 222057 200.931389 19.9949 27.4742 483.28 NaN NaN 2007.90 7.6224 NaN 39.95 2007.90 1861.17 483.28 16.31 1731.29 113.56 1.8958 7.9450 20160718 222112 200.931563 20.0154 27.4688 484.24 NaN NaN 2007.65 7.6224 NaN 39.95 2007.25 1860.79 484.24 16.34 1731.07 113.38 1.8927 7.9441 20160718 222127 200.931737 20.0154 27.4688 484.32 NaN NaN 2007.65 7.6224 NaN 39.95 2007.65 1861.12 484.32 16.34 1731.36 113.43 1.8934 7.9441 20160718 222142 200.931910 20.0264 27.4427 484.14 NaN NaN 2006.43 7.6224 NaN 39.95 2007.84 1861.30 484.14 16.33 1731.51 113.47 1.8947 7.9444 20160718 222157 200.932084 20.0264 27.4427 483.96 NaN NaN 2006.43 7.6224 NaN 39.95 2007.84 1861.30 484.14 16.33 1731.51 113.47 1.8947 7.9444 20160718 222212 200.932257 20.0515 27.4377 483.96 NaN NaN 2006.20 7.6224 NaN 39.95 2006.43 1859.95 483.96 16.32 1730.23 113.41 1.8941 7.9443 20160718 222227 200.932431 20.0498 27.4523 483.48 NaN NaN 2006.88 7.6224 NaN 39.95 2006.20 1859.55 483.48 16.30 1729.75 113.51 1.8956 7.9446 20160718 222242 200.932605 20.0476 27.4496 483.32 NaN NaN 2006.75 7.6224 NaN 39.95 2006.88 1860.06 483.32 16.29 1730.16 113.61 1.8971 7.9448 20160718 222257 200.932778 20.0578 27.4441 483.03 NaN NaN 2006.49 7.6224 NaN 39.95 2006.75 1859.90 483.03 16.28 1729.97 113.64 1.8977 7.9451 20160718 222312 200.932952 20.0706 27.4441 482.41 NaN NaN 2006.49 7.6224 NaN 39.95 2006.49 1859.43 482.41 16.26 1729.40 113.77 1.9000 7.9455 20160718 222327 200.933125 20.0871 27.4358 482.36 NaN NaN 2006.11 7.6250 NaN 39.95 2006.41 1859.29 482.36 16.25 1729.23 113.81 1.9009 7.9456 20160718 222342 200.933299 20.1065 27.4358 481.95 NaN NaN 2006.11 7.6250 NaN 39.95 2006.11 1858.84 481.95 16.23 1728.70 113.91 1.9027 7.9459 20160718 222357 200.933473 20.1255 27.4361 481.82 NaN NaN 2006.12 7.6250 NaN 39.95 2005.88 1858.51 481.82 16.22 1728.31 113.98 1.9042 7.9460 20160718 222412 200.933646 20.1255 27.4361 482.43 NaN NaN 2006.12 7.6250 NaN 39.95 2006.12 1858.76 482.43 16.23 1728.56 113.97 1.9041 7.9455 20160718 222427 200.933820 20.1425 27.4462 482.61 NaN NaN 2006.59 7.6224 NaN 39.95 2006.59 1859.14 482.61 16.23 1728.87 114.04 1.9051 7.9454 20160718 222442 200.933994 20.1425 27.4471 482.74 NaN NaN 2006.63 7.6224 NaN 39.95 2006.63 1859.20 482.74 16.23 1728.92 114.04 1.9051 7.9453 20160718 222457 200.934167 20.1647 27.4453 482.58 NaN NaN 2006.55 7.6224 NaN 39.95 2006.63 1859.08 482.58 16.22 1728.75 114.11 1.9064 7.9455 20160718 222512 200.934341 20.1647 27.4453 482.54 NaN NaN 2006.55 7.6224 NaN 39.95 2006.55 1858.95 482.54 16.21 1728.59 114.15 1.9071 7.9455 20160718 222527 200.934514 20.1761 27.4291 482.10 NaN NaN 2005.79 7.6224 NaN 39.95 2005.79 1858.15 482.10 16.20 1727.78 114.18 1.9080 7.9457 20160718 222542 200.934688 20.1960 27.4188 481.18 NaN NaN 2005.31 7.6224 NaN 39.95 2005.31 1857.45 481.18 16.16 1726.98 114.31 1.9107 7.9464 20160718 222557 200.934862 20.1960 27.4106 480.73 NaN NaN 2004.93 7.6224 NaN 39.95 2004.93 1856.96 480.73 16.14 1726.43 114.38 1.9121 7.9467 20160718 222612 200.935035 20.2017 27.4056 480.21 NaN NaN 2004.70 7.6224 NaN 39.95 2004.70 1856.62 480.21 16.12 1726.04 114.45 1.9134 7.9471 20160718 222627 200.935209 20.2046 27.3803 480.51 NaN NaN 2003.51 7.6250 NaN 39.95 2003.51 1855.72 480.51 16.13 1725.32 114.27 1.9110 7.9468 20160718 222642 200.935382 20.2164 27.3671 481.10 NaN NaN 2002.90 7.6224 NaN 39.95 2002.90 1855.34 481.10 16.15 1725.07 114.12 1.9089 7.9462 20160718 222657 200.935556 20.2270 27.3442 480.75 NaN NaN 2001.83 7.6224 NaN 39.95 2001.83 1854.29 480.75 16.13 1724.05 114.10 1.9091 7.9464 20160718 222712 200.935730 20.2514 27.3239 480.43 NaN NaN 2000.88 7.6224 NaN 39.95 2001.28 1853.72 480.43 16.12 1723.47 114.12 1.9098 7.9466 20160718 222727 200.935903 20.2509 27.3401 480.12 NaN NaN 2001.64 7.6224 NaN 39.95 2000.88 1853.22 480.12 16.10 1722.94 114.17 1.9106 7.9467 20160718 222742 200.936077 20.2509 27.3401 479.99 NaN NaN 2001.64 7.6224 NaN 39.95 2001.64 1853.79 479.99 16.10 1723.41 114.29 1.9120 7.9469 20160718 222757 200.936250 20.2349 27.3765 479.89 NaN NaN 2003.34 7.6224 NaN 39.95 2003.34 1855.24 479.89 16.10 1724.70 114.44 1.9137 7.9472 20160718 222812 200.936424 20.2135 27.3918 479.62 NaN NaN 2004.05 7.6224 NaN 39.95 2004.05 1855.91 479.62 16.10 1725.32 114.49 1.9144 7.9475 20160718 222827 200.936598 20.2232 27.3425 479.22 NaN NaN 2001.75 7.6224 NaN 39.95 2002.50 1854.51 479.22 16.09 1724.04 114.38 1.9133 7.9477 20160718 222842 200.936771 20.2232 27.3425 479.05 NaN NaN 2001.75 7.6224 NaN 39.95 2001.75 1853.78 479.05 16.08 1723.32 114.38 1.9141 7.9478 20160718 222857 200.936945 20.2687 27.3175 478.91 NaN NaN 2000.58 7.6224 NaN 39.95 2000.78 1852.77 478.91 16.06 1722.31 114.40 1.9147 7.9477 20160718 222912 200.937119 20.2687 27.3175 478.82 NaN NaN 2000.58 7.6224 NaN 39.95 2000.58 1852.50 478.82 16.05 1721.99 114.46 1.9161 7.9478 20160718 222927 200.937292 20.3286 27.2816 479.24 NaN NaN 1999.61 7.6224 NaN 39.95 1999.61 1851.67 479.24 16.05 1721.24 114.37 1.9154 7.9474 20160718 222942 200.937466 20.3544 27.2889 479.16 NaN NaN 1999.25 7.6224 NaN 39.95 1998.90 1850.83 479.16 16.03 1720.35 114.45 1.9169 7.9473 20160718 222957 200.937639 20.3645 27.2798 479.15 NaN NaN 1998.82 7.6224 NaN 39.95 1999.25 1851.08 479.15 16.03 1720.53 114.52 1.9182 7.9474 20160718 223012 200.937813 20.3645 27.2798 479.67 NaN NaN 1998.82 7.6224 NaN 39.95 1998.82 1850.85 479.67 16.04 1720.39 114.42 1.9169 7.9470 20160718 223027 200.937987 20.4018 27.2447 479.99 NaN NaN 1997.18 7.6224 NaN 39.95 1997.99 1850.15 479.99 16.04 1719.78 114.33 1.9159 7.9466 20160718 223042 200.938160 20.4249 27.2389 480.03 NaN NaN 1997.18 7.6224 NaN 39.95 1997.18 1849.38 480.03 16.04 1719.04 114.31 1.9160 7.9465 20160718 223057 200.938334 20.4429 27.2401 480.36 NaN NaN 1996.97 7.6224 NaN 39.95 1996.91 1849.12 480.36 16.04 1718.77 114.31 1.9161 7.9462 20160718 223112 200.938507 20.4429 27.2401 480.52 NaN NaN 1996.97 7.6224 NaN 39.95 1996.97 1849.14 480.52 16.04 1718.77 114.33 1.9166 7.9460 20160718 223127 200.938681 20.4690 27.2249 480.76 NaN NaN 1997.06 7.6224 NaN 39.95 1997.06 1849.26 480.76 16.04 1718.90 114.33 1.9169 7.9459 20160718 223142 200.938855 20.4690 27.2249 480.73 NaN NaN 1996.26 7.6224 NaN 39.95 1996.26 1848.48 480.73 16.03 1718.13 114.32 1.9172 7.9458 20160718 223157 200.939028 20.5113 27.2135 481.03 NaN NaN 1995.73 7.6224 NaN 39.95 1995.73 1848.03 481.03 16.03 1717.73 114.27 1.9168 7.9455 20160718 223212 200.939202 20.5217 27.2057 481.44 NaN NaN 1995.36 7.6224 NaN 39.95 1995.39 1847.78 481.44 16.04 1717.53 114.21 1.9159 7.9452 20160718 223227 200.939375 20.5217 27.2057 482.00 NaN NaN 1995.36 7.6224 NaN 39.95 1995.36 1847.90 482.00 16.06 1717.71 114.12 1.9145 7.9447 20160718 223242 200.939549 20.5255 27.2042 481.95 NaN NaN 1995.29 7.6224 NaN 39.95 1995.32 1847.85 481.95 16.05 1717.67 114.13 1.9146 7.9447 20160718 223257 200.939723 20.5213 27.2099 482.05 NaN NaN 1995.55 7.6224 NaN 39.95 1995.29 1847.85 482.05 16.06 1717.69 114.10 1.9140 7.9446 20160718 223312 200.939896 20.5199 27.2017 482.54 NaN NaN 1995.17 7.6224 NaN 39.95 1995.55 1848.26 482.54 16.08 1718.16 114.03 1.9129 7.9443 20160718 223327 200.940070 20.5303 27.1872 482.47 NaN NaN 1994.49 7.6224 NaN 39.95 1995.17 1847.90 482.47 16.07 1717.81 114.02 1.9131 7.9444 20160718 223342 200.940244 20.5303 27.1872 482.25 NaN NaN 1994.49 7.6224 NaN 39.95 1994.49 1847.18 482.25 16.06 1717.09 114.03 1.9135 7.9444 20160718 223357 200.940417 20.5431 27.1851 482.17 NaN NaN 1994.40 7.6224 NaN 39.95 1994.40 1847.00 482.17 16.05 1716.88 114.07 1.9137 7.9444 20160718 223412 200.940591 20.5443 27.2046 482.36 NaN NaN 1995.31 7.6224 NaN 39.95 1995.31 1847.87 482.36 16.06 1717.71 114.10 1.9141 7.9444 20160718 223427 200.940764 20.5349 27.2011 482.66 NaN NaN 1995.14 7.6224 NaN 39.95 1995.66 1848.31 482.66 16.07 1718.17 114.07 1.9137 7.9443 20160718 223442 200.940938 20.5422 27.2045 482.83 NaN NaN 1995.30 7.6224 NaN 39.95 1995.14 1847.86 482.83 16.08 1717.76 114.02 1.9129 7.9440 20160718 223457 200.941112 20.5422 27.2045 482.81 NaN NaN 1995.30 7.6224 NaN 39.95 1995.30 1847.97 482.81 16.08 1717.85 114.04 1.9131 7.9440 20160718 223512 200.941285 20.5363 27.2087 482.94 NaN NaN 1995.50 7.6224 NaN 39.95 1995.65 1848.34 482.94 16.08 1718.23 114.03 1.9130 7.9440 20160718 223527 200.941459 20.5363 27.2087 483.06 NaN NaN 1995.50 7.6224 NaN 39.95 1995.65 1848.34 482.94 16.08 1718.23 114.03 1.9130 7.9440 20160718 223542 200.941632 20.5496 27.1917 483.06 NaN NaN 1994.70 7.6224 NaN 39.95 1995.50 1848.26 483.06 16.08 1718.17 114.00 1.9127 7.9439 20160718 223557 200.941806 20.5496 27.1917 483.32 NaN NaN 1994.70 7.6224 NaN 39.95 1994.70 1847.61 483.32 16.09 1717.62 113.90 1.9113 7.9436 20160718 223612 200.941980 20.5639 27.1906 483.34 NaN NaN 1994.66 7.6224 NaN 39.95 1994.42 1847.34 483.34 16.09 1717.35 113.89 1.9113 7.9435 20160718 223627 200.942153 20.5605 27.1990 483.71 NaN NaN 1995.05 7.6224 NaN 39.95 1994.66 1847.61 483.71 16.10 1717.64 113.88 1.9109 7.9433 20160718 223642 200.942327 20.5479 27.2229 483.75 NaN NaN 1996.16 7.6224 NaN 39.95 1995.05 1847.95 483.75 16.10 1717.94 113.91 1.9111 7.9433 20160718 223657 200.942500 20.5479 27.2229 483.65 NaN NaN 1996.16 7.6224 NaN 39.95 1996.16 1848.89 483.65 16.10 1718.77 114.02 1.9124 7.9435 20160718 223712 200.942674 20.5219 27.2297 483.63 NaN NaN 1996.48 7.6224 NaN 39.95 1996.43 1849.19 483.63 16.11 1719.09 113.99 1.9118 7.9435 20160718 223727 200.942848 20.5219 27.2297 483.22 NaN NaN 1996.48 7.6224 NaN 39.95 1996.48 1849.18 483.22 16.10 1719.04 114.03 1.9124 7.9439 20160718 223742 200.943021 20.5046 27.2443 482.97 NaN NaN 1997.16 7.6224 NaN 39.95 1996.51 1849.15 482.97 16.09 1718.99 114.06 1.9128 7.9441 20160718 223757 200.943195 20.4859 27.2593 482.55 NaN NaN 1997.86 7.6250 NaN 39.95 1997.16 1849.60 482.55 16.08 1719.34 114.18 1.9143 7.9445 20160718 223812 200.943369 20.4859 27.2593 482.15 NaN NaN 1997.86 7.6250 NaN 39.95 1997.86 1850.19 482.15 16.08 1719.86 114.25 1.9151 7.9449 20160718 223827 200.943542 20.4693 27.2627 481.95 NaN NaN 1998.02 7.6224 NaN 39.95 1998.02 1850.33 481.95 16.08 1719.99 114.26 1.9150 7.9450 20160718 223842 200.943716 20.4550 27.2577 481.70 NaN NaN 1997.79 7.6275 NaN 39.95 1998.04 1850.34 481.70 16.07 1720.00 114.27 1.9151 7.9452 20160718 223857 200.943889 20.4550 27.2577 481.36 NaN NaN 1997.79 7.6275 NaN 39.95 1997.79 1850.02 481.36 16.06 1719.66 114.30 1.9158 7.9455 20160718 223912 200.944063 20.4570 27.2615 481.55 NaN NaN 1997.97 7.6275 NaN 39.95 1997.97 1850.22 481.55 16.07 1719.86 114.29 1.9155 7.9453 20160718 223927 200.944237 20.4528 27.2689 481.55 NaN NaN 1998.31 7.6275 NaN 39.95 1998.31 1850.53 481.55 16.07 1720.15 114.32 1.9158 7.9454 20160718 223942 200.944410 20.4558 27.2624 481.89 NaN NaN 1998.01 7.6275 NaN 39.95 1998.23 1850.58 481.89 16.08 1720.26 114.24 1.9147 7.9451 20160718 223957 200.944584 20.4505 27.2624 481.93 NaN NaN 1998.01 7.6275 NaN 39.95 1998.01 1850.31 481.93 16.08 1719.98 114.25 1.9146 7.9450 20160718 224012 200.944757 20.4505 27.2880 481.95 NaN NaN 1999.20 7.6275 NaN 39.95 1999.20 1851.37 481.95 16.08 1720.94 114.35 1.9158 7.9452 20160718 224027 200.944931 20.4385 27.2805 481.84 NaN NaN 1998.85 7.6275 NaN 39.95 1999.38 1851.55 481.84 16.08 1721.12 114.35 1.9158 7.9453 20160718 224042 200.945105 20.4385 27.2805 481.62 NaN NaN 1998.85 7.6275 NaN 39.95 1998.85 1851.03 481.62 16.07 1720.61 114.34 1.9159 7.9454 20160718 224057 200.945278 20.4467 27.2849 481.70 NaN NaN 1999.06 7.6275 NaN 39.95 1999.06 1851.19 481.70 16.07 1720.74 114.38 1.9163 7.9453 20160718 224112 200.945452 20.4572 27.2511 481.77 NaN NaN 1997.48 7.6275 NaN 39.95 1998.82 1851.06 481.77 16.08 1720.67 114.31 1.9156 7.9453 20160718 224127 200.945626 20.4802 27.2511 481.90 NaN NaN 1997.48 7.6275 NaN 39.95 1997.48 1849.87 481.90 16.07 1719.58 114.22 1.9147 7.9450 20160718 224142 200.945799 20.4950 27.2249 482.02 NaN NaN 1997.17 7.6275 NaN 39.95 1997.17 1849.58 482.02 16.07 1719.30 114.21 1.9150 7.9449 20160718 224157 200.945973 20.5228 27.2249 482.15 NaN NaN 1996.26 7.6275 NaN 39.95 1996.26 1848.78 482.15 16.07 1718.57 114.15 1.9146 7.9447 20160718 224212 200.946146 20.5228 27.2054 482.06 NaN NaN 1995.35 7.6275 NaN 39.95 1995.35 1847.85 482.06 16.05 1717.65 114.15 1.9152 7.9447 20160718 224227 200.946320 20.5450 27.1962 482.14 NaN NaN 1994.92 7.6275 NaN 39.95 1994.92 1847.45 482.14 16.05 1717.26 114.14 1.9155 7.9446 20160718 224242 200.946494 20.5650 27.1796 482.32 NaN NaN 1994.14 7.6275 NaN 39.95 1994.14 1846.76 482.32 16.05 1716.62 114.10 1.9152 7.9444 20160718 224257 200.946667 20.6140 27.1560 482.17 NaN NaN 1993.04 7.6275 NaN 39.95 1993.52 1846.06 482.17 16.03 1715.88 114.15 1.9164 7.9444 20160718 224312 200.946841 20.6327 27.1557 482.52 NaN NaN 1993.03 7.6275 NaN 39.95 1993.04 1845.62 482.52 16.03 1715.47 114.12 1.9163 7.9441 20160718 224327 200.947014 20.6407 27.1703 482.71 NaN NaN 1993.71 7.6224 NaN 39.95 1993.03 1845.57 482.71 16.03 1715.40 114.14 1.9165 7.9439 20160718 224342 200.947188 20.6407 27.1703 483.16 NaN NaN 1993.71 7.6224 NaN 39.95 1993.71 1846.27 483.16 16.05 1716.08 114.14 1.9160 7.9436 20160718 224357 200.947362 20.6335 27.1845 483.33 NaN NaN 1994.37 7.6224 NaN 39.95 1994.37 1846.93 483.33 16.06 1716.72 114.15 1.9160 7.9436 20160718 224412 200.947535 20.6225 27.1889 483.20 NaN NaN 1994.57 7.6224 NaN 39.95 1994.57 1847.08 483.20 16.05 1716.85 114.17 1.9164 7.9437 20160718 224427 200.947709 20.6241 27.1759 482.94 NaN NaN 1993.97 7.6224 NaN 39.95 1994.57 1847.05 482.94 16.05 1716.79 114.21 1.9172 7.9439 20160718 224442 200.947882 20.6347 27.1660 482.69 NaN NaN 1993.51 7.6275 NaN 39.95 1993.97 1846.43 482.69 16.03 1716.18 114.22 1.9177 7.9441 20160718 224457 200.948056 20.6498 27.1562 482.56 NaN NaN 1993.05 7.6224 NaN 39.95 1993.51 1845.94 482.56 16.02 1715.68 114.24 1.9184 7.9441 20160718 224512 200.948230 20.6498 27.1562 482.55 NaN NaN 1993.05 7.6224 NaN 39.95 1993.05 1845.49 482.55 16.02 1715.24 114.23 1.9185 7.9441 20160718 224527 200.948403 20.6621 27.1497 482.66 NaN NaN 1992.75 7.6224 NaN 39.95 1992.75 1845.20 482.66 16.02 1714.96 114.22 1.9184 7.9439 20160718 224542 200.948577 20.6705 27.1604 482.62 NaN NaN 1993.25 7.6224 NaN 39.95 1992.79 1845.20 482.62 16.02 1714.95 114.24 1.9184 7.9439 20160718 224557 200.948751 20.6657 27.1652 482.43 NaN NaN 1993.47 7.6224 NaN 39.95 1993.25 1845.55 482.43 16.01 1715.24 114.31 1.9195 7.9441 20160718 224612 200.948924 20.6611 27.1705 482.36 NaN NaN 1993.72 7.6250 NaN 39.95 1993.47 1845.73 482.36 16.01 1715.39 114.33 1.9197 7.9442 20160718 224627 200.949098 20.6538 27.1770 482.48 NaN NaN 1994.02 7.6224 NaN 39.95 1993.72 1846.00 482.48 16.02 1715.67 114.32 1.9193 7.9442 20160718 224642 200.949271 20.6444 27.1857 482.63 NaN NaN 1994.43 7.6250 NaN 39.95 1994.02 1846.33 482.63 16.03 1716.01 114.30 1.9187 7.9441 20160718 224657 200.949445 20.6320 27.1897 482.87 NaN NaN 1994.61 7.6250 NaN 39.95 1994.43 1846.81 482.87 16.04 1716.52 114.25 1.9178 7.9439 20160718 224712 200.949619 20.6219 27.1925 483.44 NaN NaN 1994.75 7.6275 NaN 39.95 1994.43 1846.81 482.87 16.04 1716.52 114.25 1.9178 7.9439 20160718 224727 200.949792 20.6140 27.1994 483.62 NaN NaN 1995.07 7.6275 NaN 39.95 1994.75 1847.30 483.44 16.06 1717.09 114.15 1.9160 7.9435 20160718 224742 200.949966 20.6069 27.2080 483.62 NaN NaN 1995.47 7.6275 NaN 39.95 1995.07 1847.65 483.62 16.07 1717.45 114.13 1.9154 7.9434 20160718 224757 200.950139 20.5994 27.2136 484.10 NaN NaN 1995.73 7.6275 NaN 39.95 1995.47 1848.14 484.10 16.09 1717.98 114.07 1.9142 7.9431 20160718 224812 200.950313 20.5954 27.2141 484.10 NaN NaN 1995.75 7.6275 NaN 39.95 1995.73 1848.40 484.10 16.09 1718.24 114.07 1.9140 7.9431 20160718 224827 200.950487 20.5952 27.2125 484.65 NaN NaN 1995.68 7.6275 NaN 39.95 1995.75 1848.59 484.65 16.11 1718.51 113.97 1.9122 7.9427 20160718 224842 200.950660 20.5997 27.2081 484.57 NaN NaN 1995.48 7.6275 NaN 39.95 1995.68 1848.51 484.57 16.11 1718.43 113.97 1.9124 7.9428 20160718 224857 200.950834 20.6078 27.2037 484.76 NaN NaN 1995.27 7.6250 NaN 39.95 1995.48 1848.38 484.76 16.11 1718.33 113.93 1.9118 7.9426 20160718 224912 200.951007 20.6078 27.2037 485.09 NaN NaN 1995.27 7.6250 NaN 39.95 1995.27 1848.26 485.09 16.12 1718.26 113.88 1.9110 7.9423 20160718 224927 200.951181 20.6259 27.1946 485.11 NaN NaN 1994.84 7.6275 NaN 39.95 1995.07 1848.06 485.11 16.12 1718.06 113.88 1.9112 7.9423 20160718 224942 200.951355 20.6341 27.1897 485.20 NaN NaN 1994.61 7.6275 NaN 39.95 1994.84 1847.85 485.20 16.12 1717.87 113.87 1.9112 7.9422 20160718 224957 200.951528 20.6423 27.1831 485.63 NaN NaN 1994.31 7.6275 NaN 39.95 1994.61 1847.75 485.63 16.13 1717.83 113.79 1.9101 7.9418 20160718 225012 200.951702 20.6507 27.1831 485.18 NaN NaN 1994.31 7.6275 NaN 39.95 1994.31 1847.33 485.18 16.11 1717.35 113.87 1.9116 7.9421 20160718 225027 200.951876 20.6574 27.1829 485.57 NaN NaN 1994.29 7.6275 NaN 39.95 1994.21 1847.32 485.57 16.12 1717.38 113.82 1.9108 7.9418 20160718 225042 200.952049 20.6639 27.1844 485.59 NaN NaN 1994.37 7.6275 NaN 39.95 1994.29 1847.35 485.59 16.12 1717.39 113.85 1.9113 7.9418 20160718 225057 200.952223 20.6698 27.1814 485.64 NaN NaN 1994.22 7.6275 NaN 39.95 1994.37 1847.39 485.64 16.12 1717.40 113.87 1.9118 7.9418 20160718 225112 200.952396 20.6782 27.1767 486.12 NaN NaN 1994.01 7.6275 NaN 39.95 1994.22 1847.38 486.12 16.13 1717.45 113.80 1.9107 7.9414 20160718 225127 200.952570 20.6856 27.1759 486.24 NaN NaN 1993.97 7.6275 NaN 39.95 1994.01 1847.20 486.24 16.13 1717.29 113.78 1.9105 7.9413 20160718 225142 200.952744 20.6898 27.1736 486.49 NaN NaN 1993.86 7.6275 NaN 39.95 1993.97 1847.20 486.49 16.14 1717.31 113.75 1.9101 7.9411 20160718 225157 200.952917 20.6928 27.1736 486.45 NaN NaN 1993.86 7.6275 NaN 39.95 1993.86 1847.09 486.45 16.13 1717.19 113.76 1.9103 7.9411 20160718 225212 200.953091 20.6964 27.1629 486.46 NaN NaN 1993.36 7.6275 NaN 39.95 1993.62 1846.88 486.46 16.13 1717.01 113.74 1.9101 7.9411 20160718 225227 200.953264 20.6964 27.1629 486.35 NaN NaN 1993.36 7.6275 NaN 39.95 1993.36 1846.61 486.35 16.13 1716.74 113.74 1.9104 7.9411 20160718 225242 200.953438 20.7033 27.1584 486.01 NaN NaN 1993.15 7.6275 NaN 39.95 1993.18 1846.35 486.01 16.11 1716.44 113.79 1.9113 7.9414 20160718 225257 200.953612 20.7033 27.1584 486.10 NaN NaN 1993.15 7.6275 NaN 39.95 1993.15 1846.36 486.10 16.12 1716.48 113.77 1.9108 7.9413 20160718 225312 200.953785 20.6943 27.1602 486.32 NaN NaN 1993.24 7.6275 NaN 39.95 1993.24 1846.50 486.32 16.13 1716.65 113.72 1.9100 7.9411 20160718 225327 200.953959 20.6948 27.1613 485.97 NaN NaN 1993.29 7.6275 NaN 39.95 1993.45 1846.61 485.97 16.12 1716.69 113.80 1.9112 7.9414 20160718 225342 200.954132 20.7049 27.1558 485.81 NaN NaN 1993.03 7.6224 NaN 39.95 1993.29 1846.41 485.81 16.11 1716.47 113.82 1.9118 7.9415 20160718 225357 200.954306 20.7203 27.1508 485.72 NaN NaN 1992.80 7.6275 NaN 39.95 1993.03 1846.10 485.72 16.10 1716.14 113.86 1.9126 7.9416 20160718 225412 200.954480 20.7203 27.1508 485.55 NaN NaN 1992.80 7.6275 NaN 39.95 1992.80 1845.77 485.55 16.09 1715.76 113.92 1.9139 7.9417 20160718 225427 200.954653 20.7474 27.1420 485.73 NaN NaN 1992.67 7.6275 NaN 39.95 1992.67 1845.66 485.73 16.09 1715.65 113.92 1.9139 7.9415 20160718 225442 200.954827 20.7554 27.1377 485.64 NaN NaN 1992.18 7.6275 NaN 39.95 1992.38 1845.35 485.64 16.08 1715.34 113.93 1.9144 7.9416 20160718 225457 200.955001 20.7631 27.1384 485.67 NaN NaN 1992.22 7.6275 NaN 39.95 1992.18 1845.14 485.67 16.08 1715.12 113.94 1.9146 7.9415 20160718 225512 200.955174 20.7666 27.1354 485.56 NaN NaN 1992.08 7.6275 NaN 39.95 1992.22 1845.12 485.56 16.07 1715.07 113.98 1.9154 7.9416 20160718 225527 200.955348 20.7722 27.1354 485.43 NaN NaN 1992.08 7.6275 NaN 39.95 1992.08 1844.94 485.43 16.07 1714.87 114.00 1.9158 7.9417 20160718 225542 200.955521 20.7715 27.1441 485.63 NaN NaN 1992.48 7.6275 NaN 39.95 1992.15 1845.03 485.63 16.07 1714.96 113.99 1.9155 7.9415 20160718 225557 200.955695 20.7715 27.1441 485.94 NaN NaN 1992.48 7.6275 NaN 39.95 1992.48 1845.41 485.94 16.08 1715.36 113.96 1.9148 7.9413 20160718 225612 200.955869 20.7557 27.1564 485.98 NaN NaN 1993.06 7.6275 NaN 39.95 1992.83 1845.75 485.98 16.09 1715.70 113.96 1.9146 7.9413 20160718 225627 200.956042 20.7494 27.1564 486.06 NaN NaN 1993.06 7.6275 NaN 39.95 1993.06 1846.00 486.06 16.09 1715.95 113.95 1.9143 7.9413 20160718 225642 200.956216 20.7494 27.1598 486.05 NaN NaN 1993.22 7.6275 NaN 39.95 1993.22 1846.15 486.05 16.10 1716.11 113.95 1.9141 7.9413 20160718 225657 200.956389 20.7308 27.1723 485.86 NaN NaN 1993.80 7.6275 NaN 39.95 1993.51 1846.39 485.86 16.09 1716.31 113.98 1.9144 7.9415 20160718 225712 200.956563 20.7215 27.1723 485.68 NaN NaN 1993.80 7.6275 NaN 39.95 1993.80 1846.61 485.68 16.09 1716.50 114.02 1.9148 7.9417 20160718 225727 200.956737 20.7215 27.1812 485.71 NaN NaN 1994.22 7.6275 NaN 39.95 1994.22 1847.01 485.71 16.10 1716.88 114.04 1.9149 7.9417 20160718 225742 200.956910 20.7082 27.1915 485.45 NaN NaN 1994.48 7.6275 NaN 39.95 1994.48 1847.18 485.45 16.09 1717.00 114.09 1.9157 7.9419 20160718 225757 200.957084 20.7032 27.1985 485.42 NaN NaN 1995.03 7.6275 NaN 39.95 1994.70 1847.37 485.42 16.09 1717.17 114.11 1.9158 7.9420 20160718 225812 200.957257 20.6962 27.2048 485.63 NaN NaN 1995.32 7.6275 NaN 39.95 1995.03 1847.73 485.63 16.10 1717.53 114.09 1.9153 7.9419 20160718 225827 200.957431 20.6962 27.2048 485.66 NaN NaN 1995.32 7.6275 NaN 39.95 1995.32 1848.01 485.66 16.10 1717.81 114.10 1.9152 7.9419 20160718 225842 200.957605 20.6904 27.2094 485.38 NaN NaN 1995.53 7.6275 NaN 39.95 1995.53 1848.13 485.38 16.10 1717.88 114.16 1.9161 7.9421 20160718 225857 200.957778 20.6822 27.2155 484.72 NaN NaN 1995.82 7.6275 NaN 39.95 1995.68 1848.08 484.72 16.08 1717.73 114.28 1.9180 7.9427 20160718 225912 200.957952 20.6784 27.2189 484.96 NaN NaN 1995.98 7.6275 NaN 39.95 1995.82 1848.28 484.96 16.08 1717.95 114.24 1.9173 7.9425 20160718 225927 200.958126 20.6708 27.2189 484.44 NaN NaN 1995.98 7.6275 NaN 39.95 1995.98 1848.29 484.44 16.07 1717.89 114.33 1.9186 7.9429 20160718 225942 200.958299 20.6625 27.2284 484.19 NaN NaN 1996.42 7.6275 NaN 39.95 1996.26 1848.49 484.19 16.07 1718.05 114.37 1.9192 7.9431 20160718 225957 200.958473 20.6570 27.2284 483.77 NaN NaN 1996.42 7.6275 NaN 39.95 1996.42 1848.54 483.77 16.05 1718.04 114.45 1.9204 7.9435 20160718 230012 200.958646 20.6541 27.2298 483.32 NaN NaN 1996.49 7.6275 NaN 39.95 1996.46 1848.46 483.32 16.04 1717.90 114.52 1.9216 7.9438 20160718 230027 200.958820 20.6541 27.2298 482.81 NaN NaN 1996.49 7.6275 NaN 39.95 1996.49 1848.34 482.81 16.02 1717.70 114.61 1.9229 7.9442 20160718 230042 200.958994 20.6506 27.2351 482.41 NaN NaN 1996.74 7.6275 NaN 39.95 1996.74 1848.44 482.41 16.01 1717.74 114.70 1.9242 7.9446 20160718 230057 200.959167 20.6358 27.2501 482.14 NaN NaN 1997.06 7.6275 NaN 39.95 1997.06 1848.68 482.14 16.01 1717.91 114.75 1.9249 7.9448 20160718 230112 200.959341 20.6296 27.2514 482.14 NaN NaN 1997.50 7.6326 NaN 39.95 1997.06 1848.68 482.14 16.01 1717.91 114.75 1.9249 7.9448 20160718 230127 200.959514 20.6296 27.2514 482.02 NaN NaN 1997.50 7.6326 NaN 39.95 1997.50 1849.05 482.04 16.01 1718.25 114.80 1.9256 7.9450 20160718 230142 200.959688 20.6161 27.2578 482.02 NaN NaN 1997.80 7.6326 NaN 39.95 1997.50 1849.07 482.02 16.01 1718.29 114.78 1.9251 7.9450 20160718 230157 200.959862 20.6147 27.2578 481.83 NaN NaN 1997.80 7.6326 NaN 39.95 1997.80 1849.31 481.83 16.01 1718.49 114.82 1.9257 7.9452 20160718 230212 200.960035 20.6147 27.2587 481.42 NaN NaN 1997.83 7.6301 NaN 39.95 1997.83 1849.22 481.42 15.99 1718.34 114.89 1.9270 7.9455 20160718 230227 200.960209 20.6189 27.2587 481.32 NaN NaN 1997.83 7.6326 NaN 39.95 1997.84 1849.20 481.32 15.99 1718.29 114.92 1.9273 7.9456 20160718 230242 200.960382 20.6227 27.2587 481.27 NaN NaN 1997.83 7.6326 NaN 39.95 1997.83 1849.16 481.27 15.99 1718.23 114.94 1.9277 7.9456 20160718 230257 200.960556 20.6309 27.2513 481.17 NaN NaN 1997.49 7.6275 NaN 39.95 1997.62 1848.93 481.17 15.98 1718.01 114.94 1.9280 7.9457 20160718 230312 200.960730 20.6358 27.2531 480.97 NaN NaN 1997.57 7.6326 NaN 39.95 1997.49 1848.72 480.97 15.97 1717.75 115.00 1.9290 7.9458 20160718 230327 200.960903 20.6406 27.2531 481.00 NaN NaN 1997.57 7.6326 NaN 39.95 1997.57 1848.77 481.00 15.97 1717.78 115.02 1.9293 7.9458 20160718 230342 200.961077 20.6452 27.2519 480.64 NaN NaN 1997.52 7.6326 NaN 39.95 1997.66 1848.71 480.64 15.96 1717.65 115.11 1.9309 7.9461 20160718 230357 200.961251 20.6529 27.2519 480.76 NaN NaN 1997.52 7.6326 NaN 39.95 1997.52 1848.61 480.76 15.96 1717.57 115.09 1.9307 7.9460 20160718 230412 200.961424 20.6529 27.2437 480.67 NaN NaN 1997.13 7.6326 NaN 39.95 1997.13 1848.24 480.67 15.95 1717.19 115.09 1.9310 7.9460 20160718 230427 200.961598 20.6861 27.2300 480.39 NaN NaN 1996.50 7.6326 NaN 39.95 1996.50 1847.55 480.39 15.93 1716.49 115.13 1.9320 7.9462 20160718 230442 200.961771 20.6861 27.2209 480.51 NaN NaN 1996.07 7.6326 NaN 39.95 1996.07 1847.14 480.51 15.93 1716.10 115.11 1.9321 7.9460 20160718 230457 200.961945 20.7107 27.2112 480.47 NaN NaN 1995.62 7.6301 NaN 39.95 1995.72 1846.77 480.47 15.92 1715.72 115.13 1.9326 7.9460 20160718 230512 200.962119 20.7169 27.2144 480.60 NaN NaN 1995.77 7.6326 NaN 39.95 1995.62 1846.68 480.60 15.93 1715.63 115.12 1.9326 7.9459 20160718 230527 200.962292 20.7169 27.2210 480.78 NaN NaN 1996.08 7.6326 NaN 39.95 1995.77 1846.82 480.78 15.93 1715.77 115.13 1.9326 7.9458 20160718 230542 200.962466 20.7090 27.2294 480.79 NaN NaN 1996.47 7.6326 NaN 39.95 1996.08 1847.09 480.79 15.93 1716.00 115.16 1.9328 7.9458 20160718 230557 200.962639 20.6947 27.2294 480.74 NaN NaN 1996.47 7.6326 NaN 39.95 1996.47 1847.44 480.74 15.93 1716.33 115.18 1.9330 7.9459 20160718 230612 200.962813 20.6947 27.2373 480.95 NaN NaN 1996.84 7.6326 NaN 39.95 1996.84 1847.89 480.95 15.95 1716.82 115.13 1.9318 7.9458 20160718 230627 200.962987 20.6752 27.2452 481.20 NaN NaN 1997.21 7.6326 NaN 39.95 1997.21 1848.37 481.20 15.96 1717.36 115.05 1.9301 7.9456 20160718 230642 200.963160 20.6588 27.2527 481.21 NaN NaN 1997.56 7.6326 NaN 39.95 1997.56 1848.74 481.21 15.97 1717.73 115.03 1.9296 7.9456 20160718 230657 200.963334 20.6335 27.2608 481.65 NaN NaN 1997.93 7.6326 NaN 39.95 1997.80 1849.14 481.65 15.99 1718.21 114.94 1.9279 7.9453 20160718 230712 200.963508 20.6258 27.2685 481.47 NaN NaN 1998.30 7.6326 NaN 39.95 1997.93 1849.23 481.47 15.99 1718.28 114.96 1.9280 7.9455 20160718 230727 200.963681 20.6180 27.2820 481.54 NaN NaN 1998.92 7.6326 NaN 39.95 1998.30 1849.57 481.54 15.99 1718.61 114.97 1.9278 7.9454 20160718 230742 200.963855 20.6148 27.2935 481.35 NaN NaN 1999.46 7.6326 NaN 39.95 1998.92 1850.04 481.35 15.99 1718.99 115.07 1.9292 7.9457 20160718 230757 200.964028 20.6138 27.3018 481.27 NaN NaN 1999.85 7.6326 NaN 39.95 1999.46 1850.47 481.27 15.98 1719.35 115.14 1.9302 7.9458 20160718 230812 200.964202 20.6144 27.3063 481.01 NaN NaN 2000.06 7.6326 NaN 39.95 1999.85 1850.71 481.01 15.97 1719.50 115.24 1.9317 7.9461 20160718 230827 200.964376 20.6177 27.3081 481.01 NaN NaN 2000.15 7.6326 NaN 39.95 2000.06 1850.87 481.01 15.97 1719.62 115.27 1.9322 7.9461 20160718 230842 200.964549 20.6177 27.3081 481.03 NaN NaN 2000.15 7.6326 NaN 39.95 2000.15 1850.93 481.03 15.97 1719.67 115.29 1.9325 7.9461 20160718 230857 200.964723 20.6157 27.3123 480.42 NaN NaN 2000.34 7.6326 NaN 39.95 2000.27 1850.87 480.42 15.95 1719.50 115.41 1.9345 7.9466 20160718 230912 200.964896 20.6143 27.3115 480.48 NaN NaN 2000.30 7.6326 NaN 39.95 2000.34 1850.96 480.48 15.96 1719.60 115.40 1.9342 7.9466 20160718 230927 200.965070 20.6143 27.3115 480.13 NaN NaN 2000.30 7.6326 NaN 39.95 2000.30 1850.83 480.13 15.94 1719.43 115.45 1.9352 7.9468 20160718 230942 200.965244 20.6173 27.3108 479.97 NaN NaN 2000.27 7.6326 NaN 39.95 2000.25 1850.72 479.97 15.94 1719.30 115.49 1.9358 7.9469 20160718 230957 200.965417 20.6196 27.3103 479.62 NaN NaN 2000.25 7.6326 NaN 39.95 2000.27 1850.63 479.62 15.93 1719.14 115.56 1.9370 7.9472 20160718 231012 200.965591 20.6196 27.3103 479.25 NaN NaN 2000.25 7.6326 NaN 39.95 2000.25 1850.48 479.25 15.91 1718.94 115.63 1.9383 7.9475 20160718 231027 200.965764 20.6212 27.3128 479.29 NaN NaN 2000.36 7.6326 NaN 39.95 2000.23 1850.48 479.29 15.91 1718.93 115.63 1.9381 7.9475 20160718 231042 200.965938 20.6159 27.3136 479.19 NaN NaN 2000.40 7.6326 NaN 39.95 2000.36 1850.58 479.19 15.91 1719.02 115.64 1.9384 7.9476 20160718 231057 200.966112 20.6140 27.3115 479.06 NaN NaN 2000.30 7.6326 NaN 39.95 2000.40 1850.60 479.06 15.91 1719.03 115.66 1.9386 7.9477 20160718 231112 200.966285 20.6132 27.3109 478.85 NaN NaN 2000.27 7.6326 NaN 39.95 2000.30 1850.45 478.85 15.90 1718.87 115.68 1.9390 7.9478 20160718 231127 200.966459 20.6112 27.3098 478.97 NaN NaN 2000.22 7.6326 NaN 39.95 2000.27 1850.48 478.97 15.91 1718.93 115.65 1.9384 7.9477 20160718 231142 200.966632 20.6095 27.3098 478.86 NaN NaN 2000.22 7.6326 NaN 39.95 2000.22 1850.42 478.86 15.91 1718.86 115.65 1.9386 7.9478 20160718 231157 200.966806 20.6099 27.3077 478.91 NaN NaN 2000.15 7.6377 NaN 39.95 2000.15 1850.38 478.91 15.91 1718.83 115.64 1.9383 7.9478 20160718 231212 200.966980 20.6099 27.3077 478.79 NaN NaN 2000.12 7.6326 NaN 39.95 2000.12 1850.32 478.79 15.90 1718.77 115.65 1.9386 7.9479 20160718 231227 200.967153 20.6086 27.3071 478.58 NaN NaN 2000.10 7.6326 NaN 39.95 2000.10 1850.24 478.58 15.90 1718.66 115.68 1.9391 7.9480 20160718 231242 200.967327 20.6099 27.3083 478.47 NaN NaN 2000.15 7.6326 NaN 39.95 2000.09 1850.19 478.47 15.89 1718.58 115.71 1.9396 7.9481 20160718 231257 200.967501 20.6133 27.3113 478.24 NaN NaN 2000.29 7.6326 NaN 39.95 2000.15 1850.15 478.24 15.88 1718.49 115.78 1.9406 7.9483 20160718 231312 200.967674 20.6166 27.3143 478.23 NaN NaN 2000.43 7.6326 NaN 39.95 2000.29 1850.24 478.23 15.88 1718.55 115.81 1.9411 7.9483 20160718 231327 200.967848 20.6178 27.3192 478.30 NaN NaN 2000.66 7.6326 NaN 39.95 2000.43 1850.36 478.30 15.88 1718.65 115.82 1.9412 7.9483 20160718 231342 200.968021 20.6150 27.3192 478.56 NaN NaN 2000.66 7.6326 NaN 39.95 2000.66 1850.64 478.56 15.89 1718.95 115.79 1.9406 7.9481 20160718 231357 200.968195 20.6150 27.3233 478.57 NaN NaN 2000.86 7.6326 NaN 39.95 2000.86 1850.81 478.57 15.89 1719.11 115.81 1.9409 7.9481 20160718 231412 200.968369 20.6136 27.3248 478.26 NaN NaN 2000.93 7.6326 NaN 39.95 2000.93 1850.78 478.26 15.88 1719.03 115.87 1.9420 7.9484 20160718 231427 200.968542 20.6189 27.3183 477.93 NaN NaN 2000.83 7.6326 NaN 39.95 2000.93 1850.78 478.26 15.88 1719.03 115.87 1.9420 7.9484 20160718 231442 200.968716 20.6232 27.3203 477.91 NaN NaN 2000.72 7.6326 NaN 39.95 2000.83 1850.59 477.93 15.87 1718.78 115.94 1.9432 7.9487 20160718 231457 200.968889 20.6232 27.3203 477.91 NaN NaN 2000.72 7.6326 NaN 39.95 2000.62 1850.37 477.91 15.87 1718.57 115.94 1.9431 7.9486 20160718 231512 200.969063 20.6210 27.3242 478.17 NaN NaN 2000.89 7.6326 NaN 39.95 2000.89 1850.69 478.17 15.88 1718.90 115.91 1.9427 7.9485 20160718 231527 200.969237 20.6037 27.3520 478.20 NaN NaN 2002.19 7.6326 NaN 39.95 2001.10 1850.87 478.20 15.88 1719.06 115.93 1.9427 7.9484 20160718 231542 200.969410 20.5685 27.3891 478.06 NaN NaN 2003.93 7.6326 NaN 39.95 2002.19 1851.80 478.06 15.88 1719.89 116.03 1.9437 7.9487 20160718 231557 200.969584 20.5155 27.4288 477.99 NaN NaN 2005.78 7.6377 NaN 39.95 2003.93 1853.35 477.99 15.89 1721.33 116.14 1.9444 7.9489 20160718 231612 200.969758 20.5155 27.4288 477.72 NaN NaN 2005.78 7.6377 NaN 39.95 2005.78 1855.10 477.72 15.91 1723.00 116.19 1.9440 7.9493 20160718 231627 200.969931 20.4252 27.4426 477.62 NaN NaN 2006.42 7.6377 NaN 39.95 2006.42 1855.89 477.62 15.92 1723.87 116.09 1.9417 7.9495 20160718 231642 200.970105 20.4177 27.4154 477.49 NaN NaN 2005.15 7.6377 NaN 39.95 2006.12 1855.75 477.49 15.93 1723.85 115.97 1.9398 7.9496 20160718 231657 200.970278 20.4177 27.4154 477.37 NaN NaN 2005.15 7.6377 NaN 39.95 2005.15 1854.98 477.37 15.93 1723.20 115.85 1.9381 7.9495 20160718 231712 200.970452 20.4503 27.3473 477.35 NaN NaN 2001.97 7.6377 NaN 39.95 2003.51 1853.59 477.35 15.93 1721.98 115.68 1.9363 7.9494 20160718 231727 200.970626 20.4656 27.3473 477.30 NaN NaN 2001.32 7.6377 NaN 39.95 2001.97 1852.20 477.30 15.92 1720.70 115.58 1.9354 7.9492 20160718 231742 200.970799 20.4656 27.3332 477.08 NaN NaN 2001.32 7.6377 NaN 39.95 2001.32 1851.55 477.08 15.91 1720.06 115.58 1.9358 7.9493 20160718 231757 200.970973 20.4751 27.3102 477.04 NaN NaN 2000.24 7.6377 NaN 39.95 2000.24 1850.63 477.04 15.90 1719.25 115.48 1.9347 7.9492 20160718 231812 200.971146 20.5104 27.2478 477.30 NaN NaN 1997.33 7.6377 NaN 39.95 1998.89 1849.56 477.30 15.91 1718.34 115.31 1.9326 7.9489 20160718 231827 200.971320 20.5359 27.2319 477.69 NaN NaN 1996.58 7.6377 NaN 39.95 1997.33 1848.26 477.69 15.91 1717.21 115.14 1.9309 7.9484 20160718 231842 200.971494 20.5359 27.2319 477.83 NaN NaN 1996.58 7.6377 NaN 39.95 1996.58 1847.56 477.83 15.91 1716.55 115.11 1.9306 7.9482 20160718 231857 200.971667 20.5530 27.2354 478.66 NaN NaN 1996.75 7.6377 NaN 39.95 1996.54 1847.71 478.66 15.93 1716.79 114.99 1.9287 7.9475 20160718 231912 200.971841 20.5464 27.2494 479.44 NaN NaN 1997.40 7.6377 NaN 39.95 1996.75 1848.09 479.44 15.96 1717.26 114.88 1.9266 7.9469 20160718 231927 200.972014 20.5292 27.2772 479.78 NaN NaN 1998.70 7.6377 NaN 39.95 1997.40 1848.77 479.78 15.97 1717.94 114.86 1.9258 7.9467 20160718 231942 200.972188 20.5292 27.2772 480.65 NaN NaN 1998.70 7.6377 NaN 39.95 1998.70 1850.16 480.65 16.01 1719.34 114.81 1.9242 7.9461 20160718 231957 200.972362 20.5079 27.2996 481.31 NaN NaN 1999.75 7.6377 NaN 39.95 1999.75 1851.31 481.31 16.03 1720.52 114.75 1.9227 7.9458 20160718 232012 200.972535 20.4932 27.2867 482.35 NaN NaN 1999.14 7.6377 NaN 39.95 1999.98 1851.89 482.35 16.07 1721.28 114.54 1.9192 7.9450 20160718 232027 200.972709 20.4932 27.2867 483.48 NaN NaN 1999.14 7.6377 NaN 39.95 1999.14 1851.52 483.48 16.11 1721.17 114.25 1.9147 7.9440 20160718 232042 200.972883 20.5014 27.2798 484.69 NaN NaN 1998.82 7.6377 NaN 39.95 1998.82 1851.56 484.69 16.15 1721.39 114.02 1.9110 7.9430 20160718 232057 200.973056 20.5023 27.3048 486.13 NaN NaN 1999.99 7.6377 NaN 39.95 1999.43 1852.42 486.13 16.19 1722.37 113.86 1.9078 7.9419 20160718 232112 200.973230 20.5023 27.3048 487.06 NaN NaN 1999.99 7.6377 NaN 39.95 1999.99 1853.19 487.06 16.23 1723.23 113.74 1.9058 7.9413 20160718 232127 200.973403 20.5054 27.3012 487.90 NaN NaN 1999.82 7.6377 NaN 39.95 1999.82 1853.31 487.90 16.25 1723.48 113.57 1.9032 7.9406 20160718 232142 200.973577 20.5139 27.2784 488.59 NaN NaN 1998.76 7.6377 NaN 39.95 1999.20 1852.97 488.59 16.28 1723.31 113.39 1.9005 7.9400 20160718 232157 200.973751 20.5300 27.2850 489.50 NaN NaN 1999.06 7.6377 NaN 39.95 1998.76 1852.77 489.50 16.30 1723.23 113.24 1.8980 7.9392 20160718 232212 200.973924 20.5300 27.2850 490.00 NaN NaN 1999.06 7.6377 NaN 39.95 1999.06 1853.05 490.00 16.31 1723.48 113.26 1.8982 7.9389 20160718 232227 200.974098 20.5619 27.2980 491.21 NaN NaN 1999.67 7.6377 NaN 39.95 1999.67 1853.81 491.21 16.34 1724.30 113.18 1.8968 7.9380 20160718 232242 200.974271 20.5810 27.2996 492.71 NaN NaN 1999.75 7.6377 NaN 39.95 1999.64 1854.11 492.71 16.38 1724.73 112.99 1.8939 7.9369 20160718 232257 200.974445 20.6034 27.2991 493.45 NaN NaN 1999.73 7.6377 NaN 39.95 1999.75 1854.28 493.45 16.40 1724.93 112.96 1.8935 7.9363 20160718 232312 200.974619 20.6226 27.2991 494.02 NaN NaN 1999.73 7.6377 NaN 39.95 1999.73 1854.31 494.02 16.40 1724.96 112.94 1.8932 7.9359 20160718 232327 200.974792 20.6363 27.3015 494.00 NaN NaN 1999.83 7.6377 NaN 39.95 1999.83 1854.28 494.00 16.40 1724.86 113.02 1.8945 7.9359 20160718 232342 200.974966 20.6363 27.3161 494.11 NaN NaN 2000.51 7.6377 NaN 39.95 2000.51 1854.84 494.11 16.40 1725.34 113.11 1.8958 7.9359 20160718 232357 200.975139 20.6407 27.3234 494.00 NaN NaN 2000.86 7.6377 NaN 39.95 2000.86 1855.07 494.00 16.39 1725.50 113.18 1.8968 7.9360 20160718 232412 200.975313 20.6328 27.3441 493.85 NaN NaN 2001.83 7.6377 NaN 39.95 2001.35 1855.46 493.85 16.39 1725.83 113.24 1.8975 7.9362 20160718 232427 200.975487 20.6259 27.3441 493.73 NaN NaN 2001.83 7.6377 NaN 39.95 2001.83 1855.86 493.73 16.39 1726.18 113.29 1.8982 7.9363 20160718 232442 200.975660 20.6242 27.3505 493.47 NaN NaN 2002.13 7.6377 NaN 39.95 2002.13 1856.05 493.47 16.38 1726.31 113.36 1.8994 7.9366 20160718 232457 200.975834 20.6257 27.3514 493.16 NaN NaN 2002.17 7.6377 NaN 39.95 2002.22 1856.04 493.16 16.37 1726.24 113.43 1.9005 7.9369 20160718 232512 200.976008 20.6305 27.3514 492.39 NaN NaN 2002.17 7.6377 NaN 39.95 2002.17 1855.76 492.39 16.34 1725.85 113.57 1.9029 7.9374 20160718 232527 200.976181 20.6395 27.3479 492.04 NaN NaN 2002.00 7.6377 NaN 39.95 2002.17 1855.63 492.04 16.33 1725.64 113.66 1.9046 7.9377 20160718 232542 200.976355 20.6549 27.3414 490.91 NaN NaN 2001.70 7.6377 NaN 39.95 2002.00 1855.11 490.91 16.28 1724.93 113.89 1.9086 7.9386 20160718 232557 200.976528 20.6767 27.3414 489.94 NaN NaN 2001.70 7.6377 NaN 39.95 2001.70 1854.45 489.94 16.24 1724.10 114.11 1.9127 7.9393 20160718 232612 200.976702 20.6767 27.3364 489.21 NaN NaN 2001.46 7.6377 NaN 39.95 2001.46 1853.95 489.21 16.21 1723.46 114.29 1.9158 7.9399 20160718 232627 200.976876 20.7153 27.3302 488.43 NaN NaN 2001.17 7.6377 NaN 39.95 2001.17 1853.39 488.43 16.17 1722.75 114.46 1.9189 7.9405 20160718 232642 200.977049 20.7310 27.3277 487.79 NaN NaN 2001.06 7.6377 NaN 39.95 2001.05 1853.01 487.79 16.15 1722.25 114.62 1.9218 7.9409 20160718 232657 200.977223 20.7441 27.3277 487.01 NaN NaN 2001.06 7.6377 NaN 39.95 2001.06 1852.72 487.01 16.11 1721.80 114.81 1.9250 7.9416 20160718 232712 200.977396 20.7565 27.3265 486.14 NaN NaN 2001.00 7.6377 NaN 39.95 2001.05 1852.40 486.14 16.08 1721.31 115.01 1.9285 7.9422 20160718 232727 200.977570 20.7684 27.3254 485.74 NaN NaN 2000.95 7.6377 NaN 39.95 2001.05 1852.40 486.14 16.08 1721.31 115.01 1.9285 7.9422 20160718 232742 200.977744 20.7684 27.3254 485.07 NaN NaN 2000.95 7.6377 NaN 39.95 2001.00 1852.19 485.74 16.06 1721.01 115.12 1.9305 7.9426 20160718 232757 200.977917 20.7846 27.3257 484.68 NaN NaN 2000.96 7.6377 NaN 39.95 2000.95 1851.86 485.07 16.03 1720.53 115.29 1.9335 7.9431 20160718 232812 200.978091 20.7963 27.3274 483.81 NaN NaN 2001.04 7.6377 NaN 39.95 2000.96 1851.69 484.68 16.01 1720.26 115.41 1.9356 7.9434 20160718 232827 200.978264 20.8047 27.3295 483.81 NaN NaN 2001.14 7.6377 NaN 39.95 2001.04 1851.45 483.81 15.98 1719.86 115.61 1.9389 7.9441 20160718 232842 200.978438 20.8108 27.3303 483.10 NaN NaN 2001.18 7.6377 NaN 39.95 2001.18 1851.32 483.10 15.95 1719.58 115.78 1.9419 7.9447 20160718 232857 200.978612 20.8239 27.3312 482.34 NaN NaN 2001.22 7.6377 NaN 39.95 2001.20 1851.08 482.34 15.93 1719.20 115.95 1.9447 7.9453 20160718 232912 200.978785 20.8280 27.3311 481.69 NaN NaN 2001.22 7.6377 NaN 39.95 2001.22 1850.88 481.69 15.90 1718.89 116.09 1.9471 7.9458 20160718 232927 200.978959 20.8312 27.3285 480.87 NaN NaN 2001.10 7.6377 NaN 39.95 2001.22 1850.61 480.87 15.87 1718.49 116.25 1.9499 7.9464 20160718 232942 200.979133 20.8323 27.3285 480.49 NaN NaN 2001.10 7.6377 NaN 39.95 2001.10 1850.39 480.49 15.86 1718.21 116.32 1.9510 7.9467 20160718 232957 200.979306 20.8323 27.3267 479.96 NaN NaN 2001.01 7.6377 NaN 39.95 2001.01 1850.17 479.96 15.84 1717.92 116.41 1.9525 7.9471 20160718 233012 200.979480 20.8327 27.3173 479.49 NaN NaN 2000.57 7.6377 NaN 39.95 2000.84 1849.89 479.49 15.83 1717.60 116.46 1.9536 7.9475 20160718 233027 200.979653 20.8358 27.3141 478.95 NaN NaN 2000.42 7.6377 NaN 39.95 2000.57 1849.51 478.95 15.81 1717.17 116.54 1.9549 7.9479 20160718 233042 200.979827 20.8358 27.3141 478.42 NaN NaN 2000.42 7.6377 NaN 39.95 2000.42 1849.22 478.42 15.79 1716.81 116.62 1.9565 7.9483 20160718 233057 200.980001 20.8370 27.3071 478.22 NaN NaN 2000.09 7.6377 NaN 39.95 2000.30 1849.07 478.22 15.78 1716.64 116.65 1.9569 7.9484 20160718 233112 200.980174 20.8370 27.3071 477.54 NaN NaN 2000.09 7.6377 NaN 39.95 2000.09 1848.69 477.54 15.76 1716.18 116.75 1.9588 7.9490 20160718 233127 200.980348 20.8432 27.3068 477.64 NaN NaN 2000.08 7.6377 NaN 39.95 1999.87 1848.51 477.64 15.76 1716.02 116.72 1.9584 7.9488 20160718 233142 200.980521 20.8394 27.3126 477.29 NaN NaN 2000.35 7.6377 NaN 39.95 2000.08 1848.57 477.29 15.75 1716.01 116.81 1.9598 7.9491 20160718 233157 200.980695 20.8310 27.3183 477.19 NaN NaN 2000.62 7.6377 NaN 39.95 2000.35 1848.79 477.19 15.75 1716.19 116.84 1.9601 7.9492 20160718 233212 200.980869 20.8222 27.3183 476.64 NaN NaN 2000.62 7.6377 NaN 39.95 2000.62 1848.89 476.64 15.74 1716.21 116.95 1.9617 7.9497 20160718 233227 200.981042 20.8184 27.3188 476.36 NaN NaN 2000.64 7.6377 NaN 39.95 2000.72 1848.93 476.36 15.73 1716.22 116.98 1.9622 7.9500 20160718 233242 200.981216 20.8214 27.3188 476.30 NaN NaN 2000.64 7.6377 NaN 39.95 2000.64 1848.88 476.30 15.73 1716.17 116.97 1.9622 7.9500 20160718 233257 200.981389 20.8214 27.3090 476.13 NaN NaN 2000.19 7.6377 NaN 39.95 2000.19 1848.43 476.13 15.72 1715.74 116.97 1.9623 7.9501 20160718 233312 200.981563 20.8405 27.2973 476.08 NaN NaN 1999.64 7.6377 NaN 39.95 1999.76 1848.00 476.08 15.71 1715.31 116.97 1.9627 7.9501 20160718 233327 200.981737 20.8383 27.2961 475.91 NaN NaN 1999.58 7.6352 NaN 39.95 1999.64 1847.83 475.91 15.71 1715.12 117.00 1.9631 7.9502 20160718 233342 200.981910 20.8378 27.2949 475.76 NaN NaN 1999.53 7.6377 NaN 39.95 1999.58 1847.76 475.76 15.70 1715.05 117.01 1.9633 7.9503 20160718 233357 200.982084 20.8378 27.2949 475.81 NaN NaN 1999.53 7.6377 NaN 39.95 1999.53 1847.72 475.81 15.70 1715.01 117.00 1.9632 7.9503 20160718 233412 200.982258 20.8387 27.3040 475.89 NaN NaN 1999.95 7.6377 NaN 39.95 1999.54 1847.72 475.89 15.71 1715.02 117.00 1.9631 7.9502 20160718 233427 200.982431 20.8206 27.3300 475.87 NaN NaN 2001.16 7.6377 NaN 39.95 1999.95 1848.08 475.87 15.71 1715.35 117.02 1.9631 7.9502 20160718 233442 200.982605 20.7900 27.3300 476.30 NaN NaN 2001.16 7.6377 NaN 39.95 2001.16 1849.32 476.30 15.73 1716.58 117.01 1.9621 7.9500 20160718 233457 200.982778 20.7664 27.3661 476.49 NaN NaN 2002.85 7.6377 NaN 39.95 2002.13 1850.30 476.49 15.75 1717.56 116.99 1.9612 7.9500 20160718 233512 200.982952 20.7484 27.3661 476.28 NaN NaN 2002.85 7.6377 NaN 39.95 2002.85 1850.94 476.28 15.75 1718.14 117.04 1.9616 7.9502 20160718 233527 200.983126 20.7484 27.3748 475.87 NaN NaN 2003.26 7.6377 NaN 39.95 2003.26 1851.23 475.87 15.74 1718.38 117.12 1.9627 7.9506 20160718 233542 200.983299 20.7401 27.3704 475.03 NaN NaN 2003.05 7.6377 NaN 39.95 2003.13 1850.90 475.03 15.72 1717.94 117.24 1.9649 7.9513 20160718 233557 200.983473 20.7475 27.3623 474.63 NaN NaN 2002.68 7.6377 NaN 39.95 2003.05 1850.71 474.63 15.70 1717.69 117.32 1.9662 7.9516 20160718 233612 200.983646 20.7475 27.3623 474.54 NaN NaN 2002.68 7.6377 NaN 39.95 2002.68 1850.33 474.54 15.69 1717.31 117.33 1.9667 7.9516 20160718 233627 200.983820 20.7608 27.3518 474.36 NaN NaN 2002.18 7.6377 NaN 39.95 2002.18 1849.77 474.36 15.68 1716.72 117.36 1.9675 7.9517 20160718 233642 200.983994 20.7683 27.3616 474.16 NaN NaN 2002.64 7.6377 NaN 39.95 2002.30 1849.79 474.16 15.68 1716.70 117.42 1.9682 7.9519 20160718 233657 200.984167 20.7683 27.3616 473.64 NaN NaN 2002.64 7.6377 NaN 39.95 2002.64 1849.96 473.64 15.66 1716.77 117.53 1.9699 7.9523 20160718 233712 200.984341 20.7642 27.3583 473.45 NaN NaN 2002.49 7.6377 NaN 39.95 2002.85 1850.11 473.45 15.66 1716.88 117.57 1.9708 7.9525 20160718 233727 200.984514 20.7642 27.3583 473.33 NaN NaN 2002.49 7.6377 NaN 39.95 2002.49 1849.70 473.33 15.65 1716.46 117.60 1.9713 7.9526 20160718 233742 200.984688 20.7714 27.3612 473.22 NaN NaN 2002.62 7.6377 NaN 39.95 2002.56 1849.72 473.22 15.64 1716.45 117.63 1.9718 7.9527 20160718 233757 200.984862 20.7778 27.3464 473.24 NaN NaN 2001.93 7.6377 NaN 39.95 2002.62 1849.81 473.24 15.64 1716.54 117.63 1.9720 7.9527 20160718 233812 200.985035 20.7778 27.3464 473.26 NaN NaN 2001.93 7.6377 NaN 39.95 2001.93 1849.17 473.26 15.64 1715.93 117.60 1.9721 7.9526 20160718 233827 200.985209 20.7964 27.3317 472.98 NaN NaN 2001.25 7.6377 NaN 39.95 2001.25 1848.41 472.98 15.62 1715.14 117.64 1.9731 7.9527 20160718 233842 200.985383 20.8138 27.3265 473.05 NaN NaN 2001.00 7.6403 NaN 39.95 2001.00 1848.18 473.05 15.62 1714.94 117.63 1.9730 7.9527 20160718 233857 200.985556 20.8197 27.3283 472.60 NaN NaN 2001.09 7.6377 NaN 39.95 2000.91 1847.96 472.60 15.60 1714.64 117.71 1.9743 7.9530 20160718 233912 200.985730 20.8165 27.3283 472.38 NaN NaN 2001.09 7.6377 NaN 39.95 2001.09 1848.05 472.38 15.60 1714.70 117.76 1.9750 7.9532 20160718 233927 200.985903 20.8102 27.3376 472.36 NaN NaN 2001.52 7.6377 NaN 39.95 2001.16 1848.11 472.36 15.60 1714.76 117.76 1.9748 7.9532 20160718 233942 200.986077 20.7999 27.3376 472.15 NaN NaN 2001.52 7.6377 NaN 39.95 2001.52 1848.38 472.15 15.60 1714.97 117.81 1.9753 7.9534 20160718 233957 200.986251 20.7857 27.3540 472.24 NaN NaN 2002.14 7.6428 NaN 39.95 2002.14 1849.01 472.24 15.61 1715.59 117.81 1.9751 7.9534 20160718 234012 200.986424 20.7823 27.3567 472.21 NaN NaN 2002.41 7.6428 NaN 39.95 2002.29 1849.14 472.21 15.61 1715.71 117.82 1.9752 7.9535 20160718 234027 200.986598 20.7823 27.3567 471.91 NaN NaN 2002.41 7.6428 NaN 39.95 2002.41 1849.16 471.91 15.60 1715.68 117.88 1.9757 7.9537 20160718 234042 200.986771 20.7544 27.3732 471.59 NaN NaN 2003.18 7.6428 NaN 39.95 2003.18 1849.81 471.59 15.60 1716.26 117.96 1.9768 7.9540 20160718 234057 200.986945 20.7544 27.3784 471.54 NaN NaN 2003.43 7.6428 NaN 39.95 2003.43 1850.05 471.54 15.60 1716.48 117.97 1.9770 7.9541 20160718 234112 200.987119 20.7546 27.3702 471.15 NaN NaN 2003.26 7.6428 NaN 39.95 2003.26 1849.77 471.15 15.58 1716.16 118.04 1.9783 7.9544 20160718 234127 200.987292 20.7588 27.3758 470.94 NaN NaN 2003.30 7.6428 NaN 39.95 2003.26 1849.77 471.15 15.58 1716.16 118.04 1.9783 7.9544 20160718 234142 200.987466 20.7466 27.3920 470.72 NaN NaN 2004.06 7.6428 NaN 39.95 2003.30 1849.71 470.94 15.57 1716.03 118.10 1.9793 7.9546 20160718 234157 200.987639 20.7235 27.4084 470.29 NaN NaN 2004.83 7.6428 NaN 39.95 2003.30 1849.65 470.72 15.57 1715.96 118.12 1.9792 7.9547 20160718 234212 200.987813 20.7026 27.4149 470.29 NaN NaN 2005.13 7.6428 NaN 39.95 2004.06 1850.25 470.29 15.56 1716.47 118.22 1.9802 7.9551 20160718 234227 200.987987 20.7026 27.4149 470.15 NaN NaN 2005.13 7.6428 NaN 39.95 2005.13 1851.25 470.15 15.57 1717.42 118.27 1.9807 7.9554 20160718 234242 200.988160 20.7065 27.4032 469.83 NaN NaN 2004.59 7.6428 NaN 39.95 2004.59 1850.76 469.83 15.56 1716.96 118.24 1.9806 7.9556 20160718 234257 200.988334 20.7187 27.3858 469.72 NaN NaN 2003.77 7.6428 NaN 39.95 2003.77 1849.99 469.72 15.55 1716.24 118.20 1.9803 7.9556 20160718 234312 200.988508 20.7274 27.3733 469.51 NaN NaN 2003.19 7.6428 NaN 39.95 2003.36 1849.53 469.51 15.54 1715.76 118.23 1.9812 7.9557 20160718 234327 200.988681 20.7305 27.3760 468.96 NaN NaN 2003.32 7.6428 NaN 39.95 2003.19 1849.18 468.96 15.52 1715.31 118.35 1.9832 7.9562 20160718 234342 200.988855 20.7222 27.3875 468.95 NaN NaN 2003.85 7.6428 NaN 39.95 2003.32 1849.26 468.95 15.52 1715.37 118.37 1.9836 7.9562 20160718 234357 200.989028 20.7222 27.3875 469.14 NaN NaN 2003.85 7.6428 NaN 39.95 2003.85 1849.80 469.14 15.53 1715.90 118.37 1.9832 7.9561 20160718 234412 200.989202 20.7110 27.3909 468.84 NaN NaN 2004.01 7.6428 NaN 39.95 2004.01 1849.91 468.84 15.52 1715.99 118.40 1.9837 7.9564 20160718 234427 200.989376 20.7083 27.3764 468.88 NaN NaN 2003.33 7.6428 NaN 39.95 2003.33 1849.39 468.88 15.53 1715.57 118.30 1.9823 7.9563 20160718 234442 200.989549 20.7368 27.3617 468.84 NaN NaN 2002.65 7.6454 NaN 39.95 2002.65 1848.77 468.84 15.52 1714.98 118.27 1.9822 7.9562 20160718 234457 200.989723 20.7619 27.3445 468.62 NaN NaN 2001.84 7.6428 NaN 39.95 2002.05 1848.09 468.62 15.50 1714.27 118.32 1.9836 7.9563 20160718 234512 200.989896 20.7730 27.3646 468.71 NaN NaN 2002.78 7.6428 NaN 39.95 2001.84 1847.78 468.71 15.49 1713.90 118.39 1.9847 7.9562 20160718 234527 200.990070 20.7730 27.3646 468.51 NaN NaN 2002.78 7.6428 NaN 39.95 2002.78 1848.47 468.51 15.49 1714.44 118.54 1.9867 7.9565 20160718 234542 200.990244 20.7073 27.4201 468.50 NaN NaN 2005.38 7.6428 NaN 39.95 2004.41 1849.94 468.50 15.50 1715.81 118.64 1.9873 7.9567 20160718 234557 200.990417 20.6803 27.4164 468.50 NaN NaN 2005.20 7.6428 NaN 39.95 2005.38 1850.97 468.50 15.51 1716.85 118.60 1.9862 7.9568 20160718 234612 200.990591 20.6744 27.4023 468.45 NaN NaN 2004.54 7.6479 NaN 39.95 2005.20 1850.95 468.45 15.52 1716.93 118.50 1.9845 7.9568 20160718 234627 200.990764 20.6776 27.4049 468.19 NaN NaN 2004.67 7.6479 NaN 39.95 2004.54 1850.32 468.19 15.51 1716.33 118.47 1.9842 7.9569 20160718 234642 200.990938 20.6737 27.4225 468.01 NaN NaN 2005.49 7.6428 NaN 39.95 2004.67 1850.33 468.01 15.51 1716.28 118.54 1.9851 7.9571 20160718 234657 200.991112 20.6737 27.4225 467.84 NaN NaN 2005.49 7.6428 NaN 39.95 2005.49 1850.97 467.84 15.50 1716.81 118.65 1.9865 7.9573 20160718 234712 200.991285 20.6325 27.4505 467.65 NaN NaN 2006.79 7.6479 NaN 39.95 2006.40 1851.80 467.65 15.51 1717.58 118.70 1.9869 7.9576 20160718 234727 200.991459 20.6325 27.4505 467.57 NaN NaN 2006.79 7.6479 NaN 39.95 2006.79 1852.24 467.57 15.51 1718.06 118.67 1.9863 7.9577 20160718 234742 200.991633 20.6255 27.4113 467.48 NaN NaN 2004.96 7.6479 NaN 39.95 2006.13 1851.72 467.48 15.51 1717.62 118.59 1.9854 7.9577 20160718 234757 200.991806 20.6255 27.4113 467.12 NaN NaN 2004.96 7.6479 NaN 39.95 2004.96 1850.59 467.12 15.50 1716.54 118.56 1.9855 7.9579 20160718 234812 200.991980 20.6433 27.3932 466.97 NaN NaN 2004.12 7.6428 NaN 39.95 2004.12 1849.73 466.97 15.48 1715.68 118.57 1.9861 7.9579 20160718 234827 200.992153 20.6901 27.3788 466.78 NaN NaN 2003.44 7.6428 NaN 39.95 2003.55 1849.07 466.78 15.47 1714.97 118.63 1.9874 7.9580 20160718 234842 200.992327 20.6901 27.3788 466.85 NaN NaN 2003.44 7.6428 NaN 39.95 2003.44 1848.91 466.85 15.46 1714.79 118.66 1.9881 7.9579 20160718 234857 200.992501 20.7049 27.3880 466.75 NaN NaN 2003.87 7.6479 NaN 39.95 2003.51 1848.89 466.75 15.46 1714.71 118.72 1.9891 7.9580 20160718 234912 200.992674 20.7016 27.3962 466.78 NaN NaN 2004.26 7.6428 NaN 39.95 2003.87 1849.18 466.78 15.46 1714.96 118.76 1.9895 7.9580 20160718 234927 200.992848 20.6957 27.4051 466.57 NaN NaN 2004.67 7.6479 NaN 39.95 2004.26 1849.45 466.57 15.45 1715.17 118.83 1.9905 7.9582 20160718 234942 200.993021 20.6957 27.4051 466.61 NaN NaN 2004.67 7.6479 NaN 39.95 2004.67 1849.84 466.61 15.45 1715.53 118.86 1.9907 7.9582 20160718 234957 200.993195 20.6833 27.4308 466.48 NaN NaN 2005.87 7.6479 NaN 39.95 2004.96 1850.01 466.48 15.45 1715.65 118.91 1.9912 7.9583 20160718 235012 200.993369 20.6678 27.4457 466.36 NaN NaN 2006.57 7.6505 NaN 39.95 2005.87 1850.80 466.36 15.45 1716.35 119.00 1.9920 7.9585 20160718 235027 200.993542 20.6501 27.4595 466.26 NaN NaN 2006.57 7.6505 NaN 39.95 2006.57 1851.41 466.26 15.46 1716.91 119.04 1.9924 7.9587 20160718 235042 200.993716 20.6356 27.4551 466.52 NaN NaN 2007.01 7.6428 NaN 39.95 2007.21 1852.16 466.52 15.47 1717.69 119.00 1.9915 7.9586 20160718 235057 200.993889 20.6369 27.4443 466.59 NaN NaN 2007.01 7.6428 NaN 39.95 2007.01 1852.04 466.59 15.47 1717.62 118.94 1.9908 7.9585 20160718 235112 200.994063 20.6467 27.4378 466.29 NaN NaN 2006.20 7.6530 NaN 39.95 2006.50 1851.48 466.29 15.46 1717.05 118.97 1.9916 7.9587 20160718 235127 200.994237 20.6575 27.4378 466.14 NaN NaN 2006.20 7.6530 NaN 39.95 2006.20 1851.16 466.14 15.45 1716.72 118.99 1.9922 7.9588 20160718 235142 200.994410 20.6662 27.4348 466.30 NaN NaN 2006.06 7.6428 NaN 39.95 2005.73 1850.73 466.30 15.45 1716.31 118.96 1.9917 7.9586 20160718 235157 200.994584 20.6662 27.4348 466.18 NaN NaN 2006.06 7.6428 NaN 39.95 2006.06 1850.91 466.18 15.45 1716.43 119.04 1.9925 7.9587 20160718 235212 200.994758 20.6523 27.4609 466.06 NaN NaN 2006.89 7.6479 NaN 39.95 2006.89 1851.63 466.06 15.45 1717.07 119.12 1.9936 7.9589 20160718 235227 200.994931 20.6459 27.4710 465.92 NaN NaN 2007.75 7.6428 NaN 39.95 2007.28 1851.92 465.92 15.45 1717.30 119.17 1.9943 7.9591 20160718 235242 200.995105 20.6459 27.4710 465.88 NaN NaN 2007.75 7.6428 NaN 39.95 2007.75 1852.36 465.88 15.45 1717.71 119.20 1.9946 7.9592 20160718 235257 200.995278 20.6367 27.4755 465.69 NaN NaN 2007.96 7.6377 NaN 39.95 2007.96 1852.56 465.69 15.44 1717.88 119.24 1.9959 7.9595 20160718 235312 200.995452 20.6415 27.4472 465.39 NaN NaN 2006.64 7.6530 NaN 39.95 2006.64 1851.29 465.39 15.42 1716.64 119.24 1.9974 7.9597 20160718 235327 200.995626 20.7551 27.3355 465.61 NaN NaN 2001.42 7.6530 NaN 39.95 2004.07 1848.93 465.61 15.40 1714.40 119.13 1.9973 7.9592 20160718 235342 200.995799 20.7551 27.3355 465.85 NaN NaN 2001.42 7.6530 NaN 39.95 2001.42 1846.36 465.85 15.38 1711.93 119.05 1.9972 7.9586 20160718 235357 200.995973 20.8283 27.3141 466.17 NaN NaN 2000.43 7.6530 NaN 39.95 2000.43 1845.33 466.17 15.37 1710.92 119.04 1.9969 7.9581 20160718 235412 200.996146 20.8626 27.3325 466.28 NaN NaN 2001.28 7.6377 NaN 39.95 2000.43 1845.33 466.17 15.37 1710.92 119.04 1.9969 7.9581 20160718 235427 200.996320 20.8281 27.3609 466.28 NaN NaN 2002.61 7.6377 NaN 39.95 2001.28 1846.07 466.28 15.38 1711.58 119.11 1.9973 7.9581 20160718 235442 200.996494 20.8281 27.3762 466.94 NaN NaN 2003.32 7.6377 NaN 39.95 2003.32 1848.15 466.94 15.41 1713.62 119.12 1.9968 7.9579 20160718 235457 200.996667 20.8014 27.3913 467.31 NaN NaN 2004.03 7.6377 NaN 39.95 2003.52 1848.50 467.31 15.43 1714.05 119.02 1.9949 7.9576 20160718 235512 200.996841 20.8014 27.3913 467.46 NaN NaN 2004.03 7.6377 NaN 39.95 2004.03 1848.99 467.46 15.44 1714.53 119.02 1.9947 7.9575 20160718 235527 200.997014 20.7600 27.4323 467.85 NaN NaN 2005.95 7.6505 NaN 39.95 2004.93 1849.93 467.85 15.46 1715.48 119.00 1.9936 7.9573 20160718 235542 200.997188 20.7600 27.4323 468.01 NaN NaN 2005.95 7.6505 NaN 39.95 2005.95 1850.93 468.01 15.47 1716.45 119.00 1.9930 7.9573 20160718 235557 200.997362 20.7037 27.4754 468.42 NaN NaN 2007.96 7.6581 NaN 39.95 2006.89 1851.96 468.42 15.50 1717.51 118.95 1.9915 7.9570 20160718 235612 200.997535 20.6737 27.4999 468.45 NaN NaN 2009.10 7.6454 NaN 39.95 2007.96 1852.97 468.45 15.51 1718.48 118.98 1.9912 7.9571 20160718 235627 200.997709 20.6455 27.5035 468.68 NaN NaN 2009.27 7.6479 NaN 39.95 2009.10 1854.13 468.68 15.53 1719.64 118.96 1.9902 7.9571 20160718 235642 200.997883 20.6398 27.4850 468.62 NaN NaN 2008.40 7.6326 NaN 39.95 2009.27 1854.44 468.62 15.54 1720.02 118.88 1.9887 7.9572 20160718 235657 200.998056 20.6398 27.4850 468.68 NaN NaN 2008.40 7.6326 NaN 39.95 2008.40 1853.74 468.68 15.54 1719.44 118.77 1.9873 7.9570 20160718 235712 200.998230 20.6698 27.4686 468.57 NaN NaN 2007.64 7.6530 NaN 39.95 2007.64 1852.98 468.57 15.53 1718.69 118.76 1.9876 7.9570 20160718 235727 200.998403 20.6761 27.4663 468.30 NaN NaN 2007.53 7.6403 NaN 39.95 2007.64 1852.84 468.30 15.51 1718.47 118.85 1.9891 7.9572 20160718 235742 200.998577 20.6808 27.4683 467.99 NaN NaN 2007.62 7.6632 NaN 39.95 2007.53 1852.62 467.99 15.50 1718.19 118.93 1.9904 7.9575 20160718 235757 200.998751 20.6808 27.4683 467.82 NaN NaN 2007.62 7.6632 NaN 39.95 2007.62 1852.61 467.82 15.49 1718.13 118.99 1.9914 7.9576 20160718 235812 200.998924 20.6857 27.4444 467.73 NaN NaN 2006.51 7.6530 NaN 39.95 2007.89 1852.86 467.73 15.49 1718.36 119.01 1.9919 7.9578 20160718 235827 200.999098 20.7185 27.4199 467.77 NaN NaN 2005.36 7.6428 NaN 39.95 2006.51 1851.69 467.77 15.49 1717.32 118.88 1.9905 7.9576 20160718 235842 200.999271 20.7477 27.4232 467.86 NaN NaN 2005.52 7.6428 NaN 39.95 2005.36 1850.55 467.86 15.48 1716.20 118.87 1.9911 7.9573 20160718 235857 200.999445 20.7421 27.4478 467.58 NaN NaN 2006.67 7.6479 NaN 39.95 2005.52 1850.46 467.58 15.46 1715.98 119.02 1.9933 7.9575 20160718 235912 200.999619 20.7159 27.4737 468.05 NaN NaN 2007.88 7.6581 NaN 39.95 2006.67 1851.61 468.05 15.48 1717.10 119.03 1.9928 7.9573 20160718 235927 200.999792 20.6895 27.4925 468.39 NaN NaN 2008.75 7.6428 NaN 39.95 2007.88 1852.84 468.39 15.50 1718.34 119.01 1.9917 7.9572 20160718 235942 200.999966 20.6530 27.4925 468.55 NaN NaN 2008.75 7.6428 NaN 39.95 2008.75 1853.73 468.55 15.52 1719.23 118.98 1.9902 7.9571 20160718 235957 201.000139 20.6093 27.5572 468.69 NaN NaN 2011.78 7.6377 NaN 39.95 2010.27 1855.21 468.69 15.54 1720.68 119.00 1.9896 7.9572 20160719 000012 201.000313 20.5592 27.5617 468.62 NaN NaN 2011.98 7.6428 NaN 39.95 2011.78 1856.68 468.62 15.56 1722.11 119.02 1.9890 7.9574 20160719 000027 201.000487 20.5592 27.5617 468.74 NaN NaN 2011.98 7.6428 NaN 39.95 2011.98 1857.16 468.74 15.57 1722.71 118.87 1.9868 7.9574 20160719 000042 201.000660 20.5758 27.5271 468.11 NaN NaN 2010.37 7.6275 NaN 39.95 2010.37 1855.57 468.11 15.55 1721.19 118.84 1.9869 7.9577 20160719 000057 201.000834 20.5820 27.5300 467.83 NaN NaN 2010.51 7.6479 NaN 39.95 2009.96 1855.01 467.83 15.53 1720.56 118.92 1.9883 7.9578 20160719 000112 201.001008 20.5648 27.5590 467.25 NaN NaN 2011.86 7.6530 NaN 39.95 2010.51 1855.27 467.25 15.51 1720.66 119.09 1.9906 7.9583 20160719 000127 201.001181 20.5648 27.5590 467.03 NaN NaN 2011.86 7.6530 NaN 39.95 2011.86 1856.46 467.03 15.52 1721.76 119.18 1.9911 7.9586 20160719 000142 201.001355 20.4954 27.6041 466.88 NaN NaN 2013.96 7.6581 NaN 39.95 2012.99 1857.54 466.88 15.53 1722.79 119.22 1.9910 7.9589 20160719 000157 201.001528 20.4621 27.6297 466.65 NaN NaN 2015.16 7.6632 NaN 39.95 2013.96 1858.40 466.65 15.53 1723.59 119.28 1.9912 7.9592 20160719 000212 201.001702 20.4325 27.6107 466.57 NaN NaN 2014.28 7.6683 NaN 39.95 2015.16 1859.61 466.57 15.55 1724.79 119.28 1.9911 7.9595 20160719 000227 201.001876 20.4325 27.6107 466.67 NaN NaN 2014.28 7.6683 NaN 39.95 2014.28 1859.00 466.67 15.55 1724.32 119.13 1.9895 7.9594 20160719 000242 201.002049 20.4468 27.5745 466.42 NaN NaN 2012.58 7.6606 NaN 39.95 2012.58 1857.37 466.42 15.53 1722.76 119.08 1.9894 7.9593 20160719 000257 201.002223 20.5097 27.5526 466.16 NaN NaN 2011.56 7.6581 NaN 39.95 2011.56 1856.31 466.16 15.51 1721.69 119.11 1.9906 7.9594 20160719 000312 201.002396 20.5344 27.5281 466.68 NaN NaN 2010.41 7.6581 NaN 39.95 2010.64 1855.51 466.68 15.52 1720.98 119.02 1.9896 7.9589 20160719 000327 201.002570 20.5344 27.5281 467.05 NaN NaN 2010.41 7.6581 NaN 39.95 2010.41 1855.34 467.05 15.52 1720.83 118.99 1.9891 7.9585 20160719 000342 201.002744 20.5529 27.5299 466.99 NaN NaN 2010.50 7.6581 NaN 39.95 2010.50 1855.36 466.99 15.52 1720.82 119.03 1.9898 7.9586 20160719 000357 201.002917 20.5529 27.5322 467.22 NaN NaN 2010.61 7.6377 NaN 39.95 2010.61 1855.50 467.22 15.52 1720.97 119.01 1.9895 7.9584 20160719 000412 201.003091 20.5683 27.5056 467.36 NaN NaN 2009.37 7.6479 NaN 39.95 2010.48 1855.46 467.36 15.52 1720.95 118.99 1.9897 7.9584 20160719 000427 201.003264 20.5925 27.5056 467.51 NaN NaN 2009.37 7.6479 NaN 39.95 2009.37 1854.47 467.51 15.52 1720.05 118.91 1.9890 7.9581 20160719 000442 201.003438 20.6186 27.4729 467.77 NaN NaN 2007.84 7.6581 NaN 39.95 2008.49 1853.69 467.77 15.52 1719.33 118.85 1.9885 7.9578 20160719 000457 201.003612 20.6186 27.4729 468.13 NaN NaN 2007.84 7.6581 NaN 39.95 2007.84 1853.11 468.13 15.52 1718.80 118.78 1.9874 7.9573 20160719 000512 201.003785 20.6247 27.4838 468.78 NaN NaN 2008.35 7.6428 NaN 39.95 2008.35 1853.69 468.78 15.55 1719.43 118.72 1.9855 7.9568 20160719 000527 201.003959 20.5846 27.5679 469.29 NaN NaN 2012.28 7.6428 NaN 39.95 2009.73 1855.08 469.29 15.58 1720.81 118.69 1.9835 7.9565 20160719 000542 201.004133 20.5146 27.6056 470.07 NaN NaN 2014.03 7.6530 NaN 39.95 2012.28 1857.79 470.07 15.63 1723.57 118.59 1.9805 7.9562 20160719 000557 201.004306 20.5146 27.6056 470.80 NaN NaN 2014.03 7.6530 NaN 39.95 2014.03 1859.79 470.80 15.67 1725.63 118.48 1.9786 7.9559 20160719 000612 201.004480 20.4778 27.5956 471.07 NaN NaN 2013.57 7.6479 NaN 39.95 2013.57 1859.51 471.07 15.68 1725.48 118.35 1.9763 7.9556 20160719 000627 201.004653 20.4504 27.6183 471.09 NaN NaN 2014.63 7.6581 NaN 39.95 2013.63 1859.58 471.09 15.69 1725.58 118.31 1.9750 7.9555 20160719 000642 201.004827 20.4432 27.5836 470.97 NaN NaN 2013.01 7.6530 NaN 39.95 2013.63 1859.58 471.09 15.69 1725.58 118.31 1.9750 7.9555 20160719 000657 201.005001 20.4730 27.5614 471.06 NaN NaN 2011.97 7.6632 NaN 39.95 2014.63 1860.59 470.97 15.69 1726.54 118.36 1.9767 7.9559 20160719 000712 201.005174 20.4730 27.5614 471.06 NaN NaN 2011.97 7.6632 NaN 39.95 2011.97 1858.21 471.06 15.68 1724.38 118.15 1.9738 7.9554 20160719 000727 201.005348 20.5231 27.5491 470.73 NaN NaN 2011.40 7.6632 NaN 39.95 2011.49 1857.57 470.73 15.66 1723.64 118.27 1.9763 7.9557 20160719 000742 201.005521 20.5281 27.5510 470.52 NaN NaN 2011.49 7.6632 NaN 39.95 2011.40 1857.29 470.52 15.64 1723.26 118.38 1.9783 7.9558 20160719 000757 201.005695 20.5327 27.5412 470.64 NaN NaN 2011.03 7.6632 NaN 39.95 2011.49 1857.40 470.64 15.65 1723.38 118.38 1.9783 7.9557 20160719 000812 201.005869 20.5327 27.5412 470.72 NaN NaN 2011.03 7.6632 NaN 39.95 2011.03 1857.03 470.72 15.65 1723.06 118.32 1.9777 7.9556 20160719 000827 201.006042 20.5483 27.5279 471.04 NaN NaN 2010.41 7.6581 NaN 39.95 2010.41 1856.53 471.04 15.65 1722.63 118.25 1.9768 7.9553 20160719 000842 201.006216 20.5703 27.5378 470.98 NaN NaN 2010.87 7.6581 NaN 39.95 2010.24 1856.28 470.98 15.64 1722.33 118.30 1.9779 7.9553 20160719 000857 201.006390 20.5657 27.5469 471.31 NaN NaN 2011.30 7.6530 NaN 39.95 2010.87 1856.88 471.31 15.65 1722.90 118.33 1.9780 7.9551 20160719 000912 201.006563 20.5549 27.5469 471.46 NaN NaN 2011.30 7.6530 NaN 39.95 2011.30 1857.29 471.46 15.66 1723.29 118.34 1.9779 7.9551 20160719 000927 201.006737 20.5466 27.5473 471.50 NaN NaN 2011.31 7.6683 NaN 39.95 2011.67 1857.67 471.50 15.66 1723.67 118.34 1.9776 7.9551 20160719 000942 201.006910 20.5466 27.5473 471.77 NaN NaN 2011.31 7.6683 NaN 39.95 2011.31 1857.50 471.77 15.68 1723.61 118.21 1.9757 7.9548 20160719 000957 201.007084 20.5369 27.5622 471.73 NaN NaN 2012.01 7.6683 NaN 39.95 2012.01 1858.07 471.73 15.68 1724.11 118.29 1.9766 7.9549 20160719 001012 201.007258 20.5369 27.5288 471.85 NaN NaN 2010.45 7.6479 NaN 39.95 2010.45 1856.89 471.85 15.68 1723.14 118.06 1.9740 7.9547 20160719 001027 201.007431 20.5974 27.5130 471.46 NaN NaN 2009.71 7.6632 NaN 39.95 2009.29 1855.57 471.46 15.65 1721.77 118.15 1.9760 7.9548 20160719 001042 201.007605 20.5907 27.5444 471.34 NaN NaN 2011.18 7.6530 NaN 39.95 2009.71 1855.78 471.34 15.64 1721.85 118.29 1.9779 7.9550 20160719 001057 201.007778 20.5311 27.6436 471.21 NaN NaN 2015.81 7.6683 NaN 39.95 2011.18 1856.90 471.21 15.64 1722.79 118.47 1.9795 7.9551 20160719 001112 201.007952 20.5311 27.6436 471.29 NaN NaN 2015.81 7.6683 NaN 39.95 2015.81 1861.15 471.29 15.67 1726.73 118.74 1.9818 7.9557 20160719 001127 201.008126 20.4475 27.6514 471.42 NaN NaN 2016.17 7.6632 NaN 39.95 2016.17 1861.92 471.42 15.71 1727.72 118.49 1.9773 7.9557 20160719 001142 201.008299 20.4410 27.6286 471.37 NaN NaN 2015.11 7.6581 NaN 39.95 2015.11 1861.05 471.37 15.71 1727.00 118.35 1.9755 7.9556 20160719 001157 201.008473 20.4579 27.6119 471.20 NaN NaN 2014.33 7.6530 NaN 39.95 2014.33 1860.30 471.20 15.70 1726.27 118.33 1.9756 7.9556 20160719 001212 201.008646 20.4579 27.5962 470.90 NaN NaN 2013.59 7.6683 NaN 39.95 2013.59 1859.54 470.90 15.68 1725.50 118.36 1.9767 7.9558 20160719 001227 201.008820 20.5133 27.5606 470.24 NaN NaN 2011.93 7.6632 NaN 39.95 2011.93 1857.89 470.24 15.65 1723.89 118.35 1.9775 7.9561 20160719 001242 201.008994 20.5442 27.5402 469.83 NaN NaN 2010.98 7.6632 NaN 39.95 2010.83 1856.62 469.83 15.62 1722.55 118.45 1.9797 7.9563 20160719 001257 201.009167 20.5442 27.5402 469.49 NaN NaN 2010.98 7.6632 NaN 39.95 2010.98 1856.50 469.49 15.60 1722.29 118.62 1.9824 7.9566 20160719 001312 201.009341 20.5461 27.5654 469.66 NaN NaN 2012.16 7.6632 NaN 39.95 2012.16 1857.54 469.66 15.61 1723.23 118.70 1.9832 7.9566 20160719 001327 201.009515 20.5072 27.5851 469.52 NaN NaN 2013.08 7.6632 NaN 39.95 2013.01 1858.35 469.52 15.61 1723.99 118.74 1.9834 7.9568 20160719 001342 201.009688 20.5072 27.5851 469.69 NaN NaN 2013.08 7.6632 NaN 39.95 2013.08 1858.54 469.69 15.62 1724.25 118.67 1.9823 7.9567 20160719 001357 201.009862 20.5145 27.5695 469.60 NaN NaN 2012.35 7.6606 NaN 39.95 2012.35 1857.88 469.60 15.62 1723.65 118.62 1.9818 7.9567 20160719 001412 201.010035 20.5334 27.5444 469.47 NaN NaN 2011.18 7.6632 NaN 39.95 2011.85 1857.38 469.47 15.61 1723.14 118.62 1.9824 7.9568 20160719 001427 201.010209 20.5334 27.5444 469.32 NaN NaN 2011.18 7.6632 NaN 39.95 2011.18 1856.70 469.32 15.60 1722.46 118.64 1.9831 7.9568 20160719 001442 201.010383 20.5686 27.5403 469.53 NaN NaN 2010.99 7.6683 NaN 39.95 2010.64 1856.16 469.53 15.59 1721.94 118.63 1.9830 7.9565 20160719 001457 201.010556 20.5675 27.5403 469.87 NaN NaN 2010.99 7.6683 NaN 39.95 2010.99 1856.53 469.87 15.60 1722.31 118.62 1.9827 7.9563 20160719 001512 201.010730 20.5727 27.5344 470.29 NaN NaN 2010.71 7.6632 NaN 39.95 2011.15 1856.82 470.29 15.62 1722.66 118.55 1.9817 7.9560 20160719 001527 201.010903 20.5808 27.5335 470.71 NaN NaN 2010.67 7.6632 NaN 39.95 2010.71 1856.53 470.71 15.63 1722.45 118.45 1.9802 7.9556 20160719 001542 201.011077 20.5808 27.5335 471.43 NaN NaN 2010.67 7.6632 NaN 39.95 2010.67 1856.67 471.43 15.65 1722.69 118.33 1.9781 7.9550 20160719 001557 201.011251 20.5750 27.5328 471.49 NaN NaN 2010.64 7.6632 NaN 39.95 2010.96 1857.00 471.49 15.66 1723.02 118.32 1.9780 7.9550 20160719 001612 201.011424 20.5750 27.5328 471.60 NaN NaN 2010.64 7.6632 NaN 39.95 2010.64 1856.79 471.60 15.66 1722.86 118.26 1.9775 7.9549 20160719 001627 201.011598 20.5968 27.5296 471.60 NaN NaN 2010.48 7.6632 NaN 39.95 2009.76 1855.89 471.60 15.65 1721.99 118.24 1.9771 7.9547 20160719 001642 201.011771 20.5968 27.5296 471.76 NaN NaN 2010.48 7.6632 NaN 39.95 2010.48 1856.54 471.76 15.66 1722.59 118.29 1.9775 7.9547 20160719 001657 201.011945 20.5371 27.6306 471.94 NaN NaN 2015.20 7.6632 NaN 39.95 2011.54 1857.46 471.94 15.68 1723.47 118.32 1.9758 7.9545 20160719 001712 201.012119 20.4717 27.6317 472.22 NaN NaN 2015.26 7.6683 NaN 39.95 2015.20 1861.09 472.22 15.71 1726.99 118.39 1.9763 7.9549 20160719 001727 201.012292 20.4656 27.6317 472.36 NaN NaN 2015.26 7.6683 NaN 39.95 2015.26 1861.41 472.36 15.73 1727.42 118.26 1.9748 7.9549 20160719 001742 201.012466 20.4656 27.5938 471.97 NaN NaN 2013.49 7.6683 NaN 39.95 2013.49 1859.71 471.97 15.71 1725.81 118.19 1.9742 7.9550 20160719 001757 201.012640 20.5106 27.5598 471.66 NaN NaN 2011.90 7.6683 NaN 39.95 2012.49 1858.66 471.66 15.69 1724.75 118.22 1.9753 7.9551 20160719 001812 201.012813 20.5212 27.5598 471.65 NaN NaN 2011.90 7.6683 NaN 39.95 2011.90 1858.04 471.65 15.68 1724.13 118.23 1.9753 7.9549 20160719 001827 201.012987 20.5120 27.5950 471.27 NaN NaN 2013.54 7.6683 NaN 39.95 2012.36 1858.28 471.27 15.67 1724.26 118.35 1.9767 7.9552 20160719 001842 201.013160 20.4909 27.5983 471.20 NaN NaN 2013.70 7.6683 NaN 39.95 2013.54 1859.39 471.20 15.68 1725.30 118.41 1.9775 7.9555 20160719 001857 201.013334 20.4909 27.5983 471.02 NaN NaN 2013.70 7.6683 NaN 39.95 2013.70 1859.51 471.02 15.67 1725.39 118.45 1.9783 7.9557 20160719 001912 201.013508 20.5001 27.5851 471.32 NaN NaN 2013.08 7.6683 NaN 39.95 2013.24 1859.17 471.32 15.68 1725.11 118.37 1.9772 7.9554 20160719 001927 201.013681 20.5040 27.5848 471.44 NaN NaN 2013.06 7.6683 NaN 39.95 2013.08 1859.04 471.44 15.68 1725.01 118.35 1.9768 7.9553 20160719 001942 201.013855 20.5131 27.5565 471.55 NaN NaN 2011.74 7.6683 NaN 39.95 2013.06 1859.11 471.55 15.68 1725.11 118.32 1.9771 7.9553 20160719 001957 201.014028 20.5383 27.5565 471.61 NaN NaN 2011.74 7.6683 NaN 39.95 2011.74 1857.89 471.61 15.68 1723.97 118.25 1.9764 7.9550 20160719 002012 201.014202 20.5585 27.5294 471.78 NaN NaN 2010.48 7.6683 NaN 39.95 2011.08 1857.29 471.78 15.67 1723.41 118.21 1.9761 7.9548 20160719 002027 201.014376 20.5585 27.5294 472.53 NaN NaN 2010.48 7.6683 NaN 39.95 2010.48 1856.91 472.53 15.69 1723.14 118.08 1.9743 7.9542 20160719 002042 201.014549 20.5953 27.5209 472.65 NaN NaN 2010.08 7.6683 NaN 39.95 2009.97 1856.42 472.65 15.69 1722.67 118.06 1.9741 7.9540 20160719 002057 201.014723 20.6026 27.5113 473.07 NaN NaN 2009.63 7.6632 NaN 39.95 2010.08 1856.64 473.07 15.70 1722.93 118.00 1.9735 7.9537 20160719 002112 201.014896 20.6167 27.5076 473.47 NaN NaN 2009.46 7.6734 NaN 39.95 2009.63 1856.30 473.47 15.71 1722.66 117.93 1.9725 7.9533 20160719 002127 201.015070 20.6181 27.5236 473.61 NaN NaN 2010.20 7.6683 NaN 39.95 2009.46 1856.12 473.61 15.71 1722.50 117.91 1.9718 7.9531 20160719 002142 201.015244 20.6181 27.5236 473.75 NaN NaN 2010.20 7.6683 NaN 39.95 2009.46 1856.12 473.61 15.71 1722.50 117.91 1.9718 7.9531 20160719 002157 201.015417 20.5745 27.5502 473.57 NaN NaN 2011.45 7.6683 NaN 39.95 2010.20 1856.84 473.75 15.72 1723.19 117.93 1.9716 7.9530 20160719 002212 201.015591 20.5720 27.5338 473.57 NaN NaN 2010.68 7.6683 NaN 39.95 2011.45 1858.00 473.57 15.72 1724.27 118.00 1.9723 7.9534 20160719 002227 201.015765 20.5881 27.4894 473.21 NaN NaN 2008.61 7.6683 NaN 39.95 2010.68 1857.30 473.21 15.71 1723.64 117.95 1.9720 7.9536 20160719 002242 201.015938 20.6360 27.4894 473.11 NaN NaN 2008.61 7.6683 NaN 39.95 2008.61 1855.52 473.11 15.71 1722.05 117.77 1.9700 7.9535 20160719 002257 201.016112 20.6360 27.4558 472.99 NaN NaN 2007.04 7.6683 NaN 39.95 2007.04 1853.92 472.99 15.68 1720.45 117.79 1.9714 7.9534 20160719 002312 201.016285 20.6448 27.5363 473.13 NaN NaN 2010.80 7.6683 NaN 39.95 2008.03 1854.59 473.13 15.67 1720.92 118.00 1.9744 7.9533 20160719 002327 201.016459 20.5906 27.5363 473.20 NaN NaN 2010.80 7.6683 NaN 39.95 2010.80 1857.00 473.20 15.69 1723.08 118.23 1.9767 7.9536 20160719 002342 201.016633 20.5571 27.5466 472.80 NaN NaN 2011.28 7.6683 NaN 39.95 2012.63 1858.69 472.80 15.70 1724.69 118.31 1.9770 7.9542 20160719 002357 201.016806 20.5571 27.5466 472.94 NaN NaN 2011.28 7.6683 NaN 39.95 2011.28 1857.81 472.94 15.71 1724.08 118.01 1.9727 7.9539 20160719 002412 201.016980 20.5795 27.5224 472.89 NaN NaN 2010.15 7.6683 NaN 39.95 2010.15 1856.68 472.89 15.70 1722.97 118.01 1.9732 7.9538 20160719 002427 201.017153 20.5953 27.5348 473.10 NaN NaN 2010.73 7.6683 NaN 39.95 2010.73 1857.17 473.10 15.70 1723.40 118.07 1.9740 7.9537 20160719 002442 201.017327 20.5970 27.5100 473.02 NaN NaN 2009.57 7.6734 NaN 39.95 2009.57 1856.22 473.02 15.70 1722.58 117.94 1.9726 7.9537 20160719 002457 201.017501 20.6333 27.4643 473.20 NaN NaN 2007.44 7.6683 NaN 39.95 2007.44 1854.31 473.20 15.69 1720.82 117.80 1.9714 7.9532 20160719 002512 201.017674 20.6763 27.4724 473.48 NaN NaN 2007.82 7.6683 NaN 39.95 2007.82 1854.48 473.48 15.68 1720.86 117.94 1.9736 7.9530 20160719 002527 201.017848 20.6264 27.5423 473.11 NaN NaN 2011.08 7.6683 NaN 39.95 2009.90 1856.11 473.11 15.67 1722.21 118.23 1.9775 7.9536 20160719 002542 201.018021 20.5995 27.5362 473.17 NaN NaN 2010.80 7.6683 NaN 39.95 2011.08 1857.36 473.17 15.69 1723.49 118.18 1.9758 7.9537 20160719 002557 201.018195 20.5988 27.5362 473.33 NaN NaN 2010.80 7.6683 NaN 39.95 2010.80 1857.29 473.33 15.71 1723.54 118.04 1.9736 7.9535 20160719 002612 201.018369 20.6118 27.5175 473.33 NaN NaN 2009.92 7.6734 NaN 39.95 2010.07 1856.67 473.33 15.71 1723.00 117.97 1.9727 7.9534 20160719 002627 201.018542 20.6279 27.4986 473.43 NaN NaN 2009.04 7.6683 NaN 39.95 2009.92 1856.53 473.43 15.70 1722.85 117.97 1.9731 7.9534 20160719 002642 201.018716 20.6279 27.4986 473.50 NaN NaN 2009.04 7.6683 NaN 39.95 2009.04 1855.73 473.50 15.70 1722.10 117.93 1.9728 7.9532 20160719 002657 201.018890 20.6605 27.4891 473.79 NaN NaN 2008.60 7.6683 NaN 39.95 2008.60 1855.33 473.79 15.70 1721.74 117.90 1.9725 7.9529 20160719 002712 201.019063 20.6605 27.5027 473.62 NaN NaN 2009.23 7.6734 NaN 39.95 2009.23 1855.75 473.62 15.69 1722.03 118.03 1.9742 7.9531 20160719 002727 201.019237 20.6144 27.5260 473.88 NaN NaN 2010.32 7.6734 NaN 39.95 2010.67 1857.18 473.88 15.71 1723.42 118.04 1.9738 7.9531 20160719 002742 201.019410 20.6144 27.5260 474.04 NaN NaN 2010.32 7.6734 NaN 39.95 2010.32 1857.08 474.04 15.73 1723.46 117.89 1.9717 7.9530 20160719 002757 201.019584 20.6514 27.4871 473.75 NaN NaN 2008.50 7.6708 NaN 39.95 2008.88 1855.67 473.75 15.71 1722.10 117.86 1.9718 7.9530 20160719 002812 201.019758 20.6669 27.4828 473.74 NaN NaN 2008.30 7.6734 NaN 39.95 2008.50 1855.25 473.74 15.70 1721.66 117.89 1.9726 7.9529 20160719 002827 201.019931 20.6669 27.4828 473.49 NaN NaN 2008.30 7.6734 NaN 39.95 2008.30 1854.94 473.49 15.69 1721.29 117.96 1.9739 7.9531 20160719 002842 201.020105 20.6751 27.4883 473.38 NaN NaN 2008.56 7.6734 NaN 39.95 2008.48 1855.01 473.38 15.68 1721.31 118.02 1.9749 7.9532 20160719 002857 201.020278 20.6751 27.4883 473.80 NaN NaN 2008.56 7.6734 NaN 39.95 2008.56 1855.18 473.80 15.69 1721.52 117.97 1.9737 7.9529 20160719 002912 201.020452 20.6498 27.5303 474.02 NaN NaN 2010.52 7.6734 NaN 39.95 2009.63 1856.16 474.02 15.70 1722.43 118.02 1.9738 7.9528 20160719 002927 201.020626 20.6498 27.5303 473.97 NaN NaN 2010.52 7.6734 NaN 39.95 2010.52 1857.02 473.97 15.71 1723.26 118.05 1.9742 7.9530 20160719 002942 201.020799 20.6388 27.5140 474.13 NaN NaN 2009.76 7.6734 NaN 39.95 2010.27 1856.89 474.13 15.72 1723.20 117.97 1.9730 7.9528 20160719 002957 201.020973 20.6448 27.5140 474.12 NaN NaN 2009.76 7.6734 NaN 39.95 2009.76 1856.43 474.12 15.72 1722.77 117.94 1.9726 7.9528 20160719 003012 201.021146 20.6448 27.5175 474.00 NaN NaN 2009.92 7.6734 NaN 39.95 2009.92 1856.49 474.00 15.71 1722.78 118.00 1.9733 7.9529 20160719 003027 201.021320 20.6428 27.5158 473.87 NaN NaN 2009.84 7.6734 NaN 39.95 2010.42 1856.95 473.87 15.71 1723.20 118.04 1.9742 7.9531 20160719 003042 201.021494 20.6532 27.5158 473.54 NaN NaN 2009.84 7.6734 NaN 39.95 2009.84 1856.28 473.54 15.69 1722.50 118.09 1.9752 7.9533 20160719 003057 201.021667 20.6528 27.5188 473.64 NaN NaN 2009.98 7.6734 NaN 39.95 2009.84 1856.29 473.64 15.69 1722.51 118.08 1.9750 7.9532 20160719 003112 201.021841 20.6564 27.5008 473.66 NaN NaN 2009.14 7.6734 NaN 39.95 2009.98 1856.47 473.66 15.70 1722.70 118.07 1.9752 7.9532 20160719 003127 201.022015 20.6564 27.5008 473.29 NaN NaN 2009.14 7.6734 NaN 39.95 2009.14 1855.64 473.29 15.68 1721.88 118.08 1.9762 7.9535 20160719 003142 201.022188 20.6815 27.4665 473.33 NaN NaN 2007.54 7.6785 NaN 39.95 2007.54 1854.09 473.33 15.67 1720.40 118.02 1.9755 7.9532 20160719 003157 201.022362 20.6897 27.5245 473.59 NaN NaN 2010.25 7.6734 NaN 39.95 2008.28 1854.68 473.59 15.68 1720.93 118.08 1.9753 7.9529 20160719 003212 201.022535 20.6425 27.5722 473.13 NaN NaN 2012.48 7.6734 NaN 39.95 2010.25 1856.34 473.13 15.67 1722.39 118.28 1.9774 7.9535 20160719 003227 201.022709 20.5981 27.5834 473.30 NaN NaN 2013.00 7.6785 NaN 39.95 2012.48 1858.50 473.30 15.70 1724.47 118.33 1.9773 7.9537 20160719 003242 201.022883 20.5981 27.5834 473.41 NaN NaN 2013.00 7.6785 NaN 39.95 2013.00 1859.11 473.41 15.71 1725.11 118.30 1.9768 7.9537 20160719 003257 201.023056 20.5926 27.5778 472.81 NaN NaN 2012.74 7.6734 NaN 39.95 2012.69 1858.66 472.81 15.69 1724.59 118.38 1.9783 7.9542 20160719 003312 201.023230 20.5926 27.5778 472.60 NaN NaN 2012.74 7.6734 NaN 39.95 2012.74 1858.63 472.60 15.68 1724.53 118.41 1.9786 7.9543 20160719 003327 201.023403 20.5776 27.5842 472.24 NaN NaN 2013.04 7.6785 NaN 39.95 2013.10 1858.89 472.24 15.68 1724.73 118.48 1.9797 7.9547 20160719 003342 201.023577 20.5688 27.5898 471.78 NaN NaN 2013.30 7.6785 NaN 39.95 2013.04 1858.73 471.78 15.66 1724.53 118.54 1.9804 7.9550 20160719 003357 201.023751 20.5758 27.5621 471.67 NaN NaN 2013.30 7.6785 NaN 39.95 2013.30 1858.99 471.67 15.66 1724.76 118.57 1.9817 7.9552 20160719 003412 201.023924 20.5758 27.5621 471.38 NaN NaN 2012.00 7.6759 NaN 39.95 2012.00 1857.69 471.38 15.64 1723.49 118.56 1.9818 7.9553 20160719 003427 201.024098 20.5970 27.5524 471.01 NaN NaN 2011.55 7.6785 NaN 39.95 2011.55 1857.09 471.01 15.62 1722.83 118.64 1.9829 7.9554 20160719 003442 201.024272 20.6070 27.5626 470.87 NaN NaN 2012.03 7.6785 NaN 39.95 2012.03 1857.54 470.87 15.62 1723.25 118.67 1.9838 7.9557 20160719 003457 201.024445 20.6125 27.5422 470.91 NaN NaN 2011.08 7.6785 NaN 39.95 2011.31 1856.89 470.91 15.62 1722.65 118.62 1.9832 7.9556 20160719 003512 201.024619 20.6074 27.5696 471.05 NaN NaN 2012.36 7.6785 NaN 39.95 2011.08 1856.65 471.05 15.62 1722.44 118.59 1.9820 7.9553 20160719 003527 201.024792 20.6074 27.5696 470.96 NaN NaN 2012.36 7.6785 NaN 39.95 2011.08 1856.65 471.05 15.62 1722.44 118.59 1.9820 7.9553 20160719 003542 201.024966 20.5635 27.5995 470.96 NaN NaN 2013.75 7.6785 NaN 39.95 2012.36 1857.80 470.96 15.63 1723.49 118.68 1.9830 7.9555 20160719 003557 201.025140 20.5604 27.5731 470.55 NaN NaN 2012.52 7.6785 NaN 39.95 2013.75 1859.00 470.55 15.63 1724.54 118.83 1.9850 7.9561 20160719 003612 201.025313 20.5604 27.5731 470.33 NaN NaN 2012.52 7.6785 NaN 39.95 2012.52 1857.95 470.33 15.62 1723.62 118.71 1.9837 7.9561 20160719 003627 201.025487 20.5921 27.5725 470.19 NaN NaN 2012.49 7.6785 NaN 39.95 2012.05 1857.39 470.19 15.61 1723.02 118.76 1.9849 7.9562 20160719 003642 201.025660 20.5921 27.5725 470.09 NaN NaN 2012.49 7.6785 NaN 39.95 2012.49 1857.66 470.09 15.60 1723.19 118.87 1.9864 7.9563 20160719 003657 201.025834 20.5837 27.5861 470.11 NaN NaN 2013.13 7.6785 NaN 39.95 2013.13 1858.25 470.11 15.60 1723.74 118.90 1.9867 7.9564 20160719 003712 201.026008 20.5873 27.5498 470.13 NaN NaN 2011.43 7.6785 NaN 39.95 2012.85 1858.07 470.13 15.61 1723.63 118.84 1.9858 7.9563 20160719 003727 201.026181 20.6122 27.5431 470.18 NaN NaN 2011.43 7.6785 NaN 39.95 2011.43 1856.87 470.18 15.60 1722.56 118.70 1.9843 7.9561 20160719 003742 201.026355 20.6122 27.5431 470.03 NaN NaN 2011.12 7.6785 NaN 39.95 2011.12 1856.44 470.03 15.59 1722.08 118.78 1.9858 7.9562 20160719 003757 201.026528 20.6330 27.5244 469.90 NaN NaN 2010.24 7.6785 NaN 39.95 2011.20 1856.42 469.90 15.58 1721.99 118.85 1.9871 7.9564 20160719 003812 201.026702 20.6704 27.4912 470.01 NaN NaN 2008.69 7.6785 NaN 39.95 2010.24 1855.65 470.01 15.58 1721.33 118.74 1.9859 7.9562 20160719 003827 201.026876 20.6983 27.5091 469.48 NaN NaN 2009.53 7.6785 NaN 39.95 2008.69 1853.94 469.48 15.54 1719.57 118.84 1.9885 7.9564 20160719 003842 201.027049 20.6983 27.5091 469.33 NaN NaN 2009.53 7.6785 NaN 39.95 2009.53 1854.45 469.33 15.53 1719.87 119.04 1.9911 7.9566 20160719 003857 201.027223 20.6812 27.5511 469.53 NaN NaN 2011.49 7.6785 NaN 39.95 2011.49 1856.26 469.53 15.55 1721.57 119.15 1.9921 7.9567 20160719 003912 201.027397 20.6491 27.5667 469.72 NaN NaN 2012.22 7.6785 NaN 39.95 2011.72 1856.61 469.72 15.56 1721.97 119.07 1.9907 7.9566 20160719 003927 201.027570 20.6385 27.5787 469.92 NaN NaN 2012.78 7.6785 NaN 39.95 2012.22 1857.10 469.92 15.57 1722.46 119.07 1.9903 7.9564 20160719 003942 201.027744 20.6385 27.5787 469.91 NaN NaN 2012.78 7.6785 NaN 39.95 2012.78 1857.61 469.91 15.57 1722.94 119.10 1.9905 7.9565 20160719 003957 201.027917 20.6264 27.5867 469.59 NaN NaN 2013.15 7.6785 NaN 39.95 2013.15 1857.86 469.59 15.57 1723.12 119.17 1.9913 7.9568 20160719 004012 201.028091 20.6112 27.5987 469.51 NaN NaN 2013.71 7.6785 NaN 39.95 2013.71 1858.42 469.51 15.57 1723.67 119.18 1.9914 7.9570 20160719 004027 201.028265 20.6264 27.5491 469.26 NaN NaN 2011.40 7.6810 NaN 39.95 2012.60 1857.46 469.26 15.56 1722.79 119.10 1.9907 7.9571 20160719 004042 201.028438 20.6517 27.5491 469.27 NaN NaN 2011.40 7.6810 NaN 39.95 2011.40 1856.34 469.27 15.56 1721.75 119.03 1.9902 7.9569 20160719 004057 201.028612 20.6761 27.5166 468.78 NaN NaN 2009.88 7.6785 NaN 39.95 2010.30 1855.18 468.78 15.53 1720.58 119.07 1.9916 7.9572 20160719 004112 201.028785 20.6895 27.5150 468.70 NaN NaN 2009.81 7.6785 NaN 39.95 2009.88 1854.68 468.70 15.52 1720.03 119.13 1.9929 7.9572 20160719 004127 201.028959 20.6895 27.5150 468.80 NaN NaN 2009.81 7.6785 NaN 39.95 2009.81 1854.58 468.80 15.52 1719.92 119.14 1.9928 7.9571 20160719 004142 201.029133 20.6643 27.5588 468.73 NaN NaN 2011.85 7.6785 NaN 39.95 2010.63 1855.28 468.73 15.52 1720.55 119.21 1.9933 7.9572 20160719 004157 201.029306 20.6206 27.5588 468.77 NaN NaN 2011.85 7.6785 NaN 39.95 2011.85 1856.35 468.77 15.53 1721.54 119.28 1.9932 7.9572 20160719 004212 201.029480 20.5724 27.6332 469.02 NaN NaN 2015.32 7.6836 NaN 39.95 2014.78 1859.15 469.02 15.56 1724.20 119.39 1.9938 7.9574 20160719 004227 201.029653 20.5518 27.6424 468.92 NaN NaN 2015.75 7.6810 NaN 39.95 2015.32 1859.75 468.92 15.57 1724.84 119.34 1.9927 7.9576 20160719 004242 201.029827 20.5518 27.6424 469.14 NaN NaN 2015.75 7.6810 NaN 39.95 2015.75 1860.25 469.14 15.58 1725.38 119.29 1.9914 7.9574 20160719 004257 201.030001 20.5157 27.6592 469.32 NaN NaN 2016.21 7.6836 NaN 39.95 2016.21 1860.78 469.32 15.60 1725.94 119.24 1.9904 7.9574 20160719 004312 201.030174 20.5084 27.6641 469.03 NaN NaN 2016.77 7.6836 NaN 39.95 2016.54 1861.00 469.03 15.59 1726.10 119.31 1.9912 7.9576 20160719 004327 201.030348 20.5084 27.6641 469.01 NaN NaN 2016.77 7.6836 NaN 39.95 2016.77 1861.22 469.01 15.59 1726.31 119.32 1.9914 7.9577 20160719 004342 201.030522 20.5112 27.6608 468.59 NaN NaN 2016.62 7.6836 NaN 39.95 2016.62 1860.95 468.59 15.58 1725.98 119.39 1.9927 7.9580 20160719 004357 201.030695 20.5055 27.6702 468.21 NaN NaN 2017.05 7.6836 NaN 39.95 2016.62 1860.81 468.21 15.56 1725.78 119.47 1.9937 7.9583 20160719 004412 201.030869 20.4952 27.6702 467.58 NaN NaN 2017.05 7.6836 NaN 39.95 2017.05 1861.06 467.58 15.55 1725.92 119.59 1.9957 7.9589 20160719 004427 201.031042 20.4862 27.6772 467.24 NaN NaN 2017.38 7.6887 NaN 39.95 2017.13 1861.05 467.24 15.54 1725.87 119.64 1.9963 7.9592 20160719 004442 201.031216 20.4802 27.6740 466.67 NaN NaN 2017.23 7.6887 NaN 39.95 2017.38 1861.14 466.67 15.53 1725.87 119.74 1.9980 7.9597 20160719 004457 201.031390 20.4826 27.6740 466.38 NaN NaN 2017.23 7.6887 NaN 39.95 2017.23 1860.92 466.38 15.51 1725.62 119.79 1.9987 7.9599 20160719 004512 201.031563 20.4835 27.6754 465.99 NaN NaN 2017.29 7.6887 NaN 39.95 2017.29 1860.83 465.99 15.50 1725.44 119.88 2.0002 7.9602 20160719 004527 201.031737 20.4851 27.6792 465.67 NaN NaN 2017.47 7.6836 NaN 39.95 2017.45 1860.86 465.67 15.49 1725.41 119.97 2.0016 7.9605 20160719 004542 201.031910 20.4854 27.6806 465.41 NaN NaN 2017.54 7.6836 NaN 39.95 2017.47 1860.79 465.41 15.48 1725.28 120.02 2.0026 7.9607 20160719 004557 201.032084 20.4854 27.6806 465.44 NaN NaN 2017.54 7.6836 NaN 39.95 2017.54 1860.85 465.44 15.48 1725.33 120.03 2.0027 7.9607 20160719 004612 201.032258 20.4927 27.6848 464.96 NaN NaN 2017.73 7.6861 NaN 39.95 2017.52 1860.63 464.96 15.46 1725.02 120.15 2.0046 7.9610 20160719 004627 201.032431 20.4927 27.6848 464.62 NaN NaN 2017.73 7.6861 NaN 39.95 2017.73 1860.73 464.62 15.45 1725.05 120.22 2.0056 7.9613 20160719 004642 201.032605 20.4793 27.6882 464.08 NaN NaN 2017.89 7.6861 NaN 39.95 2018.05 1860.89 464.08 15.44 1725.12 120.33 2.0074 7.9619 20160719 004657 201.032778 20.4776 27.6882 463.51 NaN NaN 2017.89 7.6861 NaN 39.95 2017.89 1860.67 463.51 15.42 1724.87 120.38 2.0088 7.9624 20160719 004712 201.032952 20.4776 27.6643 463.27 NaN NaN 2016.78 7.6887 NaN 39.95 2016.78 1859.60 463.27 15.41 1723.83 120.36 2.0091 7.9624 20160719 004727 201.033126 20.5191 27.6234 463.13 NaN NaN 2014.87 7.6887 NaN 39.95 2015.59 1858.46 463.13 15.40 1722.75 120.32 2.0089 7.9624 20160719 004742 201.033299 20.5359 27.6165 463.07 NaN NaN 2014.55 7.6887 NaN 39.95 2014.87 1857.75 463.07 15.39 1722.06 120.31 2.0091 7.9623 20160719 004757 201.033473 20.5447 27.6223 462.76 NaN NaN 2014.82 7.6887 NaN 39.95 2014.55 1857.30 462.76 15.37 1721.55 120.38 2.0102 7.9625 20160719 004812 201.033647 20.5341 27.6561 462.80 NaN NaN 2016.39 7.6836 NaN 39.95 2014.82 1857.48 462.80 15.37 1721.70 120.40 2.0098 7.9624 20160719 004827 201.033820 20.4805 27.7030 462.97 NaN NaN 2018.58 7.6887 NaN 39.95 2016.39 1859.03 462.97 15.40 1723.24 120.39 2.0082 7.9624 20160719 004842 201.033994 20.4805 27.7030 463.14 NaN NaN 2018.58 7.6887 NaN 39.95 2018.58 1861.20 463.14 15.42 1725.33 120.45 2.0088 7.9627 20160719 004857 201.034167 20.4265 27.7100 463.14 NaN NaN 2018.91 7.6887 NaN 39.95 2018.58 1861.20 463.14 15.42 1725.33 120.45 2.0088 7.9627 20160719 004912 201.034341 20.4211 27.7135 462.56 NaN NaN 2019.08 7.6887 NaN 39.95 2018.91 1861.44 462.75 15.41 1725.52 120.50 2.0094 7.9630 20160719 004927 201.034515 20.4162 27.7135 462.56 NaN NaN 2019.08 7.6887 NaN 39.95 2019.08 1861.54 462.56 15.41 1725.59 120.54 2.0099 7.9632 20160719 004942 201.034688 20.4076 27.7212 462.76 NaN NaN 2019.43 7.6887 NaN 39.95 2019.23 1861.75 462.76 15.42 1725.82 120.50 2.0092 7.9630 20160719 004957 201.034862 20.4076 27.7212 462.60 NaN NaN 2019.43 7.6887 NaN 39.95 2019.43 1861.92 462.60 15.42 1725.98 120.52 2.0094 7.9632 20160719 005012 201.035035 20.4198 27.6916 462.40 NaN NaN 2018.05 7.6887 NaN 39.95 2018.96 1861.49 462.40 15.41 1725.58 120.50 2.0092 7.9633 20160719 005027 201.035209 20.4198 27.6916 462.14 NaN NaN 2018.05 7.6887 NaN 39.95 2018.05 1860.59 462.14 15.40 1724.69 120.50 2.0098 7.9634 20160719 005042 201.035383 20.4436 27.6981 461.78 NaN NaN 2018.35 7.6887 NaN 39.95 2017.91 1860.22 461.78 15.38 1724.21 120.64 2.0123 7.9637 20160719 005057 201.035556 20.4355 27.6982 461.57 NaN NaN 2018.36 7.6887 NaN 39.95 2018.35 1860.54 461.57 15.37 1724.46 120.72 2.0134 7.9639 20160719 005112 201.035730 20.4305 27.6982 461.34 NaN NaN 2018.36 7.6887 NaN 39.95 2018.36 1860.52 461.34 15.37 1724.42 120.73 2.0136 7.9641 20160719 005127 201.035903 20.4294 27.6928 461.19 NaN NaN 2018.11 7.6887 NaN 39.95 2018.19 1860.36 461.19 15.36 1724.28 120.72 2.0135 7.9642 20160719 005142 201.036077 20.4294 27.6928 460.96 NaN NaN 2018.11 7.6887 NaN 39.95 2018.11 1860.22 460.96 15.36 1724.11 120.75 2.0139 7.9644 20160719 005157 201.036251 20.3937 27.7246 461.02 NaN NaN 2019.59 7.6887 NaN 39.95 2019.33 1861.32 461.02 15.36 1725.12 120.83 2.0145 7.9645 20160719 005212 201.036424 20.3937 27.7246 461.12 NaN NaN 2019.59 7.6887 NaN 39.95 2019.59 1861.66 461.12 15.37 1725.51 120.78 2.0134 7.9644 20160719 005227 201.036598 20.4084 27.7147 460.99 NaN NaN 2019.23 7.6938 NaN 39.95 2019.23 1861.32 460.99 15.37 1725.18 120.77 2.0135 7.9645 20160719 005242 201.036772 20.4175 27.7161 461.03 NaN NaN 2019.20 7.6912 NaN 39.95 2019.13 1861.16 461.03 15.36 1725.00 120.80 2.0142 7.9644 20160719 005257 201.036945 20.4254 27.7161 460.92 NaN NaN 2019.20 7.6912 NaN 39.95 2019.20 1861.14 460.92 15.36 1724.92 120.87 2.0153 7.9646 20160719 005312 201.037119 20.4392 27.7039 460.81 NaN NaN 2018.63 7.6887 NaN 39.95 2018.82 1860.75 460.81 15.35 1724.52 120.88 2.0159 7.9646 20160719 005327 201.037292 20.4392 27.7039 460.74 NaN NaN 2018.63 7.6887 NaN 39.95 2018.63 1860.48 460.74 15.34 1724.22 120.93 2.0167 7.9646 20160719 005342 201.037466 20.4550 27.6990 460.52 NaN NaN 2018.40 7.6887 NaN 39.95 2018.62 1860.38 460.52 15.33 1724.06 120.99 2.0179 7.9648 20160719 005357 201.037640 20.4550 27.6990 460.26 NaN NaN 2018.40 7.6887 NaN 39.95 2018.40 1860.09 460.26 15.32 1723.73 121.04 2.0189 7.9650 20160719 005412 201.037813 20.4639 27.6946 459.97 NaN NaN 2018.19 7.6912 NaN 39.95 2018.19 1859.79 459.97 15.31 1723.38 121.10 2.0200 7.9652 20160719 005427 201.037987 20.4667 27.6904 460.06 NaN NaN 2018.00 7.6938 NaN 39.95 2018.00 1859.67 460.06 15.31 1723.31 121.05 2.0196 7.9652 20160719 005442 201.038160 20.4751 27.6540 460.10 NaN NaN 2016.30 7.6938 NaN 39.95 2016.30 1858.29 460.10 15.31 1722.12 120.86 2.0175 7.9650 20160719 005457 201.038334 20.5365 27.5896 460.09 NaN NaN 2013.29 7.6887 NaN 39.95 2014.33 1856.53 460.09 15.30 1720.51 120.72 2.0162 7.9647 20160719 005512 201.038508 20.5526 27.5949 459.73 NaN NaN 2013.54 7.6887 NaN 39.95 2013.29 1855.37 459.73 15.27 1719.31 120.79 2.0178 7.9649 20160719 005527 201.038681 20.5478 27.6091 460.48 NaN NaN 2014.20 7.6887 NaN 39.95 2013.54 1855.74 460.48 15.29 1719.73 120.71 2.0163 7.9643 20160719 005542 201.038855 20.5340 27.6242 460.81 NaN NaN 2014.90 7.6887 NaN 39.95 2014.20 1856.41 460.81 15.31 1720.39 120.71 2.0158 7.9641 20160719 005557 201.039028 20.5340 27.6242 461.20 NaN NaN 2014.90 7.6887 NaN 39.95 2014.90 1857.21 461.20 15.33 1721.22 120.66 2.0148 7.9639 20160719 005612 201.039202 20.5268 27.6205 461.66 NaN NaN 2014.73 7.6887 NaN 39.95 2014.73 1857.19 461.66 15.34 1721.31 120.54 2.0126 7.9634 20160719 005627 201.039376 20.5168 27.6386 461.72 NaN NaN 2015.57 7.6887 NaN 39.95 2015.57 1858.04 461.72 15.35 1722.12 120.56 2.0128 7.9635 20160719 005642 201.039549 20.5097 27.6281 461.56 NaN NaN 2015.08 7.6938 NaN 39.95 2015.08 1857.56 461.56 15.35 1721.67 120.55 2.0127 7.9636 20160719 005657 201.039723 20.5153 27.6210 461.80 NaN NaN 2014.76 7.6887 NaN 39.95 2014.76 1857.37 461.80 15.35 1721.56 120.46 2.0116 7.9634 20160719 005712 201.039897 20.5194 27.6105 462.21 NaN NaN 2014.27 7.6938 NaN 39.95 2014.27 1857.11 462.21 15.37 1721.42 120.32 2.0098 7.9630 20160719 005727 201.040070 20.5299 27.5688 462.54 NaN NaN 2012.32 7.6887 NaN 39.95 2012.32 1855.48 462.54 15.37 1719.99 120.12 2.0076 7.9625 20160719 005742 201.040244 20.5789 27.5804 463.06 NaN NaN 2012.86 7.6938 NaN 39.95 2011.82 1854.97 463.06 15.37 1719.50 120.10 2.0069 7.9619 20160719 005757 201.040417 20.5789 27.5804 462.97 NaN NaN 2012.86 7.6938 NaN 39.95 2012.86 1855.86 462.97 15.37 1720.28 120.22 2.0086 7.9621 20160719 005812 201.040591 20.5624 27.5911 463.52 NaN NaN 2013.36 7.6938 NaN 39.95 2013.12 1856.30 463.52 15.39 1720.80 120.11 2.0067 7.9617 20160719 005827 201.040765 20.5474 27.6081 463.91 NaN NaN 2014.15 7.6938 NaN 39.95 2013.36 1856.64 463.91 15.41 1721.20 120.03 2.0050 7.9614 20160719 005842 201.040938 20.5474 27.6081 464.24 NaN NaN 2014.15 7.6938 NaN 39.95 2014.15 1857.49 464.24 15.43 1722.06 120.00 2.0038 7.9612 20160719 005857 201.041112 20.4988 27.6546 464.07 NaN NaN 2015.18 7.6938 NaN 39.95 2015.18 1858.41 464.07 15.43 1722.92 120.06 2.0045 7.9615 20160719 005912 201.041285 20.4988 27.6546 464.21 NaN NaN 2016.32 7.6938 NaN 39.95 2016.32 1859.48 464.21 15.45 1723.97 120.07 2.0029 7.9614 20160719 005927 201.041459 20.4586 27.6927 464.55 NaN NaN 2018.10 7.6938 NaN 39.95 2018.10 1861.36 464.55 15.47 1725.82 120.06 2.0029 7.9615 20160719 005942 201.041633 20.4545 27.6574 464.67 NaN NaN 2016.46 7.6938 NaN 39.95 2016.85 1860.29 464.67 15.47 1724.88 119.94 2.0014 7.9612 20160719 005957 201.041806 20.4545 27.6574 464.79 NaN NaN 2016.46 7.6938 NaN 39.95 2016.46 1859.91 464.79 15.47 1724.52 119.92 2.0010 7.9611 20160719 010012 201.041980 20.4624 27.6598 464.78 NaN NaN 2016.57 7.6938 NaN 39.95 2016.57 1860.01 464.78 15.47 1724.61 119.93 2.0014 7.9611 20160719 010027 201.042154 20.4663 27.6431 464.58 NaN NaN 2015.79 7.6938 NaN 39.95 2016.35 1859.80 464.58 15.46 1724.40 119.93 2.0017 7.9613 20160719 010042 201.042327 20.4663 27.6431 464.56 NaN NaN 2015.79 7.6938 NaN 39.95 2015.79 1859.29 464.56 15.46 1723.94 119.89 2.0011 7.9612 20160719 010057 201.042501 20.4693 27.6405 464.52 NaN NaN 2015.67 7.6963 NaN 39.95 2015.67 1859.23 464.52 15.46 1723.90 119.87 2.0010 7.9613 20160719 010112 201.042674 20.4850 27.6181 464.79 NaN NaN 2014.62 7.6938 NaN 39.95 2014.83 1858.53 464.79 15.47 1723.30 119.77 1.9996 7.9609 20160719 010127 201.042848 20.4954 27.6181 464.77 NaN NaN 2014.62 7.6938 NaN 39.95 2014.62 1858.29 464.77 15.46 1723.04 119.79 2.0001 7.9609 20160719 010142 201.043022 20.4930 27.6313 464.94 NaN NaN 2015.24 7.6938 NaN 39.95 2014.77 1858.42 464.94 15.47 1723.16 119.79 1.9999 7.9607 20160719 010157 201.043195 20.4892 27.6314 465.04 NaN NaN 2015.24 7.6938 NaN 39.95 2015.24 1858.88 465.04 15.47 1723.60 119.80 2.0000 7.9607 20160719 010212 201.043369 20.4892 27.6314 465.10 NaN NaN 2015.24 7.6938 NaN 39.95 2015.24 1858.90 465.10 15.47 1723.63 119.79 1.9998 7.9607 20160719 010227 201.043542 20.4893 27.6329 465.22 NaN NaN 2015.31 7.6988 NaN 39.95 2015.31 1858.96 465.22 15.48 1723.70 119.78 1.9991 7.9605 20160719 010242 201.043716 20.4513 27.6857 465.48 NaN NaN 2017.78 7.6938 NaN 39.95 2016.24 1859.90 465.48 15.50 1724.65 119.75 1.9977 7.9604 20160719 010257 201.043890 20.4513 27.6857 465.66 NaN NaN 2017.78 7.6938 NaN 39.95 2017.78 1861.41 465.66 15.52 1726.12 119.78 1.9974 7.9604 20160719 010312 201.044063 20.3972 27.7047 465.58 NaN NaN 2018.66 7.6988 NaN 39.95 2018.66 1862.24 465.58 15.52 1726.90 119.82 1.9977 7.9606 20160719 010327 201.044237 20.3972 27.7155 465.66 NaN NaN 2019.17 7.6988 NaN 39.95 2019.17 1862.80 465.66 15.53 1727.48 119.79 1.9971 7.9607 20160719 010342 201.044410 20.3640 27.7289 465.74 NaN NaN 2019.79 7.6988 NaN 39.95 2019.20 1862.89 465.74 15.54 1727.61 119.74 1.9958 7.9605 20160719 010357 201.044584 20.3585 27.7289 465.57 NaN NaN 2019.79 7.6988 NaN 39.95 2019.79 1863.48 465.57 15.54 1728.17 119.78 1.9969 7.9609 20160719 010412 201.044758 20.3764 27.7049 465.08 NaN NaN 2018.64 7.6988 NaN 39.95 2018.64 1862.22 465.08 15.51 1726.89 119.82 1.9978 7.9611 20160719 010427 201.044931 20.3764 27.7049 464.76 NaN NaN 2018.67 7.6988 NaN 39.95 2018.64 1862.22 465.08 15.51 1726.89 119.82 1.9978 7.9611 20160719 010442 201.045105 20.3445 27.7224 464.60 NaN NaN 2019.49 7.6988 NaN 39.95 2018.67 1862.14 464.76 15.51 1726.77 119.87 1.9980 7.9613 20160719 010457 201.045279 20.3487 27.6924 464.60 NaN NaN 2018.09 7.6988 NaN 39.95 2019.58 1863.01 464.60 15.51 1727.58 119.91 1.9987 7.9616 20160719 010512 201.045452 20.3487 27.6924 464.68 NaN NaN 2018.09 7.6988 NaN 39.95 2018.09 1861.81 464.66 15.51 1726.58 119.72 1.9961 7.9613 20160719 010527 201.045626 20.3740 27.6799 464.87 NaN NaN 2017.51 7.6988 NaN 39.95 2018.09 1861.72 464.68 15.50 1726.42 119.79 1.9979 7.9614 20160719 010542 201.045799 20.3792 27.7079 464.87 NaN NaN 2018.81 7.6988 NaN 39.95 2017.51 1861.10 464.87 15.50 1725.82 119.78 1.9971 7.9610 20160719 010557 201.045973 20.3792 27.7030 464.79 NaN NaN 2018.58 7.6988 NaN 39.95 2018.58 1862.08 464.79 15.50 1726.69 119.88 1.9989 7.9613 20160719 010612 201.046147 20.3995 27.7015 464.65 NaN NaN 2018.51 7.6988 NaN 39.95 2018.51 1861.84 464.65 15.49 1726.36 119.99 2.0009 7.9614 20160719 010627 201.046320 20.4290 27.6797 464.18 NaN NaN 2017.49 7.6988 NaN 39.95 2018.38 1861.54 464.18 15.47 1725.98 120.10 2.0029 7.9618 20160719 010642 201.046494 20.4481 27.6797 463.92 NaN NaN 2017.49 7.6988 NaN 39.95 2017.49 1860.65 463.92 15.45 1725.09 120.10 2.0035 7.9619 20160719 010657 201.046667 20.4476 27.6926 463.79 NaN NaN 2018.10 7.6988 NaN 39.95 2017.48 1860.49 463.79 15.44 1724.84 120.20 2.0052 7.9620 20160719 010712 201.046841 20.4344 27.7013 463.43 NaN NaN 2018.51 7.6988 NaN 39.95 2018.10 1860.89 463.43 15.43 1725.13 120.34 2.0071 7.9624 20160719 010727 201.047015 20.4246 27.6987 463.21 NaN NaN 2018.38 7.6988 NaN 39.95 2018.51 1861.23 463.21 15.43 1725.42 120.38 2.0076 7.9626 20160719 010742 201.047188 20.4246 27.6987 462.95 NaN NaN 2018.38 7.6988 NaN 39.95 2018.38 1861.10 462.95 15.42 1725.30 120.38 2.0077 7.9628 20160719 010757 201.047362 20.4123 27.7148 462.82 NaN NaN 2018.40 7.6988 NaN 39.95 2018.40 1861.06 462.82 15.42 1725.23 120.41 2.0081 7.9629 20160719 010812 201.047535 20.3924 27.7294 462.78 NaN NaN 2019.82 7.6988 NaN 39.95 2019.14 1861.72 462.78 15.42 1725.83 120.46 2.0084 7.9630 20160719 010827 201.047709 20.3715 27.7294 462.64 NaN NaN 2019.82 7.6988 NaN 39.95 2019.82 1862.33 462.64 15.43 1726.41 120.50 2.0086 7.9632 20160719 010842 201.047883 20.3648 27.7234 462.86 NaN NaN 2019.54 7.6988 NaN 39.95 2020.23 1862.85 462.86 15.44 1726.98 120.43 2.0071 7.9631 20160719 010857 201.048056 20.3648 27.7234 462.63 NaN NaN 2019.54 7.6988 NaN 39.95 2019.54 1862.24 462.63 15.44 1726.43 120.38 2.0067 7.9632 20160719 010912 201.048230 20.3758 27.7050 462.56 NaN NaN 2018.68 7.7039 NaN 39.95 2018.68 1861.47 462.56 15.43 1725.72 120.33 2.0065 7.9632 20160719 010927 201.048404 20.3956 27.6902 462.45 NaN NaN 2017.99 7.7039 NaN 39.95 2017.99 1860.74 462.45 15.42 1724.98 120.34 2.0070 7.9631 20160719 010942 201.048577 20.4056 27.6936 462.15 NaN NaN 2018.15 7.7039 NaN 39.95 2018.15 1860.77 462.15 15.41 1724.93 120.43 2.0083 7.9634 20160719 010957 201.048751 20.3804 27.6879 462.09 NaN NaN 2018.34 7.6988 NaN 39.95 2018.34 1860.99 462.09 15.41 1725.18 120.41 2.0078 7.9635 20160719 011012 201.048924 20.3804 27.6879 461.82 NaN NaN 2017.88 7.6988 NaN 39.95 2017.88 1860.65 461.82 15.41 1724.90 120.34 2.0072 7.9637 20160719 011027 201.049098 20.3900 27.6722 461.96 NaN NaN 2017.14 7.7039 NaN 39.95 2017.14 1859.94 461.96 15.41 1724.25 120.29 2.0062 7.9634 20160719 011042 201.049272 20.3817 27.6992 462.30 NaN NaN 2018.41 7.7039 NaN 39.95 2018.41 1861.19 462.30 15.42 1725.45 120.31 2.0060 7.9633 20160719 011057 201.049445 20.3353 27.7375 462.45 NaN NaN 2020.20 7.7039 NaN 39.95 2019.13 1861.91 462.45 15.44 1726.17 120.31 2.0053 7.9632 20160719 011112 201.049619 20.3028 27.7595 462.97 NaN NaN 2021.22 7.7065 NaN 39.95 2020.20 1863.07 462.97 15.47 1727.37 120.23 2.0030 7.9629 20160719 011127 201.049792 20.2733 27.7710 462.95 NaN NaN 2021.76 7.7039 NaN 39.95 2021.22 1864.07 462.95 15.48 1728.34 120.25 2.0028 7.9630 20160719 011142 201.049966 20.2656 27.7710 463.30 NaN NaN 2021.76 7.7039 NaN 39.95 2021.76 1864.82 463.30 15.50 1729.18 120.13 2.0010 7.9629 20160719 011157 201.050140 20.2656 27.7493 463.36 NaN NaN 2020.75 7.7090 NaN 39.95 2020.75 1863.96 463.36 15.50 1728.44 120.02 1.9994 7.9627 20160719 011212 201.050313 20.2618 27.7488 463.46 NaN NaN 2020.72 7.7090 NaN 39.95 2020.60 1863.88 463.46 15.50 1728.40 119.98 1.9985 7.9626 20160719 011227 201.050487 20.2587 27.7328 463.58 NaN NaN 2019.98 7.7090 NaN 39.95 2020.72 1864.12 463.58 15.51 1728.69 119.91 1.9977 7.9625 20160719 011242 201.050660 20.2700 27.7328 463.62 NaN NaN 2019.98 7.7090 NaN 39.95 2019.98 1863.44 463.62 15.51 1728.07 119.86 1.9969 7.9624 20160719 011257 201.050834 20.2700 27.7146 463.52 NaN NaN 2020.15 7.7090 NaN 39.95 2020.15 1863.53 463.52 15.51 1728.11 119.91 1.9977 7.9625 20160719 011312 201.051008 20.3233 27.6568 463.69 NaN NaN 2016.43 7.7090 NaN 39.95 2019.13 1862.75 463.69 15.50 1727.46 119.79 1.9973 7.9624 20160719 011327 201.051181 20.3233 27.6568 463.47 NaN NaN 2016.43 7.7090 NaN 39.95 2016.43 1860.14 463.47 15.47 1724.92 119.74 1.9980 7.9622 20160719 011342 201.051355 20.4221 27.6555 463.62 NaN NaN 2016.37 7.7090 NaN 39.95 2015.15 1858.72 463.62 15.45 1723.46 119.81 1.9993 7.9618 20160719 011357 201.051529 20.4045 27.6816 463.83 NaN NaN 2017.58 7.7039 NaN 39.95 2016.37 1859.75 463.83 15.46 1724.36 119.93 2.0005 7.9618 20160719 011412 201.051702 20.3770 27.6905 463.86 NaN NaN 2018.00 7.7090 NaN 39.95 2017.58 1860.92 463.86 15.47 1725.49 119.96 2.0004 7.9619 20160719 011427 201.051876 20.3770 27.6905 464.13 NaN NaN 2018.00 7.7090 NaN 39.95 2018.00 1861.48 464.13 15.49 1726.10 119.89 1.9993 7.9618 20160719 011442 201.052049 20.3711 27.6779 464.57 NaN NaN 2017.41 7.7090 NaN 39.95 2017.41 1861.12 464.57 15.50 1725.88 119.74 1.9973 7.9614 20160719 011457 201.052223 20.3789 27.6858 465.02 NaN NaN 2017.78 7.7090 NaN 39.95 2016.96 1860.80 465.02 15.51 1725.65 119.64 1.9953 7.9609 20160719 011512 201.052397 20.3487 27.7136 465.30 NaN NaN 2019.08 7.7090 NaN 39.95 2017.78 1861.64 465.30 15.53 1726.50 119.61 1.9940 7.9607 20160719 011527 201.052570 20.3198 27.7326 465.45 NaN NaN 2019.97 7.7090 NaN 39.95 2019.08 1862.92 465.45 15.55 1727.74 119.63 1.9936 7.9607 20160719 011542 201.052744 20.2992 27.7379 465.77 NaN NaN 2020.21 7.7090 NaN 39.95 2019.97 1863.88 465.77 15.57 1728.73 119.59 1.9926 7.9606 20160719 011557 201.052917 20.2880 27.7750 466.17 NaN NaN 2021.94 7.7090 NaN 39.95 2020.21 1864.18 466.17 15.58 1729.06 119.53 1.9909 7.9602 20160719 011612 201.053091 20.2484 27.8058 466.35 NaN NaN 2021.94 7.7090 NaN 39.95 2021.94 1865.80 466.35 15.60 1730.60 119.60 1.9909 7.9603 20160719 011627 201.053265 20.2369 27.8058 466.64 NaN NaN 2023.38 7.7090 NaN 39.95 2023.38 1867.27 466.64 15.62 1732.04 119.61 1.9911 7.9603 20160719 011642 201.053438 20.2391 27.7991 466.45 NaN NaN 2023.07 7.7090 NaN 39.95 2023.07 1866.93 466.45 15.61 1731.69 119.62 1.9914 7.9604 20160719 011657 201.053612 20.2410 27.7837 465.99 NaN NaN 2023.03 7.7090 NaN 39.95 2023.03 1866.79 465.99 15.60 1731.49 119.70 1.9929 7.9608 20160719 011712 201.053785 20.2410 27.7837 466.10 NaN NaN 2022.35 7.7090 NaN 39.95 2022.35 1866.23 466.10 15.60 1731.02 119.61 1.9917 7.9607 20160719 011727 201.053959 20.2439 27.7731 465.89 NaN NaN 2021.86 7.7090 NaN 39.95 2022.01 1865.90 465.89 15.59 1730.71 119.60 1.9916 7.9608 20160719 011742 201.054133 20.2394 27.7889 465.34 NaN NaN 2022.60 7.7141 NaN 39.95 2021.86 1865.56 465.34 15.58 1730.30 119.69 1.9928 7.9611 20160719 011757 201.054306 20.2156 27.8168 465.41 NaN NaN 2023.90 7.7090 NaN 39.95 2022.60 1866.26 465.41 15.59 1730.97 119.70 1.9922 7.9611 20160719 011812 201.054480 20.2007 27.8224 465.18 NaN NaN 2024.16 7.7090 NaN 39.95 2023.90 1867.39 465.18 15.58 1731.97 119.84 1.9941 7.9615 20160719 011827 201.054654 20.2007 27.8224 465.06 NaN NaN 2024.16 7.7090 NaN 39.95 2024.16 1867.59 465.06 15.58 1732.14 119.86 1.9940 7.9616 20160719 011842 201.054827 20.1873 27.8400 464.76 NaN NaN 2024.99 7.7090 NaN 39.95 2024.99 1868.31 464.76 15.59 1732.80 119.92 1.9944 7.9620 20160719 011857 201.055001 20.1511 27.8287 464.40 NaN NaN 2024.45 7.7141 NaN 39.95 2025.79 1869.05 464.40 15.58 1733.47 120.00 1.9964 7.9625 20160719 011912 201.055174 20.1511 27.8287 464.11 NaN NaN 2024.45 7.7141 NaN 39.95 2024.45 1867.67 464.11 15.56 1732.11 120.00 1.9963 7.9625 20160719 011927 201.055348 20.1613 27.8351 464.11 NaN NaN 2024.75 7.7141 NaN 39.95 2024.45 1867.67 464.11 15.56 1732.11 120.00 1.9963 7.9625 20160719 011942 201.055522 20.1613 27.8529 463.33 NaN NaN 2025.59 7.7141 NaN 39.95 2025.59 1868.43 463.33 15.54 1732.66 120.24 1.9998 7.9633 20160719 011957 201.055695 20.1547 27.8520 463.33 NaN NaN 2025.55 7.7141 NaN 39.95 2025.59 1868.43 463.33 15.54 1732.66 120.24 1.9998 7.9633 20160719 012012 201.055869 20.1542 27.8558 462.84 NaN NaN 2025.72 7.7141 NaN 39.95 2025.72 1868.39 462.84 15.52 1732.51 120.35 2.0016 7.9637 20160719 012027 201.056042 20.1724 27.8304 462.53 NaN NaN 2025.10 7.7141 NaN 39.95 2025.10 1867.80 462.53 15.51 1731.96 120.32 2.0015 7.9639 20160719 012042 201.056216 20.1878 27.8449 462.00 NaN NaN 2025.21 7.7141 NaN 39.95 2024.54 1867.05 462.00 15.49 1731.12 120.44 2.0039 7.9642 20160719 012057 201.056390 20.1763 27.8655 461.92 NaN NaN 2026.17 7.7141 NaN 39.95 2025.21 1867.50 461.92 15.48 1731.43 120.59 2.0061 7.9644 20160719 012112 201.056563 20.1539 27.8790 461.60 NaN NaN 2026.81 7.7141 NaN 39.95 2026.17 1868.24 461.60 15.47 1732.04 120.73 2.0077 7.9647 20160719 012127 201.056737 20.1514 27.8567 461.19 NaN NaN 2025.76 7.7141 NaN 39.95 2026.81 1868.78 461.19 15.47 1732.51 120.79 2.0085 7.9652 20160719 012142 201.056910 20.1783 27.8297 461.03 NaN NaN 2024.50 7.7141 NaN 39.95 2025.76 1867.87 461.03 15.46 1731.71 120.70 2.0076 7.9652 20160719 012157 201.057084 20.2105 27.8135 460.75 NaN NaN 2023.75 7.7141 NaN 39.95 2024.50 1866.60 460.75 15.44 1730.44 120.71 2.0084 7.9652 20160719 012212 201.057258 20.2374 27.8135 460.33 NaN NaN 2023.75 7.7141 NaN 39.95 2023.75 1865.70 460.33 15.42 1729.47 120.81 2.0106 7.9655 20160719 012227 201.057431 20.2374 27.8135 459.82 NaN NaN 2023.75 7.7141 NaN 39.95 2023.75 1865.38 459.82 15.39 1728.97 121.02 2.0143 7.9659 20160719 012242 201.057605 20.2512 27.8105 459.19 NaN NaN 2023.61 7.7141 NaN 39.95 2023.61 1865.01 459.19 15.36 1728.48 121.17 2.0170 7.9665 20160719 012257 201.057779 20.2871 27.7927 458.84 NaN NaN 2022.77 7.7141 NaN 39.95 2023.17 1864.47 458.84 15.34 1727.88 121.24 2.0186 7.9667 20160719 012312 201.057952 20.2871 27.7927 458.24 NaN NaN 2022.77 7.7141 NaN 39.95 2022.77 1863.82 458.24 15.31 1727.11 121.40 2.0215 7.9671 20160719 012327 201.058126 20.2877 27.8221 457.88 NaN NaN 2024.14 7.7141 NaN 39.95 2023.21 1864.01 457.88 15.30 1727.16 121.55 2.0237 7.9675 20160719 012342 201.058299 20.2877 27.8221 457.85 NaN NaN 2024.14 7.7141 NaN 39.95 2024.14 1864.84 457.85 15.30 1727.92 121.61 2.0241 7.9676 20160719 012357 201.058473 20.2584 27.8241 457.70 NaN NaN 2024.24 7.7141 NaN 39.95 2024.75 1865.43 457.70 15.31 1728.49 121.63 2.0242 7.9678 20160719 012412 201.058647 20.2704 27.8225 457.40 NaN NaN 2024.17 7.7141 NaN 39.95 2024.24 1864.91 457.40 15.30 1727.97 121.64 2.0246 7.9680 20160719 012427 201.058820 20.2680 27.8319 457.09 NaN NaN 2024.60 7.7141 NaN 39.95 2024.17 1864.69 457.09 15.28 1727.67 121.73 2.0261 7.9682 20160719 012442 201.058994 20.2571 27.8414 456.98 NaN NaN 2025.05 7.7141 NaN 39.95 2024.60 1865.02 456.98 15.28 1727.95 121.79 2.0268 7.9684 20160719 012457 201.059167 20.2358 27.8636 456.70 NaN NaN 2026.08 7.7141 NaN 39.95 2025.05 1865.35 456.70 15.28 1728.22 121.85 2.0275 7.9687 20160719 012512 201.059341 20.2058 27.8777 456.46 NaN NaN 2026.74 7.7141 NaN 39.95 2026.08 1866.25 456.46 15.28 1729.04 121.94 2.0282 7.9690 20160719 012527 201.059515 20.1836 27.8688 456.36 NaN NaN 2026.33 7.7141 NaN 39.95 2026.74 1866.98 456.36 15.29 1729.80 121.89 2.0271 7.9692 20160719 012542 201.059688 20.1836 27.8688 456.12 NaN NaN 2026.33 7.7141 NaN 39.95 2026.33 1866.67 456.12 15.28 1729.54 121.84 2.0269 7.9694 20160719 012557 201.059862 20.1957 27.8376 456.07 NaN NaN 2024.87 7.7141 NaN 39.95 2024.87 1865.25 456.07 15.27 1728.19 121.79 2.0263 7.9692 20160719 012612 201.060035 20.1838 27.8913 455.63 NaN NaN 2027.38 7.7141 NaN 39.95 2025.45 1865.55 455.63 15.26 1728.34 121.95 2.0281 7.9695 20160719 012627 201.060209 20.1838 27.8913 455.23 NaN NaN 2027.38 7.7141 NaN 39.95 2027.38 1867.27 455.23 15.26 1729.91 122.09 2.0297 7.9701 20160719 012642 201.060383 20.1450 27.9014 455.03 NaN NaN 2027.85 7.7192 NaN 39.95 2027.85 1867.71 455.03 15.27 1730.34 122.10 2.0291 7.9703 20160719 012657 201.060556 20.0967 27.9161 454.81 NaN NaN 2028.54 7.7192 NaN 39.95 2028.54 1868.37 454.81 15.27 1730.99 122.12 2.0292 7.9706 20160719 012712 201.060730 20.0967 27.9188 454.72 NaN NaN 2028.66 7.7192 NaN 39.95 2028.66 1868.51 454.72 15.27 1731.14 122.10 2.0288 7.9707 20160719 012727 201.060904 20.0867 27.9241 454.67 NaN NaN 2028.91 7.7192 NaN 39.95 2028.91 1868.78 454.67 15.28 1731.41 122.09 2.0285 7.9708 20160719 012742 201.061077 20.0783 27.9136 454.44 NaN NaN 2028.42 7.7192 NaN 39.95 2028.42 1868.29 454.44 15.27 1730.94 122.09 2.0286 7.9709 20160719 012757 201.061251 20.0808 27.9248 454.24 NaN NaN 2028.94 7.7192 NaN 39.95 2028.32 1868.09 454.24 15.26 1730.69 122.14 2.0294 7.9710 20160719 012812 201.061424 20.0639 27.9248 454.12 NaN NaN 2028.94 7.7192 NaN 39.95 2028.94 1868.65 454.12 15.26 1731.21 122.18 2.0297 7.9712 20160719 012827 201.061598 20.0639 27.9307 453.90 NaN NaN 2029.22 7.7192 NaN 39.95 2029.22 1868.90 453.90 15.26 1731.44 122.20 2.0300 7.9715 20160719 012842 201.061772 20.0564 27.9232 453.69 NaN NaN 2028.87 7.7192 NaN 39.95 2028.87 1868.56 453.69 15.25 1731.10 122.20 2.0304 7.9716 20160719 012857 201.061945 20.0649 27.9239 453.78 NaN NaN 2028.90 7.7192 NaN 39.95 2028.41 1868.11 453.78 15.25 1730.69 122.17 2.0297 7.9714 20160719 012912 201.062119 20.0649 27.9239 453.88 NaN NaN 2028.90 7.7192 NaN 39.95 2028.90 1868.60 453.88 15.26 1731.18 122.17 2.0292 7.9714 20160719 012927 201.062292 20.0219 27.9498 454.02 NaN NaN 2030.11 7.7192 NaN 39.95 2029.81 1869.52 454.02 15.27 1732.09 122.16 2.0286 7.9714 20160719 012942 201.062466 20.0219 27.9498 454.32 NaN NaN 2030.11 7.7192 NaN 39.95 2030.11 1869.98 454.32 15.29 1732.61 122.08 2.0276 7.9712 20160719 012957 201.062640 20.0459 27.9162 454.29 NaN NaN 2028.54 7.7192 NaN 39.95 2029.21 1869.15 454.29 15.28 1731.83 122.04 2.0275 7.9712 20160719 013012 201.062813 20.0636 27.9162 454.38 NaN NaN 2028.54 7.7192 NaN 39.95 2028.54 1868.50 454.38 15.27 1731.20 122.03 2.0275 7.9710 20160719 013027 201.062987 20.0636 27.9100 454.20 NaN NaN 2028.25 7.7192 NaN 39.95 2028.25 1868.11 454.20 15.26 1730.77 122.08 2.0284 7.9711 20160719 013042 201.063161 20.0632 27.9293 454.42 NaN NaN 2029.15 7.7192 NaN 39.95 2028.66 1868.52 454.42 15.27 1731.17 122.07 2.0279 7.9709 20160719 013057 201.063334 20.0564 27.9108 454.43 NaN NaN 2028.29 7.7192 NaN 39.95 2029.15 1869.07 454.43 15.28 1731.73 122.07 2.0281 7.9711 20160719 013112 201.063508 20.0564 27.9108 454.30 NaN NaN 2028.29 7.7192 NaN 39.95 2028.29 1868.23 454.30 15.26 1730.89 122.07 2.0291 7.9711 20160719 013127 201.063681 20.1219 27.8697 454.37 NaN NaN 2026.37 7.7192 NaN 39.95 2026.86 1866.83 454.37 15.25 1729.55 122.03 2.0290 7.9708 20160719 013142 201.063855 20.1395 27.8734 454.22 NaN NaN 2026.54 7.7192 NaN 39.95 2026.37 1866.25 454.22 15.24 1728.92 122.09 2.0299 7.9709 20160719 013157 201.064029 20.1395 27.8734 454.22 NaN NaN 2026.54 7.7192 NaN 39.95 2026.54 1866.37 454.22 15.24 1729.02 122.11 2.0302 7.9709 20160719 013212 201.064202 20.1398 27.8813 454.26 NaN NaN 2026.91 7.7192 NaN 39.95 2026.82 1866.63 454.26 15.24 1729.25 122.14 2.0306 7.9709 20160719 013227 201.064376 20.1403 27.8695 454.44 NaN NaN 2026.36 7.7192 NaN 39.95 2026.91 1866.80 454.44 15.25 1729.46 122.10 2.0302 7.9708 20160719 013242 201.064549 20.1572 27.8584 454.49 NaN NaN 2025.84 7.7192 NaN 39.95 2026.36 1866.28 454.49 15.24 1728.96 122.08 2.0303 7.9707 20160719 013257 201.064723 20.1643 27.8755 454.53 NaN NaN 2025.84 7.7192 NaN 39.95 2025.84 1865.74 454.53 15.24 1728.44 122.07 2.0298 7.9705 20160719 013312 201.064897 20.1643 27.8755 454.45 NaN NaN 2026.64 7.7192 NaN 39.95 2026.64 1866.47 454.45 15.24 1729.11 122.12 2.0302 7.9707 20160719 013327 201.065070 20.1468 27.8879 454.19 NaN NaN 2027.22 7.7192 NaN 39.95 2026.64 1866.47 454.45 15.24 1729.11 122.12 2.0302 7.9707 20160719 013342 201.065244 20.1295 27.8984 454.19 NaN NaN 2027.71 7.7192 NaN 39.95 2027.22 1866.94 454.19 15.24 1729.52 122.18 2.0308 7.9710 20160719 013357 201.065417 20.1168 27.9075 454.04 NaN NaN 2028.13 7.7192 NaN 39.95 2028.13 1867.74 454.04 15.24 1730.23 122.26 2.0319 7.9712 20160719 013412 201.065591 20.1078 27.9083 454.19 NaN NaN 2028.17 7.7192 NaN 39.95 2028.17 1867.88 454.19 15.25 1730.43 122.20 2.0308 7.9711 20160719 013427 201.065765 20.1225 27.8869 454.33 NaN NaN 2027.17 7.7192 NaN 39.95 2027.43 1867.31 454.33 15.25 1729.97 122.08 2.0294 7.9709 20160719 013442 201.065938 20.1223 27.8995 454.28 NaN NaN 2027.76 7.7192 NaN 39.95 2027.17 1866.99 454.28 15.25 1729.63 122.12 2.0300 7.9709 20160719 013457 201.066112 20.1115 27.9012 454.06 NaN NaN 2027.84 7.7192 NaN 39.95 2027.76 1867.42 454.06 15.24 1729.95 122.23 2.0315 7.9712 20160719 013512 201.066286 20.1100 27.9040 454.43 NaN NaN 2027.97 7.7192 NaN 39.95 2027.84 1867.66 454.43 15.26 1730.27 122.13 2.0298 7.9709 20160719 013527 201.066459 20.1001 27.9040 454.46 NaN NaN 2027.97 7.7192 NaN 39.95 2027.97 1867.77 454.46 15.26 1730.38 122.14 2.0298 7.9708 20160719 013542 201.066633 20.0877 27.9225 454.57 NaN NaN 2028.84 7.7243 NaN 39.95 2028.35 1868.18 454.57 15.27 1730.80 122.11 2.0292 7.9708 20160719 013557 201.066806 20.0694 27.9379 454.59 NaN NaN 2029.55 7.7243 NaN 39.95 2028.84 1868.63 454.59 15.27 1731.22 122.13 2.0291 7.9708 20160719 013612 201.066980 20.0694 27.9379 454.76 NaN NaN 2029.55 7.7243 NaN 39.95 2029.55 1869.36 454.76 15.28 1731.96 122.12 2.0283 7.9708 20160719 013627 201.067154 20.0400 27.9594 454.74 NaN NaN 2030.56 7.7243 NaN 39.95 2030.56 1870.32 454.74 15.29 1732.89 122.14 2.0280 7.9709 20160719 013642 201.067327 20.0105 27.9693 454.78 NaN NaN 2031.02 7.7243 NaN 39.95 2031.02 1870.87 454.78 15.31 1733.48 122.08 2.0268 7.9709 20160719 013657 201.067501 19.9752 27.9957 454.74 NaN NaN 2032.25 7.7243 NaN 39.95 2031.60 1871.38 454.74 15.31 1733.95 122.12 2.0268 7.9710 20160719 013712 201.067674 19.9531 28.0112 454.73 NaN NaN 2032.98 7.7243 NaN 39.95 2032.25 1872.03 454.73 15.32 1734.59 122.12 2.0264 7.9711 20160719 013727 201.067848 19.9428 28.0028 454.65 NaN NaN 2032.59 7.7243 NaN 39.95 2032.98 1872.70 454.65 15.32 1735.22 122.16 2.0266 7.9712 20160719 013742 201.068022 19.9428 28.0028 454.42 NaN NaN 2032.59 7.7243 NaN 39.95 2032.59 1872.37 454.42 15.32 1734.94 122.11 2.0261 7.9714 20160719 013757 201.068195 19.9459 28.0164 454.58 NaN NaN 2033.22 7.7294 NaN 39.95 2032.45 1872.25 454.58 15.32 1734.82 122.10 2.0259 7.9712 20160719 013812 201.068369 19.9337 28.0207 454.30 NaN NaN 2033.42 7.7269 NaN 39.95 2033.22 1872.82 454.30 15.31 1735.28 122.23 2.0275 7.9715 20160719 013827 201.068542 19.9300 28.0177 454.27 NaN NaN 2033.28 7.7294 NaN 39.95 2033.42 1873.04 454.27 15.32 1735.51 122.21 2.0272 7.9716 20160719 013842 201.068716 19.9300 28.0177 454.10 NaN NaN 2033.28 7.7294 NaN 39.95 2033.28 1872.88 454.10 15.31 1735.35 122.23 2.0275 7.9717 20160719 013857 201.068890 19.9503 27.9895 453.99 NaN NaN 2031.96 7.7294 NaN 39.95 2032.83 1872.48 453.99 15.31 1734.97 122.20 2.0275 7.9718 20160719 013912 201.069063 19.9732 27.9901 453.90 NaN NaN 2031.99 7.7294 NaN 39.95 2031.96 1871.62 453.90 15.30 1734.13 122.19 2.0278 7.9718 20160719 013927 201.069237 19.9732 27.9901 453.90 NaN NaN 2031.99 7.7294 NaN 39.95 2031.99 1871.51 453.90 15.29 1733.94 122.28 2.0292 7.9717 20160719 013942 201.069411 19.9695 28.0134 453.75 NaN NaN 2033.08 7.7294 NaN 39.95 2032.60 1871.96 453.75 15.28 1734.29 122.39 2.0307 7.9719 20160719 013957 201.069584 19.9601 28.0251 453.42 NaN NaN 2033.63 7.7294 NaN 39.95 2033.08 1872.27 453.42 15.27 1734.51 122.49 2.0320 7.9723 20160719 014012 201.069758 19.9465 28.0351 452.82 NaN NaN 2034.09 7.7294 NaN 39.95 2033.63 1872.58 452.82 15.26 1734.69 122.64 2.0342 7.9728 20160719 014027 201.069931 19.9465 28.0351 452.26 NaN NaN 2034.09 7.7294 NaN 39.95 2034.09 1872.84 452.26 15.24 1734.83 122.76 2.0359 7.9733 20160719 014042 201.070105 19.9303 28.0510 452.11 NaN NaN 2034.84 7.7294 NaN 39.95 2034.84 1873.51 452.11 15.25 1735.45 122.81 2.0364 7.9736 20160719 014057 201.070279 19.9115 28.0582 451.58 NaN NaN 2035.17 7.7294 NaN 39.95 2034.82 1873.36 451.58 15.23 1735.25 122.89 2.0376 7.9740 20160719 014112 201.070452 19.9028 28.0757 451.36 NaN NaN 2035.17 7.7294 NaN 39.95 2035.17 1873.59 451.36 15.23 1735.40 122.96 2.0385 7.9742 20160719 014127 201.070626 19.8976 28.0757 451.00 NaN NaN 2035.99 7.7294 NaN 39.95 2035.99 1874.20 451.00 15.22 1735.88 123.10 2.0404 7.9746 20160719 014142 201.070799 19.8983 28.0726 450.41 NaN NaN 2035.85 7.7294 NaN 39.95 2035.85 1873.85 450.41 15.20 1735.43 123.22 2.0423 7.9751 20160719 014157 201.070973 19.8701 28.1335 450.04 NaN NaN 2038.69 7.7320 NaN 39.95 2037.28 1874.91 450.04 15.19 1736.27 123.45 2.0451 7.9755 20160719 014212 201.071147 19.8471 28.1238 449.85 NaN NaN 2038.23 7.7345 NaN 39.95 2038.69 1876.22 449.85 15.19 1737.50 123.53 2.0459 7.9759 20160719 014227 201.071320 19.8471 28.1238 449.07 NaN NaN 2038.23 7.7345 NaN 39.95 2038.23 1875.66 449.07 15.17 1736.91 123.59 2.0472 7.9765 20160719 014242 201.071494 19.8475 28.1134 448.48 NaN NaN 2037.75 7.7294 NaN 39.95 2037.75 1875.05 448.48 15.15 1736.23 123.66 2.0486 7.9769 20160719 014257 201.071667 19.8471 28.1105 448.09 NaN NaN 2037.62 7.7345 NaN 39.95 2037.68 1874.87 448.09 15.14 1736.01 123.73 2.0497 7.9773 20160719 014312 201.071841 19.8392 28.1105 447.93 NaN NaN 2037.62 7.7345 NaN 39.95 2037.62 1874.80 447.93 15.13 1735.94 123.73 2.0496 7.9774 20160719 014327 201.072015 19.8310 28.1206 447.80 NaN NaN 2038.08 7.7345 NaN 39.95 2037.52 1874.70 447.80 15.13 1735.85 123.72 2.0495 7.9775 20160719 014342 201.072188 19.8310 28.1206 447.56 NaN NaN 2038.08 7.7345 NaN 39.95 2038.08 1875.18 447.56 15.13 1736.27 123.78 2.0501 7.9778 20160719 014357 201.072362 19.8224 28.0915 447.56 NaN NaN 2036.73 7.7345 NaN 39.95 2037.61 1874.86 447.56 15.13 1736.04 123.69 2.0491 7.9777 20160719 014412 201.072536 19.8328 28.0864 447.36 NaN NaN 2036.73 7.7345 NaN 39.95 2036.73 1874.00 447.36 15.12 1735.21 123.67 2.0491 7.9778 20160719 014427 201.072709 19.8430 28.0776 447.42 NaN NaN 2036.08 7.7345 NaN 39.95 2036.49 1873.80 447.42 15.12 1735.03 123.65 2.0490 7.9777 20160719 014442 201.072883 19.8511 28.0770 447.08 NaN NaN 2036.05 7.7345 NaN 39.95 2036.08 1873.27 447.08 15.10 1734.45 123.72 2.0502 7.9779 20160719 014457 201.073056 19.8511 28.0770 447.25 NaN NaN 2036.05 7.7345 NaN 39.95 2036.05 1873.26 447.25 15.11 1734.45 123.70 2.0501 7.9778 20160719 014512 201.073230 19.8567 28.0777 447.07 NaN NaN 2036.08 7.7345 NaN 39.95 2036.08 1873.21 447.07 15.10 1734.36 123.76 2.0509 7.9779 20160719 014527 201.073404 19.8468 28.0924 447.31 NaN NaN 2036.77 7.7345 NaN 39.95 2036.39 1873.56 447.31 15.11 1734.72 123.72 2.0500 7.9777 20160719 014542 201.073577 19.8338 28.0981 447.25 NaN NaN 2037.04 7.7345 NaN 39.95 2036.77 1873.92 447.25 15.11 1735.07 123.74 2.0500 7.9778 20160719 014557 201.073751 19.8338 28.0981 447.29 NaN NaN 2037.04 7.7345 NaN 39.95 2037.04 1874.25 447.29 15.12 1735.41 123.72 2.0499 7.9779 20160719 014612 201.073924 19.8314 28.0860 447.19 NaN NaN 2036.47 7.7345 NaN 39.95 2036.47 1873.64 447.19 15.11 1734.81 123.71 2.0494 7.9778 20160719 014627 201.074098 19.8112 28.1132 447.38 NaN NaN 2037.60 7.7345 NaN 39.95 2037.60 1874.75 447.38 15.13 1735.89 123.73 2.0495 7.9778 20160719 014642 201.074272 19.8010 28.1044 447.43 NaN NaN 2037.33 7.7345 NaN 39.95 2037.74 1874.99 447.43 15.13 1736.19 123.68 2.0485 7.9778 20160719 014657 201.074445 19.8010 28.1044 447.74 NaN NaN 2037.33 7.7345 NaN 39.95 2037.33 1874.77 447.74 15.14 1736.07 123.56 2.0471 7.9776 20160719 014712 201.074619 19.8088 28.0893 447.86 NaN NaN 2036.63 7.7345 NaN 39.95 2036.63 1874.14 447.86 15.14 1735.49 123.50 2.0462 7.9773 20160719 014727 201.074792 19.8088 28.1069 447.95 NaN NaN 2037.45 7.7396 NaN 39.95 2036.82 1874.30 447.95 15.15 1735.65 123.51 2.0459 7.9772 20160719 014742 201.074966 19.8088 28.1069 448.19 NaN NaN 2037.45 7.7396 NaN 39.95 2037.45 1874.97 448.19 15.16 1736.31 123.50 2.0456 7.9771 20160719 014757 201.075140 19.8019 28.1078 448.14 NaN NaN 2037.49 7.7396 NaN 39.95 2037.49 1875.04 448.14 15.16 1736.40 123.48 2.0454 7.9772 20160719 014812 201.075313 19.7965 28.1011 447.83 NaN NaN 2037.18 7.7345 NaN 39.95 2037.18 1874.67 447.83 15.15 1736.01 123.51 2.0458 7.9774 20160719 014827 201.075487 19.7965 28.1046 447.59 NaN NaN 2037.34 7.7345 NaN 39.95 2037.34 1874.75 447.59 15.14 1736.05 123.56 2.0465 7.9776 20160719 014842 201.075661 19.7907 28.1092 447.41 NaN NaN 2037.55 7.7370 NaN 39.95 2037.55 1874.90 447.41 15.14 1736.16 123.60 2.0471 7.9778 20160719 014857 201.075834 19.7812 28.1107 447.32 NaN NaN 2037.62 7.7345 NaN 39.95 2037.62 1874.95 447.32 15.14 1736.20 123.61 2.0472 7.9779 20160719 014912 201.076008 19.7759 28.1148 447.15 NaN NaN 2037.82 7.7396 NaN 39.95 2037.73 1875.01 447.15 15.13 1736.23 123.64 2.0476 7.9780 20160719 014927 201.076181 19.7759 28.1148 447.17 NaN NaN 2037.82 7.7396 NaN 39.95 2037.82 1875.12 447.17 15.14 1736.34 123.63 2.0476 7.9781 20160719 014942 201.076355 19.7751 28.1088 447.00 NaN NaN 2037.54 7.7396 NaN 39.95 2037.53 1874.81 447.00 15.13 1736.05 123.64 2.0477 7.9781 20160719 014957 201.076529 19.7709 28.1103 447.08 NaN NaN 2037.60 7.7396 NaN 39.95 2037.54 1874.86 447.08 15.14 1736.12 123.61 2.0471 7.9781 20160719 015012 201.076702 19.7653 28.1103 446.93 NaN NaN 2037.60 7.7396 NaN 39.95 2037.60 1874.90 446.93 15.13 1736.14 123.62 2.0473 7.9782 20160719 015027 201.076876 19.7624 28.1126 446.56 NaN NaN 2037.64 7.7396 NaN 39.95 2037.64 1874.82 446.56 15.12 1736.01 123.69 2.0484 7.9785 20160719 015042 201.077049 19.7616 28.1126 446.29 NaN NaN 2037.71 7.7396 NaN 39.95 2037.71 1874.81 446.29 15.11 1735.95 123.75 2.0494 7.9788 20160719 015057 201.077223 19.7651 28.1094 446.23 NaN NaN 2037.56 7.7396 NaN 39.95 2037.58 1874.66 446.23 15.11 1735.78 123.76 2.0496 7.9788 20160719 015112 201.077397 19.7651 28.1094 446.30 NaN NaN 2037.56 7.7396 NaN 39.95 2037.58 1874.66 446.23 15.11 1735.78 123.76 2.0496 7.9788 20160719 015127 201.077570 19.7685 28.1103 446.30 NaN NaN 2037.61 7.7396 NaN 39.95 2037.56 1874.67 446.30 15.11 1735.82 123.75 2.0494 7.9788 20160719 015142 201.077744 19.7674 28.1157 446.12 NaN NaN 2037.86 7.7447 NaN 39.95 2037.61 1874.62 446.12 15.10 1735.71 123.81 2.0503 7.9789 20160719 015157 201.077917 19.7683 28.1168 445.95 NaN NaN 2037.91 7.7396 NaN 39.95 2037.86 1874.77 445.95 15.10 1735.80 123.87 2.0513 7.9791 20160719 015212 201.078091 19.7694 28.1183 445.78 NaN NaN 2037.98 7.7447 NaN 39.95 2037.91 1874.74 445.78 15.09 1735.73 123.92 2.0521 7.9792 20160719 015227 201.078265 19.7694 28.1183 445.42 NaN NaN 2037.98 7.7447 NaN 39.95 2037.98 1874.68 445.42 15.08 1735.60 124.00 2.0535 7.9795 20160719 015242 201.078438 19.7663 28.1256 445.24 NaN NaN 2038.32 7.7447 NaN 39.95 2038.05 1874.67 445.24 15.07 1735.54 124.05 2.0542 7.9797 20160719 015257 201.078612 19.7649 28.1256 444.97 NaN NaN 2038.32 7.7447 NaN 39.95 2038.32 1874.83 444.97 15.07 1735.63 124.13 2.0553 7.9800 20160719 015312 201.078786 19.7664 28.1259 444.91 NaN NaN 2038.33 7.7447 NaN 39.95 2038.15 1874.67 444.91 15.06 1735.49 124.12 2.0552 7.9800 20160719 015327 201.078959 19.7644 28.1232 444.70 NaN NaN 2038.21 7.7447 NaN 39.95 2038.33 1874.74 444.70 15.06 1735.50 124.19 2.0563 7.9802 20160719 015342 201.079133 19.7636 28.1233 444.51 NaN NaN 2038.21 7.7498 NaN 39.95 2038.21 1874.59 444.51 15.05 1735.34 124.20 2.0566 7.9803 20160719 015357 201.079306 19.7622 28.1262 444.80 NaN NaN 2038.35 7.7498 NaN 39.95 2038.21 1874.69 444.80 15.06 1735.49 124.14 2.0556 7.9801 20160719 015412 201.079480 19.7600 28.1320 444.51 NaN NaN 2038.35 7.7498 NaN 39.95 2038.35 1874.71 444.51 15.05 1735.45 124.21 2.0567 7.9804 20160719 015427 201.079654 19.7600 28.1320 444.68 NaN NaN 2038.62 7.7498 NaN 39.95 2038.62 1875.00 444.68 15.06 1735.73 124.21 2.0564 7.9802 20160719 015442 201.079827 19.7567 28.1335 444.43 NaN NaN 2038.69 7.7498 NaN 39.95 2038.69 1874.97 444.43 15.05 1735.66 124.26 2.0571 7.9804 20160719 015457 201.080001 19.7392 28.1509 444.39 NaN NaN 2039.50 7.7498 NaN 39.95 2039.24 1875.46 444.39 15.05 1736.10 124.30 2.0576 7.9805 20160719 015512 201.080174 19.7306 28.1560 444.47 NaN NaN 2039.74 7.7498 NaN 39.95 2039.50 1875.75 444.47 15.06 1736.42 124.28 2.0570 7.9805 20160719 015527 201.080348 19.7306 28.1560 444.46 NaN NaN 2039.74 7.7498 NaN 39.95 2039.74 1875.99 444.46 15.06 1736.64 124.28 2.0569 7.9805 20160719 015542 201.080522 19.7236 28.1616 444.53 NaN NaN 2040.00 7.7498 NaN 39.95 2040.00 1876.25 444.53 15.07 1736.91 124.28 2.0566 7.9805 20160719 015557 201.080695 19.7144 28.1586 444.51 NaN NaN 2039.86 7.7498 NaN 39.95 2040.09 1876.35 444.51 15.07 1737.02 124.27 2.0565 7.9805 20160719 015612 201.080869 19.7166 28.1606 444.35 NaN NaN 2039.95 7.7498 NaN 39.95 2039.86 1876.12 444.35 15.06 1736.79 124.27 2.0566 7.9807 20160719 015627 201.081042 19.7166 28.1606 444.42 NaN NaN 2039.95 7.7498 NaN 39.95 2039.95 1876.21 444.42 15.07 1736.88 124.27 2.0563 7.9806 20160719 015642 201.081216 19.7005 28.1666 444.49 NaN NaN 2040.23 7.7498 NaN 39.95 2040.23 1876.54 444.49 15.07 1737.22 124.24 2.0558 7.9806 20160719 015657 201.081390 19.6989 28.1608 444.72 NaN NaN 2040.18 7.7498 NaN 39.95 2040.18 1876.60 444.72 15.08 1737.35 124.17 2.0546 7.9804 20160719 015712 201.081563 19.6989 28.1608 444.59 NaN NaN 2039.96 7.7498 NaN 39.95 2039.96 1876.37 444.59 15.08 1737.12 124.17 2.0549 7.9805 20160719 015727 201.081737 19.7054 28.1565 444.58 NaN NaN 2039.76 7.7523 NaN 39.95 2039.76 1876.17 444.58 15.07 1736.92 124.17 2.0549 7.9804 20160719 015742 201.081911 19.7017 28.1596 445.09 NaN NaN 2039.91 7.7498 NaN 39.95 2039.87 1876.44 445.09 15.09 1737.28 124.07 2.0531 7.9800 20160719 015757 201.082084 19.6994 28.1581 445.11 NaN NaN 2039.84 7.7549 NaN 39.95 2039.91 1876.49 445.11 15.09 1737.34 124.06 2.0529 7.9800 20160719 015812 201.082258 19.7004 28.1566 445.18 NaN NaN 2039.77 7.7549 NaN 39.95 2039.84 1876.47 445.18 15.10 1737.34 124.03 2.0525 7.9799 20160719 015827 201.082431 19.7020 28.1614 445.54 NaN NaN 2039.77 7.7549 NaN 39.95 2039.77 1876.51 445.54 15.11 1737.44 123.96 2.0513 7.9796 20160719 015842 201.082605 19.6986 28.1639 445.92 NaN NaN 2040.11 7.7549 NaN 39.95 2039.99 1876.82 445.92 15.12 1737.79 123.91 2.0503 7.9793 20160719 015857 201.082779 19.6986 28.1639 446.43 NaN NaN 2040.11 7.7549 NaN 39.95 2040.11 1877.11 446.43 15.14 1738.18 123.80 2.0485 7.9789 20160719 015912 201.082952 19.6947 28.1652 446.67 NaN NaN 2040.17 7.7549 NaN 39.95 2040.17 1877.27 446.67 15.15 1738.38 123.73 2.0473 7.9787 20160719 015927 201.083126 19.6885 28.1669 446.64 NaN NaN 2040.25 7.7549 NaN 39.95 2040.25 1877.35 446.64 15.15 1738.46 123.74 2.0474 7.9788 20160719 015942 201.083299 19.6870 28.1664 446.93 NaN NaN 2040.23 7.7549 NaN 39.95 2040.23 1877.43 446.93 15.16 1738.59 123.67 2.0463 7.9785 20160719 015957 201.083473 19.6878 28.1666 447.18 NaN NaN 2040.23 7.7549 NaN 39.95 2040.21 1877.48 447.18 15.17 1738.69 123.63 2.0455 7.9783 20160719 020012 201.083647 19.6874 28.1666 447.51 NaN NaN 2040.23 7.7549 NaN 39.95 2040.23 1877.62 447.51 15.18 1738.88 123.56 2.0444 7.9780 20160719 020027 201.083820 19.6874 28.1666 447.55 NaN NaN 2040.23 7.7549 NaN 39.95 2040.23 1877.63 447.55 15.18 1738.90 123.55 2.0441 7.9780 20160719 020042 201.083994 19.6850 28.1664 447.75 NaN NaN 2040.22 7.7549 NaN 39.95 2040.39 1877.85 447.75 15.19 1739.14 123.51 2.0436 7.9778 20160719 020057 201.084167 19.6850 28.1664 448.07 NaN NaN 2040.22 7.7549 NaN 39.95 2040.22 1877.77 448.07 15.20 1739.13 123.44 2.0423 7.9775 20160719 020112 201.084341 19.6729 28.1795 448.11 NaN NaN 2040.84 7.7549 NaN 39.95 2040.73 1878.28 448.11 15.21 1739.63 123.45 2.0422 7.9775 20160719 020127 201.084515 19.6718 28.1754 448.41 NaN NaN 2040.64 7.7600 NaN 39.95 2040.84 1878.49 448.41 15.22 1739.89 123.39 2.0413 7.9773 20160719 020142 201.084688 19.6718 28.1778 448.16 NaN NaN 2040.76 7.7600 NaN 39.95 2040.64 1878.23 448.16 15.21 1739.60 123.42 2.0418 7.9775 20160719 020157 201.084862 19.6686 28.1738 448.50 NaN NaN 2040.57 7.7651 NaN 39.95 2040.76 1878.47 448.50 15.22 1739.91 123.35 2.0406 7.9772 20160719 020212 201.085036 19.6709 28.1726 448.64 NaN NaN 2040.52 7.7549 NaN 39.95 2040.57 1878.35 448.64 15.23 1739.82 123.31 2.0400 7.9771 20160719 020227 201.085209 19.6709 28.1726 448.72 NaN NaN 2040.52 7.7549 NaN 39.95 2040.52 1878.32 448.72 15.23 1739.81 123.29 2.0397 7.9770 20160719 020242 201.085383 19.6730 28.1711 448.86 NaN NaN 2040.44 7.7600 NaN 39.95 2040.50 1878.35 448.86 15.23 1739.86 123.26 2.0392 7.9769 20160719 020257 201.085556 19.6730 28.1711 448.89 NaN NaN 2040.44 7.7600 NaN 39.95 2040.44 1878.31 448.89 15.23 1739.83 123.25 2.0391 7.9769 20160719 020312 201.085730 19.6741 28.1704 449.12 NaN NaN 2040.41 7.7549 NaN 39.95 2040.41 1878.35 449.12 15.24 1739.91 123.21 2.0384 7.9767 20160719 020327 201.085904 19.6781 28.1727 449.16 NaN NaN 2040.52 7.7600 NaN 39.95 2040.41 1878.35 449.12 15.24 1739.91 123.21 2.0384 7.9767 20160719 020342 201.086077 19.6781 28.1727 449.40 NaN NaN 2040.52 7.7600 NaN 39.95 2040.52 1878.51 449.40 15.25 1740.09 123.17 2.0378 7.9764 20160719 020357 201.086251 19.6809 28.1699 449.86 NaN NaN 2040.39 7.7600 NaN 39.95 2040.52 1878.51 449.40 15.25 1740.09 123.17 2.0378 7.9764 20160719 020412 201.086424 19.6803 28.1779 449.86 NaN NaN 2040.76 7.7600 NaN 39.95 2040.39 1878.54 449.86 15.26 1740.21 123.07 2.0362 7.9760 20160719 020427 201.086598 19.6752 28.1779 450.01 NaN NaN 2040.76 7.7600 NaN 39.95 2040.76 1878.89 450.01 15.27 1740.53 123.09 2.0363 7.9760 20160719 020442 201.086772 19.6746 28.1804 450.09 NaN NaN 2040.73 7.7600 NaN 39.95 2040.73 1878.92 450.09 15.27 1740.59 123.05 2.0357 7.9759 20160719 020457 201.086945 19.6746 28.1804 450.15 NaN NaN 2040.88 7.7600 NaN 39.95 2040.88 1879.06 450.15 15.28 1740.73 123.05 2.0356 7.9758 20160719 020512 201.087119 19.6640 28.1805 450.06 NaN NaN 2040.88 7.7600 NaN 39.95 2041.05 1879.21 450.06 15.27 1740.86 123.07 2.0358 7.9759 20160719 020527 201.087292 19.6653 28.1784 449.71 NaN NaN 2040.79 7.7600 NaN 39.95 2040.88 1878.98 449.71 15.26 1740.61 123.10 2.0364 7.9762 20160719 020542 201.087466 19.6682 28.1784 449.99 NaN NaN 2040.79 7.7600 NaN 39.95 2040.79 1878.99 449.99 15.27 1740.67 123.04 2.0354 7.9760 20160719 020557 201.087640 19.6682 28.1790 449.99 NaN NaN 2040.82 7.7651 NaN 39.95 2040.82 1879.00 449.99 15.27 1740.67 123.05 2.0357 7.9760 20160719 020612 201.087813 19.6748 28.1701 449.82 NaN NaN 2040.40 7.7600 NaN 39.95 2040.59 1878.77 449.82 15.27 1740.44 123.06 2.0358 7.9761 20160719 020627 201.087987 19.6818 28.1705 449.72 NaN NaN 2040.42 7.7651 NaN 39.95 2040.40 1878.53 449.72 15.26 1740.19 123.08 2.0364 7.9762 20160719 020642 201.088161 19.6818 28.1705 449.38 NaN NaN 2040.42 7.7651 NaN 39.95 2040.42 1878.40 449.38 15.25 1739.97 123.18 2.0380 7.9765 20160719 020657 201.088334 19.6834 28.1726 449.25 NaN NaN 2040.52 7.7600 NaN 39.95 2040.52 1878.43 449.25 15.24 1739.96 123.22 2.0387 7.9766 20160719 020712 201.088508 19.6818 28.1758 449.20 NaN NaN 2040.67 7.7600 NaN 39.95 2040.67 1878.55 449.20 15.24 1740.07 123.24 2.0389 7.9766 20160719 020727 201.088681 19.6734 28.1758 449.03 NaN NaN 2040.66 7.7600 NaN 39.95 2040.66 1878.50 449.03 15.24 1740.00 123.27 2.0393 7.9768 20160719 020742 201.088855 19.6631 28.1844 449.03 NaN NaN 2041.07 7.7651 NaN 39.95 2040.85 1878.69 449.03 15.24 1740.19 123.26 2.0390 7.9768 20160719 020757 201.089029 19.6566 28.1852 448.86 NaN NaN 2041.11 7.7549 NaN 39.95 2041.07 1878.87 448.86 15.24 1740.35 123.29 2.0393 7.9770 20160719 020812 201.089202 19.6566 28.1852 449.08 NaN NaN 2041.11 7.7549 NaN 39.95 2041.11 1879.00 449.08 15.25 1740.53 123.23 2.0383 7.9768 20160719 020827 201.089376 19.6529 28.1843 448.79 NaN NaN 2041.06 7.7549 NaN 39.95 2041.06 1878.87 448.79 15.24 1740.36 123.28 2.0391 7.9770 20160719 020842 201.089549 19.6529 28.1861 448.85 NaN NaN 2041.15 7.7600 NaN 39.95 2041.15 1878.98 448.85 15.24 1740.47 123.27 2.0389 7.9770 20160719 020857 201.089723 19.6493 28.1854 448.62 NaN NaN 2041.11 7.7753 NaN 39.95 2041.11 1878.90 448.62 15.23 1740.37 123.30 2.0394 7.9772 20160719 020912 201.089897 19.6484 28.1846 448.41 NaN NaN 2041.07 7.7727 NaN 39.95 2041.07 1878.79 448.41 15.23 1740.23 123.33 2.0400 7.9773 20160719 020927 201.090070 19.6479 28.1848 448.14 NaN NaN 2041.08 7.7753 NaN 39.95 2041.08 1878.72 448.14 15.22 1740.12 123.39 2.0409 7.9776 20160719 020942 201.090244 19.6497 28.1825 448.05 NaN NaN 2040.98 7.7600 NaN 39.95 2040.98 1878.59 448.05 15.21 1739.97 123.40 2.0412 7.9776 20160719 020957 201.090417 19.6506 28.1844 447.86 NaN NaN 2041.07 7.7702 NaN 39.95 2041.07 1878.60 447.86 15.21 1739.93 123.45 2.0420 7.9778 20160719 021012 201.090591 19.6542 28.1833 447.68 NaN NaN 2041.01 7.7651 NaN 39.95 2040.99 1878.46 447.68 15.20 1739.77 123.49 2.0427 7.9779 20160719 021027 201.090765 19.6542 28.1833 447.84 NaN NaN 2041.01 7.7651 NaN 39.95 2041.01 1878.53 447.84 15.20 1739.86 123.47 2.0423 7.9778 20160719 021042 201.090938 19.6606 28.1803 447.49 NaN NaN 2040.87 7.7753 NaN 39.95 2040.87 1878.28 447.49 15.19 1739.56 123.53 2.0435 7.9781 20160719 021057 201.091112 19.6664 28.1784 447.62 NaN NaN 2040.79 7.7600 NaN 39.95 2040.83 1878.25 447.62 15.19 1739.54 123.52 2.0434 7.9780 20160719 021112 201.091286 19.6664 28.1784 447.85 NaN NaN 2040.79 7.7600 NaN 39.95 2040.79 1878.27 447.85 15.20 1739.57 123.49 2.0430 7.9778 20160719 021127 201.091459 19.6773 28.1835 447.94 NaN NaN 2041.02 7.7651 NaN 39.95 2040.75 1878.21 447.94 15.20 1739.51 123.50 2.0431 7.9777 20160719 021142 201.091633 19.6745 28.1883 447.44 NaN NaN 2041.25 7.7651 NaN 39.95 2041.02 1878.26 447.44 15.18 1739.44 123.64 2.0453 7.9781 20160719 021157 201.091806 19.6745 28.1883 447.11 NaN NaN 2041.25 7.7651 NaN 39.95 2041.25 1878.37 447.11 15.17 1739.48 123.72 2.0464 7.9785 20160719 021212 201.091980 19.6664 28.1925 446.81 NaN NaN 2041.45 7.7651 NaN 39.95 2041.35 1878.37 446.81 15.16 1739.43 123.78 2.0473 7.9787 20160719 021227 201.092154 19.6639 28.1950 446.72 NaN NaN 2041.56 7.7702 NaN 39.95 2041.45 1878.44 446.72 15.16 1739.48 123.80 2.0476 7.9788 20160719 021242 201.092327 19.6617 28.1950 446.33 NaN NaN 2041.56 7.7702 NaN 39.95 2041.56 1878.42 446.33 15.15 1739.39 123.88 2.0489 7.9792 20160719 021257 201.092501 19.6611 28.1953 446.01 NaN NaN 2041.57 7.7803 NaN 39.95 2041.57 1878.32 446.01 15.14 1739.24 123.95 2.0500 7.9794 20160719 021312 201.092674 19.6611 28.1972 445.63 NaN NaN 2041.67 7.7803 NaN 39.95 2041.67 1878.29 445.63 15.13 1739.13 124.03 2.0513 7.9798 20160719 021327 201.092848 19.6586 28.1968 445.19 NaN NaN 2041.64 7.7651 NaN 39.95 2041.69 1878.17 445.19 15.11 1738.94 124.12 2.0528 7.9801 20160719 021342 201.093022 19.6586 28.1968 445.17 NaN NaN 2041.64 7.7651 NaN 39.95 2041.64 1878.12 445.17 15.11 1738.88 124.13 2.0530 7.9802 20160719 021357 201.093195 19.6712 28.1923 445.00 NaN NaN 2041.44 7.7753 NaN 39.95 2041.44 1877.86 445.00 15.10 1738.60 124.16 2.0538 7.9803 20160719 021412 201.093369 19.6712 28.1878 444.81 NaN NaN 2041.22 7.7702 NaN 39.95 2041.22 1877.57 444.81 15.09 1738.26 124.21 2.0547 7.9804 20160719 021427 201.093543 19.6794 28.1896 444.47 NaN NaN 2041.31 7.7651 NaN 39.95 2041.22 1877.43 444.47 15.08 1738.06 124.29 2.0560 7.9807 20160719 021442 201.093716 19.6794 28.1896 444.72 NaN NaN 2041.31 7.7651 NaN 39.95 2041.31 1877.59 444.72 15.09 1738.25 124.25 2.0552 7.9805 20160719 021457 201.093890 19.6780 28.1915 444.54 NaN NaN 2041.40 7.7676 NaN 39.95 2041.40 1877.60 444.54 15.08 1738.22 124.30 2.0560 7.9807 20160719 021512 201.094063 19.6802 28.1924 444.35 NaN NaN 2041.44 7.7803 NaN 39.95 2041.41 1877.54 444.35 15.07 1738.12 124.35 2.0568 7.9808 20160719 021527 201.094237 19.6805 28.1930 444.32 NaN NaN 2041.47 7.7854 NaN 39.95 2041.44 1877.55 444.32 15.07 1738.12 124.36 2.0570 7.9809 20160719 021542 201.094411 19.6805 28.1930 444.07 NaN NaN 2041.47 7.7854 NaN 39.95 2041.47 1877.49 444.07 15.06 1738.01 124.42 2.0580 7.9811 20160719 021557 201.094584 19.6859 28.1862 443.81 NaN NaN 2041.15 7.7600 NaN 39.95 2041.37 1877.32 443.81 15.05 1737.79 124.47 2.0590 7.9813 20160719 021612 201.094758 19.6910 28.1816 443.59 NaN NaN 2040.94 7.7702 NaN 39.95 2041.15 1877.04 443.59 15.04 1737.49 124.50 2.0597 7.9815 20160719 021627 201.094931 19.6910 28.1816 443.34 NaN NaN 2040.94 7.7702 NaN 39.95 2040.94 1876.75 443.34 15.03 1737.17 124.55 2.0606 7.9816 20160719 021642 201.095105 19.6992 28.1803 443.46 NaN NaN 2040.87 7.7600 NaN 39.95 2040.94 1876.75 443.34 15.03 1737.17 124.55 2.0606 7.9816 20160719 021657 201.095279 19.7017 28.1793 443.46 NaN NaN 2040.83 7.7753 NaN 39.95 2040.85 1876.69 443.46 15.04 1737.13 124.53 2.0602 7.9815 20160719 021712 201.095452 19.7037 28.1790 443.35 NaN NaN 2040.81 7.7803 NaN 39.95 2040.83 1876.63 443.35 15.03 1737.04 124.56 2.0608 7.9816 20160719 021727 201.095626 19.7037 28.1790 443.17 NaN NaN 2040.81 7.7803 NaN 39.95 2040.81 1876.54 443.17 15.03 1736.92 124.60 2.0615 7.9818 20160719 021742 201.095799 19.7008 28.1835 442.92 NaN NaN 2041.02 7.7651 NaN 39.95 2040.90 1876.54 442.92 15.02 1736.86 124.66 2.0625 7.9820 20160719 021757 201.095973 19.6967 28.1868 442.67 NaN NaN 2041.18 7.7651 NaN 39.95 2041.02 1876.56 442.67 15.01 1736.83 124.72 2.0633 7.9822 20160719 021812 201.096147 19.6910 28.1889 442.51 NaN NaN 2041.28 7.7803 NaN 39.95 2041.18 1876.66 442.51 15.01 1736.89 124.76 2.0639 7.9824 20160719 021827 201.096320 19.6910 28.1889 442.29 NaN NaN 2041.28 7.7803 NaN 39.95 2041.28 1876.70 442.29 15.00 1736.90 124.79 2.0644 7.9826 20160719 021842 201.096494 19.6787 28.1889 442.22 NaN NaN 2041.30 7.7702 NaN 39.95 2041.30 1876.74 442.22 15.00 1736.95 124.78 2.0641 7.9826 20160719 021857 201.096668 19.6750 28.1889 441.88 NaN NaN 2041.27 7.7702 NaN 39.95 2041.27 1876.63 441.88 14.99 1736.80 124.83 2.0649 7.9829 20160719 021912 201.096841 19.6743 28.1872 441.96 NaN NaN 2041.20 7.7702 NaN 39.95 2041.24 1876.64 441.96 15.00 1736.85 124.80 2.0643 7.9828 20160719 021927 201.097015 19.6782 28.1833 442.02 NaN NaN 2041.01 7.7803 NaN 39.95 2041.20 1876.63 442.02 15.00 1736.86 124.78 2.0641 7.9828 20160719 021942 201.097188 19.6861 28.1825 441.66 NaN NaN 2040.98 7.7651 NaN 39.95 2041.01 1876.34 441.66 14.98 1736.50 124.85 2.0654 7.9831 20160719 021957 201.097362 19.6920 28.1825 442.04 NaN NaN 2040.98 7.7651 NaN 39.95 2040.98 1876.38 442.04 14.99 1736.59 124.80 2.0646 7.9828 20160719 022012 201.097536 19.6920 28.1830 441.86 NaN NaN 2041.00 7.7854 NaN 39.95 2041.00 1876.31 441.86 14.99 1736.47 124.86 2.0656 7.9829 20160719 022027 201.097709 19.6963 28.1846 441.90 NaN NaN 2041.08 7.7651 NaN 39.95 2041.06 1876.36 441.90 14.99 1736.51 124.87 2.0657 7.9829 20160719 022042 201.097883 19.6975 28.1866 441.97 NaN NaN 2041.17 7.7854 NaN 39.95 2041.08 1876.39 441.97 14.99 1736.54 124.86 2.0657 7.9828 20160719 022057 201.098056 19.6962 28.1876 442.13 NaN NaN 2041.22 7.7803 NaN 39.95 2041.17 1876.51 442.13 14.99 1736.68 124.84 2.0653 7.9827 20160719 022112 201.098230 19.6932 28.1909 442.23 NaN NaN 2041.22 7.7702 NaN 39.95 2041.22 1876.60 442.23 15.00 1736.78 124.82 2.0648 7.9826 20160719 022127 201.098404 19.6932 28.1909 442.01 NaN NaN 2041.37 7.7702 NaN 39.95 2041.37 1876.66 442.01 14.99 1736.79 124.88 2.0657 7.9828 20160719 022142 201.098577 19.6896 28.1940 441.72 NaN NaN 2041.51 7.7905 NaN 39.95 2041.51 1876.70 441.72 14.98 1736.78 124.94 2.0667 7.9831 20160719 022157 201.098751 19.6885 28.1933 441.75 NaN NaN 2041.48 7.7803 NaN 39.95 2041.48 1876.68 441.75 14.98 1736.76 124.94 2.0666 7.9831 20160719 022212 201.098924 19.6925 28.1920 441.83 NaN NaN 2041.42 7.7651 NaN 39.95 2041.42 1876.63 441.83 14.98 1736.72 124.93 2.0666 7.9830 20160719 022227 201.099098 19.6983 28.1884 442.08 NaN NaN 2041.25 7.7753 NaN 39.95 2041.36 1876.66 442.08 14.99 1736.79 124.88 2.0658 7.9828 20160719 022242 201.099272 19.7017 28.1870 442.32 NaN NaN 2041.19 7.7651 NaN 39.95 2041.25 1876.63 442.32 15.00 1736.80 124.83 2.0650 7.9826 20160719 022257 201.099445 19.7017 28.1870 442.33 NaN NaN 2041.19 7.7651 NaN 39.95 2041.19 1876.57 442.33 15.00 1736.75 124.82 2.0650 7.9825 20160719 022312 201.099619 19.7029 28.1871 442.72 NaN NaN 2041.19 7.7778 NaN 39.95 2041.19 1876.70 442.72 15.01 1736.94 124.74 2.0637 7.9822 20160719 022327 201.099793 19.7029 28.1871 442.75 NaN NaN 2041.19 7.7778 NaN 39.95 2041.19 1876.71 442.75 15.01 1736.96 124.74 2.0637 7.9822 20160719 022342 201.099966 19.7046 28.1852 442.89 NaN NaN 2041.11 7.7651 NaN 39.95 2041.11 1876.68 442.89 15.01 1736.96 124.71 2.0631 7.9820 20160719 022357 201.100140 19.7055 28.1839 442.92 NaN NaN 2041.04 7.7753 NaN 39.95 2041.04 1876.63 442.92 15.02 1736.92 124.70 2.0630 7.9820 20160719 022412 201.100313 19.7091 28.1831 443.31 NaN NaN 2041.01 7.7803 NaN 39.95 2041.01 1876.72 443.31 15.03 1737.08 124.62 2.0617 7.9817 20160719 022427 201.100487 19.7091 28.1823 443.42 NaN NaN 2040.97 7.7753 NaN 39.95 2040.97 1876.71 443.42 15.03 1737.08 124.60 2.0614 7.9816 20160719 022442 201.100661 19.7136 28.1786 443.43 NaN NaN 2040.80 7.7651 NaN 39.95 2040.94 1876.69 443.43 15.03 1737.06 124.60 2.0615 7.9816 20160719 022457 201.100834 19.7163 28.1773 443.43 NaN NaN 2040.74 7.7854 NaN 39.95 2040.80 1876.55 443.43 15.03 1736.93 124.59 2.0615 7.9816 20160719 022512 201.101008 19.7165 28.1773 443.88 NaN NaN 2040.73 7.7600 NaN 39.95 2040.74 1876.65 443.88 15.04 1737.11 124.50 2.0599 7.9812 20160719 022527 201.101181 19.7165 28.1773 444.16 NaN NaN 2040.73 7.7600 NaN 39.95 2040.73 1876.74 444.16 15.05 1737.26 124.43 2.0589 7.9809 20160719 022542 201.101355 19.7202 28.1750 444.58 NaN NaN 2040.62 7.7803 NaN 39.95 2040.64 1876.78 444.58 15.07 1737.37 124.35 2.0575 7.9806 20160719 022557 201.101529 19.7227 28.1761 444.54 NaN NaN 2040.68 7.7753 NaN 39.95 2040.62 1876.74 444.54 15.06 1737.31 124.37 2.0579 7.9806 20160719 022612 201.101702 19.7227 28.1761 444.86 NaN NaN 2040.68 7.7753 NaN 39.95 2040.68 1876.89 444.86 15.07 1737.50 124.31 2.0570 7.9803 20160719 022627 201.101876 19.7249 28.1747 444.82 NaN NaN 2040.61 7.7905 NaN 39.95 2040.61 1876.81 444.82 15.07 1737.41 124.32 2.0573 7.9804 20160719 022642 201.102049 19.7287 28.1706 444.86 NaN NaN 2040.42 7.7753 NaN 39.95 2040.42 1876.64 444.86 15.07 1737.26 124.31 2.0572 7.9803 20160719 022657 201.102223 19.7364 28.1717 444.93 NaN NaN 2040.47 7.7702 NaN 39.95 2040.33 1876.55 444.93 15.07 1737.18 124.30 2.0570 7.9802 20160719 022712 201.102397 19.7355 28.1742 444.93 NaN NaN 2040.59 7.7956 NaN 39.95 2040.47 1876.67 444.93 15.07 1737.28 124.32 2.0572 7.9802 20160719 022727 201.102570 19.7368 28.1752 444.90 NaN NaN 2040.64 7.7905 NaN 39.95 2040.59 1876.75 444.90 15.07 1737.33 124.35 2.0576 7.9803 20160719 022742 201.102744 19.7390 28.1763 444.92 NaN NaN 2040.69 7.7753 NaN 39.95 2040.64 1876.78 444.92 15.07 1737.35 124.36 2.0578 7.9803 20160719 022757 201.102918 19.7390 28.1763 444.74 NaN NaN 2040.69 7.7753 NaN 39.95 2040.69 1876.75 444.74 15.06 1737.27 124.42 2.0588 7.9804 20160719 022812 201.103091 19.7426 28.1772 444.71 NaN NaN 2040.73 7.7956 NaN 39.95 2040.73 1876.76 444.71 15.06 1737.26 124.44 2.0591 7.9805 20160719 022827 201.103265 19.7462 28.1771 444.57 NaN NaN 2040.73 7.7753 NaN 39.95 2040.73 1876.70 444.57 15.06 1737.17 124.47 2.0597 7.9806 20160719 022842 201.103438 19.7488 28.1770 444.22 NaN NaN 2040.72 7.7803 NaN 39.95 2040.73 1876.57 444.22 15.04 1736.97 124.55 2.0611 7.9809 20160719 022857 201.103612 19.7518 28.1775 444.17 NaN NaN 2040.74 7.7753 NaN 39.95 2040.72 1876.53 444.17 15.04 1736.91 124.58 2.0615 7.9809 20160719 022912 201.103786 19.7536 28.1797 444.03 NaN NaN 2040.84 7.7854 NaN 39.95 2040.72 1876.53 444.17 15.04 1736.91 124.58 2.0615 7.9809 20160719 022927 201.103959 19.7536 28.1797 444.03 NaN NaN 2040.84 7.7854 NaN 39.95 2040.74 1876.48 444.03 15.03 1736.83 124.62 2.0621 7.9810 20160719 022942 201.104133 19.7570 28.1803 NaN NaN NaN 2040.87 7.7803 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 022957 201.104306 19.7621 28.1791 NaN NaN NaN 2040.82 7.7803 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023012 201.104480 19.7696 28.1816 NaN NaN NaN 2040.94 7.7702 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023027 201.104654 19.7730 28.1816 NaN NaN NaN 2040.94 7.7702 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023042 201.104827 19.7762 28.1814 NaN NaN NaN 2040.93 7.7753 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023057 201.105001 19.7779 28.1814 NaN NaN NaN 2040.93 7.7753 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023112 201.105174 19.7827 28.1812 NaN NaN NaN 2040.92 7.7753 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023127 201.105348 19.7827 28.1812 NaN NaN NaN 2040.92 7.7753 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023142 201.105522 19.7894 28.1810 NaN NaN NaN 2040.91 7.7803 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023157 201.105695 19.7972 28.1797 NaN NaN NaN 2040.92 7.7753 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023212 201.105869 19.7972 28.1797 NaN NaN NaN 2040.85 7.7803 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023227 201.106043 19.8018 28.1791 NaN NaN NaN 2040.82 7.7854 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023242 201.106216 19.8018 28.1791 NaN NaN NaN 2040.82 7.7854 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023257 201.106390 19.8018 28.1798 NaN NaN NaN 2040.85 7.7854 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023312 201.106563 19.8070 28.1767 NaN NaN NaN 2040.71 7.7956 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023327 201.106737 19.8098 28.1767 NaN NaN NaN 2040.71 7.7956 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023342 201.106911 19.8107 28.1769 NaN NaN NaN 2040.72 7.7702 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023357 201.107084 19.8128 28.1752 NaN NaN NaN 2040.64 7.7803 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023412 201.107258 19.8152 28.1748 NaN NaN NaN 2040.62 7.7803 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023427 201.107431 19.8152 28.1748 NaN NaN NaN 2040.62 7.7803 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023442 201.107605 19.8146 28.1722 NaN NaN NaN 2040.50 7.7600 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023457 201.107779 19.8105 28.1722 NaN NaN NaN 2040.50 7.7600 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023512 201.107952 19.8105 28.1745 NaN NaN NaN 2040.61 7.7854 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023527 201.108126 19.8069 28.1748 NaN NaN NaN 2040.62 7.7854 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023542 201.108299 19.8068 28.1733 NaN NaN NaN 2040.55 7.8007 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023557 201.108473 19.8094 28.1713 NaN NaN NaN 2040.45 7.7905 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023612 201.108647 19.8120 28.1711 NaN NaN NaN 2040.45 7.7829 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023627 201.108820 19.8147 28.1733 NaN NaN NaN 2040.55 7.7803 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023642 201.108994 19.8157 28.1731 NaN NaN NaN 2040.54 7.7956 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023657 201.109168 19.8157 28.1731 NaN NaN NaN 2040.54 7.7956 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023712 201.109341 19.8155 28.1732 NaN NaN NaN 2040.54 7.7905 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023727 201.109515 19.8136 28.1728 NaN NaN NaN 2040.53 7.7854 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023742 201.109688 19.8124 28.1720 NaN NaN NaN 2040.48 7.7905 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023757 201.109862 19.8165 28.1718 NaN NaN NaN 2040.48 7.7905 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023812 201.110036 19.8157 28.1724 NaN NaN NaN 2040.48 7.7905 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023827 201.110209 19.8157 28.1724 NaN NaN NaN 2040.51 7.7905 NaN 39.95 2040.87 1876.60 444.13 15.04 1736.94 124.63 2.0624 7.9810 20160719 023842 201.110383 19.8128 28.1731 454.37 NaN NaN 2040.54 7.7880 NaN 39.95 2040.49 1879.33 454.37 15.36 1741.27 122.70 2.0311 7.9723 20160719 023857 201.110556 19.8125 28.1740 453.38 NaN NaN 2040.58 7.7905 NaN 39.95 2040.54 1879.05 453.38 15.33 1740.82 122.91 2.0344 7.9731 20160719 023912 201.110730 19.8154 28.1740 452.36 NaN NaN 2040.58 7.7905 NaN 39.95 2040.58 1878.75 452.36 15.29 1740.33 123.13 2.0381 7.9740 20160719 023927 201.110904 19.8188 28.1726 451.11 NaN NaN 2040.52 7.7905 NaN 39.95 2040.54 1878.29 451.11 15.25 1739.66 123.39 2.0424 7.9751 20160719 023942 201.111077 19.8188 28.1726 450.31 NaN NaN 2040.52 7.7905 NaN 39.95 2040.52 1878.00 450.31 15.22 1739.22 123.56 2.0453 7.9757 20160719 023957 201.111251 19.8205 28.1724 449.27 NaN NaN 2040.50 7.7854 NaN 39.95 2040.50 1877.64 449.27 15.18 1738.68 123.78 2.0489 7.9766 20160719 024012 201.111424 19.8261 28.1696 448.56 NaN NaN 2040.38 7.7956 NaN 39.95 2040.47 1877.37 448.56 15.16 1738.28 123.93 2.0515 7.9772 20160719 024027 201.111598 19.8306 28.1681 447.97 NaN NaN 2040.30 7.7956 NaN 39.95 2040.38 1877.07 447.97 15.14 1737.88 124.05 2.0536 7.9777 20160719 024042 201.111772 19.8342 28.1681 447.34 NaN NaN 2040.30 7.7956 NaN 39.95 2040.30 1876.78 447.34 15.11 1737.47 124.19 2.0560 7.9782 20160719 024057 201.111945 19.8344 28.1701 446.43 NaN NaN 2040.40 7.7905 NaN 39.95 2040.33 1876.49 446.43 15.08 1737.02 124.39 2.0592 7.9790 20160719 024112 201.112119 19.8344 28.1701 445.75 NaN NaN 2040.40 7.7905 NaN 39.95 2040.40 1876.33 445.75 15.06 1736.73 124.53 2.0616 7.9796 20160719 024127 201.112293 19.8343 28.1701 445.40 NaN NaN 2040.40 7.7905 NaN 39.95 2040.40 1876.21 445.40 15.05 1736.55 124.61 2.0628 7.9799 20160719 024142 201.112466 19.8347 28.1692 445.08 NaN NaN 2040.36 7.7905 NaN 39.95 2040.36 1876.06 445.08 15.03 1736.34 124.68 2.0641 7.9801 20160719 024157 201.112640 19.8377 28.1679 444.63 NaN NaN 2040.30 7.7905 NaN 39.95 2040.30 1875.84 444.63 15.02 1736.04 124.78 2.0657 7.9805 20160719 024212 201.112813 19.8426 28.1677 444.21 NaN NaN 2040.29 7.7931 NaN 39.95 2040.29 1875.69 444.21 15.00 1735.82 124.87 2.0673 7.9809 20160719 024227 201.112987 19.8426 28.1653 444.20 NaN NaN 2040.17 7.7905 NaN 39.95 2040.17 1875.58 444.20 15.00 1735.71 124.87 2.0673 7.9809 20160719 024242 201.113161 19.8455 28.1654 443.84 NaN NaN 2040.18 7.7956 NaN 39.95 2040.13 1875.41 443.84 14.99 1735.48 124.94 2.0685 7.9812 20160719 024257 201.113334 19.8455 28.1654 443.19 NaN NaN 2040.18 7.7956 NaN 39.95 2040.18 1875.24 443.19 14.97 1735.20 125.08 2.0708 7.9817 20160719 024312 201.113508 19.8447 28.1659 443.07 NaN NaN 2040.20 7.7956 NaN 39.95 2040.20 1875.23 443.07 14.96 1735.17 125.10 2.0712 7.9818 20160719 024327 201.113681 19.8437 28.1653 442.77 NaN NaN 2040.17 7.7905 NaN 39.95 2040.17 1875.11 442.77 14.95 1734.99 125.16 2.0722 7.9821 20160719 024342 201.113855 19.8439 28.1638 442.54 NaN NaN 2040.10 7.7956 NaN 39.95 2040.10 1874.97 442.54 14.95 1734.82 125.20 2.0729 7.9823 20160719 024357 201.114029 19.8462 28.1626 442.54 NaN NaN 2040.05 7.7956 NaN 39.95 2040.10 1874.97 442.54 14.95 1734.82 125.20 2.0729 7.9823 20160719 024412 201.114202 19.8464 28.1596 441.88 NaN NaN 2039.91 7.7956 NaN 39.95 2039.97 1874.74 442.21 14.93 1734.55 125.26 2.0739 7.9825 20160719 024427 201.114376 19.8475 28.1598 441.88 NaN NaN 2039.92 7.7956 NaN 39.95 2039.97 1874.63 441.88 14.92 1734.38 125.33 2.0751 7.9828 20160719 024442 201.114550 19.8475 28.1598 441.69 NaN NaN 2039.92 7.7956 NaN 39.95 2039.92 1874.52 441.69 14.92 1734.24 125.37 2.0757 7.9830 20160719 024457 201.114723 19.8466 28.1593 441.47 NaN NaN 2039.89 7.7956 NaN 39.95 2039.88 1874.42 441.47 14.91 1734.11 125.41 2.0764 7.9832 20160719 024512 201.114897 19.8451 28.1602 441.27 NaN NaN 2039.94 7.7956 NaN 39.95 2039.89 1874.37 441.27 14.90 1734.02 125.45 2.0771 7.9833 20160719 024527 201.115070 19.8451 28.1601 441.16 NaN NaN 2039.93 7.7956 NaN 39.95 2039.94 1874.37 441.16 14.90 1734.00 125.47 2.0774 7.9834 20160719 024542 201.115244 19.8455 28.1591 441.16 NaN NaN 2039.88 7.7956 NaN 39.95 2039.93 1874.37 441.16 14.90 1734.00 125.47 2.0774 7.9834 20160719 024557 201.115418 19.8455 28.1591 441.05 NaN NaN 2039.88 7.7956 NaN 39.95 2039.88 1874.29 441.05 14.90 1733.90 125.49 2.0778 7.9835 20160719 024612 201.115591 19.8479 28.1578 440.90 NaN NaN 2039.82 7.7956 NaN 39.95 2039.82 1874.18 440.90 14.89 1733.76 125.52 2.0784 7.9836 20160719 024627 201.115765 19.8507 28.1573 441.03 NaN NaN 2039.80 7.7982 NaN 39.95 2039.80 1874.19 441.03 14.89 1733.79 125.50 2.0781 7.9835 20160719 024642 201.115938 19.8524 28.1600 440.68 NaN NaN 2039.93 7.7905 NaN 39.95 2039.86 1874.11 440.68 14.88 1733.65 125.59 2.0794 7.9838 20160719 024657 201.116112 19.8522 28.1613 440.64 NaN NaN 2039.99 7.7956 NaN 39.95 2039.93 1874.15 440.64 14.88 1733.66 125.61 2.0798 7.9839 20160719 024712 201.116286 19.8522 28.1613 440.62 NaN NaN 2039.99 7.7956 NaN 39.95 2039.99 1874.19 440.62 14.88 1733.69 125.62 2.0799 7.9839 20160719 024727 201.116459 19.8565 28.1594 440.43 NaN NaN 2039.90 7.7982 NaN 39.95 2039.90 1874.05 440.43 14.87 1733.52 125.66 2.0806 7.9841 20160719 024742 201.116633 19.8565 28.1562 440.29 NaN NaN 2039.75 7.7956 NaN 39.95 2039.75 1873.87 440.29 14.87 1733.32 125.68 2.0810 7.9842 20160719 024757 201.116806 19.8635 28.1536 440.23 NaN NaN 2039.63 7.7956 NaN 39.95 2039.68 1873.77 440.23 14.86 1733.21 125.70 2.0814 7.9842 20160719 024812 201.116980 19.8659 28.1521 440.20 NaN NaN 2039.56 7.7956 NaN 39.95 2039.63 1873.70 440.20 14.86 1733.13 125.71 2.0817 7.9842 20160719 024827 201.117154 19.8683 28.1521 440.07 NaN NaN 2039.56 7.7956 NaN 39.95 2039.56 1873.59 440.07 14.85 1733.00 125.74 2.0822 7.9843 20160719 024842 201.117327 19.8683 28.1504 440.13 NaN NaN 2039.48 7.7956 NaN 39.95 2039.48 1873.53 440.13 14.86 1732.95 125.72 2.0820 7.9843 20160719 024857 201.117501 19.8700 28.1483 440.28 NaN NaN 2039.38 7.7956 NaN 39.95 2039.46 1873.56 440.28 14.86 1733.01 125.69 2.0814 7.9841 20160719 024912 201.117675 19.8700 28.1483 440.38 NaN NaN 2039.38 7.7956 NaN 39.95 2039.38 1873.53 440.38 14.86 1733.00 125.66 2.0811 7.9840 20160719 024927 201.117848 19.8760 28.1420 440.31 NaN NaN 2039.09 7.8007 NaN 39.95 2039.24 1873.38 440.31 14.86 1732.85 125.67 2.0812 7.9841 20160719 024942 201.118022 19.8760 28.1420 440.16 NaN NaN 2039.09 7.8007 NaN 39.95 2039.09 1873.19 440.16 14.85 1732.64 125.69 2.0818 7.9842 20160719 024957 201.118195 19.8788 28.1394 440.44 NaN NaN 2038.96 7.8007 NaN 39.95 2038.96 1873.17 440.44 14.86 1732.68 125.63 2.0807 7.9839 20160719 025012 201.118369 19.8826 28.1373 440.28 NaN NaN 2038.87 7.8007 NaN 39.95 2038.87 1873.02 440.28 14.86 1732.51 125.66 2.0813 7.9841 20160719 025027 201.118543 19.8823 28.1362 440.47 NaN NaN 2038.82 7.8007 NaN 39.95 2038.85 1873.08 440.47 14.86 1732.60 125.61 2.0806 7.9839 20160719 025042 201.118716 19.8836 28.1332 440.13 NaN NaN 2038.68 7.8007 NaN 39.95 2038.82 1872.93 440.13 14.85 1732.40 125.68 2.0818 7.9842 20160719 025057 201.118890 19.8873 28.1297 440.31 NaN NaN 2038.51 7.8007 NaN 39.95 2038.68 1872.87 440.31 14.86 1732.38 125.63 2.0811 7.9840 20160719 025112 201.119063 19.8873 28.1297 440.25 NaN NaN 2038.51 7.8007 NaN 39.95 2038.51 1872.69 440.25 14.85 1732.19 125.64 2.0813 7.9841 20160719 025127 201.119237 19.8944 28.1255 440.30 NaN NaN 2038.32 7.8007 NaN 39.95 2038.44 1872.63 440.30 14.85 1732.14 125.64 2.0813 7.9840 20160719 025142 201.119411 19.8944 28.1255 440.35 NaN NaN 2038.32 7.8007 NaN 39.95 2038.32 1872.54 440.35 14.85 1732.07 125.62 2.0811 7.9839 20160719 025157 201.119584 19.8999 28.1227 440.60 NaN NaN 2038.18 7.8007 NaN 39.95 2038.18 1872.50 440.60 14.86 1732.08 125.56 2.0801 7.9837 20160719 025212 201.119758 19.9027 28.1191 440.93 NaN NaN 2038.11 7.8007 NaN 39.95 2038.11 1872.54 440.93 14.87 1732.18 125.49 2.0791 7.9834 20160719 025227 201.119931 19.9027 28.1191 440.86 NaN NaN 2038.01 7.8007 NaN 39.95 2038.01 1872.42 440.86 14.87 1732.05 125.50 2.0794 7.9835 20160719 025242 201.120105 19.9100 28.1156 440.92 NaN NaN 2037.85 7.8007 NaN 39.95 2037.87 1872.30 440.92 14.87 1731.94 125.49 2.0792 7.9834 20160719 025257 201.120279 19.9123 28.1137 440.74 NaN NaN 2037.85 7.8007 NaN 39.95 2037.85 1872.22 440.74 14.86 1731.82 125.53 2.0800 7.9836 20160719 025312 201.120452 19.9145 28.1137 440.92 NaN NaN 2037.76 7.8007 NaN 39.95 2037.76 1872.19 440.92 14.87 1731.83 125.49 2.0794 7.9834 20160719 025327 201.120626 19.9182 28.1095 441.07 NaN NaN 2037.57 7.8007 NaN 39.95 2037.66 1872.14 441.07 14.87 1731.81 125.46 2.0790 7.9833 20160719 025342 201.120800 19.9182 28.1095 441.07 NaN NaN 2037.57 7.8007 NaN 39.95 2037.57 1872.05 441.07 14.87 1731.71 125.47 2.0791 7.9833 20160719 025357 201.120973 19.9288 28.1031 441.15 NaN NaN 2037.27 7.8007 NaN 39.95 2037.42 1871.93 441.15 14.87 1731.61 125.45 2.0790 7.9832 20160719 025412 201.121147 19.9340 28.1003 441.34 NaN NaN 2037.14 7.8007 NaN 39.95 2037.27 1871.84 441.34 14.87 1731.55 125.41 2.0785 7.9830 20160719 025427 201.121320 19.9340 28.1003 441.34 NaN NaN 2037.14 7.8007 NaN 39.95 2037.14 1871.71 441.34 14.87 1731.42 125.41 2.0786 7.9830 20160719 025442 201.121494 19.9427 28.0928 441.58 NaN NaN 2036.79 7.8007 NaN 39.95 2036.97 1871.63 441.58 14.88 1731.40 125.35 2.0777 7.9828 20160719 025457 201.121668 19.9472 28.0887 441.85 NaN NaN 2036.79 7.8007 NaN 39.95 2036.79 1871.55 441.85 14.89 1731.38 125.29 2.0768 7.9825 20160719 025512 201.121841 19.9520 28.0850 442.07 NaN NaN 2036.42 7.8007 NaN 39.95 2036.59 1871.45 442.07 14.89 1731.32 125.24 2.0760 7.9823 20160719 025527 201.122015 19.9551 28.0844 442.20 NaN NaN 2036.39 7.8007 NaN 39.95 2036.42 1871.33 442.20 14.90 1731.23 125.20 2.0755 7.9822 20160719 025542 201.122188 19.9586 28.0826 442.24 NaN NaN 2036.31 7.8007 NaN 39.95 2036.39 1871.30 442.24 14.90 1731.21 125.20 2.0755 7.9821 20160719 025557 201.122362 19.9627 28.0802 442.74 NaN NaN 2036.20 7.8007 NaN 39.95 2036.31 1871.39 442.74 14.91 1731.38 125.10 2.0739 7.9817 20160719 025612 201.122536 19.9668 28.0790 442.98 NaN NaN 2036.14 7.8007 NaN 39.95 2036.20 1871.35 442.98 14.92 1731.38 125.05 2.0732 7.9815 20160719 025627 201.122709 19.9699 28.0782 443.38 NaN NaN 2036.11 7.8007 NaN 39.95 2036.14 1871.42 443.38 14.93 1731.52 124.97 2.0720 7.9811 20160719 025642 201.122883 19.9699 28.0782 443.45 NaN NaN 2036.11 7.8007 NaN 39.95 2036.11 1871.39 443.45 14.93 1731.49 124.97 2.0720 7.9811 20160719 025657 201.123056 19.9729 28.0776 443.65 NaN NaN 2036.08 7.8007 NaN 39.95 2036.08 1871.42 443.65 14.94 1731.55 124.93 2.0714 7.9809 20160719 025712 201.123230 19.9761 28.0755 443.89 NaN NaN 2035.98 7.8007 NaN 39.95 2035.98 1871.40 443.89 14.94 1731.58 124.88 2.0706 7.9807 20160719 025727 201.123404 19.9823 28.0716 444.36 NaN NaN 2035.80 7.8007 NaN 39.95 2035.92 1871.50 444.36 14.96 1731.75 124.79 2.0691 7.9803 20160719 025742 201.123577 19.9868 28.0695 444.56 NaN NaN 2035.70 7.8007 NaN 39.95 2035.80 1871.44 444.56 14.96 1731.73 124.75 2.0686 7.9801 20160719 025757 201.123751 19.9868 28.0695 444.35 NaN NaN 2035.70 7.8007 NaN 39.95 2035.70 1871.27 444.35 14.95 1731.52 124.80 2.0695 7.9803 20160719 025812 201.123925 19.9945 28.0673 444.76 NaN NaN 2035.60 7.8007 NaN 39.95 2035.60 1871.31 444.76 14.97 1731.63 124.71 2.0681 7.9799 20160719 025827 201.124098 19.9945 28.0646 444.88 NaN NaN 2035.47 7.8007 NaN 39.95 2035.60 1871.31 444.76 14.97 1731.63 124.71 2.0681 7.9799 20160719 025842 201.124272 20.0003 28.0590 445.12 NaN NaN 2035.21 7.8007 NaN 39.95 2035.47 1871.23 444.88 14.97 1731.57 124.69 2.0679 7.9798 20160719 025857 201.124445 20.0176 28.0525 445.12 NaN NaN 2034.90 7.8007 NaN 39.95 2035.21 1871.05 445.12 14.97 1731.44 124.64 2.0673 7.9796 20160719 025912 201.124619 20.0176 28.0479 445.46 NaN NaN 2034.69 7.8007 NaN 39.95 2034.69 1870.68 445.46 14.98 1731.17 124.53 2.0658 7.9792 20160719 025927 201.124793 20.0291 28.0454 445.59 NaN NaN 2034.57 7.8007 NaN 39.95 2034.52 1870.54 445.59 14.98 1731.04 124.52 2.0657 7.9791 20160719 025942 201.124966 20.0294 28.0454 445.96 NaN NaN 2034.57 7.8007 NaN 39.95 2034.57 1870.69 445.96 14.99 1731.23 124.46 2.0647 7.9788 20160719 025957 201.125140 20.0313 28.0440 446.43 NaN NaN 2034.51 7.8007 NaN 39.95 2034.60 1870.86 446.43 15.01 1731.49 124.37 2.0631 7.9784 20160719 030012 201.125313 20.0313 28.0440 446.95 NaN NaN 2034.51 7.8007 NaN 39.95 2034.51 1870.94 446.95 15.03 1731.65 124.26 2.0614 7.9779 20160719 030027 201.125487 20.0399 28.0407 447.19 NaN NaN 2034.36 7.8007 NaN 39.95 2034.43 1870.94 447.19 15.03 1731.69 124.22 2.0608 7.9777 20160719 030042 201.125661 20.0432 28.0397 447.56 NaN NaN 2034.31 7.8007 NaN 39.95 2034.36 1870.98 447.56 15.04 1731.79 124.14 2.0596 7.9774 20160719 030057 201.125834 20.0468 28.0376 448.00 NaN NaN 2034.21 7.8007 NaN 39.95 2034.31 1871.07 448.00 15.06 1731.95 124.06 2.0583 7.9770 20160719 030112 201.126008 20.0519 28.0341 448.04 NaN NaN 2034.04 7.8007 NaN 39.95 2034.21 1870.99 448.04 15.06 1731.88 124.05 2.0583 7.9770 20160719 030127 201.126181 20.0519 28.0341 448.21 NaN NaN 2034.04 7.8007 NaN 39.95 2034.04 1870.88 448.21 15.06 1731.80 124.02 2.0578 7.9768 20160719 030142 201.126355 20.0582 28.0312 448.10 NaN NaN 2033.91 7.8007 NaN 39.95 2033.91 1870.70 448.10 15.05 1731.59 124.05 2.0584 7.9769 20160719 030157 201.126529 20.0803 28.0268 448.30 NaN NaN 2033.71 7.8007 NaN 39.95 2033.71 1870.55 448.30 15.06 1731.48 124.01 2.0580 7.9767 20160719 030212 201.126702 20.0932 28.0157 448.61 NaN NaN 2033.19 7.8007 NaN 39.95 2033.41 1870.33 448.61 15.06 1731.30 123.97 2.0575 7.9764 20160719 030227 201.126876 20.0932 28.0157 448.94 NaN NaN 2033.19 7.8007 NaN 39.95 2033.19 1870.19 448.94 15.07 1731.20 123.93 2.0570 7.9761 20160719 030242 201.127050 20.1096 28.0093 449.11 NaN NaN 2032.89 7.8007 NaN 39.95 2033.00 1870.05 449.11 15.07 1731.07 123.90 2.0568 7.9759 20160719 030257 201.127223 20.1151 28.0073 448.96 NaN NaN 2032.80 7.8007 NaN 39.95 2032.89 1869.88 448.96 15.06 1730.88 123.94 2.0575 7.9760 20160719 030312 201.127397 20.1209 28.0077 448.98 NaN NaN 2032.81 7.8007 NaN 39.95 2032.80 1869.77 448.98 15.06 1730.76 123.95 2.0577 7.9760 20160719 030327 201.127570 20.1209 28.0077 448.88 NaN NaN 2032.81 7.8007 NaN 39.95 2032.81 1869.73 448.88 15.06 1730.68 123.99 2.0584 7.9761 20160719 030342 201.127744 20.1287 28.0052 449.16 NaN NaN 2032.77 7.8007 NaN 39.95 2032.77 1869.76 449.16 15.06 1730.76 123.94 2.0577 7.9759 20160719 030357 201.127918 20.1340 28.0026 449.41 NaN NaN 2032.70 7.8007 NaN 39.95 2032.70 1869.76 449.41 15.07 1730.80 123.90 2.0570 7.9757 20160719 030412 201.128091 20.1384 28.0008 449.46 NaN NaN 2032.49 7.8007 NaN 39.95 2032.58 1869.66 449.46 15.07 1730.70 123.89 2.0570 7.9756 20160719 030427 201.128265 20.1444 28.0008 449.55 NaN NaN 2032.49 7.8007 NaN 39.95 2032.49 1869.59 449.55 15.07 1730.64 123.88 2.0569 7.9755 20160719 030442 201.128438 20.1489 27.9975 449.62 NaN NaN 2032.34 7.8007 NaN 39.95 2032.43 1869.53 449.62 15.07 1730.58 123.88 2.0570 7.9754 20160719 030457 201.128612 20.1526 27.9975 449.78 NaN NaN 2032.34 7.8007 NaN 39.95 2032.34 1869.49 449.78 15.08 1730.57 123.85 2.0566 7.9753 20160719 030512 201.128786 20.1575 27.9920 449.75 NaN NaN 2032.08 7.8007 NaN 39.95 2032.24 1869.38 449.75 15.07 1730.46 123.86 2.0568 7.9753 20160719 030527 201.128959 20.1635 27.9883 449.90 NaN NaN 2031.91 7.8007 NaN 39.95 2032.08 1869.27 449.90 15.07 1730.36 123.83 2.0565 7.9752 20160719 030542 201.129133 20.1710 27.9883 450.34 NaN NaN 2031.91 7.8007 NaN 39.95 2031.91 1869.25 450.34 15.09 1730.42 123.74 2.0551 7.9748 20160719 030557 201.129306 20.1788 27.9801 450.60 NaN NaN 2031.53 7.8033 NaN 39.95 2031.60 1869.03 450.60 15.09 1730.26 123.68 2.0542 7.9745 20160719 030612 201.129480 20.1839 27.9799 450.62 NaN NaN 2031.52 7.8007 NaN 39.95 2031.53 1868.94 450.62 15.09 1730.16 123.69 2.0546 7.9745 20160719 030627 201.129654 20.1839 27.9799 450.72 NaN NaN 2031.52 7.8007 NaN 39.95 2031.52 1868.95 450.72 15.09 1730.17 123.68 2.0544 7.9744 20160719 030642 201.129827 20.1852 27.9792 451.08 NaN NaN 2031.48 7.8007 NaN 39.95 2031.48 1869.04 451.08 15.11 1730.33 123.60 2.0532 7.9741 20160719 030657 201.130001 20.1905 27.9734 451.32 NaN NaN 2031.21 7.8007 NaN 39.95 2031.31 1868.96 451.32 15.11 1730.31 123.54 2.0523 7.9739 20160719 030712 201.130175 20.1959 27.9734 451.29 NaN NaN 2031.21 7.8007 NaN 39.95 2031.21 1868.83 451.29 15.11 1730.16 123.56 2.0527 7.9739 20160719 030727 201.130348 20.1982 27.9744 451.50 NaN NaN 2031.26 7.8007 NaN 39.95 2031.26 1868.93 451.50 15.11 1730.28 123.54 2.0522 7.9737 20160719 030742 201.130522 20.2005 27.9744 451.68 NaN NaN 2031.26 7.8007 NaN 39.95 2031.26 1868.97 451.68 15.12 1730.34 123.51 2.0518 7.9736 20160719 030757 201.130695 20.2039 27.9717 451.82 NaN NaN 2031.13 7.8007 NaN 39.95 2031.24 1868.98 451.82 15.12 1730.37 123.49 2.0515 7.9735 20160719 030812 201.130869 20.2068 27.9708 451.88 NaN NaN 2031.09 7.8033 NaN 39.95 2031.13 1868.90 451.88 15.12 1730.30 123.48 2.0514 7.9734 20160719 030827 201.131043 20.2077 27.9671 451.91 NaN NaN 2030.92 7.8007 NaN 39.95 2031.09 1868.88 451.91 15.12 1730.29 123.47 2.0513 7.9734 20160719 030842 201.131216 20.2127 27.9671 452.04 NaN NaN 2030.92 7.8007 NaN 39.95 2030.92 1868.79 452.04 15.13 1730.24 123.42 2.0508 7.9733 20160719 030857 201.131390 20.2245 27.9423 451.89 NaN NaN 2029.76 7.8007 NaN 39.95 2030.31 1868.20 451.89 15.12 1729.67 123.41 2.0510 7.9733 20160719 030912 201.131563 20.2410 27.9275 452.05 NaN NaN 2029.07 7.8007 NaN 39.95 2029.76 1867.74 452.05 15.12 1729.26 123.36 2.0507 7.9732 20160719 030927 201.131737 20.2579 27.9153 452.18 NaN NaN 2028.50 7.8007 NaN 39.95 2029.07 1867.12 452.18 15.12 1728.70 123.31 2.0502 7.9730 20160719 030942 201.131911 20.2703 27.9042 452.57 NaN NaN 2027.98 7.8007 NaN 39.95 2028.50 1866.73 452.57 15.13 1728.40 123.20 2.0488 7.9726 20160719 030957 201.132084 20.2786 27.9001 452.66 NaN NaN 2027.79 7.8007 NaN 39.95 2027.98 1866.27 452.66 15.13 1727.99 123.16 2.0483 7.9724 20160719 031012 201.132258 20.2786 27.9001 453.52 NaN NaN 2027.79 7.8007 NaN 39.95 2027.79 1866.36 453.52 15.15 1728.22 122.98 2.0454 7.9717 20160719 031027 201.132432 20.2817 27.9027 454.37 NaN NaN 2027.91 7.8007 NaN 39.95 2027.82 1866.64 454.37 15.18 1728.64 122.82 2.0426 7.9710 20160719 031042 201.132605 20.2792 27.9019 455.27 NaN NaN 2027.87 7.8007 NaN 39.95 2027.91 1867.03 455.27 15.21 1729.18 122.64 2.0396 7.9702 20160719 031057 201.132779 20.2784 27.8989 456.54 NaN NaN 2027.73 7.8007 NaN 39.95 2027.87 1867.42 456.54 15.26 1729.79 122.37 2.0352 7.9692 20160719 031112 201.132952 20.2784 27.8989 457.99 NaN NaN 2027.73 7.8007 NaN 39.95 2027.73 1867.76 457.99 15.30 1730.38 122.07 2.0303 7.9680 20160719 031127 201.133126 20.2799 27.8974 459.50 NaN NaN 2027.66 7.8007 NaN 39.95 2027.66 1868.16 459.50 15.35 1731.04 121.77 2.0254 7.9667 20160719 031142 201.133300 20.2856 27.8957 460.65 NaN NaN 2027.58 7.8007 NaN 39.95 2027.60 1868.46 460.65 15.39 1731.52 121.55 2.0217 7.9657 20160719 031157 201.133473 20.2856 27.8957 461.98 NaN NaN 2027.58 7.8007 NaN 39.95 2027.58 1868.85 461.98 15.43 1732.13 121.29 2.0174 7.9646 20160719 031212 201.133647 20.2867 27.8958 463.85 NaN NaN 2027.59 7.8007 NaN 39.95 2027.59 1869.44 463.85 15.50 1733.01 120.93 2.0113 7.9631 20160719 031227 201.133820 20.2833 27.8997 464.81 NaN NaN 2027.77 7.8007 NaN 39.95 2027.72 1869.87 464.81 15.53 1733.59 120.75 2.0082 7.9623 20160719 031242 201.133994 20.2823 27.8989 466.13 NaN NaN 2027.74 7.8007 NaN 39.95 2027.77 1870.33 466.13 15.57 1734.26 120.49 2.0040 7.9613 20160719 031257 201.134168 20.2823 27.8991 467.45 NaN NaN 2027.74 7.8007 NaN 39.95 2027.74 1870.70 467.45 15.62 1734.85 120.23 1.9997 7.9602 20160719 031312 201.134341 20.2823 27.8991 469.00 NaN NaN 2027.74 7.8007 NaN 39.95 2027.74 1871.19 469.00 15.67 1735.58 119.94 1.9948 7.9589 20160719 031327 201.134515 20.2842 27.8942 469.64 NaN NaN 2027.52 7.8007 NaN 39.95 2027.63 1871.29 469.64 15.69 1735.80 119.80 1.9927 7.9584 20160719 031342 201.134688 20.2842 27.8942 470.11 NaN NaN 2027.52 7.8007 NaN 39.95 2027.63 1871.29 469.64 15.69 1735.80 119.80 1.9927 7.9584 20160719 031357 201.134862 20.2888 27.8914 470.11 NaN NaN 2027.39 7.8007 NaN 39.95 2027.52 1871.32 470.11 15.70 1735.90 119.72 1.9913 7.9580 20160719 031412 201.135036 20.2936 27.8893 471.22 NaN NaN 2027.29 7.8007 NaN 39.95 2027.37 1871.51 471.22 15.74 1736.27 119.51 1.9878 7.9571 20160719 031427 201.135209 20.2957 27.8852 471.71 NaN NaN 2027.09 7.8007 NaN 39.95 2027.29 1871.59 471.71 15.76 1736.43 119.40 1.9862 7.9567 20160719 031442 201.135383 20.2980 27.8773 472.29 NaN NaN 2026.72 7.8007 NaN 39.95 2027.09 1871.60 472.29 15.77 1736.54 119.28 1.9842 7.9562 20160719 031457 201.135557 20.3036 27.8731 472.86 NaN NaN 2026.53 7.8007 NaN 39.95 2026.72 1871.47 472.86 15.79 1736.54 119.13 1.9819 7.9557 20160719 031512 201.135730 20.3061 27.8672 473.56 NaN NaN 2026.25 7.8007 NaN 39.95 2026.53 1871.49 473.56 15.81 1736.69 118.99 1.9798 7.9551 20160719 031527 201.135904 20.3120 27.8672 474.11 NaN NaN 2026.25 7.8007 NaN 39.95 2026.25 1871.42 474.11 15.83 1736.73 118.86 1.9777 7.9546 20160719 031542 201.136077 20.3167 27.8641 474.33 NaN NaN 2026.11 7.8007 NaN 39.95 2026.11 1871.34 474.33 15.84 1736.67 118.83 1.9773 7.9545 20160719 031557 201.136251 20.3186 27.8556 474.84 NaN NaN 2025.71 7.8007 NaN 39.95 2026.04 1871.42 474.84 15.85 1736.83 118.73 1.9758 7.9540 20160719 031612 201.136425 20.3248 27.8471 475.90 NaN NaN 2025.31 7.8007 NaN 39.95 2025.71 1871.47 475.90 15.89 1737.08 118.50 1.9721 7.9532 20160719 031627 201.136598 20.3351 27.8430 476.87 NaN NaN 2025.31 7.8007 NaN 39.95 2025.31 1871.40 476.87 15.92 1737.19 118.30 1.9690 7.9523 20160719 031642 201.136772 20.3351 27.8430 477.83 NaN NaN 2025.13 7.8007 NaN 39.95 2025.13 1871.47 477.83 15.94 1737.39 118.14 1.9664 7.9516 20160719 031657 201.136945 20.3531 27.8387 479.07 NaN NaN 2024.92 7.8007 NaN 39.95 2024.92 1871.62 479.07 15.98 1737.72 117.92 1.9630 7.9505 20160719 031712 201.137119 20.3565 27.8400 480.32 NaN NaN 2024.98 7.8007 NaN 39.95 2024.95 1871.97 480.32 16.02 1738.23 117.72 1.9597 7.9496 20160719 031727 201.137293 20.3610 27.8370 481.96 NaN NaN 2024.84 7.8007 NaN 39.95 2024.98 1872.48 481.96 16.07 1738.98 117.43 1.9549 7.9483 20160719 031742 201.137466 20.3644 27.8357 483.11 NaN NaN 2024.78 7.8007 NaN 39.95 2024.84 1872.68 483.11 16.11 1739.35 117.22 1.9515 7.9474 20160719 031757 201.137640 20.3644 27.8357 484.77 NaN NaN 2024.78 7.8007 NaN 39.95 2024.78 1873.11 484.77 16.16 1740.02 116.92 1.9466 7.9460 20160719 031812 201.137813 20.3710 27.8336 485.69 NaN NaN 2024.68 7.8007 NaN 39.95 2024.68 1873.27 485.69 16.19 1740.33 116.75 1.9439 7.9453 20160719 031827 201.137987 20.3744 27.8284 486.72 NaN NaN 2024.44 7.8007 NaN 39.95 2024.44 1873.37 486.72 16.23 1740.60 116.54 1.9405 7.9445 20160719 031842 201.138161 20.3738 27.8239 487.58 NaN NaN 2024.23 7.8007 NaN 39.95 2024.38 1873.55 487.58 16.26 1740.91 116.39 1.9380 7.9438 20160719 031857 201.138334 20.3747 27.8239 487.60 NaN NaN 2024.23 7.8007 NaN 39.95 2024.23 1873.44 487.60 16.26 1740.82 116.37 1.9376 7.9438 20160719 031912 201.138508 20.3771 27.8220 487.61 NaN NaN 2024.14 7.8007 NaN 39.95 2024.20 1873.41 487.61 16.26 1740.79 116.36 1.9376 7.9437 20160719 031927 201.138682 20.3787 27.8232 487.38 NaN NaN 2024.20 7.8007 NaN 39.95 2024.14 1873.28 487.38 16.25 1740.62 116.41 1.9384 7.9439 20160719 031942 201.138855 20.3782 27.8219 487.35 NaN NaN 2024.14 7.8007 NaN 39.95 2024.20 1873.32 487.35 16.25 1740.64 116.43 1.9387 7.9439 20160719 031957 201.139029 20.3822 27.8219 487.30 NaN NaN 2024.14 7.8007 NaN 39.95 2024.14 1873.27 487.30 16.25 1740.61 116.42 1.9387 7.9440 20160719 032012 201.139202 20.3860 27.8169 487.11 NaN NaN 2023.90 7.8007 NaN 39.95 2023.79 1872.88 487.11 16.24 1740.20 116.44 1.9392 7.9441 20160719 032027 201.139376 20.3860 27.8158 487.32 NaN NaN 2023.85 7.8007 NaN 39.95 2023.90 1873.03 487.32 16.24 1740.37 116.42 1.9388 7.9439 20160719 032042 201.139550 20.3860 27.8158 487.28 NaN NaN 2023.85 7.8007 NaN 39.95 2023.85 1872.97 487.28 16.24 1740.31 116.42 1.9389 7.9440 20160719 032057 201.139723 20.3882 27.8147 487.07 NaN NaN 2023.80 7.8007 NaN 39.95 2023.80 1872.86 487.07 16.23 1740.16 116.46 1.9396 7.9441 20160719 032112 201.139897 20.3929 27.8109 486.67 NaN NaN 2023.62 7.8007 NaN 39.95 2023.67 1872.62 486.67 16.22 1739.88 116.53 1.9407 7.9444 20160719 032127 201.140070 20.3918 27.8133 486.28 NaN NaN 2023.62 7.8007 NaN 39.95 2023.62 1872.47 486.28 16.21 1739.66 116.60 1.9419 7.9447 20160719 032142 201.140244 20.3877 27.8135 485.93 NaN NaN 2023.75 7.8007 NaN 39.95 2023.74 1872.47 485.93 16.19 1739.62 116.66 1.9429 7.9450 20160719 032157 201.140418 20.3858 27.8087 485.34 NaN NaN 2023.52 7.8007 NaN 39.95 2023.75 1872.34 485.34 16.18 1739.41 116.75 1.9444 7.9455 20160719 032212 201.140591 20.3880 27.8078 484.89 NaN NaN 2023.48 7.8007 NaN 39.95 2023.52 1872.01 484.89 16.16 1739.04 116.81 1.9455 7.9458 20160719 032227 201.140765 20.3916 27.7987 484.68 NaN NaN 2023.06 7.8007 NaN 39.95 2023.48 1871.92 484.68 16.15 1738.92 116.85 1.9462 7.9460 20160719 032242 201.140938 20.3999 27.7987 484.72 NaN NaN 2023.06 7.8007 NaN 39.95 2023.06 1871.55 484.72 16.15 1738.59 116.81 1.9458 7.9459 20160719 032257 201.141112 20.3999 27.7926 484.46 NaN NaN 2022.77 7.8007 NaN 39.95 2022.77 1871.20 484.46 16.14 1738.21 116.85 1.9468 7.9461 20160719 032312 201.141286 20.4145 27.7814 484.52 NaN NaN 2022.25 7.8007 NaN 39.95 2022.42 1870.89 484.52 16.14 1737.92 116.83 1.9466 7.9460 20160719 032327 201.141459 20.4185 27.7763 484.33 NaN NaN 2022.01 7.8007 NaN 39.95 2022.25 1870.68 484.33 16.13 1737.69 116.86 1.9471 7.9461 20160719 032342 201.141633 20.4198 27.7739 483.99 NaN NaN 2021.90 7.8007 NaN 39.95 2022.01 1870.37 483.99 16.12 1737.35 116.90 1.9479 7.9463 20160719 032357 201.141807 20.4208 27.7695 484.19 NaN NaN 2021.69 7.8007 NaN 39.95 2021.90 1870.34 484.19 16.13 1737.36 116.85 1.9471 7.9462 20160719 032412 201.141980 20.4229 27.7700 484.16 NaN NaN 2021.72 7.8007 NaN 39.95 2021.69 1870.14 484.16 16.12 1737.17 116.84 1.9470 7.9462 20160719 032427 201.142154 20.4257 27.7640 484.10 NaN NaN 2021.72 7.8007 NaN 39.95 2021.72 1870.15 484.10 16.12 1737.18 116.85 1.9473 7.9462 20160719 032442 201.142327 20.4257 27.7640 483.71 NaN NaN 2021.43 7.8007 NaN 39.95 2021.43 1869.77 483.71 16.11 1736.75 116.91 1.9485 7.9465 20160719 032457 201.142501 20.4390 27.7540 483.14 NaN NaN 2020.97 7.8007 NaN 39.95 2021.24 1869.41 483.14 16.09 1736.31 117.01 1.9504 7.9469 20160719 032512 201.142675 20.4390 27.7540 483.11 NaN NaN 2020.97 7.8007 NaN 39.95 2020.97 1869.15 483.11 16.08 1736.06 117.01 1.9505 7.9469 20160719 032527 201.142848 20.4524 27.7467 483.57 NaN NaN 2020.63 7.8007 NaN 39.95 2020.71 1869.03 483.57 16.09 1736.01 116.93 1.9492 7.9465 20160719 032542 201.143022 20.4539 27.7495 483.95 NaN NaN 2020.75 7.8007 NaN 39.95 2020.63 1869.05 483.95 16.11 1736.08 116.86 1.9480 7.9462 20160719 032557 201.143195 20.4528 27.7510 484.42 NaN NaN 2020.82 7.8007 NaN 39.95 2020.75 1869.30 484.42 16.12 1736.39 116.78 1.9467 7.9459 20160719 032612 201.143369 20.4523 27.7405 484.49 NaN NaN 2020.34 7.8007 NaN 39.95 2020.82 1869.42 484.49 16.12 1736.53 116.76 1.9466 7.9458 20160719 032627 201.143543 20.4620 27.7310 484.83 NaN NaN 2019.89 7.8007 NaN 39.95 2020.34 1869.07 484.83 16.13 1736.27 116.67 1.9454 7.9455 20160719 032642 201.143716 20.4721 27.7255 484.88 NaN NaN 2019.89 7.8007 NaN 39.95 2019.89 1868.67 484.88 16.13 1735.89 116.65 1.9452 7.9454 20160719 032657 201.143890 20.4793 27.7175 484.88 NaN NaN 2019.26 7.8007 NaN 39.95 2019.89 1868.67 484.88 16.13 1735.89 116.65 1.9452 7.9454 20160719 032712 201.144063 20.4793 27.7175 485.02 NaN NaN 2019.26 7.8007 NaN 39.95 2019.26 1868.14 485.02 16.13 1735.43 116.58 1.9442 7.9452 20160719 032727 201.144237 20.4909 27.7105 485.16 NaN NaN 2018.94 7.8007 NaN 39.95 2019.07 1867.98 485.16 16.13 1735.30 116.55 1.9440 7.9451 20160719 032742 201.144411 20.4909 27.7105 484.98 NaN NaN 2018.94 7.8007 NaN 39.95 2018.94 1867.80 484.98 16.13 1735.09 116.59 1.9447 7.9452 20160719 032757 201.144584 20.4980 27.7001 484.87 NaN NaN 2018.45 7.8007 NaN 39.95 2018.45 1867.34 484.87 16.12 1734.65 116.57 1.9447 7.9452 20160719 032812 201.144758 20.5181 27.6908 484.99 NaN NaN 2018.02 7.8007 NaN 39.95 2018.15 1867.06 484.99 16.12 1734.39 116.56 1.9447 7.9451 20160719 032827 201.144932 20.5181 27.6908 485.19 NaN NaN 2018.02 7.8007 NaN 39.95 2018.02 1866.98 485.19 16.12 1734.33 116.53 1.9443 7.9449 20160719 032842 201.145105 20.5215 27.6896 485.84 NaN NaN 2017.96 7.8007 NaN 39.95 2017.96 1867.10 485.84 16.14 1734.54 116.42 1.9425 7.9444 20160719 032857 201.145279 20.5240 27.6870 486.24 NaN NaN 2017.84 7.7956 NaN 39.95 2017.95 1867.21 486.24 16.16 1734.70 116.35 1.9414 7.9441 20160719 032912 201.145452 20.5249 27.6870 486.84 NaN NaN 2017.84 7.7956 NaN 39.95 2017.84 1867.29 486.84 16.18 1734.89 116.22 1.9393 7.9436 20160719 032927 201.145626 20.5285 27.6742 486.89 NaN NaN 2017.24 7.7956 NaN 39.95 2017.57 1867.08 486.89 16.18 1734.72 116.19 1.9389 7.9436 20160719 032942 201.145800 20.5348 27.6649 486.90 NaN NaN 2016.80 7.7956 NaN 39.95 2017.24 1866.81 486.90 16.18 1734.47 116.16 1.9385 7.9435 20160719 032957 201.145973 20.5404 27.6678 486.79 NaN NaN 2016.94 7.8007 NaN 39.95 2016.80 1866.37 486.79 16.17 1734.05 116.15 1.9387 7.9436 20160719 033012 201.146147 20.5404 27.6679 486.88 NaN NaN 2016.95 7.8007 NaN 39.95 2016.94 1866.49 486.88 16.17 1734.15 116.17 1.9388 7.9435 20160719 033027 201.146320 20.5404 27.6679 486.50 NaN NaN 2016.95 7.8007 NaN 39.95 2016.95 1866.39 486.50 16.16 1734.00 116.23 1.9400 7.9438 20160719 033042 201.146494 20.5421 27.6636 486.30 NaN NaN 2016.74 7.8007 NaN 39.95 2016.84 1866.24 486.30 16.15 1733.83 116.26 1.9405 7.9439 20160719 033057 201.146668 20.5434 27.6531 486.18 NaN NaN 2016.25 7.7982 NaN 39.95 2016.74 1866.14 486.18 16.15 1733.72 116.26 1.9407 7.9440 20160719 033112 201.146841 20.5434 27.6531 486.03 NaN NaN 2016.25 7.7982 NaN 39.95 2016.25 1865.69 486.03 16.14 1733.31 116.24 1.9405 7.9441 20160719 033127 201.147015 20.5595 27.6429 485.91 NaN NaN 2015.78 7.8007 NaN 39.95 2015.78 1865.22 485.91 16.14 1732.86 116.23 1.9406 7.9441 20160719 033142 201.147188 20.5693 27.6268 485.96 NaN NaN 2015.02 7.8007 NaN 39.95 2015.54 1865.00 485.96 16.13 1732.64 116.23 1.9408 7.9441 20160719 033157 201.147362 20.5791 27.6268 485.45 NaN NaN 2015.02 7.8007 NaN 39.95 2015.02 1864.38 485.45 16.11 1731.98 116.29 1.9421 7.9444 20160719 033212 201.147536 20.5870 27.6148 485.53 NaN NaN 2014.47 7.7956 NaN 39.95 2014.71 1864.10 485.53 16.11 1731.72 116.27 1.9420 7.9443 20160719 033227 201.147709 20.5870 27.6148 484.94 NaN NaN 2014.47 7.7956 NaN 39.95 2014.47 1863.69 484.94 16.09 1731.23 116.37 1.9439 7.9448 20160719 033242 201.147883 20.5983 27.6105 484.94 NaN NaN 2014.26 7.7956 NaN 39.95 2014.26 1863.49 484.94 16.09 1731.03 116.37 1.9440 7.9447 20160719 033257 201.148057 20.6022 27.5975 484.89 NaN NaN 2013.66 7.7956 NaN 39.95 2014.18 1863.41 484.89 16.08 1730.95 116.37 1.9442 7.9448 20160719 033312 201.148230 20.6127 27.5896 485.50 NaN NaN 2013.66 7.7956 NaN 39.95 2013.66 1863.12 485.50 16.10 1730.79 116.23 1.9421 7.9442 20160719 033327 201.148404 20.6189 27.5874 485.81 NaN NaN 2013.19 7.7956 NaN 39.95 2013.29 1862.85 485.81 16.11 1730.58 116.16 1.9411 7.9439 20160719 033342 201.148577 20.6189 27.5874 485.86 NaN NaN 2013.19 7.7956 NaN 39.95 2013.19 1862.74 485.86 16.11 1730.47 116.16 1.9411 7.9439 20160719 033357 201.148751 20.6230 27.5913 486.70 NaN NaN 2013.37 7.7956 NaN 39.95 2013.37 1863.14 486.70 16.14 1730.97 116.04 1.9390 7.9432 20160719 033412 201.148925 20.6273 27.5864 487.08 NaN NaN 2013.14 7.7956 NaN 39.95 2013.27 1863.16 487.08 16.15 1731.05 115.96 1.9378 7.9429 20160719 033427 201.149098 20.6273 27.5864 487.80 NaN NaN 2013.14 7.7956 NaN 39.95 2013.14 1863.25 487.80 16.17 1731.25 115.83 1.9357 7.9424 20160719 033442 201.149272 20.6389 27.5714 488.18 NaN NaN 2012.44 7.7956 NaN 39.95 2012.78 1863.04 488.18 16.18 1731.13 115.74 1.9344 7.9420 20160719 033457 201.149445 20.6469 27.5675 488.73 NaN NaN 2012.25 7.7956 NaN 39.95 2012.44 1862.88 488.73 16.20 1731.07 115.62 1.9327 7.9416 20160719 033512 201.149619 20.6532 27.5678 489.83 NaN NaN 2012.27 7.7956 NaN 39.95 2012.25 1863.00 489.83 16.23 1731.34 115.43 1.9296 7.9407 20160719 033527 201.149793 20.6554 27.5710 490.18 NaN NaN 2012.42 7.7956 NaN 39.95 2012.27 1863.08 490.18 16.24 1731.45 115.39 1.9289 7.9404 20160719 033542 201.149966 20.6559 27.5714 490.73 NaN NaN 2012.44 7.7956 NaN 39.95 2012.42 1863.36 490.73 16.26 1731.80 115.31 1.9276 7.9400 20160719 033557 201.150140 20.6567 27.5742 491.63 NaN NaN 2012.57 7.7956 NaN 39.95 2012.44 1863.62 491.63 16.28 1732.17 115.16 1.9250 7.9393 20160719 033612 201.150313 20.6559 27.5728 492.75 NaN NaN 2012.50 7.7956 NaN 39.95 2012.57 1864.06 492.75 16.32 1732.77 114.98 1.9219 7.9384 20160719 033627 201.150487 20.6561 27.5658 493.46 NaN NaN 2012.18 7.7956 NaN 39.95 2012.50 1864.23 493.46 16.35 1733.05 114.84 1.9197 7.9379 20160719 033642 201.150661 20.6592 27.5658 494.00 NaN NaN 2012.18 7.7956 NaN 39.95 2012.18 1864.10 494.00 16.36 1733.02 114.71 1.9177 7.9374 20160719 033657 201.150834 20.6625 27.5545 494.33 NaN NaN 2011.65 7.7956 NaN 39.95 2012.00 1864.04 494.33 16.37 1733.03 114.64 1.9167 7.9372 20160719 033712 201.151008 20.6656 27.5545 494.79 NaN NaN 2011.65 7.7956 NaN 39.95 2011.65 1863.86 494.79 16.39 1732.94 114.53 1.9149 7.9368 20160719 033727 201.151182 20.6656 27.5512 495.78 NaN NaN 2011.50 7.7956 NaN 39.95 2011.50 1864.01 495.78 16.42 1733.25 114.34 1.9119 7.9360 20160719 033742 201.151355 20.6672 27.5480 495.97 NaN NaN 2011.34 7.7956 NaN 39.95 2011.34 1863.94 495.97 16.43 1733.23 114.29 1.9110 7.9358 20160719 033757 201.151529 20.6645 27.5404 495.78 NaN NaN 2010.99 7.7956 NaN 39.95 2011.26 1863.84 495.78 16.42 1733.11 114.30 1.9113 7.9360 20160719 033812 201.151702 20.6645 27.5404 496.02 NaN NaN 2010.99 7.7956 NaN 39.95 2010.99 1863.69 496.02 16.43 1733.04 114.22 1.9102 7.9358 20160719 033827 201.151876 20.6651 27.5323 496.42 NaN NaN 2010.61 7.7956 NaN 39.95 2010.61 1863.50 496.42 16.44 1732.95 114.11 1.9084 7.9354 20160719 033842 201.152050 20.6664 27.5252 497.00 NaN NaN 2010.28 7.7956 NaN 39.95 2010.28 1863.38 497.00 16.46 1732.94 113.98 1.9064 7.9349 20160719 033857 201.152223 20.6733 27.5211 496.95 NaN NaN 2010.09 7.7956 NaN 39.95 2010.02 1863.11 496.95 16.46 1732.68 113.97 1.9064 7.9349 20160719 033912 201.152397 20.6733 27.5211 497.37 NaN NaN 2010.09 7.7956 NaN 39.95 2010.09 1863.30 497.37 16.47 1732.92 113.90 1.9051 7.9346 20160719 033927 201.152570 20.6699 27.5187 498.19 NaN NaN 2010.16 7.7956 NaN 39.95 2010.16 1863.61 498.19 16.50 1733.35 113.76 1.9028 7.9340 20160719 033942 201.152744 20.6699 27.5187 498.33 NaN NaN 2009.98 7.7956 NaN 39.95 2009.98 1863.48 498.33 16.51 1733.26 113.72 1.9021 7.9339 20160719 033957 201.152918 20.6700 27.5178 497.78 NaN NaN 2009.94 7.7956 NaN 39.95 2009.87 1863.24 497.78 16.49 1732.95 113.80 1.9035 7.9342 20160719 034012 201.153091 20.6671 27.5164 497.68 NaN NaN 2009.87 7.7956 NaN 39.95 2009.94 1863.29 497.68 16.49 1732.99 113.81 1.9037 7.9343 20160719 034027 201.153265 20.6671 27.5164 498.01 NaN NaN 2009.87 7.7956 NaN 39.95 2009.87 1863.34 498.01 16.50 1733.10 113.74 1.9026 7.9341 20160719 034042 201.153438 20.6671 27.5132 498.29 NaN NaN 2009.72 7.7956 NaN 39.95 2009.72 1863.28 498.29 16.51 1733.10 113.68 1.9017 7.9339 20160719 034057 201.153612 20.6705 27.5093 498.37 NaN NaN 2009.54 7.7956 NaN 39.95 2009.54 1863.15 498.37 16.51 1732.99 113.65 1.9012 7.9338 20160719 034112 201.153786 20.6733 27.5067 498.53 NaN NaN 2009.42 7.7956 NaN 39.95 2009.42 1863.09 498.53 16.51 1732.96 113.61 1.9008 7.9336 20160719 034127 201.153959 20.6769 27.4983 498.57 NaN NaN 2009.03 7.7956 NaN 39.95 2009.42 1863.09 498.53 16.51 1732.96 113.61 1.9008 7.9336 20160719 034142 201.154133 20.6788 27.4960 498.69 NaN NaN 2008.92 7.7956 NaN 39.95 2009.03 1862.75 498.57 16.51 1732.66 113.58 1.9002 7.9335 20160719 034157 201.154307 20.6790 27.4935 498.69 NaN NaN 2008.80 7.7956 NaN 39.95 2009.03 1862.78 498.69 16.52 1732.71 113.56 1.9000 7.9335 20160719 034212 201.154480 20.6785 27.4935 498.43 NaN NaN 2008.80 7.7956 NaN 39.95 2008.80 1862.52 498.43 16.51 1732.44 113.58 1.9004 7.9336 20160719 034227 201.154654 20.6787 27.4882 498.32 NaN NaN 2008.55 7.7956 NaN 39.95 2008.77 1862.47 498.32 16.50 1732.37 113.59 1.9006 7.9337 20160719 034242 201.154827 20.6787 27.4882 498.45 NaN NaN 2008.55 7.7956 NaN 39.95 2008.55 1862.33 498.45 16.51 1732.28 113.54 1.8999 7.9336 20160719 034257 201.155001 20.6805 27.4877 498.45 NaN NaN 2008.53 7.7956 NaN 39.95 2008.53 1862.30 498.45 16.51 1732.25 113.55 1.9000 7.9336 20160719 034312 201.155175 20.6792 27.4856 497.93 NaN NaN 2008.43 7.7956 NaN 39.95 2008.43 1862.08 497.93 16.49 1731.98 113.62 1.9012 7.9340 20160719 034327 201.155348 20.6786 27.4829 497.63 NaN NaN 2008.31 7.7956 NaN 39.95 2008.35 1861.93 497.63 16.48 1731.79 113.66 1.9019 7.9342 20160719 034342 201.155522 20.6773 27.4828 497.63 NaN NaN 2008.30 7.7956 NaN 39.95 2008.31 1861.90 497.63 16.48 1731.77 113.65 1.9018 7.9342 20160719 034357 201.155695 20.6773 27.4828 497.94 NaN NaN 2008.30 7.7956 NaN 39.95 2008.30 1861.99 497.94 16.49 1731.91 113.59 1.9008 7.9339 20160719 034412 201.155869 20.6782 27.4815 498.03 NaN NaN 2008.24 7.7956 NaN 39.95 2008.24 1861.97 498.03 16.50 1731.90 113.57 1.9004 7.9339 20160719 034427 201.156043 20.6786 27.4764 498.25 NaN NaN 2008.00 7.7956 NaN 39.95 2008.13 1861.94 498.25 16.50 1731.92 113.52 1.8997 7.9337 20160719 034442 201.156216 20.6805 27.4764 498.30 NaN NaN 2008.00 7.7956 NaN 39.95 2008.00 1861.84 498.30 16.50 1731.84 113.49 1.8994 7.9336 20160719 034457 201.156390 20.6805 27.4741 498.54 NaN NaN 2007.90 7.7956 NaN 39.95 2007.90 1861.81 498.54 16.51 1731.86 113.45 1.8986 7.9334 20160719 034512 201.156563 20.6814 27.4706 498.25 NaN NaN 2007.73 7.7956 NaN 39.95 2007.73 1861.59 498.25 16.50 1731.62 113.48 1.8992 7.9336 20160719 034527 201.156737 20.6801 27.4656 498.28 NaN NaN 2007.50 7.7956 NaN 39.95 2007.61 1861.52 498.28 16.50 1731.56 113.45 1.8989 7.9336 20160719 034542 201.156911 20.6801 27.4656 497.85 NaN NaN 2007.50 7.7956 NaN 39.95 2007.50 1861.31 497.85 16.49 1731.31 113.51 1.8998 7.9339 20160719 034557 201.157084 20.6783 27.4635 497.68 NaN NaN 2007.40 7.7956 NaN 39.95 2007.40 1861.20 497.68 16.49 1731.19 113.52 1.9000 7.9340 20160719 034612 201.157258 20.6778 27.4571 497.72 NaN NaN 2007.10 7.7956 NaN 39.95 2007.27 1861.11 497.72 16.49 1731.13 113.49 1.8996 7.9340 20160719 034627 201.157432 20.6789 27.4557 497.90 NaN NaN 2007.04 7.7956 NaN 39.95 2007.10 1861.01 497.90 16.49 1731.07 113.44 1.8989 7.9338 20160719 034642 201.157605 20.6789 27.4557 498.11 NaN NaN 2007.04 7.7956 NaN 39.95 2007.04 1861.01 498.11 16.50 1731.11 113.40 1.8982 7.9337 20160719 034657 201.157779 20.6782 27.4539 498.45 NaN NaN 2006.95 7.7956 NaN 39.95 2006.95 1861.05 498.45 16.51 1731.21 113.32 1.8970 7.9334 20160719 034712 201.157952 20.6779 27.4498 498.63 NaN NaN 2006.76 7.7956 NaN 39.95 2006.76 1860.95 498.63 16.52 1731.16 113.27 1.8962 7.9332 20160719 034727 201.158126 20.6784 27.4470 498.77 NaN NaN 2006.63 7.7956 NaN 39.95 2006.63 1860.87 498.77 16.52 1731.11 113.24 1.8957 7.9331 20160719 034742 201.158300 20.6838 27.4393 499.00 NaN NaN 2006.27 7.7956 NaN 39.95 2006.50 1860.82 499.00 16.53 1731.10 113.19 1.8950 7.9329 20160719 034757 201.158473 20.6867 27.4355 499.21 NaN NaN 2006.09 7.7956 NaN 39.95 2006.27 1860.68 499.21 16.53 1731.01 113.13 1.8942 7.9327 20160719 034812 201.158647 20.6867 27.4355 499.37 NaN NaN 2006.09 7.7956 NaN 39.95 2006.09 1860.57 499.37 16.54 1730.94 113.09 1.8935 7.9326 20160719 034827 201.158820 20.6886 27.4298 499.58 NaN NaN 2005.83 7.7956 NaN 39.95 2005.94 1860.50 499.58 16.55 1730.91 113.04 1.8928 7.9324 20160719 034842 201.158994 20.6885 27.4298 499.79 NaN NaN 2005.83 7.7956 NaN 39.95 2005.83 1860.46 499.79 16.55 1730.92 112.99 1.8920 7.9322 20160719 034857 201.159168 20.6880 27.4263 500.12 NaN NaN 2005.66 7.7956 NaN 39.95 2005.73 1860.48 500.12 16.56 1730.99 112.92 1.8908 7.9320 20160719 034912 201.159341 20.6891 27.4249 500.32 NaN NaN 2005.60 7.7956 NaN 39.95 2005.66 1860.48 500.32 16.57 1731.03 112.88 1.8902 7.9318 20160719 034927 201.159515 20.6891 27.4249 500.66 NaN NaN 2005.60 7.7956 NaN 39.95 2005.60 1860.51 500.66 16.58 1731.12 112.81 1.8892 7.9315 20160719 034942 201.159688 20.6928 27.4209 500.72 NaN NaN 2005.41 7.7956 NaN 39.95 2005.49 1860.43 500.72 16.58 1731.04 112.80 1.8890 7.9315 20160719 034957 201.159862 20.6933 27.4199 501.04 NaN NaN 2005.36 7.7956 NaN 39.95 2005.41 1860.45 501.04 16.59 1731.12 112.74 1.8880 7.9312 20160719 035012 201.160036 20.6933 27.4199 501.00 NaN NaN 2005.36 7.7956 NaN 39.95 2005.36 1860.40 501.00 16.59 1731.06 112.74 1.8880 7.9312 20160719 035027 201.160209 20.6925 27.4205 501.24 NaN NaN 2005.39 7.7956 NaN 39.95 2005.39 1860.49 501.24 16.60 1731.19 112.70 1.8873 7.9311 20160719 035042 201.160383 20.6927 27.4207 501.69 NaN NaN 2005.40 7.7956 NaN 39.95 2005.40 1860.62 501.69 16.62 1731.38 112.62 1.8861 7.9307 20160719 035057 201.160557 20.6928 27.4210 502.00 NaN NaN 2005.38 7.7956 NaN 39.95 2005.38 1860.68 502.00 16.63 1731.49 112.57 1.8852 7.9305 20160719 035112 201.160730 20.6928 27.4210 501.76 NaN NaN 2005.42 7.7956 NaN 39.95 2005.42 1860.66 501.76 16.62 1731.42 112.61 1.8859 7.9307 20160719 035127 201.160904 20.6936 27.4192 501.51 NaN NaN 2005.33 7.7905 NaN 39.95 2005.39 1860.56 501.51 16.61 1731.30 112.65 1.8866 7.9309 20160719 035142 201.161077 20.6955 27.4188 501.23 NaN NaN 2005.31 7.7931 NaN 39.95 2005.33 1860.43 501.23 16.60 1731.12 112.70 1.8875 7.9311 20160719 035157 201.161251 20.6955 27.4188 501.29 NaN NaN 2005.31 7.7931 NaN 39.95 2005.31 1860.42 501.29 16.60 1731.13 112.70 1.8873 7.9310 20160719 035212 201.161425 20.6979 27.4180 500.83 NaN NaN 2005.28 7.7905 NaN 39.95 2005.28 1860.26 500.83 16.58 1730.90 112.77 1.8886 7.9314 20160719 035227 201.161598 20.6979 27.4179 500.43 NaN NaN 2005.27 7.7956 NaN 39.95 2005.27 1860.13 500.43 16.57 1730.71 112.85 1.8899 7.9317 20160719 035242 201.161772 20.7018 27.4178 500.01 NaN NaN 2005.27 7.7905 NaN 39.95 2005.30 1860.03 500.01 16.56 1730.54 112.93 1.8913 7.9320 20160719 035257 201.161945 20.7041 27.4178 499.69 NaN NaN 2005.27 7.7905 NaN 39.95 2005.27 1859.90 499.69 16.54 1730.36 112.99 1.8924 7.9322 20160719 035312 201.162119 20.7055 27.4185 499.30 NaN NaN 2005.30 7.7956 NaN 39.95 2005.30 1859.81 499.30 16.53 1730.21 113.07 1.8936 7.9325 20160719 035327 201.162293 20.7067 27.4186 498.73 NaN NaN 2005.31 7.7905 NaN 39.95 2005.30 1859.64 498.73 16.51 1729.96 113.17 1.8953 7.9330 20160719 035342 201.162466 20.7087 27.4183 497.98 NaN NaN 2005.29 7.7905 NaN 39.95 2005.31 1859.43 497.98 16.49 1729.64 113.31 1.8977 7.9336 20160719 035357 201.162640 20.7096 27.4175 497.54 NaN NaN 2005.25 7.7905 NaN 39.95 2005.29 1859.29 497.54 16.47 1729.43 113.38 1.8990 7.9339 20160719 035412 201.162813 20.7108 27.4165 497.38 NaN NaN 2005.21 7.7956 NaN 39.95 2005.25 1859.21 497.38 16.46 1729.33 113.41 1.8995 7.9340 20160719 035427 201.162987 20.7108 27.4165 497.17 NaN NaN 2005.21 7.7956 NaN 39.95 2005.21 1859.11 497.17 16.46 1729.20 113.45 1.9000 7.9342 20160719 035442 201.163161 20.7103 27.4161 497.02 NaN NaN 2005.19 7.7956 NaN 39.95 2005.20 1859.06 497.02 16.45 1729.14 113.47 1.9004 7.9343 20160719 035457 201.163334 20.7096 27.4165 496.98 NaN NaN 2005.21 7.7905 NaN 39.95 2005.19 1859.05 496.98 16.45 1729.12 113.47 1.9004 7.9343 20160719 035512 201.163508 20.7095 27.4168 496.68 NaN NaN 2005.21 7.7905 NaN 39.95 2005.21 1858.98 496.68 16.44 1729.01 113.52 1.9013 7.9345 20160719 035527 201.163682 20.7095 27.4158 496.37 NaN NaN 2005.17 7.7956 NaN 39.95 2005.22 1858.91 496.37 16.43 1728.89 113.58 1.9023 7.9348 20160719 035542 201.163855 20.7095 27.4158 496.33 NaN NaN 2005.17 7.7956 NaN 39.95 2005.17 1858.85 496.33 16.43 1728.84 113.58 1.9023 7.9348 20160719 035557 201.164029 20.7076 27.4149 495.84 NaN NaN 2005.13 7.7956 NaN 39.95 2005.17 1858.85 496.33 16.43 1728.84 113.58 1.9023 7.9348 20160719 035612 201.164202 20.7076 27.4149 495.04 NaN NaN 2005.13 7.7956 NaN 39.95 2005.17 1858.72 495.84 16.42 1728.65 113.66 1.9036 7.9352 20160719 035627 201.164376 20.7064 27.4130 494.09 NaN NaN 2005.04 7.7905 NaN 39.95 2005.13 1858.48 495.04 16.39 1728.30 113.79 1.9058 7.9358 20160719 035642 201.164550 20.7067 27.4109 493.89 NaN NaN 2004.95 7.7956 NaN 39.95 2005.04 1858.14 494.09 16.36 1727.84 113.94 1.9084 7.9365 20160719 035657 201.164723 20.7096 27.4072 493.89 NaN NaN 2004.77 7.7956 NaN 39.95 2004.95 1858.00 493.89 16.35 1727.68 113.97 1.9089 7.9367 20160719 035712 201.164897 20.7122 27.4053 493.34 NaN NaN 2004.77 7.7956 NaN 39.95 2004.77 1857.69 493.34 16.33 1727.30 114.05 1.9104 7.9371 20160719 035727 201.165070 20.7122 27.4053 492.98 NaN NaN 2004.68 7.7905 NaN 39.95 2004.68 1857.50 492.98 16.32 1727.06 114.11 1.9115 7.9373 20160719 035742 201.165244 20.7171 27.4056 492.23 NaN NaN 2004.70 7.7956 NaN 39.95 2004.70 1857.27 492.23 16.29 1726.71 114.27 1.9141 7.9379 20160719 035757 201.165418 20.7207 27.4040 491.48 NaN NaN 2004.62 7.7956 NaN 39.95 2004.62 1856.98 491.48 16.27 1726.32 114.40 1.9163 7.9385 20160719 035812 201.165591 20.7243 27.4025 490.48 NaN NaN 2004.55 7.7905 NaN 39.95 2004.55 1856.63 490.48 16.23 1725.82 114.58 1.9194 7.9393 20160719 035827 201.165765 20.7246 27.3986 489.49 NaN NaN 2004.37 7.7956 NaN 39.95 2004.44 1856.25 489.49 16.20 1725.32 114.74 1.9222 7.9400 20160719 035842 201.165938 20.7241 27.3982 488.63 NaN NaN 2004.35 7.7905 NaN 39.95 2004.37 1855.95 488.63 16.17 1724.89 114.88 1.9246 7.9407 20160719 035857 201.166112 20.7226 27.3984 487.81 NaN NaN 2004.36 7.7931 NaN 39.95 2004.35 1855.70 487.81 16.14 1724.53 115.03 1.9270 7.9413 20160719 035912 201.166286 20.7229 27.3957 487.03 NaN NaN 2004.23 7.7905 NaN 39.95 2004.36 1855.49 487.03 16.12 1724.21 115.16 1.9292 7.9419 20160719 035927 201.166459 20.7263 27.3935 486.33 NaN NaN 2004.13 7.7905 NaN 39.95 2004.23 1855.18 486.33 16.09 1723.82 115.27 1.9312 7.9425 20160719 035942 201.166633 20.7263 27.3924 485.50 NaN NaN 2004.08 7.7931 NaN 39.95 2004.13 1854.84 485.50 16.07 1723.36 115.42 1.9337 7.9431 20160719 035957 201.166807 20.7263 27.3924 484.95 NaN NaN 2004.08 7.7931 NaN 39.95 2004.08 1854.65 484.95 16.05 1723.09 115.51 1.9352 7.9435 20160719 040012 201.166980 20.7248 27.3880 484.24 NaN NaN 2003.88 7.7905 NaN 39.95 2003.95 1854.35 484.24 16.03 1722.71 115.61 1.9370 7.9441 20160719 040027 201.167154 20.7264 27.3852 483.45 NaN NaN 2003.75 7.7905 NaN 39.95 2003.88 1854.05 483.45 16.00 1722.31 115.75 1.9393 7.9447 20160719 040042 201.167327 20.7289 27.3837 483.19 NaN NaN 2003.67 7.7905 NaN 39.95 2003.75 1853.86 483.19 15.99 1722.08 115.79 1.9400 7.9449 20160719 040057 201.167501 20.7308 27.3822 482.76 NaN NaN 2003.60 7.7905 NaN 39.95 2003.67 1853.67 482.76 15.98 1721.83 115.86 1.9413 7.9452 20160719 040112 201.167675 20.7308 27.3822 482.57 NaN NaN 2003.60 7.7905 NaN 39.95 2003.60 1853.54 482.57 15.97 1721.68 115.89 1.9419 7.9453 20160719 040127 201.167848 20.7312 27.3809 482.30 NaN NaN 2003.55 7.7905 NaN 39.95 2003.55 1853.42 482.30 15.96 1721.53 115.93 1.9427 7.9456 20160719 040142 201.168022 20.7309 27.3768 482.32 NaN NaN 2003.35 7.7905 NaN 39.95 2003.42 1853.32 482.32 15.96 1721.45 115.91 1.9424 7.9455 20160719 040157 201.168195 20.7287 27.3742 482.37 NaN NaN 2003.23 7.7905 NaN 39.95 2003.35 1853.29 482.37 15.96 1721.43 115.89 1.9421 7.9455 20160719 040212 201.168369 20.7256 27.3702 482.00 NaN NaN 2003.04 7.7905 NaN 39.95 2003.23 1853.10 482.00 15.95 1721.22 115.93 1.9428 7.9458 20160719 040227 201.168543 20.7240 27.3684 481.92 NaN NaN 2002.96 7.7905 NaN 39.95 2003.04 1852.94 481.92 15.95 1721.08 115.91 1.9425 7.9458 20160719 040242 201.168716 20.7242 27.3666 482.37 NaN NaN 2002.88 7.7905 NaN 39.95 2002.96 1853.01 482.37 15.97 1721.23 115.82 1.9409 7.9454 20160719 040257 201.168890 20.7242 27.3666 482.70 NaN NaN 2002.88 7.7905 NaN 39.95 2002.88 1853.04 482.70 15.98 1721.32 115.75 1.9398 7.9452 20160719 040312 201.169063 20.7253 27.3638 482.67 NaN NaN 2002.82 7.7905 NaN 39.95 2002.82 1852.99 482.67 15.98 1721.27 115.75 1.9398 7.9452 20160719 040327 201.169237 20.7279 27.3635 482.48 NaN NaN 2002.73 7.7905 NaN 39.95 2002.74 1852.86 482.48 15.97 1721.11 115.78 1.9404 7.9453 20160719 040342 201.169411 20.7275 27.3632 482.70 NaN NaN 2002.72 7.7905 NaN 39.95 2002.73 1852.90 482.70 15.98 1721.18 115.74 1.9398 7.9451 20160719 040357 201.169584 20.7275 27.3632 482.46 NaN NaN 2002.72 7.7905 NaN 39.95 2002.72 1852.84 482.46 15.97 1721.10 115.77 1.9403 7.9453 20160719 040412 201.169758 20.7206 27.3606 482.31 NaN NaN 2002.59 7.7905 NaN 39.95 2002.59 1852.72 482.31 15.97 1720.99 115.77 1.9403 7.9454 20160719 040427 201.169932 20.7206 27.3574 482.34 NaN NaN 2002.44 7.7905 NaN 39.95 2002.44 1852.62 482.34 15.97 1720.92 115.73 1.9398 7.9454 20160719 040442 201.170105 20.7193 27.3527 482.12 NaN NaN 2002.22 7.7905 NaN 39.95 2002.22 1852.38 482.12 15.96 1720.67 115.74 1.9400 7.9455 20160719 040457 201.170279 20.7190 27.3458 482.13 NaN NaN 2001.90 7.7905 NaN 39.95 2002.08 1852.27 482.13 15.96 1720.58 115.72 1.9397 7.9455 20160719 040512 201.170452 20.7189 27.3449 482.14 NaN NaN 2001.86 7.7905 NaN 39.95 2001.90 1852.13 482.14 15.96 1720.46 115.70 1.9394 7.9455 20160719 040527 201.170626 20.7181 27.3449 481.89 NaN NaN 2001.86 7.7905 NaN 39.95 2001.86 1852.02 481.89 15.95 1720.33 115.74 1.9400 7.9457 20160719 040542 201.170800 20.7142 27.3440 482.03 NaN NaN 2001.82 7.7905 NaN 39.95 2001.83 1852.06 482.03 15.96 1720.40 115.70 1.9393 7.9456 20160719 040557 201.170973 20.7107 27.3436 482.09 NaN NaN 2001.82 7.7905 NaN 39.95 2001.82 1852.09 482.09 15.96 1720.46 115.67 1.9388 7.9455 20160719 040612 201.171147 20.7102 27.3447 482.14 NaN NaN 2001.85 7.7905 NaN 39.95 2001.80 1852.09 482.14 15.97 1720.47 115.65 1.9386 7.9455 20160719 040627 201.171320 20.7084 27.3452 481.83 NaN NaN 2001.88 7.7905 NaN 39.95 2001.85 1852.05 481.83 15.96 1720.38 115.71 1.9395 7.9457 20160719 040642 201.171494 20.7084 27.3452 481.68 NaN NaN 2001.88 7.7905 NaN 39.95 2001.88 1852.04 481.68 15.95 1720.36 115.73 1.9398 7.9458 20160719 040657 201.171668 20.7032 27.3434 481.35 NaN NaN 2001.79 7.7905 NaN 39.95 2001.85 1851.94 481.35 15.94 1720.22 115.78 1.9406 7.9461 20160719 040712 201.171841 20.7024 27.3419 481.30 NaN NaN 2001.72 7.7905 NaN 39.95 2001.79 1851.88 481.30 15.94 1720.17 115.77 1.9405 7.9461 20160719 040727 201.172015 20.7024 27.3419 480.99 NaN NaN 2001.72 7.7905 NaN 39.95 2001.72 1851.74 480.99 15.93 1719.99 115.82 1.9413 7.9464 20160719 040742 201.172188 20.7000 27.3395 481.10 NaN NaN 2001.61 7.7905 NaN 39.95 2001.67 1851.75 481.10 15.94 1720.03 115.78 1.9408 7.9463 20160719 040757 201.172362 20.6970 27.3395 480.94 NaN NaN 2001.61 7.7905 NaN 39.95 2001.61 1851.66 480.94 15.93 1719.94 115.79 1.9409 7.9464 20160719 040812 201.172536 20.6970 27.3383 480.79 NaN NaN 2001.56 7.7905 NaN 39.95 2001.56 1851.60 480.79 15.93 1719.87 115.80 1.9410 7.9465 20160719 040827 201.172709 20.6878 27.3354 480.39 NaN NaN 2001.42 7.7905 NaN 39.95 2001.49 1851.46 480.39 15.92 1719.70 115.84 1.9417 7.9468 20160719 040842 201.172883 20.6837 27.3351 480.47 NaN NaN 2001.40 7.7905 NaN 39.95 2001.42 1851.44 480.47 15.92 1719.71 115.80 1.9411 7.9467 20160719 040857 201.173057 20.6808 27.3336 480.32 NaN NaN 2001.33 7.7905 NaN 39.95 2001.40 1851.41 480.32 15.92 1719.67 115.82 1.9413 7.9468 20160719 040912 201.173230 20.6797 27.3310 480.11 NaN NaN 2001.21 7.7905 NaN 39.95 2001.33 1851.30 480.11 15.91 1719.55 115.84 1.9417 7.9470 20160719 040927 201.173404 20.6797 27.3310 480.03 NaN NaN 2001.21 7.7905 NaN 39.95 2001.21 1851.18 480.03 15.91 1719.43 115.84 1.9418 7.9471 20160719 040942 201.173577 20.6803 27.3270 479.87 NaN NaN 2001.02 7.7905 NaN 39.95 2001.07 1851.01 479.87 15.91 1719.25 115.85 1.9420 7.9472 20160719 040957 201.173751 20.6789 27.3256 479.87 NaN NaN 2000.96 7.7905 NaN 39.95 2001.07 1851.01 479.87 15.91 1719.25 115.85 1.9420 7.9472 20160719 041012 201.173925 20.6772 27.3218 479.99 NaN NaN 2000.79 7.7905 NaN 39.95 2000.96 1850.96 479.99 15.91 1719.24 115.81 1.9414 7.9470 20160719 041027 201.174098 20.6772 27.3218 479.87 NaN NaN 2000.79 7.7905 NaN 39.95 2000.96 1850.95 479.87 15.91 1719.22 115.82 1.9416 7.9472 20160719 041042 201.174272 20.6748 27.3186 479.83 NaN NaN 2000.63 7.7905 NaN 39.95 2000.65 1850.69 479.83 15.91 1718.99 115.79 1.9411 7.9471 20160719 041057 201.174445 20.6734 27.3178 480.15 NaN NaN 2000.60 7.7905 NaN 39.95 2000.63 1850.77 480.15 15.92 1719.13 115.72 1.9400 7.9469 20160719 041112 201.174619 20.6713 27.3165 479.97 NaN NaN 2000.54 7.7905 NaN 39.95 2000.60 1850.70 479.97 15.91 1719.04 115.74 1.9404 7.9470 20160719 041127 201.174793 20.6713 27.3165 479.77 NaN NaN 2000.54 7.7905 NaN 39.95 2000.54 1850.60 479.77 15.91 1718.93 115.77 1.9407 7.9472 20160719 041142 201.174966 20.6698 27.3152 479.77 NaN NaN 2000.47 7.7905 NaN 39.95 2000.47 1850.56 479.77 15.91 1718.90 115.75 1.9405 7.9472 20160719 041157 201.175140 20.6630 27.3093 479.62 NaN NaN 2000.20 7.7905 NaN 39.95 2000.30 1850.39 479.62 15.91 1718.75 115.74 1.9405 7.9473 20160719 041212 201.175313 20.6630 27.3093 479.58 NaN NaN 2000.20 7.7905 NaN 39.95 2000.20 1850.33 479.58 15.91 1718.71 115.72 1.9400 7.9473 20160719 041227 201.175487 20.6584 27.3025 479.74 NaN NaN 1999.88 7.7905 NaN 39.95 2000.01 1850.24 479.74 15.91 1718.67 115.66 1.9391 7.9471 20160719 041242 201.175661 20.6580 27.2998 479.51 NaN NaN 1999.76 7.7905 NaN 39.95 1999.88 1850.07 479.51 15.91 1718.49 115.68 1.9395 7.9473 20160719 041257 201.175834 20.6576 27.2992 479.51 NaN NaN 1999.73 7.7905 NaN 39.95 1999.76 1849.97 479.51 15.91 1718.41 115.66 1.9392 7.9473 20160719 041312 201.176008 20.6579 27.2992 479.61 NaN NaN 1999.73 7.7905 NaN 39.95 1999.73 1849.98 479.61 15.91 1718.44 115.64 1.9388 7.9472 20160719 041327 201.176182 20.6587 27.2956 479.83 NaN NaN 1999.56 7.7905 NaN 39.95 1999.66 1849.99 479.83 15.92 1718.49 115.59 1.9381 7.9470 20160719 041342 201.176355 20.6583 27.2942 479.84 NaN NaN 1999.50 7.7905 NaN 39.95 1999.56 1849.91 479.84 15.92 1718.42 115.58 1.9379 7.9470 20160719 041357 201.176529 20.6568 27.2942 479.98 NaN NaN 1999.50 7.7905 NaN 39.95 1999.50 1849.91 479.98 15.92 1718.45 115.54 1.9373 7.9469 20160719 041412 201.176702 20.6568 27.2905 479.88 NaN NaN 1999.32 7.7905 NaN 39.95 1999.32 1849.75 479.88 15.92 1718.30 115.53 1.9372 7.9469 20160719 041427 201.176876 20.6555 27.2871 480.00 NaN NaN 1999.20 7.7905 NaN 39.95 1999.20 1849.69 480.00 15.92 1718.28 115.49 1.9366 7.9468 20160719 041442 201.177050 20.6549 27.2858 480.22 NaN NaN 1999.10 7.7905 NaN 39.95 1999.16 1849.72 480.22 15.93 1718.34 115.44 1.9358 7.9466 20160719 041457 201.177223 20.6549 27.2833 480.57 NaN NaN 1998.98 7.7905 NaN 39.95 1999.10 1849.78 480.57 15.94 1718.47 115.37 1.9346 7.9464 20160719 041512 201.177397 20.6553 27.2822 480.60 NaN NaN 1998.98 7.7905 NaN 39.95 1998.98 1849.69 480.60 15.95 1718.40 115.35 1.9343 7.9463 20160719 041527 201.177570 20.6552 27.2791 480.85 NaN NaN 1998.79 7.7905 NaN 39.95 1998.93 1849.72 480.85 15.95 1718.47 115.30 1.9335 7.9461 20160719 041542 201.177744 20.6552 27.2791 481.17 NaN NaN 1998.79 7.7905 NaN 39.95 1998.79 1849.70 481.17 15.96 1718.52 115.22 1.9322 7.9458 20160719 041557 201.177918 20.6538 27.2770 481.16 NaN NaN 1998.69 7.7905 NaN 39.95 1998.69 1849.63 481.16 15.97 1718.47 115.20 1.9319 7.9458 20160719 041612 201.178091 20.6504 27.2756 481.21 NaN NaN 1998.63 7.7905 NaN 39.95 1998.63 1849.61 481.21 15.97 1718.46 115.17 1.9316 7.9458 20160719 041627 201.178265 20.6497 27.2726 481.37 NaN NaN 1998.48 7.7905 NaN 39.95 1998.55 1849.60 481.37 15.97 1718.49 115.13 1.9308 7.9456 20160719 041642 201.178438 20.6508 27.2719 481.12 NaN NaN 1998.45 7.7905 NaN 39.95 1998.48 1849.46 481.12 15.97 1718.33 115.17 1.9316 7.9458 20160719 041657 201.178612 20.6512 27.2710 481.25 NaN NaN 1998.41 7.7905 NaN 39.95 1998.45 1849.48 481.25 15.97 1718.36 115.14 1.9311 7.9457 20160719 041712 201.178786 20.6512 27.2704 481.28 NaN NaN 1998.38 7.7905 NaN 39.95 1998.41 1849.45 481.28 15.97 1718.34 115.13 1.9310 7.9457 20160719 041727 201.178959 20.6512 27.2704 481.81 NaN NaN 1998.38 7.7905 NaN 39.95 1998.38 1849.58 481.81 15.99 1718.56 115.03 1.9293 7.9453 20160719 041742 201.179133 20.6513 27.2679 482.54 NaN NaN 1998.27 7.7905 NaN 39.95 1998.31 1849.73 482.54 16.01 1718.83 114.89 1.9270 7.9447 20160719 041757 201.179307 20.6513 27.2679 482.87 NaN NaN 1998.27 7.7905 NaN 39.95 1998.27 1849.80 482.87 16.02 1718.95 114.83 1.9259 7.9444 20160719 041812 201.179480 20.6504 27.2667 482.96 NaN NaN 1998.21 7.7905 NaN 39.95 1998.21 1849.78 482.96 16.03 1718.96 114.80 1.9254 7.9443 20160719 041827 201.179654 20.6481 27.2661 483.29 NaN NaN 1998.18 7.7905 NaN 39.95 1998.21 1849.88 483.29 16.04 1719.11 114.73 1.9244 7.9441 20160719 041842 201.179827 20.6480 27.2661 483.64 NaN NaN 1998.18 7.7905 NaN 39.95 1998.18 1849.97 483.64 16.05 1719.25 114.67 1.9232 7.9438 20160719 041857 201.180001 20.6465 27.2646 483.99 NaN NaN 1998.11 7.7905 NaN 39.95 1998.11 1850.02 483.99 16.06 1719.36 114.59 1.9220 7.9435 20160719 041912 201.180175 20.6440 27.2632 484.58 NaN NaN 1998.05 7.7905 NaN 39.95 1998.06 1850.15 484.58 16.08 1719.60 114.47 1.9200 7.9431 20160719 041927 201.180348 20.6418 27.2615 484.74 NaN NaN 1997.97 7.7905 NaN 39.95 1998.05 1850.21 484.74 16.09 1719.69 114.43 1.9193 7.9429 20160719 041942 201.180522 20.6418 27.2615 485.07 NaN NaN 1997.97 7.7905 NaN 39.95 1997.97 1850.25 485.07 16.10 1719.80 114.35 1.9180 7.9427 20160719 041957 201.180695 20.6395 27.2587 485.68 NaN NaN 1997.84 7.7905 NaN 39.95 1997.84 1850.35 485.68 16.12 1720.01 114.21 1.9157 7.9422 20160719 042012 201.180869 20.6319 27.2552 486.72 NaN NaN 1997.67 7.7905 NaN 39.95 1997.71 1850.56 486.72 16.16 1720.40 114.00 1.9121 7.9413 20160719 042027 201.181043 20.6303 27.2534 488.17 NaN NaN 1997.59 7.7854 NaN 39.95 1997.67 1850.96 488.17 16.21 1721.02 113.73 1.9076 7.9402 20160719 042042 201.181216 20.6302 27.2534 488.80 NaN NaN 1997.59 7.7854 NaN 39.95 1997.59 1851.07 488.80 16.23 1721.24 113.60 1.9056 7.9397 20160719 042057 201.181390 20.6281 27.2500 489.61 NaN NaN 1997.43 7.7905 NaN 39.95 1997.50 1851.23 489.61 16.26 1721.53 113.44 1.9029 7.9390 20160719 042112 201.181563 20.6246 27.2500 490.35 NaN NaN 1997.43 7.7905 NaN 39.95 1997.43 1851.40 490.35 16.28 1721.82 113.30 1.9004 7.9385 20160719 042127 201.181737 20.6211 27.2484 491.22 NaN NaN 1997.35 7.7905 NaN 39.95 1997.39 1851.64 491.22 16.32 1722.20 113.12 1.8975 7.9378 20160719 042142 201.181911 20.6183 27.2467 491.52 NaN NaN 1997.27 7.7905 NaN 39.95 1997.35 1851.71 491.52 16.33 1722.33 113.06 1.8964 7.9375 20160719 042157 201.182084 20.6165 27.2467 492.39 NaN NaN 1997.27 7.7905 NaN 39.95 1997.27 1851.91 492.39 16.36 1722.67 112.88 1.8936 7.9369 20160719 042212 201.182258 20.6147 27.2398 493.44 NaN NaN 1996.95 7.7905 NaN 39.95 1997.07 1852.06 493.44 16.39 1723.00 112.67 1.8900 7.9360 20160719 042227 201.182432 20.6147 27.2398 493.61 NaN NaN 1996.95 7.7905 NaN 39.95 1996.95 1852.01 493.61 16.40 1723.00 112.62 1.8892 7.9359 20160719 042242 201.182605 20.6123 27.2362 493.87 NaN NaN 1996.78 7.7905 NaN 39.95 1996.79 1851.95 493.87 16.41 1722.99 112.55 1.8881 7.9356 20160719 042257 201.182779 20.6111 27.2346 494.42 NaN NaN 1996.71 7.7854 NaN 39.95 1996.78 1852.11 494.42 16.43 1723.23 112.45 1.8864 7.9352 20160719 042312 201.182952 20.6097 27.2346 495.03 NaN NaN 1996.71 7.7854 NaN 39.95 1996.71 1852.23 495.03 16.45 1723.46 112.33 1.8844 7.9347 20160719 042327 201.183126 20.6096 27.2326 495.58 NaN NaN 1996.61 7.7905 NaN 39.95 1996.61 1852.31 495.58 16.47 1723.62 112.22 1.8827 7.9343 20160719 042342 201.183300 20.6109 27.2308 496.95 NaN NaN 1996.53 7.7905 NaN 39.95 1996.57 1852.64 496.95 16.51 1724.14 111.99 1.8787 7.9332 20160719 042357 201.183473 20.6109 27.2308 497.79 NaN NaN 1996.53 7.7905 NaN 39.95 1996.53 1852.85 497.79 16.54 1724.47 111.84 1.8763 7.9326 20160719 042412 201.183647 20.6109 27.2296 498.54 NaN NaN 1996.48 7.7854 NaN 39.95 1996.48 1853.01 498.54 16.57 1724.75 111.70 1.8739 7.9320 20160719 042427 201.183820 20.6098 27.2299 499.40 NaN NaN 1996.49 7.7905 NaN 39.95 1996.49 1853.28 499.40 16.60 1725.15 111.54 1.8713 7.9313 20160719 042442 201.183994 20.6066 27.2285 499.40 NaN NaN 1996.42 7.7905 NaN 39.95 1996.49 1853.28 499.40 16.60 1725.15 111.54 1.8713 7.9313 20160719 042457 201.184168 20.5973 27.2255 501.02 NaN NaN 1996.29 7.7854 NaN 39.95 1996.34 1853.64 501.02 16.65 1725.76 111.23 1.8660 7.9301 20160719 042512 201.184341 20.5973 27.2255 502.42 NaN NaN 1996.29 7.7854 NaN 39.95 1996.29 1853.99 502.42 16.70 1726.32 110.97 1.8617 7.9290 20160719 042527 201.184515 20.5947 27.2240 503.13 NaN NaN 1996.22 7.7854 NaN 39.95 1996.22 1854.15 503.13 16.73 1726.59 110.83 1.8593 7.9285 20160719 042542 201.184688 20.5898 27.2204 503.90 NaN NaN 1996.05 7.7854 NaN 39.95 1996.05 1854.25 503.90 16.75 1726.84 110.66 1.8565 7.9278 20160719 042557 201.184862 20.5817 27.2189 504.48 NaN NaN 1995.97 7.7854 NaN 39.95 1995.98 1854.37 504.48 16.78 1727.06 110.54 1.8545 7.9274 20160719 042612 201.185036 20.5793 27.2176 504.96 NaN NaN 1995.91 7.7854 NaN 39.95 1995.97 1854.52 504.96 16.79 1727.28 110.45 1.8529 7.9270 20160719 042627 201.185209 20.5767 27.2163 506.15 NaN NaN 1995.86 7.7854 NaN 39.95 1995.91 1854.80 506.15 16.83 1727.74 110.23 1.8493 7.9261 20160719 042642 201.185383 20.5767 27.2163 507.22 NaN NaN 1995.86 7.7854 NaN 39.95 1995.86 1855.06 507.22 16.87 1728.15 110.04 1.8461 7.9253 20160719 042657 201.185557 20.5737 27.2141 508.27 NaN NaN 1995.75 7.7854 NaN 39.95 1995.80 1855.31 508.27 16.91 1728.55 109.85 1.8429 7.9245 20160719 042712 201.185730 20.5720 27.2127 509.64 NaN NaN 1995.75 7.7880 NaN 39.95 1995.75 1855.64 509.64 16.95 1729.08 109.61 1.8390 7.9235 20160719 042727 201.185904 20.5720 27.2127 510.87 NaN NaN 1995.69 7.7880 NaN 39.95 1995.69 1855.93 510.87 17.00 1729.54 109.40 1.8354 7.9225 20160719 042742 201.186077 20.5707 27.2094 512.59 NaN NaN 1995.53 7.7854 NaN 39.95 1995.59 1856.32 512.59 17.05 1730.16 109.10 1.8304 7.9212 20160719 042757 201.186251 20.5707 27.2094 513.40 NaN NaN 1995.53 7.7854 NaN 39.95 1995.53 1856.48 513.40 17.08 1730.44 108.96 1.8281 7.9206 20160719 042812 201.186425 20.5684 27.2065 514.15 NaN NaN 1995.40 7.7854 NaN 39.95 1995.48 1856.65 514.15 17.11 1730.72 108.83 1.8259 7.9201 20160719 042827 201.186598 20.5684 27.2065 514.80 NaN NaN 1995.40 7.7854 NaN 39.95 1995.40 1856.76 514.80 17.13 1730.93 108.71 1.8239 7.9196 20160719 042842 201.186772 20.5677 27.2051 515.95 NaN NaN 1995.33 7.7854 NaN 39.95 1995.33 1857.01 515.95 17.17 1731.34 108.51 1.8206 7.9187 20160719 042857 201.186945 20.5669 27.2038 517.14 NaN NaN 1995.27 7.7854 NaN 39.95 1995.27 1857.28 517.14 17.21 1731.76 108.31 1.8173 7.9178 20160719 042912 201.187119 20.5645 27.2036 518.41 NaN NaN 1995.26 7.7854 NaN 39.95 1995.27 1857.61 518.41 17.25 1732.26 108.10 1.8138 7.9169 20160719 042927 201.187293 20.5638 27.2022 520.64 NaN NaN 1995.20 7.7854 NaN 39.95 1995.26 1858.20 520.64 17.32 1733.14 107.74 1.8077 7.9152 20160719 042942 201.187466 20.5641 27.2022 521.59 NaN NaN 1995.20 7.7854 NaN 39.95 1995.20 1858.40 521.59 17.36 1733.47 107.58 1.8050 7.9145 20160719 042957 201.187640 20.5641 27.1994 522.69 NaN NaN 1995.07 7.7854 NaN 39.95 1995.07 1858.58 522.69 17.39 1733.79 107.39 1.8019 7.9137 20160719 043012 201.187813 20.5637 27.1984 524.03 NaN NaN 1995.02 7.7854 NaN 39.95 1995.02 1858.89 524.03 17.44 1734.28 107.17 1.7982 7.9127 20160719 043027 201.187987 20.5624 27.1972 524.39 NaN NaN 1994.97 7.7854 NaN 39.95 1994.97 1858.95 524.39 17.45 1734.40 107.10 1.7971 7.9124 20160719 043042 201.188161 20.5611 27.1940 525.11 NaN NaN 1994.81 7.7854 NaN 39.95 1994.81 1859.02 525.11 17.48 1734.58 106.96 1.7949 7.9119 20160719 043057 201.188334 20.5611 27.1906 525.46 NaN NaN 1994.66 7.7854 NaN 39.95 1994.66 1858.97 525.46 17.49 1734.59 106.89 1.7937 7.9116 20160719 043112 201.188508 20.5617 27.1887 526.22 NaN NaN 1994.56 7.7854 NaN 39.95 1994.56 1859.09 526.22 17.51 1734.81 106.76 1.7916 7.9110 20160719 043127 201.188682 20.5596 27.1884 527.10 NaN NaN 1994.55 7.7854 NaN 39.95 1994.55 1859.31 527.10 17.54 1735.14 106.62 1.7892 7.9104 20160719 043142 201.188855 20.5596 27.1884 527.82 NaN NaN 1994.55 7.7854 NaN 39.95 1994.55 1859.51 527.82 17.57 1735.44 106.50 1.7872 7.9099 20160719 043157 201.189029 20.5583 27.1858 528.51 NaN NaN 1994.43 7.7854 NaN 39.95 1994.49 1859.63 528.51 17.59 1735.66 106.38 1.7853 7.9093 20160719 043212 201.189202 20.5596 27.1858 528.82 NaN NaN 1994.43 7.7854 NaN 39.95 1994.43 1859.66 528.82 17.60 1735.73 106.33 1.7844 7.9091 20160719 043227 201.189376 20.5606 27.1837 529.63 NaN NaN 1994.33 7.7829 NaN 39.95 1994.36 1859.80 529.63 17.63 1735.97 106.20 1.7823 7.9085 20160719 043242 201.189550 20.5606 27.1837 530.59 NaN NaN 1994.33 7.7829 NaN 39.95 1994.33 1860.02 530.59 17.66 1736.31 106.05 1.7798 7.9078 20160719 043257 201.189723 20.5637 27.1784 530.91 NaN NaN 1994.09 7.7803 NaN 39.95 1994.27 1860.05 530.91 17.67 1736.39 106.00 1.7790 7.9076 20160719 043312 201.189897 20.5707 27.1766 531.86 NaN NaN 1994.00 7.7854 NaN 39.95 1994.09 1860.10 531.86 17.70 1736.55 105.86 1.7767 7.9069 20160719 043327 201.190070 20.5707 27.1766 532.58 NaN NaN 1994.00 7.7854 NaN 39.95 1994.00 1860.18 532.58 17.72 1736.70 105.76 1.7751 7.9063 20160719 043342 201.190244 20.5770 27.1748 533.32 NaN NaN 1993.92 7.7854 NaN 39.95 1993.92 1860.28 533.32 17.74 1736.88 105.65 1.7734 7.9058 20160719 043357 201.190418 20.5862 27.1660 534.70 NaN NaN 1993.50 7.7854 NaN 39.95 1993.78 1860.49 534.70 17.79 1737.27 105.44 1.7700 7.9048 20160719 043412 201.190591 20.5887 27.1589 535.85 NaN NaN 1993.17 7.7803 NaN 39.95 1993.50 1860.54 535.85 17.82 1737.48 105.24 1.7668 7.9039 20160719 043427 201.190765 20.5887 27.1589 537.54 NaN NaN 1993.17 7.7803 NaN 39.95 1993.17 1860.69 537.54 17.88 1737.87 104.94 1.7620 7.9027 20160719 043442 201.190938 20.5894 27.1521 539.09 NaN NaN 1992.86 7.7803 NaN 39.95 1992.86 1860.82 539.09 17.93 1738.21 104.68 1.7576 7.9015 20160719 043457 201.191112 20.5891 27.1421 540.80 NaN NaN 1992.39 7.7803 NaN 39.95 1992.60 1861.02 540.80 17.99 1738.65 104.39 1.7528 7.9003 20160719 043512 201.191286 20.5872 27.1402 542.80 NaN NaN 1992.30 7.7829 NaN 39.95 1992.39 1861.35 542.80 18.06 1739.24 104.06 1.7473 7.8988 20160719 043527 201.191459 20.5840 27.1351 544.37 NaN NaN 1992.06 7.7803 NaN 39.95 1992.30 1861.69 544.37 18.11 1739.78 103.80 1.7431 7.8977 20160719 043542 201.191633 20.5814 27.1284 546.23 NaN NaN 1991.75 7.7803 NaN 39.95 1992.06 1861.97 546.23 18.17 1740.31 103.49 1.7379 7.8964 20160719 043557 201.191807 20.5814 27.1284 548.01 NaN NaN 1991.75 7.7803 NaN 39.95 1991.75 1862.17 548.01 18.24 1740.76 103.17 1.7327 7.8951 20160719 043612 201.191980 20.5764 27.1225 548.99 NaN NaN 1991.47 7.7803 NaN 39.95 1991.47 1862.22 548.99 18.27 1740.97 102.97 1.7295 7.8944 20160719 043627 201.192154 20.5644 27.1035 550.90 NaN NaN 1990.59 7.7803 NaN 39.95 1991.03 1862.35 550.90 18.34 1741.39 102.62 1.7237 7.8930 20160719 043642 201.192327 20.5644 27.1035 551.97 NaN NaN 1990.59 7.7803 NaN 39.95 1990.59 1862.27 551.97 18.38 1741.51 102.38 1.7199 7.8921 20160719 043657 201.192501 20.5544 27.0960 552.87 NaN NaN 1990.24 7.7803 NaN 39.95 1990.24 1862.26 552.87 18.42 1741.67 102.18 1.7164 7.8915 20160719 043712 201.192675 20.5461 27.0885 553.13 NaN NaN 1989.89 7.7803 NaN 39.95 1989.89 1862.08 553.13 18.43 1741.58 102.07 1.7147 7.8912 20160719 043727 201.192848 20.5315 27.0739 553.33 NaN NaN 1989.21 7.7803 NaN 39.95 1989.50 1861.83 553.33 18.44 1741.42 101.97 1.7132 7.8910 20160719 043742 201.193022 20.5315 27.0739 553.45 NaN NaN 1989.21 7.7803 NaN 39.95 1989.21 1861.65 553.45 18.45 1741.31 101.90 1.7120 7.8909 20160719 043757 201.193195 20.5249 27.0680 553.30 NaN NaN 1988.93 7.7803 NaN 39.95 1989.21 1861.65 553.45 18.45 1741.31 101.90 1.7120 7.8909 20160719 043812 201.193369 20.5191 27.0628 552.89 NaN NaN 1988.69 7.7803 NaN 39.95 1988.93 1861.42 553.30 18.45 1741.11 101.87 1.7115 7.8910 20160719 043827 201.193543 20.5087 27.0504 552.89 NaN NaN 1988.11 7.7803 NaN 39.95 1988.69 1861.16 552.89 18.44 1740.84 101.88 1.7118 7.8912 20160719 043842 201.193716 20.5087 27.0504 552.61 NaN NaN 1988.11 7.7803 NaN 39.95 1988.11 1860.62 552.61 18.43 1740.35 101.84 1.7112 7.8913 20160719 043857 201.193890 20.5007 27.0465 552.19 NaN NaN 1987.96 7.7803 NaN 39.95 1987.96 1860.42 552.19 18.42 1740.13 101.87 1.7117 7.8916 20160719 043912 201.194063 20.5007 27.0465 551.32 NaN NaN 1987.92 7.7803 NaN 39.95 1987.92 1860.20 551.32 18.39 1739.84 101.97 1.7135 7.8922 20160719 043927 201.194237 20.4954 27.0436 549.66 NaN NaN 1987.79 7.7803 NaN 39.95 1987.79 1859.72 549.66 18.34 1739.19 102.18 1.7171 7.8933 20160719 043942 201.194411 20.4922 27.0331 548.83 NaN NaN 1987.30 7.7803 NaN 39.95 1987.43 1859.23 548.83 18.31 1738.66 102.25 1.7184 7.8939 20160719 043957 201.194584 20.4889 27.0350 547.68 NaN NaN 1987.39 7.7803 NaN 39.95 1987.30 1858.86 547.68 18.28 1738.20 102.39 1.7207 7.8947 20160719 044012 201.194758 20.4855 27.0335 546.18 NaN NaN 1987.32 7.7803 NaN 39.95 1987.39 1858.59 546.18 18.23 1737.76 102.61 1.7243 7.8957 20160719 044027 201.194932 20.4809 27.0361 545.20 NaN NaN 1987.44 7.7803 NaN 39.95 1987.32 1858.32 545.20 18.20 1737.39 102.73 1.7263 7.8964 20160719 044042 201.195105 20.4790 27.0339 544.31 NaN NaN 1987.34 7.7803 NaN 39.95 1987.44 1858.22 544.31 18.17 1737.19 102.86 1.7285 7.8971 20160719 044057 201.195279 20.4761 27.0339 543.39 NaN NaN 1987.34 7.7803 NaN 39.95 1987.34 1857.92 543.39 18.14 1736.81 102.98 1.7305 7.8977 20160719 044112 201.195452 20.4761 27.0337 542.16 NaN NaN 1987.33 7.7803 NaN 39.95 1987.33 1857.63 542.16 18.10 1736.38 103.15 1.7333 7.8986 20160719 044127 201.195626 20.4713 27.0280 541.11 NaN NaN 1987.06 7.7803 NaN 39.95 1987.27 1857.34 541.11 18.07 1735.98 103.29 1.7357 7.8993 20160719 044142 201.195800 20.4713 27.0280 540.18 NaN NaN 1987.06 7.7803 NaN 39.95 1987.06 1856.96 540.18 18.04 1735.53 103.39 1.7375 7.9000 20160719 044157 201.195973 20.4651 27.0187 539.05 NaN NaN 1986.63 7.7803 NaN 39.95 1986.72 1856.42 539.05 18.00 1734.91 103.51 1.7396 7.9007 20160719 044212 201.196147 20.4620 27.0134 538.26 NaN NaN 1986.38 7.7803 NaN 39.95 1986.63 1856.16 538.26 17.98 1734.58 103.60 1.7412 7.9013 20160719 044227 201.196320 20.4620 27.0134 537.39 NaN NaN 1986.38 7.7803 NaN 39.95 1986.38 1855.76 537.39 17.95 1734.11 103.69 1.7428 7.9019 20160719 044242 201.196494 20.4573 27.0108 536.32 NaN NaN 1986.26 7.7803 NaN 39.95 1986.33 1855.47 536.32 17.92 1733.72 103.83 1.7452 7.9026 20160719 044257 201.196668 20.4564 27.0070 535.43 NaN NaN 1986.08 7.7803 NaN 39.95 1986.26 1855.20 535.43 17.89 1733.36 103.95 1.7472 7.9032 20160719 044312 201.196841 20.4564 27.0070 534.78 NaN NaN 1986.08 7.7803 NaN 39.95 1986.08 1854.90 534.78 17.87 1733.00 104.03 1.7485 7.9037 20160719 044327 201.197015 20.4502 27.0080 533.98 NaN NaN 1986.13 7.7803 NaN 39.95 1986.13 1854.76 533.98 17.84 1732.78 104.14 1.7503 7.9043 20160719 044342 201.197188 20.4481 27.0076 532.81 NaN NaN 1986.11 7.7803 NaN 39.95 1986.11 1854.46 532.81 17.80 1732.34 104.31 1.7531 7.9051 20160719 044357 201.197362 20.4447 27.0032 531.48 NaN NaN 1985.90 7.7803 NaN 39.95 1986.04 1854.09 531.48 17.76 1731.84 104.49 1.7562 7.9061 20160719 044412 201.197536 20.4413 26.9978 529.89 NaN NaN 1985.65 7.7803 NaN 39.95 1985.90 1853.60 529.89 17.71 1731.18 104.70 1.7599 7.9072 20160719 044427 201.197709 20.4378 26.9978 528.82 NaN NaN 1985.65 7.7803 NaN 39.95 1985.65 1853.16 528.82 17.68 1730.66 104.82 1.7619 7.9080 20160719 044442 201.197883 20.4378 26.9927 527.99 NaN NaN 1985.41 7.7829 NaN 39.95 1985.41 1852.75 527.99 17.65 1730.19 104.91 1.7634 7.9085 20160719 044457 201.198057 20.4306 26.9868 527.30 NaN NaN 1985.14 7.7803 NaN 39.95 1985.32 1852.53 527.30 17.63 1729.91 104.99 1.7649 7.9090 20160719 044512 201.198230 20.4306 26.9868 526.64 NaN NaN 1985.14 7.7803 NaN 39.95 1985.14 1852.20 526.64 17.61 1729.53 105.07 1.7661 7.9094 20160719 044527 201.198404 20.4290 27.0051 525.95 NaN NaN 1985.99 7.7803 NaN 39.95 1985.56 1852.36 525.95 17.59 1729.55 105.23 1.7685 7.9100 20160719 044542 201.198577 20.4276 27.0149 525.37 NaN NaN 1986.45 7.7803 NaN 39.95 1985.99 1852.57 525.37 17.57 1729.63 105.37 1.7707 7.9105 20160719 044557 201.198751 20.4268 27.0180 524.68 NaN NaN 1986.60 7.7803 NaN 39.95 1986.45 1852.79 524.68 17.54 1729.73 105.52 1.7732 7.9110 20160719 044612 201.198925 20.4258 27.0217 523.75 NaN NaN 1986.77 7.7803 NaN 39.95 1986.60 1852.67 523.75 17.51 1729.48 105.68 1.7758 7.9117 20160719 044627 201.199098 20.4242 27.0217 523.07 NaN NaN 1986.77 7.7803 NaN 39.95 1986.77 1852.65 523.07 17.49 1729.36 105.80 1.7777 7.9123 20160719 044642 201.199272 20.4226 27.0234 522.53 NaN NaN 1986.85 7.7803 NaN 39.95 1986.88 1852.62 522.53 17.47 1729.26 105.89 1.7792 7.9127 20160719 044657 201.199445 20.4207 27.0232 521.67 NaN NaN 1986.84 7.7803 NaN 39.95 1986.85 1852.38 521.67 17.44 1728.92 106.01 1.7813 7.9133 20160719 044712 201.199619 20.4186 27.0131 521.19 NaN NaN 1986.37 7.7803 NaN 39.95 1986.84 1852.28 521.19 17.43 1728.78 106.07 1.7824 7.9137 20160719 044727 201.199793 20.4186 27.0131 519.99 NaN NaN 1986.37 7.7803 NaN 39.95 1986.37 1851.58 519.99 17.39 1727.98 106.20 1.7846 7.9145 20160719 044742 201.199966 20.4162 27.0142 519.23 NaN NaN 1986.42 7.7803 NaN 39.95 1986.42 1851.46 519.23 17.37 1727.77 106.32 1.7866 7.9151 20160719 044757 201.200140 20.4149 27.0063 518.47 NaN NaN 1986.05 7.7803 NaN 39.95 1986.05 1850.97 518.47 17.34 1727.24 106.38 1.7879 7.9156 20160719 044812 201.200313 20.4115 27.0023 517.72 NaN NaN 1985.77 7.7803 NaN 39.95 1985.77 1850.53 517.72 17.32 1726.74 106.47 1.7893 7.9161 20160719 044827 201.200487 20.4108 27.0082 517.35 NaN NaN 1986.14 7.7803 NaN 39.95 1985.86 1850.50 517.35 17.31 1726.65 106.54 1.7904 7.9164 20160719 044842 201.200661 20.4115 27.0138 516.95 NaN NaN 1986.40 7.7803 NaN 39.95 1986.14 1850.61 516.95 17.29 1726.68 106.64 1.7920 7.9167 20160719 044857 201.200834 20.4109 27.0138 516.45 NaN NaN 1986.40 7.7803 NaN 39.95 1986.40 1850.67 516.45 17.27 1726.63 106.77 1.7938 7.9171 20160719 044912 201.201008 20.4097 27.0282 515.98 NaN NaN 1987.07 7.7803 NaN 39.95 1987.07 1851.14 515.98 17.26 1726.98 106.90 1.7960 7.9175 20160719 044927 201.201182 20.4092 27.0296 515.32 NaN NaN 1987.13 7.7803 NaN 39.95 1987.13 1851.01 515.32 17.24 1726.75 107.02 1.7979 7.9180 20160719 044942 201.201355 20.4092 27.0355 514.54 NaN NaN 1987.41 7.7803 NaN 39.95 1987.41 1851.01 514.54 17.21 1726.61 107.19 1.8005 7.9186 20160719 044957 201.201529 20.4147 27.0573 514.09 NaN NaN 1987.86 7.7803 NaN 39.95 1987.86 1851.23 514.09 17.19 1726.70 107.33 1.8028 7.9190 20160719 045012 201.201702 20.4147 27.0573 514.04 NaN NaN 1988.43 7.7803 NaN 39.95 1988.43 1851.75 514.04 17.19 1727.17 107.39 1.8039 7.9192 20160719 045027 201.201876 20.4138 27.0306 514.24 NaN NaN 1987.18 7.7803 NaN 39.95 1987.89 1851.38 514.24 17.20 1726.91 107.28 1.8023 7.9190 20160719 045042 201.202050 20.4105 27.0306 513.96 NaN NaN 1987.18 7.7803 NaN 39.95 1987.18 1850.76 513.96 17.19 1726.34 107.22 1.8017 7.9191 20160719 045057 201.202223 20.4072 27.0070 513.70 NaN NaN 1986.08 7.7803 NaN 39.95 1987.18 1850.76 513.96 17.19 1726.34 107.22 1.8017 7.9191 20160719 045112 201.202397 20.4072 27.0070 513.81 NaN NaN 1986.08 7.7803 NaN 39.95 1986.08 1849.76 513.70 17.19 1725.44 107.13 1.8003 7.9191 20160719 045127 201.202570 20.4055 27.0074 513.81 NaN NaN 1986.10 7.7803 NaN 39.95 1986.08 1849.80 513.81 17.19 1725.50 107.11 1.7999 7.9190 20160719 045142 201.202744 20.4021 27.0157 513.59 NaN NaN 1986.49 7.7803 NaN 39.95 1986.37 1849.98 513.59 17.18 1725.62 107.17 1.8009 7.9192 20160719 045157 201.202918 20.4021 27.0157 513.66 NaN NaN 1986.49 7.7803 NaN 39.95 1986.49 1850.11 513.66 17.19 1725.75 107.17 1.8007 7.9192 20160719 045212 201.203091 20.3995 27.0250 514.06 NaN NaN 1986.92 7.7803 NaN 39.95 1986.92 1850.58 514.06 17.20 1726.23 107.15 1.8002 7.9190 20160719 045227 201.203265 20.3909 27.0147 514.52 NaN NaN 1986.44 7.7803 NaN 39.95 1986.52 1850.40 514.52 17.22 1726.17 107.01 1.7980 7.9186 20160719 045242 201.203438 20.3873 27.0110 514.62 NaN NaN 1986.27 7.7803 NaN 39.95 1986.44 1850.38 514.62 17.22 1726.19 106.97 1.7973 7.9185 20160719 045257 201.203612 20.3839 27.0037 514.98 NaN NaN 1985.93 7.7753 NaN 39.95 1986.27 1850.37 514.98 17.24 1726.25 106.87 1.7958 7.9182 20160719 045312 201.203786 20.3819 26.9995 514.89 NaN NaN 1985.73 7.7803 NaN 39.95 1985.93 1850.08 514.89 17.24 1726.00 106.84 1.7952 7.9182 20160719 045327 201.203959 20.3803 26.9982 514.87 NaN NaN 1985.67 7.7803 NaN 39.95 1985.73 1849.92 514.87 17.24 1725.87 106.81 1.7949 7.9182 20160719 045342 201.204133 20.3803 26.9982 514.88 NaN NaN 1985.67 7.7803 NaN 39.95 1985.67 1849.88 514.88 17.24 1725.84 106.80 1.7946 7.9182 20160719 045357 201.204307 20.3794 26.9931 514.88 NaN NaN 1985.43 7.7803 NaN 39.95 1985.43 1849.69 514.88 17.24 1725.69 106.76 1.7942 7.9182 20160719 045412 201.204480 20.3819 27.0023 514.58 NaN NaN 1985.86 7.7803 NaN 39.95 1985.36 1849.55 514.58 17.23 1725.52 106.80 1.7949 7.9184 20160719 045427 201.204654 20.3851 26.9950 514.06 NaN NaN 1985.52 7.7803 NaN 39.95 1985.86 1849.80 514.06 17.21 1725.63 106.96 1.7973 7.9188 20160719 045442 201.204827 20.3851 26.9950 513.91 NaN NaN 1985.52 7.7803 NaN 39.95 1985.52 1849.49 513.91 17.21 1725.34 106.94 1.7974 7.9189 20160719 045457 201.205001 20.3859 26.9752 513.68 NaN NaN 1984.60 7.7803 NaN 39.95 1984.92 1848.94 513.68 17.20 1724.83 106.91 1.7970 7.9190 20160719 045512 201.205175 20.3859 26.9752 513.36 NaN NaN 1984.60 7.7803 NaN 39.95 1984.60 1848.59 513.36 17.19 1724.48 106.92 1.7974 7.9192 20160719 045527 201.205348 20.3861 26.9606 513.15 NaN NaN 1983.91 7.7753 NaN 39.95 1984.20 1848.21 513.15 17.18 1724.11 106.91 1.7972 7.9193 20160719 045542 201.205522 20.3861 26.9564 513.38 NaN NaN 1983.72 7.7778 NaN 39.95 1983.91 1848.04 513.38 17.19 1724.01 106.83 1.7961 7.9191 20160719 045557 201.205695 20.3861 26.9564 512.87 NaN NaN 1983.72 7.7778 NaN 39.95 1983.72 1847.74 512.87 17.17 1723.68 106.89 1.7972 7.9194 20160719 045612 201.205869 20.3867 26.9453 512.49 NaN NaN 1983.20 7.7753 NaN 39.95 1983.43 1847.41 512.49 17.16 1723.33 106.92 1.7978 7.9197 20160719 045627 201.206043 20.3862 26.9337 512.52 NaN NaN 1982.66 7.7753 NaN 39.95 1983.20 1847.24 512.52 17.16 1723.19 106.88 1.7973 7.9197 20160719 045642 201.206216 20.3839 26.9249 512.43 NaN NaN 1982.25 7.7753 NaN 39.95 1982.66 1846.78 512.43 17.16 1722.79 106.83 1.7966 7.9196 20160719 045657 201.206390 20.3825 26.9249 512.09 NaN NaN 1982.25 7.7753 NaN 39.95 1982.25 1846.36 512.09 17.15 1722.39 106.82 1.7967 7.9198 20160719 045712 201.206563 20.3825 26.9167 512.24 NaN NaN 1981.86 7.7753 NaN 39.95 1981.86 1846.09 512.24 17.16 1722.19 106.75 1.7955 7.9197 20160719 045727 201.206737 20.3815 26.9038 512.46 NaN NaN 1981.26 7.7753 NaN 39.95 1981.64 1845.98 512.46 17.17 1722.13 106.68 1.7945 7.9195 20160719 045742 201.206911 20.3784 26.9038 512.10 NaN NaN 1981.26 7.7753 NaN 39.95 1981.26 1845.60 512.10 17.16 1721.76 106.68 1.7948 7.9197 20160719 045757 201.207084 20.3731 26.8850 512.10 NaN NaN 1980.38 7.7753 NaN 39.95 1980.38 1844.93 512.10 17.16 1721.22 106.55 1.7929 7.9196 20160719 045812 201.207258 20.3670 26.8407 511.74 NaN NaN 1979.33 7.7753 NaN 39.95 1979.33 1844.00 511.74 17.15 1720.39 106.46 1.7918 7.9198 20160719 045827 201.207432 20.3584 26.8162 511.30 NaN NaN 1977.17 7.7753 NaN 39.95 1978.32 1843.12 511.30 17.14 1719.61 106.37 1.7908 7.9200 20160719 045842 201.207605 20.3509 26.7996 511.09 NaN NaN 1977.17 7.7753 NaN 39.95 1977.17 1842.17 511.09 17.14 1718.79 106.23 1.7888 7.9200 20160719 045857 201.207779 20.3457 26.7927 510.92 NaN NaN 1976.07 7.7753 NaN 39.95 1976.40 1841.51 510.92 17.14 1718.22 106.15 1.7876 7.9200 20160719 045912 201.207952 20.3457 26.7927 511.20 NaN NaN 1976.07 7.7753 NaN 39.95 1976.07 1841.32 511.20 17.15 1718.12 106.05 1.7860 7.9197 20160719 045927 201.208126 20.3409 26.7958 511.75 NaN NaN 1976.22 7.7753 NaN 39.95 1976.04 1841.44 511.75 17.17 1718.31 105.96 1.7844 7.9193 20160719 045942 201.208300 20.3420 26.8062 512.11 NaN NaN 1976.71 7.7753 NaN 39.95 1976.22 1841.66 512.11 17.18 1718.55 105.93 1.7837 7.9190 20160719 045957 201.208473 20.3446 26.8179 512.61 NaN NaN 1977.25 7.7753 NaN 39.95 1976.71 1842.17 512.61 17.20 1719.06 105.92 1.7834 7.9187 20160719 050012 201.208647 20.3446 26.8179 512.75 NaN NaN 1977.25 7.7753 NaN 39.95 1977.25 1842.65 512.75 17.20 1719.48 105.97 1.7840 7.9187 20160719 050027 201.208820 20.3475 26.8169 513.22 NaN NaN 1977.20 7.7753 NaN 39.95 1977.42 1842.93 513.22 17.22 1719.80 105.91 1.7831 7.9184 20160719 050042 201.208994 20.3475 26.8157 513.31 NaN NaN 1977.15 7.7753 NaN 39.95 1977.20 1842.77 513.31 17.22 1719.68 105.87 1.7825 7.9183 20160719 050057 201.209168 20.3469 26.8164 512.64 NaN NaN 1977.18 7.7778 NaN 39.95 1977.15 1842.55 512.64 17.20 1719.38 105.97 1.7842 7.9188 20160719 050112 201.209341 20.3456 26.8165 512.29 NaN NaN 1977.19 7.7753 NaN 39.95 1977.18 1842.49 512.29 17.19 1719.27 106.03 1.7851 7.9190 20160719 050127 201.209515 20.3456 26.8165 512.16 NaN NaN 1977.19 7.7753 NaN 39.95 1977.19 1842.46 512.16 17.18 1719.24 106.04 1.7853 7.9191 20160719 050142 201.209688 20.3430 26.8218 512.03 NaN NaN 1977.43 7.7803 NaN 39.95 1977.43 1842.61 512.03 17.18 1719.34 106.10 1.7860 7.9192 20160719 050157 201.209862 20.3419 26.8332 512.22 NaN NaN 1977.97 7.7753 NaN 39.95 1977.97 1843.09 512.22 17.18 1719.77 106.14 1.7864 7.9191 20160719 050212 201.210036 20.3454 26.8433 512.27 NaN NaN 1978.44 7.7753 NaN 39.95 1978.44 1843.48 512.27 17.18 1720.11 106.19 1.7873 7.9192 20160719 050227 201.210209 20.3454 26.8515 512.49 NaN NaN 1978.82 7.7753 NaN 39.95 1978.82 1843.88 512.49 17.19 1720.49 106.20 1.7874 7.9191 20160719 050242 201.210383 20.3469 26.8481 512.32 NaN NaN 1978.66 7.7753 NaN 39.95 1978.66 1843.72 512.32 17.18 1720.34 106.20 1.7876 7.9192 20160719 050257 201.210557 20.3441 26.8271 512.87 NaN NaN 1977.68 7.7753 NaN 39.95 1978.16 1843.48 512.87 17.21 1720.23 106.04 1.7851 7.9188 20160719 050312 201.210730 20.3441 26.8271 512.82 NaN NaN 1977.68 7.7753 NaN 39.95 1977.68 1843.10 512.82 17.21 1719.92 105.97 1.7842 7.9187 20160719 050327 201.210904 20.3377 26.8034 512.40 NaN NaN 1976.57 7.7753 NaN 39.95 1977.12 1842.55 512.40 17.19 1719.39 105.96 1.7842 7.9190 20160719 050342 201.211077 20.3355 26.8072 512.03 NaN NaN 1976.75 7.7753 NaN 39.95 1976.57 1841.97 512.03 17.18 1718.82 105.96 1.7841 7.9191 20160719 050357 201.211251 20.3349 26.8170 512.38 NaN NaN 1977.21 7.7753 NaN 39.95 1976.75 1842.19 512.38 17.19 1719.06 105.93 1.7835 7.9189 20160719 050412 201.211425 20.3323 26.8170 512.45 NaN NaN 1977.21 7.7753 NaN 39.95 1977.21 1842.58 512.45 17.20 1719.41 105.97 1.7839 7.9189 20160719 050427 201.211598 20.3300 26.8270 512.25 NaN NaN 1977.68 7.7753 NaN 39.95 1977.83 1843.10 512.25 17.19 1719.85 106.05 1.7853 7.9191 20160719 050442 201.211772 20.3300 26.8270 512.15 NaN NaN 1977.68 7.7753 NaN 39.95 1977.68 1842.95 512.15 17.19 1719.72 106.04 1.7851 7.9192 20160719 050457 201.211945 20.3278 26.8253 512.56 NaN NaN 1977.60 7.7753 NaN 39.95 1977.60 1843.00 512.56 17.20 1719.84 105.96 1.7838 7.9189 20160719 050512 201.212119 20.3248 26.8250 512.50 NaN NaN 1977.58 7.7753 NaN 39.95 1977.52 1842.92 512.50 17.20 1719.75 105.96 1.7837 7.9189 20160719 050527 201.212293 20.3235 26.8250 512.50 NaN NaN 1977.58 7.7753 NaN 39.95 1977.52 1842.92 512.50 17.20 1719.75 105.96 1.7837 7.9189 20160719 050542 201.212466 20.3195 26.8149 512.47 NaN NaN 1977.11 7.7753 NaN 39.95 1977.45 1842.87 512.47 17.20 1719.72 105.95 1.7836 7.9189 20160719 050557 201.212640 20.3156 26.8056 512.34 NaN NaN 1976.68 7.7753 NaN 39.95 1977.11 1842.58 512.32 17.20 1719.46 105.92 1.7832 7.9190 20160719 050612 201.212813 20.3156 26.8056 512.34 NaN NaN 1976.68 7.7753 NaN 39.95 1977.11 1842.63 512.34 17.20 1719.54 105.89 1.7829 7.9190 20160719 050627 201.212987 20.3109 26.7944 512.38 NaN NaN 1976.15 7.7753 NaN 39.95 1976.15 1841.87 512.38 17.21 1718.91 105.75 1.7808 7.9188 20160719 050642 201.213161 20.3004 26.7560 512.21 NaN NaN 1974.36 7.7753 NaN 39.95 1975.40 1841.26 512.21 17.21 1718.38 105.67 1.7796 7.9189 20160719 050657 201.213334 20.2919 26.7497 512.30 NaN NaN 1974.06 7.7753 NaN 39.95 1974.36 1840.45 512.30 17.21 1717.72 105.51 1.7773 7.9186 20160719 050712 201.213508 20.2919 26.7497 511.94 NaN NaN 1974.06 7.7753 NaN 39.95 1974.06 1840.15 511.94 17.21 1717.45 105.50 1.7772 7.9189 20160719 050727 201.213682 20.2797 26.7292 511.92 NaN NaN 1973.11 7.7753 NaN 39.95 1973.97 1840.10 511.92 17.21 1717.43 105.47 1.7767 7.9189 20160719 050742 201.213855 20.2734 26.7203 512.03 NaN NaN 1972.70 7.7753 NaN 39.95 1973.11 1839.48 512.03 17.22 1716.94 105.32 1.7746 7.9187 20160719 050757 201.214029 20.2679 26.7355 513.23 NaN NaN 1973.40 7.7753 NaN 39.95 1972.70 1839.46 513.23 17.26 1717.13 105.06 1.7702 7.9177 20160719 050812 201.214202 20.2679 26.7355 513.79 NaN NaN 1973.40 7.7753 NaN 39.95 1973.40 1840.21 513.79 17.28 1717.88 105.05 1.7696 7.9174 20160719 050827 201.214376 20.2698 26.7662 514.06 NaN NaN 1974.84 7.7753 NaN 39.95 1973.70 1840.52 514.06 17.29 1718.19 105.04 1.7693 7.9172 20160719 050842 201.214550 20.2781 26.7894 513.97 NaN NaN 1974.84 7.7753 NaN 39.95 1974.84 1841.39 513.97 17.28 1718.90 105.21 1.7718 7.9174 20160719 050857 201.214723 20.2781 26.7894 513.99 NaN NaN 1975.92 7.7753 NaN 39.95 1975.92 1842.23 513.99 17.28 1719.57 105.38 1.7741 7.9175 20160719 050912 201.214897 20.2867 26.8141 514.20 NaN NaN 1977.07 7.7753 NaN 39.95 1977.07 1843.18 514.20 17.28 1720.40 105.51 1.7760 7.9175 20160719 050927 201.215070 20.2988 26.8398 513.98 NaN NaN 1978.28 7.7753 NaN 39.95 1978.28 1844.07 513.98 17.26 1721.08 105.72 1.7790 7.9179 20160719 050942 201.215244 20.3038 26.8593 513.48 NaN NaN 1979.19 7.7753 NaN 39.95 1979.19 1844.65 513.48 17.24 1721.48 105.93 1.7822 7.9184 20160719 050957 201.215418 20.3086 26.9094 512.95 NaN NaN 1980.24 7.7753 NaN 39.95 1980.24 1845.32 512.95 17.22 1721.92 106.17 1.7858 7.9189 20160719 051012 201.215591 20.3086 26.9094 512.89 NaN NaN 1981.53 7.7753 NaN 39.95 1981.53 1846.27 512.89 17.21 1722.67 106.38 1.7884 7.9190 20160719 051027 201.215765 20.3135 26.9714 512.93 NaN NaN 1984.42 7.7753 NaN 39.95 1984.87 1849.06 512.93 17.21 1725.09 106.77 1.7940 7.9195 20160719 051042 201.215938 20.3155 26.9749 513.03 NaN NaN 1984.42 7.7753 NaN 39.95 1984.42 1848.72 513.03 17.21 1724.81 106.70 1.7931 7.9194 20160719 051057 201.216112 20.3155 26.9749 513.47 NaN NaN 1984.58 7.7753 NaN 39.95 1984.58 1848.93 513.47 17.22 1725.05 106.66 1.7923 7.9190 20160719 051112 201.216286 20.3216 26.9898 513.24 NaN NaN 1985.28 7.7753 NaN 39.95 1985.28 1849.41 513.24 17.21 1725.39 106.80 1.7943 7.9193 20160719 051127 201.216459 20.3216 27.0190 513.44 NaN NaN 1986.64 7.7753 NaN 39.95 1986.64 1850.55 513.44 17.22 1726.38 106.95 1.7963 7.9193 20160719 051142 201.216633 20.3270 27.0520 513.95 NaN NaN 1988.18 7.7753 NaN 39.95 1987.74 1851.58 513.95 17.23 1727.34 107.01 1.7969 7.9191 20160719 051157 201.216807 20.3270 27.0520 514.35 NaN NaN 1988.18 7.7753 NaN 39.95 1988.18 1852.03 514.35 17.24 1727.77 107.02 1.7968 7.9188 20160719 051212 201.216980 20.3336 27.0613 514.57 NaN NaN 1988.62 7.7753 NaN 39.95 1988.62 1852.39 514.57 17.25 1728.09 107.05 1.7971 7.9187 20160719 051227 201.217154 20.3336 27.0900 515.20 NaN NaN 1989.96 7.7753 NaN 39.95 1989.96 1853.65 515.20 17.26 1729.26 107.13 1.7979 7.9184 20160719 051242 201.217327 20.3387 27.1084 515.42 NaN NaN 1990.82 7.7753 NaN 39.95 1990.82 1854.37 515.42 17.27 1729.89 107.22 1.7991 7.9184 20160719 051257 201.217501 20.3462 27.1374 516.12 NaN NaN 1992.17 7.7753 NaN 39.95 1991.78 1855.31 516.12 17.29 1730.78 107.24 1.7991 7.9180 20160719 051312 201.217675 20.3494 27.1450 516.56 NaN NaN 1992.53 7.7727 NaN 39.95 1992.17 1855.74 516.56 17.30 1731.22 107.23 1.7988 7.9177 20160719 051327 201.217848 20.3529 27.1450 517.55 NaN NaN 1992.53 7.7727 NaN 39.95 1992.53 1856.27 517.55 17.33 1731.81 107.13 1.7970 7.9170 20160719 051342 201.218022 20.3529 27.1500 518.60 NaN NaN 1992.76 7.7702 NaN 39.95 1992.76 1856.73 518.60 17.36 1732.37 107.00 1.7948 7.9163 20160719 051357 201.218195 20.3537 27.0940 519.28 NaN NaN 1992.74 7.7702 NaN 39.95 1992.74 1856.97 519.28 17.39 1732.72 106.86 1.7931 7.9159 20160719 051412 201.218369 20.3537 27.0940 520.09 NaN NaN 1990.14 7.7702 NaN 39.95 1990.14 1855.33 520.09 17.43 1731.62 106.27 1.7850 7.9151 20160719 051427 201.218543 20.2759 27.0376 520.60 NaN NaN 1987.51 7.7753 NaN 39.95 1985.43 1851.59 520.60 17.48 1728.56 105.55 1.7729 7.9138 20160719 051442 201.218716 20.2759 27.0376 521.42 NaN NaN 1987.51 7.7753 NaN 39.95 1987.51 1853.46 521.42 17.51 1730.31 105.64 1.7723 7.9133 20160719 051457 201.218890 20.2393 27.1922 522.35 NaN NaN 1994.73 7.7753 NaN 39.95 1991.73 1857.31 522.35 17.54 1733.83 105.93 1.7758 7.9132 20160719 051512 201.219063 20.2281 27.1922 522.98 NaN NaN 1994.73 7.7753 NaN 39.95 1994.73 1859.94 522.98 17.56 1736.21 106.17 1.7784 7.9131 20160719 051527 201.219237 20.2281 27.2537 524.14 NaN NaN 1997.60 7.7753 NaN 39.95 1997.60 1862.72 524.14 17.60 1738.86 106.26 1.7788 7.9126 20160719 051542 201.219411 20.2110 27.2854 524.66 NaN NaN 1999.08 7.7753 NaN 39.95 1999.08 1864.22 524.66 17.63 1740.31 106.28 1.7788 7.9125 20160719 051557 201.219584 20.1789 27.3167 524.69 NaN NaN 2000.54 7.7753 NaN 39.95 1999.67 1864.75 524.69 17.64 1740.82 106.30 1.7786 7.9125 20160719 051612 201.219758 20.1789 27.3167 525.34 NaN NaN 2000.54 7.7753 NaN 39.95 2000.54 1865.64 525.34 17.66 1741.71 106.27 1.7772 7.9120 20160719 051627 201.219932 20.1584 27.3729 525.32 NaN NaN 2003.17 7.7753 NaN 39.95 2003.17 1867.88 525.32 17.67 1743.70 106.52 1.7798 7.9123 20160719 051642 201.220105 20.0970 27.4767 525.24 NaN NaN 2006.07 7.7753 NaN 39.95 2006.07 1870.44 525.24 17.68 1746.01 106.75 1.7825 7.9128 20160719 051657 201.220279 20.0768 27.4922 524.94 NaN NaN 2008.02 7.7753 NaN 39.95 2008.02 1872.14 524.94 17.68 1747.54 106.92 1.7849 7.9133 20160719 051712 201.220452 20.0633 27.4922 524.55 NaN NaN 2008.74 7.7753 NaN 39.95 2008.74 1872.71 524.55 17.67 1748.02 107.02 1.7862 7.9137 20160719 051727 201.220626 20.0633 27.5019 524.00 NaN NaN 2009.19 7.7753 NaN 39.95 2009.19 1873.03 524.00 17.66 1748.26 107.12 1.7879 7.9142 20160719 051742 201.220800 20.0579 27.4916 523.20 NaN NaN 2008.71 7.7753 NaN 39.95 2008.71 1872.45 523.20 17.63 1747.64 107.18 1.7892 7.9148 20160719 051757 201.220973 20.0591 27.4763 521.91 NaN NaN 2008.00 7.7753 NaN 39.95 2008.00 1871.56 521.91 17.59 1746.68 107.29 1.7919 7.9157 20160719 051812 201.221147 20.0755 27.4189 521.28 NaN NaN 2005.32 7.7753 NaN 39.95 2006.57 1870.17 521.28 17.56 1745.35 107.26 1.7919 7.9160 20160719 051827 201.221320 20.0872 27.4189 521.26 NaN NaN 2005.32 7.7753 NaN 39.95 2005.32 1869.12 521.26 17.56 1744.42 107.14 1.7906 7.9158 20160719 051842 201.221494 20.1032 27.3431 521.38 NaN NaN 2003.73 7.7753 NaN 39.95 2003.73 1867.80 521.38 17.56 1743.28 106.97 1.7887 7.9156 20160719 051857 201.221668 20.1227 27.3131 522.23 NaN NaN 2000.38 7.7753 NaN 39.95 2001.78 1866.30 522.23 17.58 1742.04 106.68 1.7846 7.9147 20160719 051912 201.221841 20.1227 27.3131 522.07 NaN NaN 2000.38 7.7753 NaN 39.95 2000.38 1865.03 522.07 17.57 1740.88 106.58 1.7835 7.9146 20160719 051927 201.222015 20.1446 27.2886 521.48 NaN NaN 1999.23 7.7753 NaN 39.95 1999.23 1864.22 521.48 17.56 1740.22 106.44 1.7836 7.9152 20160719 051942 201.222188 20.1446 27.1710 521.35 NaN NaN 1993.74 7.7702 NaN 39.95 1993.74 1859.81 521.35 17.57 1736.49 105.75 1.7750 7.9147 20160719 051957 201.222362 20.1449 26.9667 521.20 NaN NaN 1986.92 7.7702 NaN 39.95 1986.92 1853.94 521.20 17.57 1731.33 105.04 1.7642 7.9137 20160719 052012 201.222536 20.1403 26.9550 521.12 NaN NaN 1983.65 7.7702 NaN 39.95 1984.20 1851.57 521.12 17.57 1729.23 104.76 1.7597 7.9133 20160719 052027 201.222709 20.1347 27.0073 520.84 NaN NaN 1986.10 7.7702 NaN 39.95 1983.65 1850.86 520.84 17.56 1728.50 104.80 1.7592 7.9132 20160719 052042 201.222883 20.1266 27.0073 520.37 NaN NaN 1986.10 7.7702 NaN 39.95 1986.10 1852.71 520.37 17.54 1730.00 105.17 1.7640 7.9138 20160719 052057 201.223057 20.1183 27.1418 520.37 NaN NaN 1992.38 7.7702 NaN 39.95 1986.10 1852.71 520.37 17.54 1730.00 105.17 1.7640 7.9138 20160719 052112 201.223230 20.1119 27.2384 519.89 NaN NaN 1996.89 7.7702 NaN 39.95 1992.38 1857.98 519.89 17.52 1734.56 105.90 1.7749 7.9151 20160719 052127 201.223404 20.1119 27.2384 519.14 NaN NaN 1996.89 7.7702 NaN 39.95 1996.89 1861.44 519.14 17.49 1737.39 106.57 1.7839 7.9162 20160719 052142 201.223577 20.1043 27.2670 519.10 NaN NaN 1998.22 7.7702 NaN 39.95 1998.22 1862.61 519.10 17.49 1738.43 106.69 1.7857 7.9165 20160719 052157 201.223751 20.1058 27.1619 518.90 NaN NaN 1993.32 7.7702 NaN 39.95 1995.99 1860.77 518.90 17.49 1736.85 106.44 1.7825 7.9164 20160719 052212 201.223925 20.1101 27.0995 519.02 NaN NaN 1990.40 7.7702 NaN 39.95 1993.32 1858.61 519.02 17.50 1735.02 106.10 1.7780 7.9159 20160719 052227 201.224098 20.1144 27.0483 519.23 NaN NaN 1988.01 7.7702 NaN 39.95 1990.40 1856.28 519.23 17.51 1733.05 105.72 1.7729 7.9154 20160719 052242 201.224272 20.1144 27.0483 519.43 NaN NaN 1988.01 7.7702 NaN 39.95 1988.01 1854.37 519.43 17.52 1731.45 105.41 1.7687 7.9150 20160719 052257 201.224445 20.1184 27.0069 519.44 NaN NaN 1986.08 7.7702 NaN 39.95 1986.08 1852.75 519.44 17.52 1730.04 105.19 1.7657 7.9147 20160719 052312 201.224619 20.1243 26.9982 519.53 NaN NaN 1985.67 7.7702 NaN 39.95 1985.66 1852.40 519.53 17.52 1729.74 105.14 1.7651 7.9146 20160719 052327 201.224793 20.1243 26.9982 519.49 NaN NaN 1985.67 7.7702 NaN 39.95 1985.67 1852.36 519.49 17.52 1729.67 105.17 1.7654 7.9146 20160719 052342 201.224966 20.1273 27.0466 519.12 NaN NaN 1987.93 7.7702 NaN 39.95 1986.76 1853.13 519.12 17.50 1730.26 105.37 1.7683 7.9150 20160719 052357 201.225140 20.1273 27.0466 518.51 NaN NaN 1987.93 7.7702 NaN 39.95 1987.93 1853.89 518.51 17.48 1730.78 105.63 1.7719 7.9155 20160719 052412 201.225313 20.1248 27.1874 518.40 NaN NaN 1994.51 7.7702 NaN 39.95 1990.46 1855.86 518.40 17.47 1732.42 105.97 1.7763 7.9159 20160719 052427 201.225487 20.1231 27.2378 518.40 NaN NaN 1996.86 7.7702 NaN 39.95 1994.51 1859.20 518.40 17.46 1735.29 106.45 1.7828 7.9164 20160719 052442 201.225661 20.1231 27.2378 518.18 NaN NaN 1996.86 7.7702 NaN 39.95 1996.86 1861.13 518.18 17.45 1736.93 106.75 1.7872 7.9170 20160719 052457 201.225834 20.1252 27.2175 518.16 NaN NaN 1995.91 7.7676 NaN 39.95 1996.94 1861.24 518.16 17.45 1737.04 106.75 1.7874 7.9170 20160719 052512 201.226008 20.1252 27.2175 518.32 NaN NaN 1995.91 7.7676 NaN 39.95 1995.91 1860.42 518.32 17.46 1736.35 106.61 1.7855 7.9168 20160719 052527 201.226182 20.1348 27.2197 518.06 NaN NaN 1996.02 7.7651 NaN 39.95 1995.67 1860.09 518.06 17.45 1736.00 106.65 1.7861 7.9169 20160719 052542 201.226355 20.1398 27.2255 517.59 NaN NaN 1996.29 7.7702 NaN 39.95 1996.02 1860.23 517.59 17.43 1736.01 106.79 1.7883 7.9173 20160719 052557 201.226529 20.1431 27.2286 517.05 NaN NaN 1996.43 7.7676 NaN 39.95 1996.29 1860.29 517.05 17.41 1735.96 106.92 1.7905 7.9177 20160719 052612 201.226702 20.1477 27.2285 516.69 NaN NaN 1996.43 7.7702 NaN 39.95 1996.43 1860.30 516.69 17.39 1735.90 107.01 1.7919 7.9180 20160719 052627 201.226876 20.1529 27.2228 516.39 NaN NaN 1996.16 7.7702 NaN 39.95 1996.43 1860.20 516.39 17.38 1735.75 107.07 1.7930 7.9183 20160719 052642 201.227050 20.1562 27.2228 516.00 NaN NaN 1996.16 7.7702 NaN 39.95 1996.16 1859.89 516.00 17.37 1735.42 107.10 1.7939 7.9186 20160719 052657 201.227223 20.1570 27.1544 515.84 NaN NaN 1992.97 7.7651 NaN 39.95 1994.89 1858.86 515.84 17.36 1734.53 106.96 1.7924 7.9186 20160719 052712 201.227397 20.1559 27.1384 515.97 NaN NaN 1992.22 7.7651 NaN 39.95 1992.97 1857.28 515.97 17.37 1733.19 106.71 1.7888 7.9182 20160719 052727 201.227570 20.1559 27.1384 516.34 NaN NaN 1992.22 7.7651 NaN 39.95 1992.22 1856.75 516.34 17.38 1732.80 106.57 1.7865 7.9178 20160719 052742 201.227744 20.1517 27.1358 516.51 NaN NaN 1992.10 7.7651 NaN 39.95 1992.10 1856.64 516.51 17.39 1732.70 106.54 1.7857 7.9176 20160719 052757 201.227918 20.1487 27.1623 516.22 NaN NaN 1993.33 7.7651 NaN 39.95 1993.20 1857.52 516.22 17.38 1733.44 106.70 1.7881 7.9180 20160719 052812 201.228091 20.1482 27.1577 516.43 NaN NaN 1993.12 7.7676 NaN 39.95 1993.33 1857.71 516.43 17.39 1733.65 106.67 1.7877 7.9179 20160719 052827 201.228265 20.1482 27.1577 517.46 NaN NaN 1993.12 7.7676 NaN 39.95 1993.12 1857.79 517.46 17.42 1733.89 106.48 1.7846 7.9171 20160719 052842 201.228439 20.1521 27.1444 517.84 NaN NaN 1992.50 7.7651 NaN 39.95 1993.09 1857.88 517.84 17.44 1734.02 106.42 1.7837 7.9168 20160719 052857 201.228612 20.1521 27.1444 517.36 NaN NaN 1992.50 7.7651 NaN 39.95 1992.50 1857.25 517.36 17.42 1733.39 106.44 1.7843 7.9171 20160719 052912 201.228786 20.1619 27.1388 517.19 NaN NaN 1992.24 7.7651 NaN 39.95 1992.24 1856.92 517.19 17.41 1733.04 106.47 1.7847 7.9171 20160719 052927 201.228959 20.1668 27.1613 517.20 NaN NaN 1993.29 7.7651 NaN 39.95 1992.72 1857.28 517.20 17.41 1733.32 106.55 1.7858 7.9172 20160719 052942 201.229133 20.1730 27.1787 517.34 NaN NaN 1994.10 7.7651 NaN 39.95 1993.29 1857.73 517.34 17.41 1733.69 106.63 1.7868 7.9171 20160719 052957 201.229307 20.1772 27.1943 517.64 NaN NaN 1994.10 7.7651 NaN 39.95 1994.10 1858.44 517.64 17.41 1734.33 106.70 1.7877 7.9170 20160719 053012 201.229480 20.1803 27.2126 518.21 NaN NaN 1995.69 7.7651 NaN 39.95 1994.83 1859.17 518.21 17.43 1735.03 106.71 1.7876 7.9167 20160719 053027 201.229654 20.1806 27.2326 518.44 NaN NaN 1996.62 7.7651 NaN 39.95 1995.69 1859.90 518.44 17.43 1735.68 106.79 1.7884 7.9166 20160719 053042 201.229827 20.1820 27.2326 518.29 NaN NaN 1996.62 7.7651 NaN 39.95 1996.62 1860.66 518.29 17.43 1736.33 106.91 1.7904 7.9169 20160719 053057 201.230001 20.1820 27.2362 518.01 NaN NaN 1996.78 7.7651 NaN 39.95 1996.78 1860.73 518.01 17.42 1736.33 106.98 1.7916 7.9171 20160719 053112 201.230175 20.1841 27.2349 518.14 NaN NaN 1996.73 7.7651 NaN 39.95 1996.73 1860.69 518.14 17.42 1736.31 106.96 1.7913 7.9170 20160719 053127 201.230348 20.1865 27.2373 518.19 NaN NaN 1996.84 7.7651 NaN 39.95 1996.84 1860.79 518.19 17.42 1736.40 106.97 1.7914 7.9170 20160719 053142 201.230522 20.1874 27.2432 518.45 NaN NaN 1997.11 7.7651 NaN 39.95 1996.96 1860.96 518.45 17.43 1736.58 106.95 1.7910 7.9168 20160719 053157 201.230695 20.1891 27.2435 518.33 NaN NaN 1997.13 7.7651 NaN 39.95 1997.11 1861.05 518.33 17.42 1736.63 106.99 1.7916 7.9169 20160719 053212 201.230869 20.1911 27.2468 518.79 NaN NaN 1997.28 7.7651 NaN 39.95 1997.13 1861.16 518.79 17.44 1736.79 106.93 1.7906 7.9166 20160719 053227 201.231043 20.1927 27.2463 518.79 NaN NaN 1997.26 7.7651 NaN 39.95 1997.28 1861.29 518.79 17.44 1736.90 106.95 1.7909 7.9166 20160719 053242 201.231216 20.1932 27.2448 519.49 NaN NaN 1997.19 7.7651 NaN 39.95 1997.26 1861.45 519.49 17.46 1737.16 106.84 1.7891 7.9161 20160719 053257 201.231390 20.1931 27.2411 519.50 NaN NaN 1997.02 7.7651 NaN 39.95 1997.19 1861.41 519.50 17.46 1737.12 106.82 1.7889 7.9161 20160719 053312 201.231564 20.1932 27.2411 519.40 NaN NaN 1997.02 7.7651 NaN 39.95 1997.02 1861.24 519.40 17.46 1736.97 106.82 1.7889 7.9161 20160719 053327 201.231737 20.1934 27.2323 519.86 NaN NaN 1996.60 7.7651 NaN 39.95 1996.80 1861.18 519.86 17.48 1736.99 106.72 1.7873 7.9158 20160719 053342 201.231911 20.1934 27.2323 519.62 NaN NaN 1996.60 7.7651 NaN 39.95 1996.80 1861.18 519.86 17.48 1736.99 106.72 1.7873 7.9158 20160719 053357 201.232084 20.1956 27.2297 519.70 NaN NaN 1996.48 7.7651 NaN 39.95 1996.60 1860.95 519.62 17.47 1736.74 106.74 1.7877 7.9159 20160719 053412 201.232258 20.1962 27.2297 519.70 NaN NaN 1996.48 7.7651 NaN 39.95 1996.48 1860.86 519.70 17.47 1736.67 106.72 1.7874 7.9158 20160719 053427 201.232432 20.1962 27.2290 519.86 NaN NaN 1996.45 7.7600 NaN 39.95 1996.45 1860.87 519.86 17.47 1736.71 106.69 1.7869 7.9157 20160719 053442 201.232605 20.1940 27.2198 520.11 NaN NaN 1996.02 7.7651 NaN 39.95 1996.25 1860.78 520.11 17.48 1736.68 106.62 1.7859 7.9155 20160719 053457 201.232779 20.1935 27.2141 520.19 NaN NaN 1996.02 7.7651 NaN 39.95 1996.02 1860.62 520.19 17.49 1736.56 106.58 1.7852 7.9154 20160719 053512 201.232952 20.1928 27.2086 519.86 NaN NaN 1995.49 7.7651 NaN 39.95 1995.75 1860.32 519.86 17.48 1736.25 106.59 1.7856 7.9156 20160719 053527 201.233126 20.1921 27.2032 519.61 NaN NaN 1995.24 7.7651 NaN 39.95 1995.49 1860.05 519.61 17.47 1735.99 106.60 1.7858 7.9158 20160719 053542 201.233300 20.1909 27.1985 519.57 NaN NaN 1995.24 7.7651 NaN 39.95 1995.24 1859.84 519.57 17.47 1735.81 106.57 1.7854 7.9158 20160719 053557 201.233473 20.1909 27.1985 519.29 NaN NaN 1995.02 7.7651 NaN 39.95 1995.02 1859.60 519.29 17.46 1735.55 106.58 1.7857 7.9160 20160719 053612 201.233647 20.1909 27.1923 518.94 NaN NaN 1994.74 7.7651 NaN 39.95 1994.74 1859.28 518.94 17.45 1735.22 106.60 1.7862 7.9162 20160719 053627 201.233820 20.1899 27.1863 518.84 NaN NaN 1994.45 7.7600 NaN 39.95 1994.45 1859.03 518.84 17.45 1735.00 106.58 1.7859 7.9162 20160719 053642 201.233994 20.1882 27.1736 518.83 NaN NaN 1993.86 7.7625 NaN 39.95 1994.13 1858.77 518.83 17.45 1734.79 106.53 1.7853 7.9162 20160719 053657 201.234168 20.1882 27.1696 518.18 NaN NaN 1993.67 7.7600 NaN 39.95 1993.86 1858.38 518.18 17.43 1734.35 106.60 1.7866 7.9166 20160719 053712 201.234341 20.1877 27.1643 518.43 NaN NaN 1993.43 7.7600 NaN 39.95 1993.67 1858.30 518.43 17.44 1734.32 106.54 1.7856 7.9164 20160719 053727 201.234515 20.1877 27.1643 518.61 NaN NaN 1993.43 7.7600 NaN 39.95 1993.43 1858.14 518.61 17.44 1734.22 106.48 1.7847 7.9163 20160719 053742 201.234689 20.1874 27.1603 518.62 NaN NaN 1993.24 7.7600 NaN 39.95 1993.24 1857.99 518.62 17.44 1734.10 106.45 1.7843 7.9162 20160719 053757 201.234862 20.1872 27.1593 518.90 NaN NaN 1993.20 7.7625 NaN 39.95 1993.13 1857.97 518.90 17.45 1734.12 106.40 1.7834 7.9160 20160719 053812 201.235036 20.1865 27.1602 519.10 NaN NaN 1993.23 7.7651 NaN 39.95 1993.20 1858.08 519.10 17.46 1734.25 106.37 1.7829 7.9159 20160719 053827 201.235209 20.1865 27.1602 518.95 NaN NaN 1993.23 7.7651 NaN 39.95 1993.23 1858.08 518.95 17.45 1734.22 106.40 1.7834 7.9160 20160719 053842 201.235383 20.1864 27.1621 518.93 NaN NaN 1993.32 7.7600 NaN 39.95 1993.32 1858.14 518.93 17.45 1734.27 106.41 1.7836 7.9160 20160719 053857 201.235557 20.1853 27.1694 518.82 NaN NaN 1993.53 7.7600 NaN 39.95 1993.53 1858.28 518.82 17.45 1734.37 106.45 1.7842 7.9161 20160719 053912 201.235730 20.1846 27.1701 519.34 NaN NaN 1993.70 7.7625 NaN 39.95 1993.67 1858.54 519.34 17.47 1734.68 106.39 1.7830 7.9157 20160719 053927 201.235904 20.1842 27.1707 519.17 NaN NaN 1993.72 7.7600 NaN 39.95 1993.70 1858.52 519.17 17.46 1734.64 106.41 1.7834 7.9159 20160719 053942 201.236077 20.1842 27.1707 518.77 NaN NaN 1993.72 7.7600 NaN 39.95 1993.72 1858.43 518.77 17.45 1734.50 106.48 1.7845 7.9162 20160719 053957 201.236251 20.1821 27.1799 517.82 NaN NaN 1994.16 7.7600 NaN 39.95 1993.99 1858.40 517.82 17.42 1734.33 106.66 1.7874 7.9169 20160719 054012 201.236425 20.1821 27.1799 516.87 NaN NaN 1994.16 7.7600 NaN 39.95 1994.16 1858.30 516.87 17.39 1734.09 106.83 1.7901 7.9176 20160719 054027 201.236598 20.1810 27.1848 516.66 NaN NaN 1994.38 7.7600 NaN 39.95 1994.36 1858.42 516.66 17.38 1734.16 106.88 1.7910 7.9178 20160719 054042 201.236772 20.1814 27.1802 516.23 NaN NaN 1994.17 7.7600 NaN 39.95 1994.38 1858.34 516.23 17.36 1734.03 106.95 1.7922 7.9182 20160719 054057 201.236945 20.1821 27.1776 516.07 NaN NaN 1994.05 7.7600 NaN 39.95 1994.17 1858.11 516.07 17.36 1733.80 106.95 1.7923 7.9182 20160719 054112 201.237119 20.1832 27.1740 516.07 NaN NaN 1993.88 7.7600 NaN 39.95 1994.05 1858.02 516.07 17.36 1733.72 106.94 1.7922 7.9182 20160719 054127 201.237293 20.1832 27.1740 515.92 NaN NaN 1993.88 7.7600 NaN 39.95 1993.88 1857.83 515.92 17.35 1733.53 106.95 1.7923 7.9183 20160719 054142 201.237466 20.1823 27.1696 515.38 NaN NaN 1993.68 7.7600 NaN 39.95 1993.82 1857.65 515.38 17.34 1733.29 107.02 1.7936 7.9187 20160719 054157 201.237640 20.1823 27.1696 514.87 NaN NaN 1993.68 7.7600 NaN 39.95 1993.68 1857.40 514.87 17.32 1733.00 107.08 1.7946 7.9191 20160719 054212 201.237814 20.1805 27.1688 514.61 NaN NaN 1993.64 7.7600 NaN 39.95 1993.64 1857.32 514.61 17.31 1732.90 107.11 1.7951 7.9193 20160719 054227 201.237987 20.1784 27.1666 515.15 NaN NaN 1993.53 7.7600 NaN 39.95 1993.53 1857.38 515.15 17.33 1733.04 107.01 1.7934 7.9188 20160719 054242 201.238161 20.1775 27.1668 515.64 NaN NaN 1993.54 7.7600 NaN 39.95 1993.54 1857.49 515.64 17.35 1733.20 106.94 1.7920 7.9184 20160719 054257 201.238334 20.1716 27.1927 515.73 NaN NaN 1994.75 7.7600 NaN 39.95 1994.15 1858.02 515.73 17.35 1733.68 106.99 1.7925 7.9185 20160719 054312 201.238508 20.1678 27.1981 515.71 NaN NaN 1995.01 7.7600 NaN 39.95 1994.75 1858.54 515.71 17.35 1734.14 107.04 1.7933 7.9186 20160719 054327 201.238682 20.1656 27.2002 515.65 NaN NaN 1995.10 7.7600 NaN 39.95 1995.01 1858.76 515.65 17.35 1734.33 107.07 1.7937 7.9186 20160719 054342 201.238855 20.1634 27.2056 515.74 NaN NaN 1995.36 7.7600 NaN 39.95 1995.10 1858.85 515.74 17.35 1734.43 107.07 1.7935 7.9186 20160719 054357 201.239029 20.1634 27.2056 516.54 NaN NaN 1995.36 7.7600 NaN 39.95 1995.36 1859.28 516.54 17.38 1734.94 106.96 1.7917 7.9180 20160719 054412 201.239202 20.1606 27.2105 516.79 NaN NaN 1995.59 7.7600 NaN 39.95 1995.59 1859.61 516.79 17.39 1735.29 106.92 1.7913 7.9179 20160719 054427 201.239376 20.1606 27.1963 516.83 NaN NaN 1994.92 7.7600 NaN 39.95 1994.92 1859.06 516.83 17.39 1734.82 106.84 1.7901 7.9178 20160719 054442 201.239550 20.1621 27.1872 516.85 NaN NaN 1994.49 7.7600 NaN 39.95 1994.45 1858.64 516.85 17.39 1734.45 106.80 1.7894 7.9177 20160719 054457 201.239723 20.1604 27.1872 517.13 NaN NaN 1994.49 7.7600 NaN 39.95 1994.49 1858.74 517.13 17.40 1734.58 106.76 1.7886 7.9175 20160719 054512 201.239897 20.1579 27.2300 516.98 NaN NaN 1996.50 7.7600 NaN 39.95 1994.72 1858.79 516.98 17.40 1734.55 106.84 1.7892 7.9175 20160719 054527 201.240070 20.1511 27.2914 516.46 NaN NaN 1999.36 7.7600 NaN 39.95 1996.50 1860.05 516.46 17.38 1735.52 107.15 1.7931 7.9180 20160719 054542 201.240244 20.1442 27.3552 515.88 NaN NaN 2002.34 7.7600 NaN 39.95 1999.36 1862.25 515.88 17.35 1737.31 107.58 1.7990 7.9188 20160719 054557 201.240418 20.1405 27.3712 515.29 NaN NaN 2003.09 7.7600 NaN 39.95 2002.34 1864.69 515.29 17.33 1739.38 107.97 1.8052 7.9198 20160719 054612 201.240591 20.1405 27.3712 515.47 NaN NaN 2003.09 7.7600 NaN 39.95 2003.09 1865.39 515.47 17.34 1740.03 108.02 1.8059 7.9198 20160719 054627 201.240765 20.1394 27.3755 515.84 NaN NaN 2003.29 7.7600 NaN 39.95 2003.29 1865.66 515.84 17.35 1740.32 107.98 1.8052 7.9195 20160719 054642 201.240939 20.1388 27.3779 515.84 NaN NaN 2003.40 7.7600 NaN 39.95 2003.29 1865.66 515.84 17.35 1740.32 107.98 1.8052 7.9195 20160719 054657 201.241112 20.1388 27.3862 515.29 NaN NaN 2003.79 7.7600 NaN 39.95 2003.79 1865.92 515.29 17.33 1740.46 108.13 1.8075 7.9200 20160719 054712 201.241286 20.1357 27.3980 514.90 NaN NaN 2004.34 7.7600 NaN 39.95 2004.04 1866.03 514.90 17.32 1740.49 108.22 1.8089 7.9203 20160719 054727 201.241459 20.1339 27.3950 514.77 NaN NaN 2004.20 7.7600 NaN 39.95 2004.34 1866.25 514.77 17.32 1740.66 108.27 1.8096 7.9204 20160719 054742 201.241633 20.1329 27.3738 514.70 NaN NaN 2003.21 7.7600 NaN 39.95 2004.20 1866.14 514.70 17.32 1740.57 108.26 1.8094 7.9205 20160719 054757 201.241807 20.1347 27.3443 514.51 NaN NaN 2001.84 7.7600 NaN 39.95 2003.21 1865.31 514.51 17.31 1739.84 108.15 1.8083 7.9205 20160719 054812 201.241980 20.1347 27.3443 514.69 NaN NaN 2001.84 7.7600 NaN 39.95 2001.84 1864.23 514.69 17.32 1738.95 107.96 1.8056 7.9202 20160719 054827 201.242154 20.1345 27.2903 514.82 NaN NaN 1999.31 7.7600 NaN 39.95 1999.31 1862.25 514.82 17.33 1737.31 107.61 1.8010 7.9198 20160719 054842 201.242327 20.1335 27.2550 514.89 NaN NaN 1997.66 7.7600 NaN 39.95 1997.66 1860.88 514.89 17.33 1736.14 107.41 1.7980 7.9195 20160719 054857 201.242501 20.1313 27.2283 514.70 NaN NaN 1996.42 7.7600 NaN 39.95 1997.82 1860.98 514.70 17.33 1736.20 107.45 1.7986 7.9197 20160719 054912 201.242675 20.1313 27.2283 514.68 NaN NaN 1996.42 7.7600 NaN 39.95 1996.42 1859.85 514.68 17.33 1735.24 107.27 1.7964 7.9195 20160719 054927 201.242848 20.1320 27.2066 514.05 NaN NaN 1995.40 7.7600 NaN 39.95 1995.06 1858.56 514.05 17.31 1734.03 107.21 1.7959 7.9198 20160719 054942 201.243022 20.1269 27.2508 513.30 NaN NaN 1997.46 7.7600 NaN 39.95 1995.40 1858.61 513.30 17.29 1733.94 107.38 1.7983 7.9204 20160719 054957 201.243195 20.1196 27.3144 513.09 NaN NaN 2000.44 7.7600 NaN 39.95 1997.46 1860.19 513.09 17.28 1735.24 107.68 1.8019 7.9207 20160719 055012 201.243369 20.1196 27.3144 512.93 NaN NaN 2000.44 7.7600 NaN 39.95 2000.44 1862.61 512.93 17.27 1737.30 108.04 1.8068 7.9212 20160719 055027 201.243543 20.1122 27.3648 513.43 NaN NaN 2002.79 7.7600 NaN 39.95 2002.79 1864.73 513.43 17.28 1739.22 108.22 1.8091 7.9212 20160719 055042 201.243716 20.1122 27.3738 513.99 NaN NaN 2003.21 7.7600 NaN 39.95 2003.21 1865.25 513.99 17.30 1739.78 108.17 1.8083 7.9209 20160719 055057 201.243890 20.1108 27.3777 514.03 NaN NaN 2003.40 7.7600 NaN 39.95 2003.40 1865.40 514.03 17.30 1739.90 108.19 1.8085 7.9209 20160719 055112 201.244064 20.1029 27.3903 513.92 NaN NaN 2003.98 7.7600 NaN 39.95 2003.55 1865.53 513.92 17.30 1740.02 108.21 1.8087 7.9210 20160719 055127 201.244237 20.0864 27.4445 513.76 NaN NaN 2003.98 7.7600 NaN 39.95 2003.98 1865.84 513.76 17.30 1740.27 108.27 1.8092 7.9211 20160719 055142 201.244411 20.0529 27.5148 513.66 NaN NaN 2006.52 7.7600 NaN 39.95 2006.52 1867.93 513.66 17.30 1742.09 108.54 1.8122 7.9214 20160719 055157 201.244584 20.0041 27.6166 513.84 NaN NaN 2014.55 7.7600 NaN 39.95 2009.80 1870.81 513.84 17.32 1744.70 108.80 1.8146 7.9217 20160719 055212 201.244758 19.9368 27.6881 513.47 NaN NaN 2017.89 7.7600 NaN 39.95 2014.55 1874.87 513.47 17.32 1748.30 109.25 1.8196 7.9225 20160719 055227 201.244932 19.8873 27.7203 513.91 NaN NaN 2019.39 7.7625 NaN 39.95 2017.89 1878.09 513.91 17.36 1751.39 109.34 1.8199 7.9226 20160719 055242 201.245105 19.8524 27.7426 514.23 NaN NaN 2020.43 7.7600 NaN 39.95 2019.39 1879.64 514.23 17.39 1752.93 109.31 1.8185 7.9225 20160719 055257 201.245279 19.8281 27.7491 514.28 NaN NaN 2020.74 7.7651 NaN 39.95 2020.43 1880.68 514.28 17.41 1753.96 109.31 1.8180 7.9227 20160719 055312 201.245452 19.8133 27.7443 514.38 NaN NaN 2020.51 7.7651 NaN 39.95 2020.74 1881.09 514.38 17.42 1754.42 109.24 1.8167 7.9226 20160719 055327 201.245626 19.8049 27.7165 514.29 NaN NaN 2019.21 7.7651 NaN 39.95 2020.51 1881.00 514.29 17.43 1754.40 109.17 1.8157 7.9227 20160719 055342 201.245800 19.8070 27.6704 513.33 NaN NaN 2017.06 7.7651 NaN 39.95 2019.21 1879.77 513.33 17.40 1753.25 109.13 1.8160 7.9233 20160719 055357 201.245973 19.8070 27.6704 512.71 NaN NaN 2017.06 7.7651 NaN 39.95 2017.06 1877.75 512.71 17.38 1751.36 109.01 1.8145 7.9234 20160719 055412 201.246147 19.8077 27.6693 512.75 NaN NaN 2017.01 7.7625 NaN 39.95 2016.55 1877.31 512.75 17.38 1750.98 108.95 1.8135 7.9233 20160719 055427 201.246320 19.8077 27.6693 512.70 NaN NaN 2017.01 7.7625 NaN 39.95 2017.01 1877.67 512.70 17.38 1751.28 109.01 1.8139 7.9233 20160719 055442 201.246494 19.7800 27.7263 513.36 NaN NaN 2019.67 7.7651 NaN 39.95 2018.27 1878.93 513.36 17.41 1752.51 109.01 1.8132 7.9230 20160719 055457 201.246668 19.7644 27.7263 513.21 NaN NaN 2019.67 7.7651 NaN 39.95 2019.67 1880.14 513.21 17.41 1753.59 109.14 1.8148 7.9233 20160719 055512 201.246841 19.7512 27.7627 513.01 NaN NaN 2021.37 7.7651 NaN 39.95 2020.41 1880.75 513.01 17.41 1754.13 109.22 1.8157 7.9235 20160719 055527 201.247015 19.7512 27.7627 512.69 NaN NaN 2021.37 7.7651 NaN 39.95 2021.37 1881.53 512.69 17.40 1754.79 109.33 1.8172 7.9239 20160719 055542 201.247189 19.7257 27.7766 512.73 NaN NaN 2022.02 7.7651 NaN 39.95 2022.02 1882.13 512.73 17.41 1755.36 109.36 1.8173 7.9239 20160719 055557 201.247362 19.7147 27.8123 512.45 NaN NaN 2023.69 7.7651 NaN 39.95 2022.61 1882.58 512.45 17.40 1755.72 109.45 1.8184 7.9242 20160719 055612 201.247536 19.6998 27.8123 512.12 NaN NaN 2023.69 7.7651 NaN 39.95 2023.69 1883.43 512.12 17.40 1756.45 109.59 1.8201 7.9246 20160719 055627 201.247709 19.6822 27.8666 511.79 NaN NaN 2026.23 7.7651 NaN 39.95 2024.68 1884.20 511.79 17.39 1757.09 109.72 1.8217 7.9249 20160719 055642 201.247883 19.6614 27.8901 511.74 NaN NaN 2027.32 7.7651 NaN 39.95 2026.23 1885.57 511.74 17.40 1758.34 109.84 1.8227 7.9251 20160719 055657 201.248057 19.6441 27.9012 511.45 NaN NaN 2027.84 7.7651 NaN 39.95 2027.32 1886.51 511.45 17.39 1759.17 109.94 1.8241 7.9255 20160719 055712 201.248230 19.6441 27.9012 510.85 NaN NaN 2027.84 7.7651 NaN 39.95 2027.84 1886.84 510.85 17.38 1759.40 110.06 1.8258 7.9260 20160719 055727 201.248404 19.6345 27.9083 510.51 NaN NaN 2028.17 7.7651 NaN 39.95 2028.17 1887.04 510.51 17.37 1759.53 110.14 1.8269 7.9263 20160719 055742 201.248577 19.6288 27.9184 510.35 NaN NaN 2028.65 7.7651 NaN 39.95 2028.53 1887.31 510.35 17.36 1759.75 110.20 1.8278 7.9265 20160719 055757 201.248751 19.6335 27.9163 509.09 NaN NaN 2028.55 7.7651 NaN 39.95 2028.65 1887.06 509.09 17.32 1759.31 110.43 1.8317 7.9275 20160719 055812 201.248925 19.6335 27.9163 508.23 NaN NaN 2028.55 7.7651 NaN 39.95 2028.55 1886.71 508.23 17.29 1758.84 110.59 1.8346 7.9281 20160719 055827 201.249098 19.6607 27.9068 507.35 NaN NaN 2028.10 7.7651 NaN 39.95 2028.20 1886.09 507.35 17.25 1758.09 110.75 1.8375 7.9287 20160719 055842 201.249272 19.6800 27.9037 506.40 NaN NaN 2027.96 7.7651 NaN 39.95 2028.10 1885.65 506.40 17.21 1757.47 110.97 1.8413 7.9295 20160719 055857 201.249445 19.6999 27.9037 505.62 NaN NaN 2027.96 7.7651 NaN 39.95 2027.96 1885.21 505.62 17.17 1756.88 111.16 1.8445 7.9300 20160719 055912 201.249619 19.6999 27.9009 504.35 NaN NaN 2027.83 7.7600 NaN 39.95 2027.83 1884.66 504.35 17.12 1756.11 111.43 1.8493 7.9310 20160719 055927 201.249793 19.7434 27.8880 503.50 NaN NaN 2027.23 7.7600 NaN 39.95 2027.51 1884.04 503.50 17.08 1755.35 111.62 1.8527 7.9316 20160719 055942 201.249966 19.7632 27.8785 502.45 NaN NaN 2026.78 7.7600 NaN 39.95 2027.23 1883.44 502.45 17.04 1754.58 111.82 1.8564 7.9324 20160719 055957 201.250140 19.7632 27.8785 501.03 NaN NaN 2026.78 7.7600 NaN 39.95 2026.78 1882.57 501.03 16.98 1753.50 112.08 1.8611 7.9334 20160719 060012 201.250314 19.7814 27.8716 499.36 NaN NaN 2026.46 7.7600 NaN 39.95 2026.46 1881.71 499.36 16.91 1752.39 112.41 1.8667 7.9347 20160719 060027 201.250487 19.7985 27.8704 498.26 NaN NaN 2026.40 7.7600 NaN 39.95 2026.40 1881.31 498.26 16.87 1751.80 112.64 1.8707 7.9355 20160719 060042 201.250661 19.8276 27.8498 497.09 NaN NaN 2025.44 7.7600 NaN 39.95 2026.09 1880.67 497.09 16.83 1750.99 112.85 1.8746 7.9364 20160719 060057 201.250834 19.8276 27.8498 495.91 NaN NaN 2025.44 7.7600 NaN 39.95 2025.44 1879.73 495.91 16.78 1749.92 113.03 1.8779 7.9373 20160719 060112 201.251008 19.8562 27.8217 494.88 NaN NaN 2024.13 7.7600 NaN 39.95 2024.82 1878.87 494.88 16.74 1748.96 113.17 1.8807 7.9380 20160719 060127 201.251182 19.8562 27.8217 493.85 NaN NaN 2024.13 7.7600 NaN 39.95 2024.13 1877.97 493.85 16.70 1747.97 113.30 1.8834 7.9387 20160719 060142 201.251355 19.8689 27.8025 492.95 NaN NaN 2023.23 7.7600 NaN 39.95 2023.23 1876.97 492.95 16.67 1746.93 113.38 1.8854 7.9394 20160719 060157 201.251529 19.8828 27.7691 492.33 NaN NaN 2021.67 7.7600 NaN 39.95 2023.23 1876.97 492.95 16.67 1746.93 113.38 1.8854 7.9394 20160719 060212 201.251702 19.9138 27.6514 492.33 NaN NaN 2016.18 7.7600 NaN 39.95 2021.67 1875.49 492.33 16.64 1745.53 113.32 1.8854 7.9397 20160719 060227 201.251876 19.9343 27.5465 491.39 NaN NaN 2011.28 7.7600 NaN 39.95 2016.18 1870.62 491.39 16.61 1741.13 112.88 1.8803 7.9397 20160719 060242 201.252050 19.9343 27.5465 490.77 NaN NaN 2011.28 7.7600 NaN 39.95 2011.28 1866.40 490.77 16.59 1737.38 112.43 1.8750 7.9396 20160719 060257 201.252223 19.9530 27.4674 490.25 NaN NaN 2007.58 7.7600 NaN 39.95 2007.58 1863.14 490.25 16.57 1734.45 112.13 1.8715 7.9395 20160719 060312 201.252397 19.9657 27.4384 490.39 NaN NaN 2006.23 7.7600 NaN 39.95 2006.23 1862.01 490.39 16.57 1733.46 111.98 1.8695 7.9392 20160719 060327 201.252570 19.9810 27.4377 490.82 NaN NaN 2006.20 7.7600 NaN 39.95 2005.85 1861.78 490.82 16.58 1733.31 111.88 1.8681 7.9388 20160719 060342 201.252744 19.9813 27.4579 491.28 NaN NaN 2007.14 7.7574 NaN 39.95 2006.20 1862.14 491.28 16.59 1733.67 111.88 1.8679 7.9385 20160719 060357 201.252918 19.9813 27.4579 491.68 NaN NaN 2007.14 7.7574 NaN 39.95 2007.14 1863.02 491.68 16.61 1734.49 111.92 1.8683 7.9383 20160719 060412 201.253091 19.9745 27.4716 491.82 NaN NaN 2007.78 7.7600 NaN 39.95 2007.44 1863.32 491.82 16.61 1734.77 111.93 1.8682 7.9382 20160719 060427 201.253265 19.9745 27.4716 492.11 NaN NaN 2007.78 7.7600 NaN 39.95 2007.78 1863.70 492.11 16.62 1735.18 111.90 1.8676 7.9380 20160719 060442 201.253439 19.9725 27.4590 492.38 NaN NaN 2007.19 7.7549 NaN 39.95 2007.54 1863.60 492.38 16.63 1735.15 111.82 1.8663 7.9378 20160719 060457 201.253612 19.9748 27.4502 492.16 NaN NaN 2006.78 7.7600 NaN 39.95 2007.19 1863.25 492.16 16.63 1734.81 111.81 1.8664 7.9379 20160719 060512 201.253786 19.9748 27.4502 492.04 NaN NaN 2006.78 7.7600 NaN 39.95 2006.78 1862.88 492.04 16.62 1734.47 111.79 1.8663 7.9380 20160719 060527 201.253959 19.9802 27.4246 492.22 NaN NaN 2005.59 7.7600 NaN 39.95 2006.29 1862.52 492.22 16.63 1734.18 111.71 1.8651 7.9378 20160719 060542 201.254133 19.9829 27.4246 492.82 NaN NaN 2005.59 7.7600 NaN 39.95 2005.59 1862.12 492.82 16.65 1733.95 111.52 1.8623 7.9372 20160719 060557 201.254307 19.9849 27.4088 492.82 NaN NaN 2004.85 7.7549 NaN 39.95 2004.85 1861.51 492.82 16.65 1733.43 111.43 1.8612 7.9372 20160719 060612 201.254480 19.9849 27.3952 492.95 NaN NaN 2004.21 7.7549 NaN 39.95 2004.21 1861.01 492.95 16.65 1733.02 111.34 1.8599 7.9370 20160719 060627 201.254654 19.9875 27.3788 492.81 NaN NaN 2003.44 7.7600 NaN 39.95 2003.83 1860.65 492.81 16.65 1732.68 111.32 1.8598 7.9370 20160719 060642 201.254827 19.9866 27.3702 492.80 NaN NaN 2003.04 7.7549 NaN 39.95 2003.44 1860.35 492.80 16.65 1732.43 111.27 1.8591 7.9370 20160719 060657 201.255001 19.9869 27.3583 492.65 NaN NaN 2002.49 7.7549 NaN 39.95 2003.04 1859.99 492.65 16.64 1732.10 111.24 1.8589 7.9371 20160719 060712 201.255175 19.9869 27.3583 492.82 NaN NaN 2002.49 7.7549 NaN 39.95 2002.49 1859.58 492.82 16.65 1731.79 111.14 1.8575 7.9369 20160719 060727 201.255348 19.9887 27.3441 492.89 NaN NaN 2001.83 7.7600 NaN 39.95 2002.00 1859.20 492.89 16.65 1731.47 111.08 1.8565 7.9367 20160719 060742 201.255522 19.9822 27.3511 492.68 NaN NaN 2002.15 7.7600 NaN 39.95 2001.83 1858.99 492.68 16.65 1731.26 111.09 1.8567 7.9369 20160719 060757 201.255696 19.9749 27.3620 492.80 NaN NaN 2002.66 7.7600 NaN 39.95 2002.15 1859.32 492.80 16.65 1731.58 111.09 1.8564 7.9368 20160719 060812 201.255869 19.9712 27.3691 492.43 NaN NaN 2002.66 7.7600 NaN 39.95 2002.66 1859.66 492.43 16.64 1731.83 111.19 1.8579 7.9372 20160719 060827 201.256043 19.9712 27.3691 492.47 NaN NaN 2002.99 7.7600 NaN 39.95 2002.99 1859.96 492.47 16.65 1732.11 111.21 1.8581 7.9372 20160719 060842 201.256216 19.9624 27.3895 492.24 NaN NaN 2003.94 7.7600 NaN 39.95 2003.40 1860.24 492.24 16.64 1732.30 111.29 1.8592 7.9374 20160719 060857 201.256390 19.9624 27.3895 492.15 NaN NaN 2003.94 7.7600 NaN 39.95 2003.94 1860.69 492.15 16.64 1732.69 111.36 1.8600 7.9375 20160719 060912 201.256564 19.9549 27.4062 492.16 NaN NaN 2004.72 7.7600 NaN 39.95 2004.36 1861.05 492.16 16.64 1733.01 111.39 1.8604 7.9376 20160719 060927 201.256737 19.9544 27.4103 492.55 NaN NaN 2004.92 7.7600 NaN 39.95 2004.72 1861.46 492.55 16.65 1733.44 111.37 1.8598 7.9373 20160719 060942 201.256911 19.9538 27.4211 492.41 NaN NaN 2005.42 7.7600 NaN 39.95 2004.92 1861.56 492.41 16.65 1733.50 111.42 1.8605 7.9374 20160719 060957 201.257084 19.9530 27.4224 492.08 NaN NaN 2005.48 7.7600 NaN 39.95 2005.42 1861.89 492.08 16.64 1733.72 111.53 1.8623 7.9378 20160719 061012 201.257258 19.9560 27.4044 492.12 NaN NaN 2004.64 7.7600 NaN 39.95 2005.48 1861.99 492.12 16.64 1733.84 111.52 1.8623 7.9378 20160719 061027 201.257432 19.9630 27.3939 492.08 NaN NaN 2004.15 7.7600 NaN 39.95 2004.64 1861.28 492.08 16.64 1733.20 111.44 1.8614 7.9377 20160719 061042 201.257605 19.9690 27.3939 491.85 NaN NaN 2004.15 7.7600 NaN 39.95 2004.15 1860.74 491.85 16.62 1732.66 111.46 1.8617 7.9378 20160719 061057 201.257779 19.9736 27.3942 491.58 NaN NaN 2004.16 7.7600 NaN 39.95 2004.30 1860.76 491.58 16.61 1732.60 111.54 1.8632 7.9380 20160719 061112 201.257952 19.9736 27.3942 491.49 NaN NaN 2004.16 7.7600 NaN 39.95 2004.16 1860.65 491.49 16.61 1732.51 111.54 1.8635 7.9381 20160719 061127 201.258126 19.9847 27.3754 491.06 NaN NaN 2003.28 7.7600 NaN 39.95 2003.28 1859.81 491.06 16.59 1731.71 111.51 1.8636 7.9384 20160719 061142 201.258300 19.9847 27.3490 491.24 NaN NaN 2002.06 7.7600 NaN 39.95 2002.06 1858.83 491.24 16.60 1730.88 111.35 1.8613 7.9381 20160719 061157 201.258473 19.9928 27.3280 490.97 NaN NaN 2001.07 7.7600 NaN 39.95 2001.07 1857.94 490.97 16.59 1730.07 111.28 1.8607 7.9382 20160719 061212 201.258647 19.9944 27.2996 491.22 NaN NaN 1999.75 7.7600 NaN 39.95 2000.16 1857.23 491.22 16.60 1729.49 111.14 1.8586 7.9378 20160719 061227 201.258821 19.9963 27.2904 492.51 NaN NaN 1999.32 7.7600 NaN 39.95 1999.75 1857.26 492.51 16.64 1729.74 110.87 1.8542 7.9368 20160719 061242 201.258994 19.9963 27.2904 494.06 NaN NaN 1999.32 7.7600 NaN 39.95 1999.32 1857.32 494.06 16.69 1730.06 110.56 1.8492 7.9355 20160719 061257 201.259168 19.9967 27.2873 494.90 NaN NaN 1999.17 7.7600 NaN 39.95 1999.17 1857.44 494.90 16.72 1730.32 110.40 1.8466 7.9348 20160719 061312 201.259341 19.9974 27.2817 495.29 NaN NaN 1998.91 7.7600 NaN 39.95 1998.91 1857.33 495.29 16.74 1730.29 110.30 1.8450 7.9345 20160719 061327 201.259515 20.0001 27.2757 495.94 NaN NaN 1998.63 7.7600 NaN 39.95 1998.73 1857.34 495.94 16.76 1730.41 110.18 1.8430 7.9340 20160719 061342 201.259689 20.0017 27.2729 497.49 NaN NaN 1998.50 7.7600 NaN 39.95 1998.63 1857.69 497.49 16.81 1730.97 109.91 1.8386 7.9328 20160719 061357 201.259862 20.0017 27.2729 497.99 NaN NaN 1998.50 7.7600 NaN 39.95 1998.50 1857.72 497.99 16.83 1731.09 109.81 1.8370 7.9324 20160719 061412 201.260036 20.0021 27.2687 498.62 NaN NaN 1998.30 7.7600 NaN 39.95 1998.30 1857.72 498.62 16.85 1731.18 109.69 1.8350 7.9319 20160719 061427 201.260209 20.0077 27.2696 498.69 NaN NaN 1998.35 7.7600 NaN 39.95 1998.35 1857.75 498.69 16.85 1731.21 109.69 1.8351 7.9318 20160719 061442 201.260383 20.0077 27.2713 498.52 NaN NaN 1998.42 7.7600 NaN 39.95 1998.42 1857.74 498.52 16.84 1731.15 109.75 1.8361 7.9320 20160719 061457 201.260557 20.0201 27.2657 498.14 NaN NaN 1998.16 7.7600 NaN 39.95 1998.32 1857.53 498.14 16.82 1730.88 109.82 1.8374 7.9322 20160719 061512 201.260730 20.0259 27.2708 497.77 NaN NaN 1998.40 7.7600 NaN 39.95 1998.16 1857.23 497.77 16.81 1730.52 109.90 1.8387 7.9325 20160719 061527 201.260904 20.0312 27.2679 498.00 NaN NaN 1998.40 7.7600 NaN 39.95 1998.40 1857.49 498.00 16.81 1730.77 109.90 1.8388 7.9324 20160719 061542 201.261077 20.0312 27.2679 498.47 NaN NaN 1998.27 7.7600 NaN 39.95 1998.27 1857.49 498.47 16.83 1730.84 109.82 1.8375 7.9320 20160719 061557 201.261251 20.0389 27.2567 498.82 NaN NaN 1997.74 7.7600 NaN 39.95 1998.12 1857.46 498.82 16.84 1730.87 109.75 1.8365 7.9317 20160719 061612 201.261425 20.0429 27.2567 499.64 NaN NaN 1997.74 7.7600 NaN 39.95 1997.74 1857.33 499.64 16.86 1730.88 109.59 1.8339 7.9310 20160719 061627 201.261598 20.0468 27.2622 500.87 NaN NaN 1998.00 7.7600 NaN 39.95 1997.74 1857.63 500.87 16.90 1731.32 109.41 1.8307 7.9301 20160719 061642 201.261772 20.0497 27.2622 502.02 NaN NaN 1998.00 7.7600 NaN 39.95 1998.00 1858.16 502.02 16.94 1731.97 109.25 1.8281 7.9292 20160719 061657 201.261946 20.0522 27.2646 502.31 NaN NaN 1998.11 7.7600 NaN 39.95 1997.99 1858.21 502.31 16.95 1732.05 109.21 1.8275 7.9290 20160719 061712 201.262119 20.0551 27.2778 502.31 NaN NaN 1998.11 7.7600 NaN 39.95 1997.99 1858.21 502.31 16.95 1732.05 109.21 1.8275 7.9290 20160719 061727 201.262293 20.0573 27.2692 503.08 NaN NaN 1998.32 7.7600 NaN 39.95 1998.73 1859.00 503.08 16.97 1732.84 109.19 1.8268 7.9285 20160719 061742 201.262466 20.0573 27.2692 503.92 NaN NaN 1998.32 7.7600 NaN 39.95 1998.32 1858.89 503.92 17.00 1732.89 109.00 1.8239 7.9278 20160719 061757 201.262640 20.0578 27.2591 504.36 NaN NaN 1997.85 7.7600 NaN 39.95 1998.07 1858.80 504.36 17.02 1732.88 108.90 1.8223 7.9275 20160719 061812 201.262814 20.0578 27.2591 504.73 NaN NaN 1997.85 7.7600 NaN 39.95 1997.85 1858.73 504.73 17.03 1732.89 108.81 1.8209 7.9272 20160719 061827 201.262987 20.0573 27.2600 505.43 NaN NaN 1997.90 7.7600 NaN 39.95 1997.90 1858.96 505.43 17.05 1733.21 108.70 1.8190 7.9266 20160719 061842 201.263161 20.0573 27.2590 505.89 NaN NaN 1997.85 7.7600 NaN 39.95 1997.85 1859.04 505.89 17.07 1733.36 108.62 1.8176 7.9263 20160719 061857 201.263334 20.0573 27.2471 506.40 NaN NaN 1997.30 7.7600 NaN 39.95 1997.74 1859.09 506.40 17.09 1733.49 108.52 1.8160 7.9259 20160719 061912 201.263508 20.0573 27.2471 506.66 NaN NaN 1997.30 7.7600 NaN 39.95 1997.30 1858.80 506.66 17.09 1733.29 108.42 1.8146 7.9256 20160719 061927 201.263682 20.0588 27.2469 506.58 NaN NaN 1997.29 7.7600 NaN 39.95 1997.29 1858.76 506.58 17.09 1733.23 108.44 1.8149 7.9257 20160719 061942 201.263855 20.0590 27.2424 506.33 NaN NaN 1997.08 7.7600 NaN 39.95 1997.08 1858.53 506.33 17.08 1732.99 108.45 1.8153 7.9259 20160719 061957 201.264029 20.0597 27.2331 506.23 NaN NaN 1996.64 7.7600 NaN 39.95 1996.86 1858.32 506.23 17.08 1732.80 108.44 1.8152 7.9259 20160719 062012 201.264202 20.0592 27.2319 506.73 NaN NaN 1996.58 7.7600 NaN 39.95 1996.64 1858.28 506.73 17.10 1732.85 108.33 1.8134 7.9255 20160719 062027 201.264376 20.0600 27.2283 506.67 NaN NaN 1996.42 7.7600 NaN 39.95 1996.58 1858.21 506.67 17.10 1732.78 108.34 1.8135 7.9255 20160719 062042 201.264550 20.0611 27.2283 506.52 NaN NaN 1996.42 7.7600 NaN 39.95 1996.42 1858.03 506.52 17.09 1732.60 108.34 1.8137 7.9256 20160719 062057 201.264723 20.0611 27.2276 506.72 NaN NaN 1996.39 7.7600 NaN 39.95 1996.39 1858.06 506.72 17.10 1732.65 108.31 1.8132 7.9255 20160719 062112 201.264897 20.0622 27.2317 506.95 NaN NaN 1996.57 7.7600 NaN 39.95 1996.55 1858.24 506.95 17.10 1732.84 108.30 1.8129 7.9253 20160719 062127 201.265071 20.0633 27.2317 507.10 NaN NaN 1996.57 7.7600 NaN 39.95 1996.57 1858.30 507.10 17.11 1732.92 108.28 1.8125 7.9252 20160719 062142 201.265244 20.0636 27.2393 507.86 NaN NaN 1996.93 7.7600 NaN 39.95 1996.97 1858.82 507.86 17.13 1733.48 108.21 1.8112 7.9247 20160719 062157 201.265418 20.0624 27.2433 508.58 NaN NaN 1997.12 7.7600 NaN 39.95 1996.93 1858.99 508.58 17.16 1733.75 108.08 1.8091 7.9241 20160719 062212 201.265591 20.0607 27.2463 509.99 NaN NaN 1997.26 7.7600 NaN 39.95 1997.12 1859.51 509.99 17.21 1734.44 107.87 1.8055 7.9231 20160719 062227 201.265765 20.0594 27.2548 510.73 NaN NaN 1997.65 7.7600 NaN 39.95 1997.26 1859.83 510.73 17.23 1734.84 107.77 1.8036 7.9225 20160719 062242 201.265939 20.0594 27.2548 510.92 NaN NaN 1997.65 7.7600 NaN 39.95 1997.65 1860.20 510.92 17.24 1735.18 107.78 1.8037 7.9224 20160719 062257 201.266112 20.0586 27.2623 510.28 NaN NaN 1998.00 7.7600 NaN 39.95 1998.00 1860.31 510.28 17.21 1735.16 107.93 1.8059 7.9229 20160719 062312 201.266286 20.0562 27.2797 510.13 NaN NaN 1998.82 7.7600 NaN 39.95 1998.82 1860.93 510.13 17.21 1735.67 108.06 1.8076 7.9232 20160719 062327 201.266459 20.0562 27.2979 510.48 NaN NaN 1999.66 7.7600 NaN 39.95 1999.66 1861.72 510.48 17.22 1736.40 108.10 1.8080 7.9230 20160719 062342 201.266633 20.0544 27.3087 511.07 NaN NaN 2000.17 7.7600 NaN 39.95 2000.17 1862.32 511.07 17.24 1737.03 108.05 1.8072 7.9227 20160719 062357 201.266807 20.0544 27.3088 510.90 NaN NaN 2000.18 7.7600 NaN 39.95 2000.18 1862.26 510.90 17.23 1736.94 108.09 1.8076 7.9228 20160719 062412 201.266980 20.0537 27.3237 510.50 NaN NaN 2000.87 7.7600 NaN 39.95 2000.72 1862.61 510.50 17.22 1737.18 108.22 1.8096 7.9231 20160719 062427 201.267154 20.0537 27.3237 509.89 NaN NaN 2000.87 7.7600 NaN 39.95 2000.87 1862.58 509.89 17.20 1737.05 108.33 1.8115 7.9236 20160719 062442 201.267327 20.0543 27.3227 509.47 NaN NaN 2000.82 7.7600 NaN 39.95 2000.82 1862.42 509.47 17.18 1736.84 108.39 1.8126 7.9239 20160719 062457 201.267501 20.0557 27.3346 508.73 NaN NaN 2001.38 7.7600 NaN 39.95 2000.94 1862.28 508.73 17.16 1736.58 108.54 1.8149 7.9245 20160719 062512 201.267675 20.0551 27.3488 508.06 NaN NaN 2002.05 7.7600 NaN 39.95 2001.38 1862.45 508.06 17.13 1736.60 108.71 1.8175 7.9250 20160719 062527 201.267848 20.0551 27.3488 507.71 NaN NaN 2002.05 7.7600 NaN 39.95 2002.05 1862.91 507.71 17.12 1736.95 108.85 1.8195 7.9254 20160719 062542 201.268022 20.0551 27.3641 507.18 NaN NaN 2002.76 7.7600 NaN 39.95 2002.45 1863.10 507.18 17.10 1737.01 108.99 1.8217 7.9259 20160719 062557 201.268196 20.0551 27.3641 506.62 NaN NaN 2002.76 7.7600 NaN 39.95 2002.76 1863.21 506.62 17.08 1737.01 109.11 1.8238 7.9263 20160719 062612 201.268369 20.0562 27.3704 506.07 NaN NaN 2003.05 7.7600 NaN 39.95 2003.05 1863.30 506.07 17.06 1736.99 109.24 1.8258 7.9268 20160719 062627 201.268543 20.0573 27.3703 505.57 NaN NaN 2003.05 7.7600 NaN 39.95 2003.05 1863.16 505.57 17.05 1736.78 109.33 1.8273 7.9272 20160719 062642 201.268716 20.0573 27.3704 505.09 NaN NaN 2003.05 7.7600 NaN 39.95 2003.05 1863.06 505.09 17.03 1736.63 109.40 1.8286 7.9276 20160719 062657 201.268890 20.0553 27.3528 505.19 NaN NaN 2002.23 7.7600 NaN 39.95 2002.78 1862.89 505.19 17.04 1736.52 109.33 1.8277 7.9275 20160719 062712 201.269064 20.0545 27.3394 505.46 NaN NaN 2001.60 7.7625 NaN 39.95 2002.23 1862.53 505.46 17.05 1736.26 109.22 1.8260 7.9272 20160719 062727 201.269237 20.0549 27.3305 504.86 NaN NaN 2001.19 7.7600 NaN 39.95 2001.60 1861.84 504.86 17.03 1735.57 109.24 1.8266 7.9276 20160719 062742 201.269411 20.0562 27.3188 504.24 NaN NaN 2000.64 7.7600 NaN 39.95 2001.19 1861.34 504.24 17.01 1735.04 109.29 1.8277 7.9280 20160719 062757 201.269584 20.0562 27.3188 503.93 NaN NaN 2000.64 7.7600 NaN 39.95 2000.64 1860.78 503.93 17.00 1734.49 109.29 1.8278 7.9281 20160719 062812 201.269758 20.0607 27.3085 503.61 NaN NaN 2000.16 7.7600 NaN 39.95 2000.51 1860.58 503.61 16.98 1734.26 109.33 1.8287 7.9284 20160719 062827 201.269932 20.0607 27.3085 502.62 NaN NaN 2000.16 7.7600 NaN 39.95 2000.16 1859.98 502.62 16.95 1733.55 109.48 1.8310 7.9290 20160719 062842 201.270105 20.0639 27.3171 502.23 NaN NaN 2000.56 7.7600 NaN 39.95 2000.46 1860.12 502.23 16.94 1733.60 109.58 1.8326 7.9294 20160719 062857 201.270279 20.0639 27.3171 501.80 NaN NaN 2000.56 7.7600 NaN 39.95 2000.56 1860.08 501.80 16.92 1733.49 109.67 1.8341 7.9297 20160719 062912 201.270452 20.0635 27.3299 501.41 NaN NaN 2001.16 7.7600 NaN 39.95 2000.66 1860.03 501.41 16.91 1733.37 109.75 1.8353 7.9300 20160719 062927 201.270626 20.0615 27.3412 501.25 NaN NaN 2001.69 7.7600 NaN 39.95 2001.16 1860.40 501.25 16.90 1733.66 109.84 1.8364 7.9302 20160719 062942 201.270800 20.0615 27.3412 500.74 NaN NaN 2001.69 7.7600 NaN 39.95 2001.69 1860.73 500.74 16.89 1733.87 109.97 1.8386 7.9307 20160719 062957 201.270973 20.0585 27.3479 500.34 NaN NaN 2002.00 7.7600 NaN 39.95 2001.69 1860.73 500.74 16.89 1733.87 109.97 1.8386 7.9307 20160719 063012 201.271147 20.0562 27.3466 500.01 NaN NaN 2001.94 7.7600 NaN 39.95 2002.00 1860.88 500.34 16.87 1733.94 110.07 1.8402 7.9310 20160719 063027 201.271321 20.0552 27.3428 500.28 NaN NaN 2001.76 7.7600 NaN 39.95 2001.94 1860.76 500.01 16.86 1733.78 110.11 1.8408 7.9313 20160719 063042 201.271494 20.0532 27.3386 500.28 NaN NaN 2001.57 7.7600 NaN 39.95 2001.94 1860.85 500.28 16.87 1733.92 110.06 1.8400 7.9311 20160719 063057 201.271668 20.0515 27.3394 500.19 NaN NaN 2001.61 7.7651 NaN 39.95 2001.57 1860.52 500.19 16.87 1733.63 110.02 1.8395 7.9311 20160719 063112 201.271841 20.0504 27.3337 500.09 NaN NaN 2001.61 7.7651 NaN 39.95 2001.61 1860.54 500.09 16.87 1733.63 110.03 1.8397 7.9312 20160719 063127 201.272015 20.0504 27.3337 500.45 NaN NaN 2001.34 7.7625 NaN 39.95 2001.34 1860.42 500.45 16.88 1733.60 109.94 1.8382 7.9309 20160719 063142 201.272189 20.0508 27.3320 500.65 NaN NaN 2001.26 7.7600 NaN 39.95 2001.26 1860.40 500.65 16.89 1733.62 109.90 1.8375 7.9307 20160719 063157 201.272362 20.0489 27.3460 500.57 NaN NaN 2001.91 7.7600 NaN 39.95 2001.72 1860.76 500.57 16.88 1733.91 109.97 1.8385 7.9308 20160719 063212 201.272536 20.0476 27.3604 500.46 NaN NaN 2002.58 7.7625 NaN 39.95 2001.91 1860.89 500.46 16.88 1734.00 110.01 1.8390 7.9309 20160719 063227 201.272709 20.0476 27.3604 500.63 NaN NaN 2002.58 7.7625 NaN 39.95 2002.58 1861.48 500.63 16.89 1734.54 110.06 1.8396 7.9309 20160719 063242 201.272883 20.0408 27.3950 501.03 NaN NaN 2004.20 7.7600 NaN 39.95 2003.33 1862.21 501.03 16.90 1735.23 110.08 1.8395 7.9306 20160719 063257 201.273057 20.0344 27.4175 501.44 NaN NaN 2005.25 7.7600 NaN 39.95 2004.20 1863.04 501.44 16.91 1736.02 110.10 1.8395 7.9304 20160719 063312 201.273230 20.0344 27.4175 501.77 NaN NaN 2005.25 7.7600 NaN 39.95 2005.25 1864.02 501.77 16.93 1736.93 110.16 1.8400 7.9303 20160719 063327 201.273404 20.0236 27.4463 501.41 NaN NaN 2006.60 7.7625 NaN 39.95 2005.96 1864.52 501.41 16.91 1737.32 110.29 1.8418 7.9307 20160719 063342 201.273577 20.0183 27.4710 501.17 NaN NaN 2006.60 7.7651 NaN 39.95 2006.60 1864.98 501.17 16.91 1737.68 110.40 1.8431 7.9309 20160719 063357 201.273751 20.0130 27.4915 500.73 NaN NaN 2008.71 7.7600 NaN 39.95 2007.75 1865.81 500.73 16.89 1738.32 110.60 1.8460 7.9314 20160719 063412 201.273925 20.0130 27.4915 500.28 NaN NaN 2008.71 7.7600 NaN 39.95 2008.71 1866.51 500.28 16.88 1738.86 110.77 1.8485 7.9319 20160719 063427 201.274098 20.0038 27.4983 500.21 NaN NaN 2009.03 7.7651 NaN 39.95 2009.04 1866.81 500.21 16.88 1739.13 110.80 1.8489 7.9320 20160719 063442 201.274272 19.9995 27.4983 499.70 NaN NaN 2009.03 7.7651 NaN 39.95 2009.03 1866.65 499.70 16.86 1738.91 110.88 1.8501 7.9323 20160719 063457 201.274446 19.9962 27.5179 499.36 NaN NaN 2009.94 7.7651 NaN 39.95 2009.54 1867.00 499.36 16.85 1739.16 110.98 1.8516 7.9327 20160719 063512 201.274619 19.9962 27.5179 499.33 NaN NaN 2009.94 7.7651 NaN 39.95 2009.94 1867.33 499.33 16.85 1739.44 111.03 1.8522 7.9327 20160719 063527 201.274793 19.9918 27.5416 498.81 NaN NaN 2011.05 7.7651 NaN 39.95 2010.57 1867.70 498.81 16.83 1739.68 111.19 1.8546 7.9332 20160719 063542 201.274966 19.9892 27.5457 498.83 NaN NaN 2011.24 7.7625 NaN 39.95 2011.05 1868.11 498.83 16.83 1740.03 111.24 1.8552 7.9333 20160719 063557 201.275140 19.9877 27.5495 499.10 NaN NaN 2011.42 7.7651 NaN 39.95 2011.24 1868.36 499.10 16.85 1740.31 111.21 1.8546 7.9331 20160719 063612 201.275314 19.9877 27.5495 499.40 NaN NaN 2011.42 7.7651 NaN 39.95 2011.42 1868.59 499.40 16.86 1740.56 111.17 1.8540 7.9329 20160719 063627 201.275487 19.9845 27.5645 499.39 NaN NaN 2012.12 7.7651 NaN 39.95 2011.65 1868.78 499.39 16.85 1740.72 111.20 1.8543 7.9329 20160719 063642 201.275661 19.9845 27.5645 498.92 NaN NaN 2012.12 7.7651 NaN 39.95 2012.12 1869.03 498.92 16.84 1740.86 111.34 1.8563 7.9333 20160719 063657 201.275834 19.9827 27.5694 498.91 NaN NaN 2012.34 7.7651 NaN 39.95 2012.34 1869.23 498.91 16.84 1741.03 111.36 1.8566 7.9334 20160719 063712 201.276008 19.9805 27.5784 499.43 NaN NaN 2012.76 7.7651 NaN 39.95 2012.53 1869.52 499.43 16.86 1741.37 111.29 1.8553 7.9330 20160719 063727 201.276182 19.9784 27.5921 499.48 NaN NaN 2013.41 7.7651 NaN 39.95 2012.76 1869.71 499.48 16.86 1741.54 111.31 1.8555 7.9329 20160719 063742 201.276355 19.9784 27.5921 499.47 NaN NaN 2013.41 7.7651 NaN 39.95 2013.41 1870.25 499.47 16.86 1742.01 111.39 1.8565 7.9330 20160719 063757 201.276529 19.9758 27.5976 498.83 NaN NaN 2013.66 7.7651 NaN 39.95 2013.66 1870.30 498.83 16.84 1741.95 111.52 1.8586 7.9336 20160719 063812 201.276702 19.9766 27.6097 498.25 NaN NaN 2014.23 7.7625 NaN 39.95 2013.84 1870.26 498.25 16.82 1741.80 111.65 1.8606 7.9340 20160719 063827 201.276876 19.9764 27.6255 498.17 NaN NaN 2014.96 7.7651 NaN 39.95 2014.23 1870.54 498.17 16.81 1742.01 111.72 1.8615 7.9341 20160719 063842 201.277050 19.9750 27.6327 498.00 NaN NaN 2014.96 7.7651 NaN 39.95 2014.96 1871.11 498.00 16.81 1742.47 111.83 1.8632 7.9344 20160719 063857 201.277223 19.9750 27.6327 497.80 NaN NaN 2015.30 7.7600 NaN 39.95 2015.30 1871.34 497.80 16.80 1742.64 111.90 1.8642 7.9346 20160719 063912 201.277397 19.9708 27.6356 497.81 NaN NaN 2015.50 7.7651 NaN 39.95 2015.50 1871.53 497.81 16.80 1742.82 111.91 1.8643 7.9346 20160719 063927 201.277571 19.9683 27.6364 497.75 NaN NaN 2015.48 7.7651 NaN 39.95 2015.43 1871.47 497.75 16.80 1742.77 111.90 1.8642 7.9346 20160719 063942 201.277744 19.9658 27.6364 497.42 NaN NaN 2015.48 7.7651 NaN 39.95 2015.48 1871.41 497.42 16.79 1742.66 111.96 1.8651 7.9349 20160719 063957 201.277918 19.9648 27.6404 497.44 NaN NaN 2015.66 7.7625 NaN 39.95 2015.66 1871.59 497.44 16.79 1742.83 111.97 1.8652 7.9349 20160719 064012 201.278091 19.9646 27.6444 498.06 NaN NaN 2015.85 7.7600 NaN 39.95 2015.61 1871.71 498.06 16.81 1743.04 111.86 1.8634 7.9344 20160719 064027 201.278265 19.9646 27.6444 498.19 NaN NaN 2015.85 7.7600 NaN 39.95 2015.85 1871.94 498.19 16.82 1743.26 111.87 1.8633 7.9343 20160719 064042 201.278439 19.9637 27.6484 497.95 NaN NaN 2016.03 7.7651 NaN 39.95 2016.03 1872.04 497.95 16.81 1743.30 111.92 1.8643 7.9345 20160719 064057 201.278612 19.9635 27.6495 498.24 NaN NaN 2016.08 7.7651 NaN 39.95 2016.08 1872.14 498.24 16.82 1743.44 111.89 1.8636 7.9343 20160719 064112 201.278786 19.9641 27.6538 498.49 NaN NaN 2016.28 7.7651 NaN 39.95 2016.28 1872.35 498.49 16.83 1743.65 111.88 1.8633 7.9341 20160719 064127 201.278959 19.9633 27.6657 498.68 NaN NaN 2016.84 7.7651 NaN 39.95 2016.84 1872.86 498.68 16.83 1744.12 111.92 1.8636 7.9341 20160719 064142 201.279133 19.9618 27.6820 498.51 NaN NaN 2017.60 7.7625 NaN 39.95 2017.28 1873.19 498.51 16.83 1744.37 111.99 1.8648 7.9342 20160719 064157 201.279307 19.9618 27.6820 497.82 NaN NaN 2017.60 7.7625 NaN 39.95 2017.60 1873.28 497.82 16.80 1744.33 112.14 1.8671 7.9348 20160719 064212 201.279480 19.9598 27.6842 496.97 NaN NaN 2017.70 7.7651 NaN 39.95 2017.70 1873.12 496.97 16.77 1744.06 112.30 1.8697 7.9355 20160719 064227 201.279654 19.9585 27.6874 496.34 NaN NaN 2017.86 7.7651 NaN 39.95 2017.86 1873.08 496.34 16.75 1743.90 112.42 1.8717 7.9360 20160719 064242 201.279827 19.9579 27.6906 496.09 NaN NaN 2018.00 7.7651 NaN 39.95 2018.00 1873.11 496.09 16.74 1743.88 112.49 1.8726 7.9362 20160719 064257 201.280001 19.9560 27.7053 496.08 NaN NaN 2018.69 7.7651 NaN 39.95 2018.35 1873.39 496.08 16.74 1744.12 112.53 1.8731 7.9362 20160719 064312 201.280175 19.9560 27.7053 495.83 NaN NaN 2018.69 7.7651 NaN 39.95 2018.69 1873.63 495.83 16.74 1744.29 112.60 1.8743 7.9365 20160719 064327 201.280348 19.9535 27.7081 495.33 NaN NaN 2018.82 7.7651 NaN 39.95 2018.82 1873.60 495.33 16.72 1744.19 112.69 1.8757 7.9369 20160719 064342 201.280522 19.9508 27.7114 494.64 NaN NaN 2018.98 7.7651 NaN 39.95 2018.98 1873.54 494.64 16.70 1744.01 112.83 1.8779 7.9374 20160719 064357 201.280696 19.9485 27.7158 494.73 NaN NaN 2019.18 7.7651 NaN 39.95 2019.18 1873.74 494.73 16.70 1744.21 112.83 1.8778 7.9374 20160719 064412 201.280869 19.9453 27.7250 494.89 NaN NaN 2019.61 7.7651 NaN 39.95 2019.41 1873.97 494.89 16.71 1744.44 112.83 1.8776 7.9373 20160719 064427 201.281043 19.9453 27.7250 494.54 NaN NaN 2019.61 7.7651 NaN 39.95 2019.61 1874.05 494.54 16.70 1744.45 112.91 1.8789 7.9376 20160719 064442 201.281216 19.9442 27.7283 494.74 NaN NaN 2019.77 7.7651 NaN 39.95 2019.77 1874.25 494.74 16.70 1744.66 112.89 1.8785 7.9375 20160719 064457 201.281390 19.9426 27.7294 495.11 NaN NaN 2019.82 7.7651 NaN 39.95 2019.77 1874.25 494.74 16.70 1744.66 112.89 1.8785 7.9375 20160719 064512 201.281564 19.9404 27.7317 495.11 NaN NaN 2019.92 7.7651 NaN 39.95 2019.82 1874.41 495.11 16.72 1744.87 112.82 1.8774 7.9372 20160719 064527 201.281737 19.9404 27.7317 495.35 NaN NaN 2019.92 7.7651 NaN 39.95 2019.92 1874.56 495.35 16.72 1745.05 112.79 1.8768 7.9370 20160719 064542 201.281911 19.9393 27.7342 494.83 NaN NaN 2020.04 7.7651 NaN 39.95 2020.04 1874.51 494.83 16.71 1744.91 112.89 1.8785 7.9374 20160719 064557 201.282084 19.9382 27.7327 493.67 NaN NaN 2019.97 7.7651 NaN 39.95 2020.04 1874.19 493.67 16.67 1744.43 113.09 1.8818 7.9383 20160719 064612 201.282258 19.9382 27.7315 493.13 NaN NaN 2019.92 7.7651 NaN 39.95 2019.97 1873.99 493.13 16.65 1744.16 113.17 1.8832 7.9387 20160719 064627 201.282432 19.9384 27.7300 493.28 NaN NaN 2019.84 7.7651 NaN 39.95 2019.92 1873.99 493.28 16.66 1744.19 113.14 1.8827 7.9386 20160719 064642 201.282605 19.9384 27.7300 492.35 NaN NaN 2019.84 7.7651 NaN 39.95 2019.84 1873.66 492.35 16.62 1743.74 113.30 1.8853 7.9393 20160719 064657 201.282779 19.9394 27.7296 491.94 NaN NaN 2019.82 7.7651 NaN 39.95 2019.84 1873.54 491.94 16.61 1743.56 113.37 1.8865 7.9396 20160719 064712 201.282953 19.9394 27.7296 491.76 NaN NaN 2019.82 7.7651 NaN 39.95 2019.82 1873.47 491.76 16.60 1743.47 113.40 1.8870 7.9398 20160719 064727 201.283126 19.9376 27.7278 491.90 NaN NaN 2019.74 7.7651 NaN 39.95 2019.80 1873.50 491.90 16.61 1743.52 113.37 1.8865 7.9397 20160719 064742 201.283300 19.9377 27.7278 491.57 NaN NaN 2019.74 7.7651 NaN 39.95 2019.74 1873.36 491.57 16.60 1743.35 113.41 1.8873 7.9399 20160719 064757 201.283473 19.9377 27.7232 491.18 NaN NaN 2019.53 7.7651 NaN 39.95 2019.53 1873.08 491.18 16.59 1743.04 113.46 1.8881 7.9402 20160719 064812 201.283647 19.9358 27.7195 490.87 NaN NaN 2019.35 7.7651 NaN 39.95 2019.37 1872.86 490.87 16.58 1742.80 113.49 1.8887 7.9404 20160719 064827 201.283821 19.9358 27.7195 490.59 NaN NaN 2019.35 7.7651 NaN 39.95 2019.35 1872.78 490.59 16.57 1742.69 113.53 1.8893 7.9406 20160719 064842 201.283994 19.9301 27.7183 490.83 NaN NaN 2019.30 7.7651 NaN 39.95 2019.34 1872.86 490.83 16.58 1742.81 113.47 1.8884 7.9404 20160719 064857 201.284168 19.9293 27.7180 490.62 NaN NaN 2019.30 7.7651 NaN 39.95 2019.30 1872.78 490.62 16.57 1742.71 113.50 1.8888 7.9406 20160719 064912 201.284341 19.9280 27.7193 490.48 NaN NaN 2019.35 7.7651 NaN 39.95 2019.29 1872.73 490.48 16.57 1742.65 113.51 1.8891 7.9407 20160719 064927 201.284515 19.9270 27.7193 490.55 NaN NaN 2019.35 7.7651 NaN 39.95 2019.35 1872.81 490.55 16.57 1742.73 113.50 1.8889 7.9407 20160719 064942 201.284689 19.9270 27.7195 490.29 NaN NaN 2019.36 7.7651 NaN 39.95 2019.36 1872.76 490.29 16.56 1742.65 113.54 1.8896 7.9409 20160719 064957 201.284862 19.9264 27.7124 490.75 NaN NaN 2019.02 7.7651 NaN 39.95 2019.19 1872.75 490.75 16.58 1742.73 113.44 1.8879 7.9405 20160719 065012 201.285036 19.9269 27.7124 491.00 NaN NaN 2019.02 7.7651 NaN 39.95 2019.02 1872.69 491.00 16.59 1742.72 113.38 1.8869 7.9403 20160719 065027 201.285209 19.9261 27.7095 491.15 NaN NaN 2018.89 7.7651 NaN 39.95 2018.96 1872.67 491.15 16.59 1742.73 113.35 1.8864 7.9401 20160719 065042 201.285383 19.9254 27.7084 490.65 NaN NaN 2018.89 7.7651 NaN 39.95 2018.89 1872.48 490.65 16.57 1742.48 113.42 1.8877 7.9405 20160719 065057 201.285557 19.9254 27.7084 490.29 NaN NaN 2018.83 7.7651 NaN 39.95 2018.83 1872.34 490.29 16.56 1742.30 113.47 1.8886 7.9408 20160719 065112 201.285730 19.9244 27.7076 490.81 NaN NaN 2018.80 7.7651 NaN 39.95 2018.80 1872.47 490.81 16.58 1742.51 113.37 1.8870 7.9404 20160719 065127 201.285904 19.9277 27.6938 490.77 NaN NaN 2018.15 7.7651 NaN 39.95 2018.56 1872.27 490.77 16.58 1742.34 113.35 1.8867 7.9404 20160719 065142 201.286078 19.9277 27.6938 490.72 NaN NaN 2018.15 7.7651 NaN 39.95 2018.15 1871.90 490.72 16.58 1742.00 113.32 1.8864 7.9404 20160719 065157 201.286251 19.9318 27.6806 491.03 NaN NaN 2017.54 7.7651 NaN 39.95 2017.90 1871.78 491.03 16.59 1741.96 113.24 1.8852 7.9401 20160719 065212 201.286425 19.9342 27.6695 491.26 NaN NaN 2017.02 7.7651 NaN 39.95 2017.54 1871.54 491.26 16.59 1741.79 113.16 1.8841 7.9399 20160719 065227 201.286598 19.9342 27.6695 491.17 NaN NaN 2017.02 7.7651 NaN 39.95 2017.02 1871.09 491.17 16.59 1741.39 113.11 1.8836 7.9399 20160719 065242 201.286772 19.9419 27.6190 491.18 NaN NaN 2016.06 7.7651 NaN 39.95 2016.06 1870.33 491.18 16.59 1740.75 112.99 1.8822 7.9398 20160719 065257 201.286946 19.9456 27.6000 491.56 NaN NaN 2013.78 7.7651 NaN 39.95 2014.66 1869.28 491.56 16.61 1739.91 112.77 1.8789 7.9393 20160719 065312 201.287119 19.9485 27.5877 491.91 NaN NaN 2013.78 7.7651 NaN 39.95 2013.78 1868.64 491.91 16.62 1739.41 112.61 1.8767 7.9389 20160719 065327 201.287293 19.9485 27.5877 492.15 NaN NaN 2013.20 7.7651 NaN 39.95 2013.20 1868.24 492.15 16.63 1739.11 112.50 1.8752 7.9387 20160719 065342 201.287466 19.9534 27.5509 493.23 NaN NaN 2011.48 7.7702 NaN 39.95 2012.36 1867.86 493.23 16.66 1738.99 112.21 1.8708 7.9378 20160719 065357 201.287640 19.9558 27.5406 493.65 NaN NaN 2011.00 7.7651 NaN 39.95 2011.48 1867.24 493.65 16.68 1738.53 112.03 1.8682 7.9373 20160719 065412 201.287814 19.9558 27.5406 493.94 NaN NaN 2011.00 7.7651 NaN 39.95 2011.00 1866.91 493.94 16.69 1738.29 111.94 1.8667 7.9370 20160719 065427 201.287987 19.9573 27.5357 493.99 NaN NaN 2010.77 7.7651 NaN 39.95 2010.77 1866.72 493.99 16.69 1738.13 111.91 1.8663 7.9369 20160719 065442 201.288161 19.9585 27.5376 494.13 NaN NaN 2010.86 7.7651 NaN 39.95 2010.86 1866.80 494.13 16.69 1738.21 111.91 1.8661 7.9368 20160719 065457 201.288334 19.9550 27.5525 494.79 NaN NaN 2011.55 7.7651 NaN 39.95 2011.55 1867.54 494.79 16.71 1738.95 111.88 1.8652 7.9364 20160719 065512 201.288508 19.9518 27.5733 495.10 NaN NaN 2012.53 7.7651 NaN 39.95 2012.24 1868.24 495.10 16.72 1739.62 111.89 1.8652 7.9363 20160719 065527 201.288682 19.9485 27.5847 495.01 NaN NaN 2013.06 7.7651 NaN 39.95 2012.53 1868.44 495.01 16.72 1739.78 111.94 1.8659 7.9364 20160719 065542 201.288855 19.9434 27.5847 495.26 NaN NaN 2013.06 7.7651 NaN 39.95 2013.06 1868.97 495.26 16.73 1740.30 111.94 1.8657 7.9362 20160719 065557 201.289029 19.9412 27.5849 495.27 NaN NaN 2013.07 7.7702 NaN 39.95 2013.26 1869.18 495.27 16.73 1740.50 111.95 1.8657 7.9363 20160719 065612 201.289203 19.9413 27.5772 494.58 NaN NaN 2012.71 7.7651 NaN 39.95 2013.07 1868.85 494.58 16.71 1740.10 112.03 1.8673 7.9368 20160719 065627 201.289376 19.9425 27.5772 494.06 NaN NaN 2012.71 7.7651 NaN 39.95 2012.71 1868.39 494.06 16.69 1739.62 112.08 1.8683 7.9371 20160719 065642 201.289550 19.9418 27.5836 493.86 NaN NaN 2013.01 7.7702 NaN 39.95 2012.67 1868.27 493.86 16.69 1739.46 112.12 1.8688 7.9372 20160719 065657 201.289723 19.9400 27.5897 494.24 NaN NaN 2013.30 7.7702 NaN 39.95 2013.01 1868.68 494.24 16.70 1739.89 112.09 1.8682 7.9370 20160719 065712 201.289897 19.9350 27.6119 494.07 NaN NaN 2014.33 7.7702 NaN 39.95 2013.30 1868.83 494.07 16.69 1739.97 112.16 1.8690 7.9371 20160719 065727 201.290071 19.9280 27.6262 493.69 NaN NaN 2015.00 7.7702 NaN 39.95 2014.33 1869.61 493.69 16.68 1740.60 112.33 1.8713 7.9376 20160719 065742 201.290244 19.9226 27.6358 493.62 NaN NaN 2015.00 7.7702 NaN 39.95 2015.00 1870.18 493.62 16.68 1741.09 112.40 1.8722 7.9377 20160719 065757 201.290418 19.9226 27.6358 493.74 NaN NaN 2015.45 7.7702 NaN 39.95 2015.45 1870.60 493.74 16.69 1741.49 112.42 1.8724 7.9377 20160719 065812 201.290591 19.9183 27.6471 493.65 NaN NaN 2015.98 7.7702 NaN 39.95 2015.76 1870.84 493.65 16.68 1741.69 112.47 1.8731 7.9378 20160719 065827 201.290765 19.9185 27.6560 493.82 NaN NaN 2016.39 7.7676 NaN 39.95 2015.98 1871.05 493.82 16.69 1741.88 112.47 1.8730 7.9377 20160719 065842 201.290939 19.9185 27.6560 493.78 NaN NaN 2016.39 7.7676 NaN 39.95 2016.39 1871.39 493.78 16.69 1742.18 112.52 1.8737 7.9378 20160719 065857 201.291112 19.9175 27.6585 493.35 NaN NaN 2016.51 7.7702 NaN 39.95 2016.51 1871.37 493.35 16.67 1742.09 112.61 1.8751 7.9381 20160719 065912 201.291286 19.9154 27.6656 492.85 NaN NaN 2016.84 7.7651 NaN 39.95 2016.73 1871.42 492.85 16.66 1742.04 112.72 1.8768 7.9385 20160719 065927 201.291459 19.9154 27.6656 492.52 NaN NaN 2016.84 7.7651 NaN 39.95 2016.84 1871.42 492.52 16.65 1741.99 112.78 1.8779 7.9388 20160719 065942 201.291633 19.9139 27.6670 491.52 NaN NaN 2016.90 7.7702 NaN 39.95 2016.90 1871.22 491.52 16.61 1741.65 112.95 1.8807 7.9396 20160719 065957 201.291807 19.9120 27.6638 490.95 NaN NaN 2016.75 7.7702 NaN 39.95 2016.75 1870.95 490.95 16.60 1741.32 113.03 1.8822 7.9400 20160719 070012 201.291980 19.9139 27.6562 490.78 NaN NaN 2016.40 7.7702 NaN 39.95 2016.40 1870.63 490.78 16.59 1741.03 113.01 1.8821 7.9402 20160719 070027 201.292154 19.9186 27.6247 490.67 NaN NaN 2014.93 7.7702 NaN 39.95 2015.74 1870.05 490.67 16.59 1740.51 112.96 1.8817 7.9402 20160719 070042 201.292328 19.9239 27.6174 490.60 NaN NaN 2014.59 7.7702 NaN 39.95 2014.93 1869.32 490.60 16.58 1739.84 112.90 1.8809 7.9401 20160719 070057 201.292501 19.9239 27.6174 490.76 NaN NaN 2014.59 7.7702 NaN 39.95 2014.59 1869.07 490.76 16.59 1739.65 112.84 1.8801 7.9399 20160719 070112 201.292675 19.9291 27.6066 490.71 NaN NaN 2014.08 7.7702 NaN 39.95 2014.08 1868.61 490.71 16.58 1739.22 112.81 1.8798 7.9399 20160719 070127 201.292848 19.9372 27.5990 491.12 NaN NaN 2013.73 7.7702 NaN 39.95 2013.79 1868.46 491.12 16.59 1739.15 112.72 1.8783 7.9395 20160719 070142 201.293022 19.9388 27.6009 491.15 NaN NaN 2013.81 7.7702 NaN 39.95 2013.79 1868.46 491.12 16.59 1739.15 112.72 1.8783 7.9395 20160719 070157 201.293196 19.9390 27.6039 491.15 NaN NaN 2013.95 7.7702 NaN 39.95 2013.81 1868.47 491.15 16.59 1739.16 112.72 1.8784 7.9395 20160719 070212 201.293369 19.9376 27.6066 491.28 NaN NaN 2014.08 7.7702 NaN 39.95 2013.95 1868.62 491.28 16.60 1739.30 112.72 1.8783 7.9394 20160719 070227 201.293543 19.9373 27.6014 491.15 NaN NaN 2013.84 7.7702 NaN 39.95 2014.08 1868.70 491.15 16.60 1739.35 112.75 1.8787 7.9396 20160719 070242 201.293716 19.9394 27.5956 490.62 NaN NaN 2013.57 7.7702 NaN 39.95 2013.84 1868.36 490.62 16.58 1738.97 112.81 1.8799 7.9399 20160719 070257 201.293890 19.9394 27.5956 490.30 NaN NaN 2013.57 7.7702 NaN 39.95 2013.57 1868.03 490.30 16.57 1738.62 112.84 1.8805 7.9401 20160719 070312 201.294064 19.9402 27.5947 490.16 NaN NaN 2013.53 7.7702 NaN 39.95 2013.53 1867.96 490.16 16.56 1738.53 112.86 1.8809 7.9403 20160719 070327 201.294237 19.9359 27.5964 490.17 NaN NaN 2013.61 7.7702 NaN 39.95 2013.53 1867.97 490.17 16.56 1738.56 112.85 1.8807 7.9402 20160719 070342 201.294411 19.9359 27.5964 489.55 NaN NaN 2013.61 7.7702 NaN 39.95 2013.61 1867.87 489.55 16.54 1738.36 112.96 1.8824 7.9407 20160719 070357 201.294584 19.9214 27.6017 488.98 NaN NaN 2013.85 7.7702 NaN 39.95 2013.85 1867.95 488.98 16.53 1738.35 113.07 1.8840 7.9412 20160719 070412 201.294758 19.9147 27.6131 489.34 NaN NaN 2014.39 7.7702 NaN 39.95 2014.12 1868.30 489.34 16.54 1738.75 113.01 1.8829 7.9410 20160719 070427 201.294932 19.9147 27.6131 489.76 NaN NaN 2014.39 7.7702 NaN 39.95 2014.39 1868.67 489.76 16.56 1739.17 112.95 1.8817 7.9407 20160719 070442 201.295105 19.9049 27.6259 489.51 NaN NaN 2014.98 7.7702 NaN 39.95 2014.57 1868.77 489.51 16.55 1739.22 113.00 1.8824 7.9409 20160719 070457 201.295279 19.9049 27.6259 489.43 NaN NaN 2014.98 7.7702 NaN 39.95 2014.98 1869.10 489.43 16.55 1739.50 113.05 1.8830 7.9410 20160719 070512 201.295453 19.8977 27.6562 489.31 NaN NaN 2016.40 7.7702 NaN 39.95 2015.72 1869.68 489.31 16.55 1739.98 113.15 1.8843 7.9412 20160719 070527 201.295626 19.8967 27.6562 488.96 NaN NaN 2016.40 7.7702 NaN 39.95 2016.40 1870.15 488.96 16.54 1740.32 113.29 1.8863 7.9415 20160719 070542 201.295800 19.8970 27.6766 488.91 NaN NaN 2017.35 7.7702 NaN 39.95 2016.77 1870.42 488.91 16.53 1740.54 113.35 1.8871 7.9416 20160719 070557 201.295973 19.8960 27.6838 489.00 NaN NaN 2017.35 7.7702 NaN 39.95 2017.35 1870.92 489.00 16.53 1740.98 113.41 1.8878 7.9416 20160719 070612 201.296147 19.8937 27.6861 488.92 NaN NaN 2017.79 7.7727 NaN 39.95 2017.69 1871.18 488.92 16.53 1741.19 113.46 1.8885 7.9417 20160719 070627 201.296321 19.8937 27.6861 488.07 NaN NaN 2017.79 7.7727 NaN 39.95 2017.79 1871.05 488.07 16.50 1740.94 113.61 1.8910 7.9424 20160719 070642 201.296494 19.8920 27.6737 488.05 NaN NaN 2017.22 7.7727 NaN 39.95 2017.22 1870.61 488.05 16.51 1740.59 113.52 1.8901 7.9424 20160719 070657 201.296668 19.8954 27.6377 488.35 NaN NaN 2015.54 7.7753 NaN 39.95 2015.54 1869.33 488.35 16.52 1739.55 113.27 1.8867 7.9419 20160719 070712 201.296841 19.9201 27.5994 488.30 NaN NaN 2013.75 7.7753 NaN 39.95 2013.75 1867.81 488.30 16.51 1738.20 113.09 1.8846 7.9418 20160719 070727 201.297015 19.9201 27.5658 488.50 NaN NaN 2012.18 7.7702 NaN 39.95 2012.18 1866.50 488.50 16.51 1737.06 112.92 1.8824 7.9414 20160719 070742 201.297189 19.9466 27.5480 488.59 NaN NaN 2011.35 7.7702 NaN 39.95 2011.55 1865.92 488.59 16.51 1736.53 112.88 1.8821 7.9412 20160719 070757 201.297362 19.9479 27.5577 488.29 NaN NaN 2011.80 7.7702 NaN 39.95 2011.35 1865.62 488.29 16.50 1736.18 112.94 1.8832 7.9414 20160719 070812 201.297536 19.9479 27.5577 488.67 NaN NaN 2011.80 7.7702 NaN 39.95 2011.80 1866.11 488.67 16.51 1736.68 112.92 1.8824 7.9412 20160719 070827 201.297709 19.9395 27.5678 489.37 NaN NaN 2012.27 7.7702 NaN 39.95 2012.27 1866.70 489.37 16.54 1737.33 112.83 1.8804 7.9407 20160719 070842 201.297883 19.9132 27.6076 489.88 NaN NaN 2014.13 7.7702 NaN 39.95 2013.51 1867.95 489.88 16.56 1738.55 112.84 1.8800 7.9404 20160719 070857 201.298057 19.9083 27.6076 490.13 NaN NaN 2014.13 7.7702 NaN 39.95 2014.13 1868.59 490.13 16.57 1739.19 112.83 1.8799 7.9403 20160719 070912 201.298230 19.9062 27.5953 490.00 NaN NaN 2013.56 7.7753 NaN 39.95 2014.05 1868.53 490.00 16.57 1739.14 112.83 1.8799 7.9404 20160719 070927 201.298404 19.9062 27.5953 489.89 NaN NaN 2013.56 7.7753 NaN 39.95 2013.56 1868.10 489.89 16.57 1738.75 112.78 1.8794 7.9405 20160719 070942 201.298578 19.9214 27.5719 490.11 NaN NaN 2012.46 7.7753 NaN 39.95 2012.88 1867.57 490.11 16.57 1738.30 112.70 1.8784 7.9402 20160719 070957 201.298751 19.9214 27.5719 490.42 NaN NaN 2012.46 7.7753 NaN 39.95 2012.46 1867.24 490.42 16.58 1738.04 112.63 1.8773 7.9399 20160719 071012 201.298925 19.9230 27.5823 490.66 NaN NaN 2012.95 7.7702 NaN 39.95 2012.53 1867.35 490.66 16.59 1738.17 112.60 1.8766 7.9397 20160719 071027 201.299098 19.9162 27.5995 490.89 NaN NaN 2013.75 7.7702 NaN 39.95 2012.95 1867.77 490.89 16.60 1738.58 112.59 1.8762 7.9396 20160719 071042 201.299272 19.9162 27.5995 490.50 NaN NaN 2013.75 7.7702 NaN 39.95 2013.75 1868.32 490.50 16.59 1739.00 112.74 1.8781 7.9399 20160719 071057 201.299446 19.8986 27.6485 490.98 NaN NaN 2016.04 7.7753 NaN 39.95 2015.00 1869.52 490.98 16.60 1740.13 112.78 1.8783 7.9397 20160719 071112 201.299619 19.8986 27.6485 490.96 NaN NaN 2016.04 7.7753 NaN 39.95 2016.04 1870.39 490.96 16.60 1740.89 112.90 1.8798 7.9399 20160719 071127 201.299793 19.8918 27.6844 490.60 NaN NaN 2017.72 7.7753 NaN 39.95 2016.91 1871.01 490.60 16.59 1741.35 113.06 1.8821 7.9403 20160719 071142 201.299966 19.8918 27.6844 490.34 NaN NaN 2017.72 7.7753 NaN 39.95 2017.72 1871.61 490.34 16.58 1741.82 113.20 1.8841 7.9406 20160719 071157 201.300140 19.8871 27.6966 490.07 NaN NaN 2018.10 7.7753 NaN 39.95 2018.29 1872.04 490.07 16.57 1742.17 113.30 1.8856 7.9409 20160719 071212 201.300314 19.8890 27.6662 489.69 NaN NaN 2016.87 7.7753 NaN 39.95 2018.10 1871.85 489.69 16.56 1741.97 113.32 1.8865 7.9412 20160719 071227 201.300487 19.8976 27.6662 489.35 NaN NaN 2016.87 7.7753 NaN 39.95 2016.87 1870.73 489.35 16.55 1740.94 113.24 1.8858 7.9413 20160719 071242 201.300661 19.9095 27.6296 489.72 NaN NaN 2015.16 7.7753 NaN 39.95 2015.61 1869.71 489.72 16.56 1740.07 113.08 1.8835 7.9409 20160719 071257 201.300834 19.9095 27.6296 489.70 NaN NaN 2015.16 7.7753 NaN 39.95 2015.16 1869.28 489.70 16.56 1739.67 113.05 1.8830 7.9408 20160719 071312 201.301008 19.9039 27.6335 489.62 NaN NaN 2015.34 7.7753 NaN 39.95 2015.34 1869.38 489.62 16.55 1739.75 113.08 1.8831 7.9408 20160719 071327 201.301182 19.9039 27.6524 489.74 NaN NaN 2016.22 7.7753 NaN 39.95 2016.22 1870.16 489.74 16.56 1740.45 113.15 1.8836 7.9408 20160719 071342 201.301355 19.8884 27.6855 490.13 NaN NaN 2017.77 7.7753 NaN 39.95 2017.35 1871.27 490.13 16.58 1741.51 113.18 1.8840 7.9407 20160719 071357 201.301529 19.8884 27.6855 490.21 NaN NaN 2017.77 7.7753 NaN 39.95 2017.77 1871.61 490.21 16.58 1741.81 113.22 1.8842 7.9407 20160719 071412 201.301703 19.8855 27.7013 489.89 NaN NaN 2018.51 7.7753 NaN 39.95 2018.51 1872.16 489.89 16.57 1742.24 113.35 1.8861 7.9410 20160719 071427 201.301876 19.8738 27.7116 489.40 NaN NaN 2018.99 7.7753 NaN 39.95 2018.99 1872.53 489.40 16.56 1742.53 113.44 1.8878 7.9415 20160719 071442 201.302050 19.8738 27.6988 489.19 NaN NaN 2018.39 7.7753 NaN 39.95 2018.99 1872.53 489.40 16.56 1742.53 113.44 1.8878 7.9415 20160719 071457 201.302223 19.8732 27.6585 489.19 NaN NaN 2016.51 7.7753 NaN 39.95 2018.39 1872.04 489.19 16.55 1742.11 113.37 1.8871 7.9416 20160719 071512 201.302397 19.8732 27.6585 488.91 NaN NaN 2016.51 7.7753 NaN 39.95 2016.51 1870.35 488.91 16.54 1740.59 113.22 1.8852 7.9416 20160719 071527 201.302571 19.8852 27.6393 488.57 NaN NaN 2015.61 7.7753 NaN 39.95 2015.61 1869.46 488.57 16.53 1739.72 113.21 1.8855 7.9417 20160719 071542 201.302744 19.8983 27.6304 487.97 NaN NaN 2015.19 7.7753 NaN 39.95 2015.19 1868.88 487.97 16.50 1739.07 113.31 1.8874 7.9422 20160719 071557 201.302918 19.8966 27.6334 487.83 NaN NaN 2015.33 7.7753 NaN 39.95 2015.33 1868.94 487.83 16.50 1739.08 113.36 1.8881 7.9423 20160719 071612 201.303091 19.8892 27.6577 488.02 NaN NaN 2016.47 7.7753 NaN 39.95 2015.84 1869.43 488.02 16.51 1739.55 113.37 1.8880 7.9422 20160719 071627 201.303265 19.8892 27.6577 487.83 NaN NaN 2016.47 7.7753 NaN 39.95 2016.47 1869.92 487.83 16.50 1739.96 113.46 1.8891 7.9424 20160719 071642 201.303439 19.8755 27.6829 487.67 NaN NaN 2017.65 7.7753 NaN 39.95 2017.15 1870.47 487.67 16.50 1740.42 113.55 1.8902 7.9426 20160719 071657 201.303612 19.8691 27.6902 487.82 NaN NaN 2017.99 7.7753 NaN 39.95 2017.65 1870.95 487.82 16.51 1740.88 113.56 1.8901 7.9425 20160719 071712 201.303786 19.8691 27.6902 487.55 NaN NaN 2017.99 7.7753 NaN 39.95 2017.99 1871.19 487.55 16.50 1741.06 113.63 1.8911 7.9428 20160719 071727 201.303960 19.8607 27.6878 487.17 NaN NaN 2017.87 7.7753 NaN 39.95 2017.93 1871.05 487.17 16.49 1740.89 113.67 1.8918 7.9431 20160719 071742 201.304133 19.8578 27.6861 486.71 NaN NaN 2017.80 7.7753 NaN 39.95 2017.87 1870.90 486.71 16.47 1740.70 113.73 1.8928 7.9434 20160719 071757 201.304307 19.8554 27.6876 486.76 NaN NaN 2017.87 7.7753 NaN 39.95 2017.80 1870.86 486.76 16.48 1740.67 113.71 1.8924 7.9434 20160719 071812 201.304480 19.8533 27.6876 486.98 NaN NaN 2017.87 7.7753 NaN 39.95 2017.87 1870.99 486.98 16.49 1740.84 113.67 1.8917 7.9432 20160719 071827 201.304654 19.8533 27.6899 487.45 NaN NaN 2017.97 7.7753 NaN 39.95 2017.97 1871.22 487.45 16.50 1741.12 113.59 1.8904 7.9429 20160719 071842 201.304828 19.8469 27.6983 487.22 NaN NaN 2018.36 7.7753 NaN 39.95 2018.33 1871.46 487.22 16.49 1741.30 113.67 1.8914 7.9431 20160719 071857 201.305001 19.8469 27.6983 487.02 NaN NaN 2018.36 7.7753 NaN 39.95 2018.36 1871.46 487.02 16.49 1741.28 113.69 1.8919 7.9433 20160719 071912 201.305175 19.8481 27.6839 487.06 NaN NaN 2017.70 7.7753 NaN 39.95 2017.70 1870.92 487.06 16.49 1740.82 113.61 1.8909 7.9432 20160719 071927 201.305348 19.8531 27.6782 486.75 NaN NaN 2017.43 7.7753 NaN 39.95 2017.43 1870.57 486.75 16.48 1740.45 113.65 1.8916 7.9433 20160719 071942 201.305522 19.8529 27.6846 486.23 NaN NaN 2017.73 7.7753 NaN 39.95 2017.73 1870.68 486.23 16.46 1740.45 113.77 1.8934 7.9438 20160719 071957 201.305696 19.8501 27.6852 485.98 NaN NaN 2017.75 7.7753 NaN 39.95 2017.75 1870.65 485.98 16.45 1740.38 113.81 1.8941 7.9440 20160719 072012 201.305869 19.8552 27.6704 486.41 NaN NaN 2017.48 7.7753 NaN 39.95 2017.48 1870.55 486.41 16.47 1740.38 113.70 1.8926 7.9437 20160719 072027 201.306043 19.8552 27.6704 486.19 NaN NaN 2017.06 7.7753 NaN 39.95 2017.06 1870.10 486.19 16.46 1739.92 113.72 1.8929 7.9438 20160719 072042 201.306216 19.8588 27.6786 485.93 NaN NaN 2017.45 7.7753 NaN 39.95 2017.14 1870.07 485.93 16.45 1739.84 113.78 1.8939 7.9440 20160719 072057 201.306390 19.8557 27.6860 486.04 NaN NaN 2017.79 7.7753 NaN 39.95 2017.45 1870.36 486.04 16.45 1740.11 113.79 1.8939 7.9439 20160719 072112 201.306564 19.8557 27.6860 485.53 NaN NaN 2017.79 7.7753 NaN 39.95 2017.79 1870.51 485.53 16.44 1740.16 113.91 1.8958 7.9443 20160719 072127 201.306737 19.8514 27.6859 485.76 NaN NaN 2017.78 7.7778 NaN 39.95 2017.95 1870.73 485.76 16.45 1740.40 113.88 1.8952 7.9442 20160719 072142 201.306911 19.8520 27.6846 485.37 NaN NaN 2017.72 7.7803 NaN 39.95 2017.78 1870.48 485.37 16.43 1740.12 113.93 1.8961 7.9445 20160719 072157 201.307085 19.8520 27.6846 485.16 NaN NaN 2017.72 7.7803 NaN 39.95 2017.72 1870.36 485.16 16.42 1739.97 113.96 1.8966 7.9446 20160719 072212 201.307258 19.8493 27.6946 485.06 NaN NaN 2018.19 7.7803 NaN 39.95 2017.90 1870.47 485.06 16.42 1740.05 114.00 1.8972 7.9447 20160719 072227 201.307432 19.8493 27.6946 484.91 NaN NaN 2018.19 7.7803 NaN 39.95 2018.19 1870.69 484.91 16.42 1740.22 114.05 1.8978 7.9449 20160719 072242 201.307605 19.8445 27.7009 484.60 NaN NaN 2018.49 7.7803 NaN 39.95 2018.49 1870.86 484.60 16.41 1740.33 114.12 1.8989 7.9452 20160719 072257 201.307779 19.8366 27.7095 484.44 NaN NaN 2018.89 7.7753 NaN 39.95 2018.76 1871.06 484.44 16.41 1740.48 114.17 1.8996 7.9453 20160719 072312 201.307953 19.8345 27.7111 484.53 NaN NaN 2018.96 7.7803 NaN 39.95 2018.89 1871.21 484.53 16.41 1740.64 114.16 1.8993 7.9453 20160719 072327 201.308126 19.8321 27.7114 484.84 NaN NaN 2018.97 7.7803 NaN 39.95 2018.96 1871.37 484.84 16.42 1740.84 114.11 1.8984 7.9450 20160719 072342 201.308300 19.8321 27.7114 484.68 NaN NaN 2018.97 7.7803 NaN 39.95 2018.97 1871.34 484.68 16.42 1740.79 114.13 1.8988 7.9452 20160719 072357 201.308473 19.8306 27.7124 484.16 NaN NaN 2019.02 7.7803 NaN 39.95 2019.02 1871.24 484.16 16.40 1740.62 114.22 1.9003 7.9456 20160719 072412 201.308647 19.8278 27.7135 483.58 NaN NaN 2019.08 7.7803 NaN 39.95 2019.06 1871.11 483.58 16.38 1740.40 114.33 1.9020 7.9460 20160719 072427 201.308821 19.8280 27.7172 482.74 NaN NaN 2019.25 7.7803 NaN 39.95 2019.08 1870.87 482.74 16.35 1740.03 114.49 1.9045 7.9467 20160719 072442 201.308994 19.8269 27.7214 482.17 NaN NaN 2019.45 7.7803 NaN 39.95 2019.25 1870.84 482.17 16.33 1739.90 114.61 1.9065 7.9472 20160719 072457 201.309168 19.8257 27.7229 482.05 NaN NaN 2019.52 7.7753 NaN 39.95 2019.45 1870.98 482.05 16.33 1740.01 114.65 1.9071 7.9473 20160719 072512 201.309341 19.8257 27.7229 482.34 NaN NaN 2019.52 7.7753 NaN 39.95 2019.52 1871.13 482.34 16.34 1740.19 114.60 1.9063 7.9471 20160719 072527 201.309515 19.8242 27.7234 482.28 NaN NaN 2019.54 7.7803 NaN 39.95 2019.59 1871.18 482.28 16.34 1740.23 114.62 1.9065 7.9471 20160719 072542 201.309689 19.8246 27.7229 482.34 NaN NaN 2019.51 7.7803 NaN 39.95 2019.54 1871.16 482.34 16.34 1740.22 114.60 1.9063 7.9471 20160719 072557 201.309862 19.8246 27.7229 482.28 NaN NaN 2019.51 7.7803 NaN 39.95 2019.51 1871.10 482.28 16.34 1740.16 114.61 1.9064 7.9471 20160719 072612 201.310036 19.8231 27.7336 482.33 NaN NaN 2020.01 7.7803 NaN 39.95 2019.68 1871.24 482.33 16.34 1740.28 114.62 1.9065 7.9471 20160719 072627 201.310210 19.8220 27.7394 482.53 NaN NaN 2020.28 7.7803 NaN 39.95 2020.01 1871.58 482.53 16.34 1740.61 114.63 1.9064 7.9470 20160719 072642 201.310383 19.8208 27.7432 482.47 NaN NaN 2020.46 7.7803 NaN 39.95 2020.28 1871.79 482.47 16.34 1740.78 114.67 1.9069 7.9471 20160719 072657 201.310557 19.8207 27.7462 482.42 NaN NaN 2020.60 7.7803 NaN 39.95 2020.46 1871.92 482.42 16.34 1740.89 114.70 1.9074 7.9471 20160719 072712 201.310730 19.8207 27.7462 482.01 NaN NaN 2020.60 7.7803 NaN 39.95 2020.46 1871.92 482.42 16.34 1740.89 114.70 1.9074 7.9471 20160719 072727 201.310904 19.8201 27.7477 481.84 NaN NaN 2020.67 7.7803 NaN 39.95 2020.60 1871.93 482.01 16.33 1740.81 114.78 1.9088 7.9475 20160719 072742 201.311078 19.8180 27.7503 481.84 NaN NaN 2020.79 7.7803 NaN 39.95 2020.67 1871.93 481.84 16.32 1740.79 114.82 1.9094 7.9476 20160719 072757 201.311251 19.8180 27.7524 482.08 NaN NaN 2020.89 7.7803 NaN 39.95 2020.89 1872.19 482.08 16.33 1741.06 114.80 1.9090 7.9474 20160719 072812 201.311425 19.8157 27.7603 482.38 NaN NaN 2021.26 7.7803 NaN 39.95 2021.06 1872.42 482.38 16.34 1741.32 114.77 1.9083 7.9472 20160719 072827 201.311598 19.8157 27.7603 482.21 NaN NaN 2021.26 7.7803 NaN 39.95 2021.26 1872.54 482.21 16.34 1741.39 114.81 1.9090 7.9474 20160719 072842 201.311772 19.8143 27.7636 482.48 NaN NaN 2021.41 7.7803 NaN 39.95 2021.41 1872.75 482.48 16.34 1741.62 114.78 1.9084 7.9472 20160719 072857 201.311946 19.8130 27.7661 482.65 NaN NaN 2021.53 7.7803 NaN 39.95 2021.53 1872.90 482.65 16.35 1741.79 114.76 1.9080 7.9471 20160719 072912 201.312119 19.8123 27.7681 482.81 NaN NaN 2021.62 7.7803 NaN 39.95 2021.62 1873.03 482.81 16.36 1741.92 114.74 1.9077 7.9470 20160719 072927 201.312293 19.8115 27.7728 482.52 NaN NaN 2021.85 7.7803 NaN 39.95 2021.72 1873.02 482.52 16.35 1741.87 114.81 1.9087 7.9472 20160719 072942 201.312466 19.8115 27.7728 482.62 NaN NaN 2021.85 7.7803 NaN 39.95 2021.85 1873.15 482.62 16.35 1742.00 114.81 1.9086 7.9471 20160719 072957 201.312640 19.8107 27.7774 483.03 NaN NaN 2021.94 7.7803 NaN 39.95 2021.94 1873.35 483.03 16.36 1742.24 114.74 1.9075 7.9468 20160719 073012 201.312814 19.8101 27.7793 482.88 NaN NaN 2022.15 7.7803 NaN 39.95 2022.06 1873.40 482.88 16.36 1742.26 114.78 1.9081 7.9470 20160719 073027 201.312987 19.8099 27.7831 482.95 NaN NaN 2022.33 7.7803 NaN 39.95 2022.15 1873.50 482.95 16.36 1742.36 114.78 1.9080 7.9469 20160719 073042 201.313161 19.8099 27.7831 483.20 NaN NaN 2022.33 7.7803 NaN 39.95 2022.33 1873.71 483.20 16.37 1742.59 114.76 1.9076 7.9467 20160719 073057 201.313335 19.8094 27.7869 483.54 NaN NaN 2022.50 7.7803 NaN 39.95 2022.50 1873.95 483.54 16.38 1742.85 114.72 1.9068 7.9465 20160719 073112 201.313508 19.8091 27.7917 483.35 NaN NaN 2022.73 7.7803 NaN 39.95 2022.65 1874.02 483.35 16.37 1742.88 114.77 1.9076 7.9467 20160719 073127 201.313682 19.8088 27.7916 483.41 NaN NaN 2022.72 7.7803 NaN 39.95 2022.73 1874.10 483.41 16.38 1742.96 114.77 1.9076 7.9466 20160719 073142 201.313855 19.8084 27.7927 483.38 NaN NaN 2022.77 7.7803 NaN 39.95 2022.72 1874.09 483.38 16.37 1742.94 114.77 1.9076 7.9466 20160719 073157 201.314029 19.8084 27.7927 483.18 NaN NaN 2022.77 7.7803 NaN 39.95 2022.77 1874.08 483.18 16.37 1742.90 114.81 1.9083 7.9468 20160719 073212 201.314203 19.8079 27.7948 482.71 NaN NaN 2022.87 7.7803 NaN 39.95 2022.87 1874.02 482.71 16.35 1742.76 114.91 1.9098 7.9472 20160719 073227 201.314376 19.8068 27.7978 482.31 NaN NaN 2023.01 7.7803 NaN 39.95 2023.01 1874.02 482.31 16.34 1742.69 115.00 1.9112 7.9475 20160719 073242 201.314550 19.8065 27.8070 482.07 NaN NaN 2023.16 7.7803 NaN 39.95 2023.16 1874.06 482.07 16.33 1742.67 115.06 1.9122 7.9477 20160719 073257 201.314723 19.8063 27.8070 482.18 NaN NaN 2023.44 7.7803 NaN 39.95 2023.44 1874.32 482.18 16.33 1742.91 115.08 1.9123 7.9477 20160719 073312 201.314897 19.8063 27.8165 481.63 NaN NaN 2023.89 7.7803 NaN 39.95 2023.89 1874.52 481.63 16.31 1742.98 115.23 1.9147 7.9482 20160719 073327 201.315071 19.8062 27.8188 481.48 NaN NaN 2023.99 7.7803 NaN 39.95 2023.99 1874.57 481.48 16.31 1742.99 115.27 1.9153 7.9483 20160719 073342 201.315244 19.8053 27.8183 481.54 NaN NaN 2023.97 7.7803 NaN 39.95 2023.98 1874.58 481.54 16.31 1743.01 115.26 1.9151 7.9482 20160719 073357 201.315418 19.8053 27.8183 481.25 NaN NaN 2023.97 7.7803 NaN 39.95 2023.97 1874.49 481.25 16.30 1742.88 115.31 1.9159 7.9485 20160719 073412 201.315591 19.8044 27.8217 480.89 NaN NaN 2024.13 7.7803 NaN 39.95 2024.04 1874.44 480.89 16.29 1742.77 115.38 1.9171 7.9488 20160719 073427 201.315765 19.8041 27.8271 480.90 NaN NaN 2024.38 7.7803 NaN 39.95 2024.13 1874.51 480.90 16.29 1742.83 115.39 1.9172 7.9488 20160719 073442 201.315939 19.8041 27.8271 480.87 NaN NaN 2024.38 7.7803 NaN 39.95 2024.38 1874.70 480.87 16.29 1742.98 115.43 1.9177 7.9488 20160719 073457 201.316112 19.8049 27.8415 480.91 NaN NaN 2025.06 7.7803 NaN 39.95 2024.75 1875.00 480.91 16.29 1743.23 115.48 1.9183 7.9488 20160719 073512 201.316286 19.8047 27.8415 480.49 NaN NaN 2025.06 7.7803 NaN 39.95 2025.06 1875.13 480.49 16.27 1743.27 115.59 1.9201 7.9492 20160719 073527 201.316460 19.8047 27.8417 480.53 NaN NaN 2025.06 7.7803 NaN 39.95 2025.06 1875.15 480.53 16.28 1743.30 115.58 1.9200 7.9492 20160719 073542 201.316633 19.8050 27.8445 480.41 NaN NaN 2025.19 7.7803 NaN 39.95 2025.19 1875.20 480.41 16.27 1743.30 115.63 1.9207 7.9493 20160719 073557 201.316807 19.8106 27.8541 480.73 NaN NaN 2025.41 7.7803 NaN 39.95 2025.41 1875.46 480.73 16.28 1743.57 115.61 1.9203 7.9491 20160719 073612 201.316980 19.8129 27.8614 480.50 NaN NaN 2025.98 7.7803 NaN 39.95 2025.64 1875.55 480.50 16.27 1743.58 115.70 1.9216 7.9493 20160719 073627 201.317154 19.8129 27.8614 480.56 NaN NaN 2025.98 7.7803 NaN 39.95 2025.98 1875.84 480.56 16.27 1743.84 115.73 1.9221 7.9493 20160719 073642 201.317328 19.8130 27.8785 480.58 NaN NaN 2026.78 7.7803 NaN 39.95 2026.36 1876.14 480.58 16.27 1744.09 115.78 1.9227 7.9493 20160719 073657 201.317501 19.8122 27.8894 480.47 NaN NaN 2027.29 7.7803 NaN 39.95 2026.78 1876.44 480.47 16.27 1744.32 115.86 1.9237 7.9494 20160719 073712 201.317675 19.8112 27.8952 480.07 NaN NaN 2027.56 7.7803 NaN 39.95 2027.29 1876.74 480.07 16.25 1744.50 115.99 1.9258 7.9498 20160719 073727 201.317848 19.8098 27.8938 479.92 NaN NaN 2027.50 7.7803 NaN 39.95 2027.56 1876.95 479.92 16.25 1744.66 116.04 1.9266 7.9500 20160719 073742 201.318022 19.8091 27.8914 479.72 NaN NaN 2027.38 7.7803 NaN 39.95 2027.50 1876.85 479.72 16.24 1744.54 116.06 1.9270 7.9501 20160719 073757 201.318196 19.8091 27.8914 479.43 NaN NaN 2027.38 7.7803 NaN 39.95 2027.38 1876.66 479.43 16.23 1744.32 116.10 1.9276 7.9503 20160719 073812 201.318369 19.8041 27.9071 478.99 NaN NaN 2028.12 7.7803 NaN 39.95 2027.62 1876.72 478.99 16.22 1744.29 116.21 1.9291 7.9507 20160719 073827 201.318543 19.8041 27.9071 478.44 NaN NaN 2028.12 7.7803 NaN 39.95 2028.12 1876.96 478.44 16.20 1744.39 116.37 1.9314 7.9512 20160719 073842 201.318716 19.7971 27.9312 478.16 NaN NaN 2029.24 7.7803 NaN 39.95 2028.77 1877.42 478.16 16.19 1744.74 116.49 1.9332 7.9515 20160719 073857 201.318890 19.7954 27.9393 477.97 NaN NaN 2029.62 7.7803 NaN 39.95 2029.24 1877.77 477.97 16.18 1745.00 116.58 1.9344 7.9517 20160719 073912 201.319064 19.7954 27.9393 478.08 NaN NaN 2029.62 7.7803 NaN 39.95 2029.62 1878.11 478.08 16.19 1745.32 116.60 1.9347 7.9517 20160719 073927 201.319237 19.7942 27.9487 478.24 NaN NaN 2030.06 7.7803 NaN 39.95 2029.84 1878.34 478.24 16.19 1745.54 116.60 1.9346 7.9516 20160719 073942 201.319411 19.7942 27.9487 477.53 NaN NaN 2030.06 7.7803 NaN 39.95 2030.06 1878.32 477.53 16.17 1745.40 116.75 1.9370 7.9522 20160719 073957 201.319585 19.7933 27.9491 477.20 NaN NaN 2030.08 7.7803 NaN 39.95 2030.08 1878.24 477.20 16.16 1745.27 116.81 1.9381 7.9524 20160719 074012 201.319758 19.7929 27.9461 476.81 NaN NaN 2029.94 7.7803 NaN 39.95 2030.04 1878.10 476.81 16.15 1745.08 116.88 1.9392 7.9527 20160719 074027 201.319932 19.7918 27.9438 476.42 NaN NaN 2029.83 7.7803 NaN 39.95 2029.94 1877.91 476.42 16.13 1744.85 116.93 1.9401 7.9531 20160719 074042 201.320105 19.7916 27.9427 476.27 NaN NaN 2029.78 7.7803 NaN 39.95 2029.83 1877.78 476.27 16.13 1744.70 116.94 1.9404 7.9531 20160719 074057 201.320279 19.7899 27.9457 475.88 NaN NaN 2029.92 7.7803 NaN 39.95 2029.78 1877.62 475.88 16.12 1744.49 117.01 1.9414 7.9534 20160719 074112 201.320453 19.7899 27.9457 475.76 NaN NaN 2029.92 7.7803 NaN 39.95 2029.92 1877.69 475.76 16.11 1744.54 117.04 1.9418 7.9535 20160719 074127 201.320626 19.7869 27.9547 475.55 NaN NaN 2030.34 7.7803 NaN 39.95 2030.12 1877.80 475.55 16.11 1744.59 117.11 1.9428 7.9537 20160719 074142 201.320800 19.7869 27.9547 475.50 NaN NaN 2030.34 7.7803 NaN 39.95 2030.34 1877.97 475.50 16.10 1744.73 117.14 1.9432 7.9538 20160719 074157 201.320973 19.7855 27.9584 475.18 NaN NaN 2030.51 7.7803 NaN 39.95 2030.51 1878.03 475.18 16.09 1744.73 117.21 1.9445 7.9541 20160719 074212 201.321147 19.7849 27.9568 475.02 NaN NaN 2030.44 7.7803 NaN 39.95 2030.48 1877.96 475.02 16.09 1744.63 117.24 1.9449 7.9542 20160719 074227 201.321321 19.7851 27.9556 475.02 NaN NaN 2030.38 7.7803 NaN 39.95 2030.48 1877.96 475.02 16.09 1744.63 117.24 1.9449 7.9542 20160719 074242 201.321494 19.7851 27.9556 474.95 NaN NaN 2030.38 7.7803 NaN 39.95 2030.38 1877.86 474.99 16.09 1744.54 117.23 1.9448 7.9542 20160719 074257 201.321668 19.7850 27.9558 474.95 NaN NaN 2030.39 7.7803 NaN 39.95 2030.38 1877.85 474.95 16.09 1744.53 117.24 1.9449 7.9543 20160719 074312 201.321841 19.7850 27.9580 475.01 NaN NaN 2030.49 7.7803 NaN 39.95 2030.49 1877.96 475.01 16.09 1744.63 117.24 1.9450 7.9542 20160719 074327 201.322015 19.7852 27.9597 475.10 NaN NaN 2030.58 7.7803 NaN 39.95 2030.58 1878.05 475.10 16.09 1744.73 117.24 1.9448 7.9542 20160719 074342 201.322189 19.7841 27.9603 474.73 NaN NaN 2030.60 7.7803 NaN 39.95 2030.60 1877.96 474.73 16.08 1744.58 117.31 1.9460 7.9545 20160719 074357 201.322362 19.7841 27.9606 474.76 NaN NaN 2030.61 7.7803 NaN 39.95 2030.61 1877.99 474.76 16.08 1744.61 117.30 1.9459 7.9544 20160719 074412 201.322536 19.7839 27.9596 474.55 NaN NaN 2030.57 7.7803 NaN 39.95 2030.61 1877.92 474.55 16.07 1744.51 117.34 1.9465 7.9546 20160719 074427 201.322710 19.7841 27.9627 474.16 NaN NaN 2030.57 7.7803 NaN 39.95 2030.57 1877.77 474.16 16.06 1744.30 117.41 1.9477 7.9549 20160719 074442 201.322883 19.7841 27.9627 474.10 NaN NaN 2030.71 7.7803 NaN 39.95 2030.71 1877.86 474.10 16.06 1744.37 117.44 1.9481 7.9550 20160719 074457 201.323057 19.7822 27.9713 474.25 NaN NaN 2031.11 7.7803 NaN 39.95 2030.98 1878.13 474.25 16.06 1744.63 117.44 1.9480 7.9549 20160719 074512 201.323230 19.7824 27.9733 474.32 NaN NaN 2031.21 7.7803 NaN 39.95 2031.11 1878.26 474.32 16.06 1744.76 117.44 1.9480 7.9549 20160719 074527 201.323404 19.7823 27.9772 473.81 NaN NaN 2031.39 7.7803 NaN 39.95 2031.21 1878.18 473.81 16.05 1744.59 117.55 1.9498 7.9553 20160719 074542 201.323578 19.7805 27.9793 473.43 NaN NaN 2031.49 7.7803 NaN 39.95 2031.39 1878.22 473.43 16.03 1744.54 117.65 1.9512 7.9556 20160719 074557 201.323751 19.7805 27.9793 473.17 NaN NaN 2031.49 7.7803 NaN 39.95 2031.49 1878.22 473.17 16.03 1744.50 117.70 1.9521 7.9558 20160719 074612 201.323925 19.7806 27.9806 472.72 NaN NaN 2031.55 7.7803 NaN 39.95 2031.55 1878.14 472.72 16.01 1744.33 117.79 1.9536 7.9562 20160719 074627 201.324098 19.7824 27.9727 472.57 NaN NaN 2031.18 7.7803 NaN 39.95 2031.50 1878.04 472.57 16.00 1744.22 117.82 1.9541 7.9563 20160719 074642 201.324272 19.7842 27.9727 472.40 NaN NaN 2031.18 7.7803 NaN 39.95 2031.18 1877.74 472.40 16.00 1743.93 117.81 1.9541 7.9564 20160719 074657 201.324446 19.7852 27.9704 472.16 NaN NaN 2031.07 7.7803 NaN 39.95 2031.00 1877.50 472.16 15.99 1743.67 117.84 1.9547 7.9566 20160719 074712 201.324619 19.7850 27.9764 472.09 NaN NaN 2031.35 7.7803 NaN 39.95 2031.07 1877.54 472.09 15.99 1743.68 117.87 1.9551 7.9566 20160719 074727 201.324793 19.7835 27.9828 471.69 NaN NaN 2031.65 7.7803 NaN 39.95 2031.35 1877.64 471.69 15.97 1743.69 117.98 1.9567 7.9570 20160719 074742 201.324966 19.7826 27.9866 471.03 NaN NaN 2031.83 7.7803 NaN 39.95 2031.65 1877.69 471.03 15.95 1743.60 118.14 1.9592 7.9576 20160719 074757 201.325140 19.7813 27.9901 470.43 NaN NaN 2031.99 7.7803 NaN 39.95 2031.83 1877.65 470.43 15.93 1743.45 118.27 1.9613 7.9581 20160719 074812 201.325314 19.7813 27.9901 470.27 NaN NaN 2031.99 7.7803 NaN 39.95 2031.99 1877.75 470.27 15.93 1743.51 118.32 1.9621 7.9582 20160719 074827 201.325487 19.7805 27.9926 470.41 NaN NaN 2032.11 7.7803 NaN 39.95 2032.01 1877.80 470.41 15.93 1743.58 118.29 1.9616 7.9581 20160719 074842 201.325661 19.7801 27.9944 469.94 NaN NaN 2032.11 7.7803 NaN 39.95 2032.11 1877.74 469.94 15.92 1743.44 118.39 1.9633 7.9585 20160719 074857 201.325835 19.7801 27.9957 469.66 NaN NaN 2032.25 7.7803 NaN 39.95 2032.19 1877.72 469.66 15.91 1743.36 118.46 1.9643 7.9587 20160719 074912 201.326008 19.7801 27.9957 469.54 NaN NaN 2032.25 7.7803 NaN 39.95 2032.25 1877.73 469.54 15.90 1743.34 118.49 1.9648 7.9588 20160719 074927 201.326182 19.7786 28.0054 469.27 NaN NaN 2032.71 7.7854 NaN 39.95 2032.41 1877.77 469.27 15.89 1743.32 118.56 1.9658 7.9591 20160719 074942 201.326355 19.7772 28.0123 468.77 NaN NaN 2032.71 7.7854 NaN 39.95 2032.71 1877.86 468.77 15.88 1743.30 118.69 1.9679 7.9595 20160719 074957 201.326529 19.7756 28.0155 467.85 NaN NaN 2033.18 7.7854 NaN 39.95 2033.03 1877.85 467.85 15.84 1743.10 118.90 1.9712 7.9603 20160719 075012 201.326703 19.7753 28.0163 467.38 NaN NaN 2033.22 7.7803 NaN 39.95 2033.18 1877.84 467.38 15.83 1743.00 119.00 1.9729 7.9607 20160719 075027 201.326876 19.7750 28.0192 467.48 NaN NaN 2033.35 7.7829 NaN 39.95 2033.22 1877.90 467.48 15.83 1743.07 118.99 1.9726 7.9606 20160719 075042 201.327050 19.7736 28.0233 467.29 NaN NaN 2033.54 7.7803 NaN 39.95 2033.35 1877.94 467.29 15.83 1743.08 119.04 1.9734 7.9608 20160719 075057 201.327223 19.7721 28.0233 466.89 NaN NaN 2033.54 7.7803 NaN 39.95 2033.54 1877.98 466.89 15.81 1743.03 119.14 1.9749 7.9612 20160719 075112 201.327397 19.7709 28.0300 466.60 NaN NaN 2033.86 7.7829 NaN 39.95 2033.66 1877.99 466.60 15.80 1742.98 119.21 1.9760 7.9614 20160719 075127 201.327571 19.7694 28.0300 466.04 NaN NaN 2033.86 7.7829 NaN 39.95 2033.86 1877.98 466.04 15.78 1742.87 119.33 1.9780 7.9619 20160719 075142 201.327744 19.7687 28.0280 465.64 NaN NaN 2033.76 7.7829 NaN 39.95 2033.97 1877.96 465.64 15.77 1742.77 119.42 1.9794 7.9622 20160719 075157 201.327918 19.7687 28.0280 465.31 NaN NaN 2033.76 7.7829 NaN 39.95 2033.76 1877.73 465.31 15.76 1742.53 119.44 1.9800 7.9625 20160719 075212 201.328092 19.7696 28.0072 465.00 NaN NaN 2032.79 7.7829 NaN 39.95 2033.12 1877.11 465.00 15.75 1741.94 119.42 1.9799 7.9627 20160719 075227 201.328265 19.7708 28.0019 464.12 NaN NaN 2032.54 7.7854 NaN 39.95 2032.79 1876.56 464.12 15.72 1741.28 119.55 1.9822 7.9633 20160719 075242 201.328439 19.7708 28.0019 464.04 NaN NaN 2032.54 7.7854 NaN 39.95 2032.54 1876.34 464.04 15.72 1741.08 119.54 1.9821 7.9634 20160719 075257 201.328612 19.7707 27.9960 463.85 NaN NaN 2032.27 7.7829 NaN 39.95 2032.26 1876.04 463.85 15.71 1740.79 119.54 1.9822 7.9635 20160719 075312 201.328786 19.7696 28.0008 463.98 NaN NaN 2032.49 7.7854 NaN 39.95 2032.27 1876.08 463.98 15.72 1740.84 119.52 1.9817 7.9634 20160719 075327 201.328960 19.7680 28.0075 464.05 NaN NaN 2032.80 7.7854 NaN 39.95 2032.49 1876.28 464.05 15.72 1741.03 119.53 1.9818 7.9633 20160719 075342 201.329133 19.7671 28.0144 464.52 NaN NaN 2033.13 7.7854 NaN 39.95 2032.80 1876.68 464.52 15.74 1741.46 119.48 1.9808 7.9630 20160719 075357 201.329307 19.7664 28.0217 464.75 NaN NaN 2033.47 7.7854 NaN 39.95 2033.13 1877.01 464.75 15.74 1741.79 119.48 1.9805 7.9628 20160719 075412 201.329480 19.7653 28.0273 464.68 NaN NaN 2033.73 7.7854 NaN 39.95 2033.47 1877.27 464.68 15.74 1742.00 119.53 1.9813 7.9629 20160719 075427 201.329654 19.7638 28.0273 464.37 NaN NaN 2033.73 7.7854 NaN 39.95 2033.73 1877.40 464.37 15.73 1742.05 119.62 1.9827 7.9632 20160719 075442 201.329828 19.7627 28.0254 464.39 NaN NaN 2033.64 7.7854 NaN 39.95 2033.79 1877.48 464.39 15.73 1742.14 119.61 1.9826 7.9632 20160719 075457 201.330001 19.7610 28.0198 464.21 NaN NaN 2033.38 7.7854 NaN 39.95 2033.64 1877.32 464.21 15.73 1741.98 119.61 1.9828 7.9634 20160719 075512 201.330175 19.7607 28.0184 464.42 NaN NaN 2033.31 7.7854 NaN 39.95 2033.38 1877.17 464.42 15.73 1741.89 119.54 1.9816 7.9632 20160719 075527 201.330348 19.7599 28.0200 464.08 NaN NaN 2033.39 7.7854 NaN 39.95 2033.31 1877.01 464.08 15.72 1741.69 119.60 1.9825 7.9634 20160719 075542 201.330522 19.7599 28.0211 464.04 NaN NaN 2033.44 7.7854 NaN 39.95 2033.39 1877.05 464.04 15.72 1741.71 119.61 1.9828 7.9635 20160719 075557 201.330696 19.7600 28.0260 463.55 NaN NaN 2033.67 7.7854 NaN 39.95 2033.44 1876.93 463.55 15.70 1741.50 119.72 1.9845 7.9639 20160719 075612 201.330869 19.7601 28.0315 463.81 NaN NaN 2033.93 7.7854 NaN 39.95 2033.67 1877.19 463.81 15.71 1741.77 119.70 1.9841 7.9637 20160719 075627 201.331043 19.7601 28.0315 464.14 NaN NaN 2033.93 7.7854 NaN 39.95 2033.93 1877.50 464.14 15.72 1742.10 119.67 1.9834 7.9634 20160719 075642 201.331217 19.7580 28.0431 463.97 NaN NaN 2034.47 7.7854 NaN 39.95 2034.25 1877.71 463.97 15.72 1742.25 119.74 1.9844 7.9636 20160719 075657 201.331390 19.7570 28.0472 463.95 NaN NaN 2034.66 7.7854 NaN 39.95 2034.47 1877.89 463.95 15.72 1742.40 119.77 1.9848 7.9637 20160719 075712 201.331564 19.7567 28.0536 463.95 NaN NaN 2034.96 7.7854 NaN 39.95 2034.47 1877.89 463.95 15.72 1742.40 119.77 1.9848 7.9637 20160719 075727 201.331737 19.7567 28.0536 463.66 NaN NaN 2034.96 7.7854 NaN 39.95 2034.96 1878.20 463.66 15.71 1742.61 119.89 1.9866 7.9640 20160719 075742 201.331911 19.7562 28.0605 463.40 NaN NaN 2035.28 7.7854 NaN 39.95 2035.14 1878.27 463.40 15.70 1742.61 119.96 1.9877 7.9642 20160719 075757 201.332085 19.7563 28.0643 462.97 NaN NaN 2035.46 7.7905 NaN 39.95 2035.28 1878.25 462.97 15.68 1742.50 120.06 1.9893 7.9646 20160719 075812 201.332258 19.7563 28.0643 462.80 NaN NaN 2035.46 7.7905 NaN 39.95 2035.46 1878.33 462.80 15.68 1742.53 120.12 1.9902 7.9647 20160719 075827 201.332432 19.7565 28.0705 462.34 NaN NaN 2035.75 7.7880 NaN 39.95 2035.75 1878.42 462.34 15.66 1742.50 120.25 1.9923 7.9651 20160719 075842 201.332605 19.7569 28.0761 461.96 NaN NaN 2036.01 7.7854 NaN 39.95 2036.01 1878.50 461.96 15.65 1742.49 120.36 1.9940 7.9655 20160719 075857 201.332779 19.7565 28.0797 461.26 NaN NaN 2036.18 7.7905 NaN 39.95 2036.18 1878.42 461.26 15.62 1742.27 120.52 1.9965 7.9661 20160719 075912 201.332953 19.7564 28.0904 460.91 NaN NaN 2036.68 7.7905 NaN 39.95 2036.41 1878.49 460.91 15.61 1742.26 120.62 1.9980 7.9664 20160719 075927 201.333126 19.7550 28.0924 460.39 NaN NaN 2036.77 7.7854 NaN 39.95 2036.68 1878.55 460.39 15.59 1742.20 120.76 2.0002 7.9668 20160719 075942 201.333300 19.7550 28.0924 460.10 NaN NaN 2036.77 7.7854 NaN 39.95 2036.77 1878.54 460.10 15.58 1742.14 120.82 2.0012 7.9671 20160719 075957 201.333473 19.7531 28.0963 459.89 NaN NaN 2036.95 7.7854 NaN 39.95 2036.79 1878.49 459.89 15.58 1742.05 120.86 2.0018 7.9673 20160719 080012 201.333647 19.7531 28.0963 459.81 NaN NaN 2036.95 7.7854 NaN 39.95 2036.95 1878.60 459.81 15.58 1742.12 120.90 2.0024 7.9674 20160719 080027 201.333821 19.7529 28.1024 459.46 NaN NaN 2037.23 7.7880 NaN 39.95 2037.23 1878.71 459.46 15.56 1742.14 121.01 2.0040 7.9677 20160719 080042 201.333994 19.7529 28.1082 458.89 NaN NaN 2037.51 7.7854 NaN 39.95 2037.51 1878.75 458.89 15.54 1742.05 121.15 2.0063 7.9682 20160719 080057 201.334168 19.7510 28.1121 458.21 NaN NaN 2037.69 7.7854 NaN 39.95 2037.59 1878.61 458.21 15.52 1741.79 121.29 2.0086 7.9688 20160719 080112 201.334342 19.7510 28.1121 457.57 NaN NaN 2037.69 7.7854 NaN 39.95 2037.69 1878.49 457.57 15.50 1741.56 121.43 2.0108 7.9693 20160719 080127 201.334515 19.7507 28.1128 457.13 NaN NaN 2037.72 7.7880 NaN 39.95 2037.72 1878.37 457.13 15.48 1741.37 121.52 2.0123 7.9697 20160719 080142 201.334689 19.7503 28.1115 456.36 NaN NaN 2037.66 7.7880 NaN 39.95 2037.78 1878.18 456.36 15.46 1741.04 121.68 2.0150 7.9703 20160719 080157 201.334862 19.7503 28.1115 455.78 NaN NaN 2037.66 7.7880 NaN 39.95 2037.66 1877.91 455.78 15.44 1740.69 121.78 2.0166 7.9708 20160719 080212 201.335036 19.7494 28.1061 455.38 NaN NaN 2037.41 7.7854 NaN 39.95 2037.49 1877.64 455.38 15.43 1740.39 121.83 2.0176 7.9711 20160719 080227 201.335210 19.7494 28.1061 454.97 NaN NaN 2037.41 7.7854 NaN 39.95 2037.41 1877.45 454.97 15.41 1740.14 121.90 2.0188 7.9714 20160719 080242 201.335383 19.7485 28.0985 454.31 NaN NaN 2037.05 7.7905 NaN 39.95 2037.20 1877.08 454.31 15.39 1739.69 122.00 2.0206 7.9720 20160719 080257 201.335557 19.7485 28.0985 454.23 NaN NaN 2037.05 7.7905 NaN 39.95 2037.05 1876.93 454.23 15.39 1739.55 122.00 2.0205 7.9720 20160719 080312 201.335730 19.7482 28.0926 454.06 NaN NaN 2036.78 7.7905 NaN 39.95 2036.96 1876.81 454.06 15.38 1739.41 122.02 2.0209 7.9721 20160719 080327 201.335904 19.7471 28.0918 454.01 NaN NaN 2036.74 7.7905 NaN 39.95 2036.78 1876.65 454.01 15.38 1739.27 122.00 2.0207 7.9722 20160719 080342 201.336078 19.7469 28.0954 453.82 NaN NaN 2036.91 7.7905 NaN 39.95 2036.74 1876.56 453.82 15.38 1739.15 122.03 2.0212 7.9723 20160719 080357 201.336251 19.7469 28.0954 453.32 NaN NaN 2036.91 7.7905 NaN 39.95 2036.91 1876.52 453.32 15.36 1739.00 122.16 2.0232 7.9727 20160719 080412 201.336425 19.7456 28.1101 453.18 NaN NaN 2037.60 7.7905 NaN 39.95 2037.29 1876.79 453.18 15.35 1739.20 122.24 2.0243 7.9729 20160719 080427 201.336598 19.7434 28.1176 452.61 NaN NaN 2037.94 7.7905 NaN 39.95 2037.60 1876.85 452.61 15.33 1739.13 122.39 2.0266 7.9734 20160719 080442 201.336772 19.7420 28.1249 452.52 NaN NaN 2038.29 7.7905 NaN 39.95 2037.94 1877.11 452.52 15.33 1739.33 122.45 2.0274 7.9735 20160719 080457 201.336946 19.7403 28.1292 452.21 NaN NaN 2038.49 7.7905 NaN 39.95 2038.29 1877.29 452.21 15.32 1739.42 122.55 2.0290 7.9738 20160719 080512 201.337119 19.7390 28.1345 451.87 NaN NaN 2038.74 7.7905 NaN 39.95 2038.49 1877.35 451.87 15.31 1739.40 122.64 2.0304 7.9741 20160719 080527 201.337293 19.7388 28.1379 451.48 NaN NaN 2038.89 7.7905 NaN 39.95 2038.74 1877.42 451.48 15.30 1739.38 122.75 2.0321 7.9745 20160719 080542 201.337467 19.7388 28.1379 451.17 NaN NaN 2038.89 7.7905 NaN 39.95 2038.89 1877.44 451.17 15.28 1739.32 122.84 2.0334 7.9748 20160719 080557 201.337640 19.7381 28.1435 451.01 NaN NaN 2039.15 7.7905 NaN 39.95 2039.15 1877.61 451.01 15.28 1739.43 122.90 2.0343 7.9749 20160719 080612 201.337814 19.7373 28.1488 450.67 NaN NaN 2039.40 7.7905 NaN 39.95 2039.30 1877.62 450.67 15.27 1739.37 122.99 2.0357 7.9752 20160719 080627 201.337987 19.7368 28.1488 450.11 NaN NaN 2039.40 7.7905 NaN 39.95 2039.40 1877.53 450.11 15.25 1739.17 123.11 2.0377 7.9757 20160719 080642 201.338161 19.7366 28.1484 449.93 NaN NaN 2039.38 7.7905 NaN 39.95 2039.41 1877.48 449.93 15.24 1739.09 123.15 2.0383 7.9759 20160719 080657 201.338335 19.7375 28.1450 448.97 NaN NaN 2039.23 7.7905 NaN 39.95 2039.38 1877.14 448.97 15.21 1738.60 123.34 2.0416 7.9767 20160719 080712 201.338508 19.7376 28.1450 448.22 NaN NaN 2039.23 7.7905 NaN 39.95 2039.23 1876.78 448.22 15.19 1738.12 123.47 2.0439 7.9773 20160719 080727 201.338682 19.7392 28.1416 448.03 NaN NaN 2039.07 7.7905 NaN 39.95 2039.07 1876.58 448.03 15.18 1737.90 123.49 2.0443 7.9774 20160719 080742 201.338855 19.7392 28.1414 447.87 NaN NaN 2039.06 7.7905 NaN 39.95 2039.06 1876.50 447.87 15.17 1737.80 123.53 2.0449 7.9776 20160719 080757 201.339029 19.7403 28.1419 447.77 NaN NaN 2039.08 7.7905 NaN 39.95 2039.08 1876.49 447.77 15.17 1737.76 123.56 2.0454 7.9777 20160719 080812 201.339203 19.7415 28.1407 447.54 NaN NaN 2039.03 7.7905 NaN 39.95 2039.03 1876.37 447.54 15.16 1737.61 123.60 2.0461 7.9779 20160719 080827 201.339376 19.7422 28.1375 447.76 NaN NaN 2038.87 7.7905 NaN 39.95 2038.87 1876.33 447.76 15.17 1737.63 123.53 2.0451 7.9777 20160719 080842 201.339550 19.7403 28.1277 447.76 NaN NaN 2038.42 7.7905 NaN 39.95 2038.64 1876.16 447.76 15.17 1737.49 123.49 2.0445 7.9776 20160719 080857 201.339723 19.7394 28.1246 447.45 NaN NaN 2038.27 7.7905 NaN 39.95 2038.42 1875.87 447.45 15.16 1737.19 123.52 2.0451 7.9779 20160719 080912 201.339897 19.7383 28.1246 447.34 NaN NaN 2038.27 7.7905 NaN 39.95 2038.27 1875.74 447.34 15.16 1737.07 123.52 2.0451 7.9779 20160719 080927 201.340071 19.7360 28.1085 447.37 NaN NaN 2037.94 7.7905 NaN 39.95 2037.94 1875.50 447.37 15.16 1736.89 123.45 2.0443 7.9779 20160719 080942 201.340244 19.7336 28.0981 447.06 NaN NaN 2037.52 7.7905 NaN 39.95 2037.52 1875.09 447.06 15.15 1736.49 123.45 2.0444 7.9781 20160719 080957 201.340418 19.7310 28.0878 446.94 NaN NaN 2037.04 7.7905 NaN 39.95 2037.04 1874.69 446.94 15.15 1736.15 123.39 2.0437 7.9782 20160719 081012 201.340592 19.7291 28.0803 447.09 NaN NaN 2036.20 7.7905 NaN 39.95 2036.55 1874.36 447.09 15.16 1735.92 123.29 2.0421 7.9780 20160719 081027 201.340765 19.7284 28.0726 447.19 NaN NaN 2035.85 7.7905 NaN 39.95 2036.20 1874.12 447.19 15.16 1735.75 123.22 2.0411 7.9778 20160719 081042 201.340939 19.7266 28.0726 447.01 NaN NaN 2035.85 7.7905 NaN 39.95 2035.85 1873.79 447.01 15.16 1735.44 123.20 2.0409 7.9779 20160719 081057 201.341112 19.7244 28.0495 447.07 NaN NaN 2034.76 7.7905 NaN 39.95 2035.49 1873.57 447.07 15.16 1735.29 123.11 2.0399 7.9779 20160719 081112 201.341286 19.7246 28.0376 447.38 NaN NaN 2034.21 7.7931 NaN 39.95 2034.76 1873.08 447.38 15.17 1734.96 122.96 2.0375 7.9775 20160719 081127 201.341460 19.7260 28.0267 447.94 NaN NaN 2033.70 7.7905 NaN 39.95 2034.21 1872.82 447.94 15.19 1734.86 122.77 2.0348 7.9770 20160719 081142 201.341633 19.7279 28.0267 448.71 NaN NaN 2033.70 7.7905 NaN 39.95 2033.70 1872.62 448.71 15.22 1734.84 122.57 2.0314 7.9762 20160719 081157 201.341807 19.7279 28.0252 449.73 NaN NaN 2033.63 7.7905 NaN 39.95 2033.70 1872.62 448.71 15.22 1734.84 122.57 2.0314 7.9762 20160719 081212 201.341980 19.7289 28.0256 450.28 NaN NaN 2033.65 7.7956 NaN 39.95 2033.63 1872.88 449.73 15.25 1735.28 122.36 2.0279 7.9754 20160719 081227 201.342154 19.7290 28.0292 450.28 NaN NaN 2033.82 7.7905 NaN 39.95 2033.65 1873.07 450.28 15.27 1735.56 122.25 2.0261 7.9749 20160719 081242 201.342328 19.7295 28.0339 451.52 NaN NaN 2034.04 7.7956 NaN 39.95 2033.82 1873.60 451.52 15.31 1736.27 122.02 2.0222 7.9739 20160719 081257 201.342501 19.7300 28.0416 452.18 NaN NaN 2034.40 7.7956 NaN 39.95 2034.04 1873.99 452.18 15.33 1736.73 121.92 2.0205 7.9733 20160719 081312 201.342675 19.7314 28.0416 453.17 NaN NaN 2034.40 7.7956 NaN 39.95 2034.40 1874.58 453.17 15.36 1737.44 121.78 2.0179 7.9726 20160719 081327 201.342848 19.7314 28.0514 454.05 NaN NaN 2034.86 7.7956 NaN 39.95 2034.86 1875.22 454.05 15.39 1738.15 121.67 2.0159 7.9719 20160719 081342 201.343022 19.7323 28.0630 454.65 NaN NaN 2035.39 7.7956 NaN 39.95 2035.39 1875.83 454.65 15.41 1738.80 121.63 2.0150 7.9714 20160719 081357 201.343196 19.7353 28.0768 455.22 NaN NaN 2036.04 7.7956 NaN 39.95 2036.04 1876.51 455.22 15.43 1739.46 121.62 2.0145 7.9710 20160719 081412 201.343369 19.7407 28.0933 455.53 NaN NaN 2036.81 7.7956 NaN 39.95 2036.50 1876.95 455.53 15.44 1739.88 121.63 2.0146 7.9708 20160719 081427 201.343543 19.7407 28.0933 455.53 NaN NaN 2036.81 7.7956 NaN 39.95 2036.81 1877.20 455.53 15.44 1740.09 121.68 2.0152 7.9709 20160719 081442 201.343717 19.7394 28.0797 455.51 NaN NaN 2036.17 7.7956 NaN 39.95 2036.53 1876.98 455.51 15.44 1739.91 121.64 2.0148 7.9709 20160719 081457 201.343890 19.7394 28.0797 455.73 NaN NaN 2036.17 7.7956 NaN 39.95 2036.17 1876.78 455.73 15.44 1739.80 121.54 2.0133 7.9707 20160719 081512 201.344064 19.7383 28.0680 455.63 NaN NaN 2035.63 7.7956 NaN 39.95 2035.76 1876.42 455.63 15.44 1739.47 121.50 2.0128 7.9707 20160719 081527 201.344237 19.7393 28.0680 454.93 NaN NaN 2035.63 7.7956 NaN 39.95 2035.63 1876.09 454.93 15.42 1739.05 121.62 2.0149 7.9713 20160719 081542 201.344411 19.7404 28.0707 454.79 NaN NaN 2035.76 7.7956 NaN 39.95 2035.54 1875.96 454.79 15.41 1738.90 121.64 2.0153 7.9713 20160719 081557 201.344585 19.7406 28.0690 454.88 NaN NaN 2035.68 7.7956 NaN 39.95 2035.76 1876.16 454.88 15.42 1739.08 121.66 2.0155 7.9713 20160719 081612 201.344758 19.7401 28.0690 455.03 NaN NaN 2035.68 7.7956 NaN 39.95 2035.68 1876.15 455.03 15.42 1739.11 121.62 2.0148 7.9712 20160719 081627 201.344932 19.7394 28.0539 455.32 NaN NaN 2034.97 7.7956 NaN 39.95 2035.41 1876.04 455.32 15.43 1739.10 121.52 2.0133 7.9709 20160719 081642 201.345105 19.7386 28.0461 455.16 NaN NaN 2034.61 7.7956 NaN 39.95 2034.97 1875.65 455.16 15.43 1738.73 121.49 2.0130 7.9710 20160719 081657 201.345279 19.7383 28.0454 455.35 NaN NaN 2034.57 7.7956 NaN 39.95 2034.61 1875.41 455.35 15.43 1738.58 121.40 2.0117 7.9708 20160719 081712 201.345453 19.7382 28.0483 455.76 NaN NaN 2034.71 7.7956 NaN 39.95 2034.57 1875.51 455.76 15.45 1738.75 121.31 2.0102 7.9704 20160719 081727 201.345626 19.7382 28.0483 456.64 NaN NaN 2034.71 7.7956 NaN 39.95 2034.71 1875.89 456.64 15.48 1739.25 121.16 2.0076 7.9697 20160719 081742 201.345800 19.7390 28.0572 457.26 NaN NaN 2035.13 7.7956 NaN 39.95 2035.13 1876.41 457.26 15.50 1739.81 121.10 2.0064 7.9692 20160719 081757 201.345973 19.7401 28.0658 457.43 NaN NaN 2035.53 7.7956 NaN 39.95 2035.53 1876.78 457.43 15.50 1740.15 121.13 2.0066 7.9691 20160719 081812 201.346147 19.7432 28.0844 457.75 NaN NaN 2036.10 7.7956 NaN 39.95 2036.10 1877.32 457.75 15.51 1740.66 121.15 2.0068 7.9689 20160719 081827 201.346321 19.7436 28.0844 458.01 NaN NaN 2036.40 7.7956 NaN 39.95 2036.40 1877.63 458.01 15.52 1740.97 121.14 2.0065 7.9688 20160719 081842 201.346494 19.7435 28.0906 457.74 NaN NaN 2036.66 7.7956 NaN 39.95 2036.66 1877.77 457.74 15.51 1741.03 121.23 2.0079 7.9690 20160719 081857 201.346668 19.7435 28.0906 457.73 NaN NaN 2036.69 7.8007 NaN 39.95 2036.69 1877.80 457.73 15.51 1741.06 121.23 2.0079 7.9691 20160719 081912 201.346842 19.7403 28.0852 457.77 NaN NaN 2036.43 7.7982 NaN 39.95 2036.43 1877.64 457.77 15.51 1740.96 121.17 2.0072 7.9690 20160719 081927 201.347015 19.7379 28.0181 457.26 NaN NaN 2033.30 7.7982 NaN 39.95 2035.35 1876.69 457.26 15.50 1740.09 121.09 2.0067 7.9693 20160719 081942 201.347189 19.7392 27.9533 457.15 NaN NaN 2030.27 7.7956 NaN 39.95 2033.30 1875.10 457.15 15.50 1738.79 120.80 2.0033 7.9693 20160719 081957 201.347362 19.7437 27.9533 456.96 NaN NaN 2030.27 7.7956 NaN 39.95 2030.27 1872.59 456.96 15.50 1736.63 120.45 1.9987 7.9690 20160719 082012 201.347536 19.7503 27.8473 457.64 NaN NaN 2027.43 7.8007 NaN 39.95 2027.43 1870.53 457.64 15.52 1735.05 119.95 1.9919 7.9681 20160719 082027 201.347710 19.7570 27.8473 458.09 NaN NaN 2025.32 7.8007 NaN 39.95 2025.32 1868.89 458.09 15.54 1733.73 119.63 1.9872 7.9675 20160719 082042 201.347883 19.7616 27.7934 459.24 NaN NaN 2022.81 7.8007 NaN 39.95 2023.97 1868.14 459.24 15.58 1733.32 119.24 1.9814 7.9663 20160719 082057 201.348057 19.7640 27.7728 460.92 NaN NaN 2021.84 7.8007 NaN 39.95 2022.81 1867.71 460.92 15.64 1733.31 118.77 1.9741 7.9648 20160719 082112 201.348230 19.7647 27.7728 462.37 NaN NaN 2021.84 7.8007 NaN 39.95 2021.84 1867.39 462.37 15.69 1733.34 118.37 1.9678 7.9635 20160719 082127 201.348404 19.7639 27.7294 464.14 NaN NaN 2019.82 7.7956 NaN 39.95 2020.79 1867.10 464.14 15.75 1733.47 117.88 1.9603 7.9619 20160719 082142 201.348578 19.7597 27.7219 466.29 NaN NaN 2019.82 7.7956 NaN 39.95 2019.82 1866.96 466.29 15.82 1733.79 117.35 1.9515 7.9600 20160719 082157 201.348751 19.7597 27.7219 468.26 NaN NaN 2019.47 7.8007 NaN 39.95 2019.47 1867.29 468.26 15.89 1734.48 116.91 1.9442 7.9583 20160719 082212 201.348925 19.7477 27.7531 470.12 NaN NaN 2020.92 7.8007 NaN 39.95 2019.71 1868.01 470.12 15.96 1735.45 116.60 1.9385 7.9568 20160719 082227 201.349098 19.7448 27.7761 471.56 NaN NaN 2022.00 7.8007 NaN 39.95 2020.92 1869.44 471.56 16.01 1736.95 116.48 1.9359 7.9558 20160719 082242 201.349272 19.7448 27.7761 473.01 NaN NaN 2022.00 7.8007 NaN 39.95 2022.00 1870.73 473.01 16.05 1738.33 116.35 1.9333 7.9547 20160719 082257 201.349446 19.7464 27.8120 474.59 NaN NaN 2023.68 7.8007 NaN 39.95 2022.84 1871.87 474.59 16.10 1739.59 116.18 1.9301 7.9536 20160719 082312 201.349619 19.7464 27.8120 476.59 NaN NaN 2023.68 7.8007 NaN 39.95 2023.68 1873.13 476.59 16.17 1741.04 115.92 1.9255 7.9521 20160719 082327 201.349793 19.7499 27.8390 477.99 NaN NaN 2024.93 7.8007 NaN 39.95 2024.43 1874.16 477.99 16.21 1742.18 115.77 1.9227 7.9511 20160719 082342 201.349967 19.7512 27.8642 479.61 NaN NaN 2026.11 7.8007 NaN 39.95 2024.93 1874.98 479.61 16.27 1743.15 115.56 1.9188 7.9498 20160719 082357 201.350140 19.7505 27.8894 480.71 NaN NaN 2027.29 7.8007 NaN 39.95 2026.11 1876.25 480.71 16.30 1744.44 115.51 1.9175 7.9491 20160719 082412 201.350314 19.7505 27.8894 481.77 NaN NaN 2027.29 7.8007 NaN 39.95 2027.29 1877.51 481.77 16.34 1745.70 115.47 1.9161 7.9483 20160719 082427 201.350487 19.7473 27.9184 483.00 NaN NaN 2028.64 7.8007 NaN 39.95 2028.64 1879.03 483.00 16.38 1747.27 115.39 1.9145 7.9476 20160719 082442 201.350661 19.7433 27.9306 483.60 NaN NaN 2029.21 7.8007 NaN 39.95 2028.64 1879.03 483.00 16.38 1747.27 115.39 1.9145 7.9476 20160719 082457 201.350835 19.7394 27.9422 483.93 NaN NaN 2029.76 7.8007 NaN 39.95 2029.21 1879.69 483.60 16.40 1747.96 115.34 1.9134 7.9472 20160719 082512 201.351008 19.7342 27.9588 483.93 NaN NaN 2030.53 7.8007 NaN 39.95 2029.76 1880.26 483.93 16.41 1748.51 115.33 1.9131 7.9470 20160719 082527 201.351182 19.7318 27.9688 484.33 NaN NaN 2031.00 7.8007 NaN 39.95 2030.53 1881.03 484.33 16.43 1749.25 115.34 1.9131 7.9468 20160719 082542 201.351355 19.7318 27.9688 484.35 NaN NaN 2031.00 7.8007 NaN 39.95 2031.00 1881.42 484.35 16.43 1749.60 115.39 1.9137 7.9468 20160719 082557 201.351529 19.7250 27.9707 484.47 NaN NaN 2031.09 7.8058 NaN 39.95 2031.09 1881.55 484.47 16.43 1749.75 115.37 1.9133 7.9468 20160719 082612 201.351703 19.7225 27.9637 484.20 NaN NaN 2030.76 7.8007 NaN 39.95 2030.76 1881.24 484.20 16.43 1749.45 115.36 1.9132 7.9469 20160719 082627 201.351876 19.7218 27.9474 483.54 NaN NaN 2030.00 7.8007 NaN 39.95 2030.20 1880.61 483.54 16.41 1748.81 115.39 1.9140 7.9474 20160719 082642 201.352050 19.7218 27.9474 482.94 NaN NaN 2030.00 7.8007 NaN 39.95 2030.00 1880.27 482.94 16.39 1748.41 115.48 1.9155 7.9478 20160719 082657 201.352224 19.7243 27.9461 482.70 NaN NaN 2029.86 7.8007 NaN 39.95 2029.86 1880.08 482.70 16.38 1748.20 115.51 1.9161 7.9480 20160719 082712 201.352397 19.7243 27.9461 482.39 NaN NaN 2029.94 7.8007 NaN 39.95 2029.94 1880.04 482.39 16.37 1748.09 115.58 1.9172 7.9483 20160719 082727 201.352571 19.7327 27.9474 482.38 NaN NaN 2030.00 7.8033 NaN 39.95 2030.00 1880.07 482.38 16.36 1748.10 115.61 1.9177 7.9483 20160719 082742 201.352744 19.7370 27.9474 482.11 NaN NaN 2030.00 7.8033 NaN 39.95 2030.00 1879.96 482.11 16.35 1747.93 115.67 1.9188 7.9485 20160719 082757 201.352918 19.7411 27.9498 481.64 NaN NaN 2030.11 7.8007 NaN 39.95 2030.11 1879.88 481.64 16.33 1747.76 115.79 1.9207 7.9489 20160719 082812 201.353092 19.7450 27.9643 481.18 NaN NaN 2030.79 7.8007 NaN 39.95 2030.34 1879.90 481.18 16.32 1747.66 115.93 1.9229 7.9493 20160719 082827 201.353265 19.7450 27.9643 481.06 NaN NaN 2030.79 7.8007 NaN 39.95 2030.79 1880.19 481.06 16.31 1747.86 116.03 1.9243 7.9494 20160719 082842 201.353439 19.7501 27.9772 481.07 NaN NaN 2031.39 7.8007 NaN 39.95 2031.39 1880.64 481.07 16.31 1748.21 116.13 1.9257 7.9495 20160719 082857 201.353612 19.7548 27.9920 480.99 NaN NaN 2032.08 7.8007 NaN 39.95 2032.08 1881.13 480.99 16.30 1748.58 116.26 1.9275 7.9496 20160719 082912 201.353786 19.7653 28.0089 480.69 NaN NaN 2032.87 7.8007 NaN 39.95 2032.87 1881.67 480.69 16.29 1748.95 116.43 1.9302 7.9500 20160719 082927 201.353960 19.7653 28.0146 480.36 NaN NaN 2033.14 7.8007 NaN 39.95 2033.14 1881.77 480.36 16.27 1748.96 116.54 1.9319 7.9503 20160719 082942 201.354133 19.7679 28.0117 479.62 NaN NaN 2033.00 7.8007 NaN 39.95 2033.00 1881.45 479.62 16.25 1748.55 116.65 1.9340 7.9509 20160719 082957 201.354307 19.7681 28.0029 478.84 NaN NaN 2032.59 7.8007 NaN 39.95 2032.59 1880.89 478.84 16.22 1747.93 116.74 1.9357 7.9514 20160719 083012 201.354480 19.7645 27.9725 478.03 NaN NaN 2031.17 7.8007 NaN 39.95 2032.00 1880.19 478.03 16.20 1747.20 116.80 1.9370 7.9520 20160719 083027 201.354654 19.7645 27.9725 477.21 NaN NaN 2031.17 7.8007 NaN 39.95 2031.17 1879.30 477.21 16.17 1746.30 116.83 1.9378 7.9526 20160719 083042 201.354828 19.7600 27.9520 476.55 NaN NaN 2030.22 7.8058 NaN 39.95 2030.60 1878.66 476.55 16.15 1745.64 116.87 1.9387 7.9530 20160719 083057 201.355001 19.7585 27.9470 476.03 NaN NaN 2029.98 7.8007 NaN 39.95 2030.22 1878.20 476.03 16.13 1745.16 116.91 1.9395 7.9534 20160719 083112 201.355175 19.7585 27.9470 475.71 NaN NaN 2029.98 7.8007 NaN 39.95 2029.98 1877.93 475.71 16.12 1744.87 116.93 1.9400 7.9536 20160719 083127 201.355348 19.7537 27.9368 475.22 NaN NaN 2029.50 7.8007 NaN 39.95 2029.50 1877.42 475.22 16.11 1744.36 116.95 1.9404 7.9539 20160719 083142 201.355522 19.7514 27.9205 474.89 NaN NaN 2028.74 7.8007 NaN 39.95 2029.09 1877.01 474.89 16.10 1743.96 116.94 1.9405 7.9542 20160719 083157 201.355696 19.7482 27.9118 475.10 NaN NaN 2028.34 7.8007 NaN 39.95 2028.74 1876.81 475.10 16.11 1743.85 116.85 1.9390 7.9539 20160719 083212 201.355869 19.7482 27.9118 474.92 NaN NaN 2028.34 7.8007 NaN 39.95 2028.34 1876.44 474.92 16.11 1743.51 116.82 1.9387 7.9540 20160719 083227 201.356043 19.7426 27.9091 475.33 NaN NaN 2028.21 7.8058 NaN 39.95 2028.21 1876.47 475.33 16.12 1743.63 116.72 1.9370 7.9537 20160719 083242 201.356217 19.7408 27.9091 475.63 NaN NaN 2028.21 7.8058 NaN 39.95 2028.21 1876.56 475.63 16.13 1743.77 116.66 1.9359 7.9534 20160719 083257 201.356390 19.7373 27.9078 475.78 NaN NaN 2028.15 7.8007 NaN 39.95 2028.33 1876.72 475.78 16.14 1743.95 116.63 1.9355 7.9533 20160719 083312 201.356564 19.7336 27.9028 475.99 NaN NaN 2027.92 7.8007 NaN 39.95 2028.15 1876.68 475.99 16.15 1743.99 116.54 1.9342 7.9532 20160719 083327 201.356737 19.7294 27.8971 476.01 NaN NaN 2027.65 7.8033 NaN 39.95 2027.92 1876.52 476.01 16.15 1743.88 116.49 1.9334 7.9531 20160719 083342 201.356911 19.7294 27.8971 476.35 NaN NaN 2027.65 7.8033 NaN 39.95 2027.65 1876.42 476.35 16.16 1743.86 116.39 1.9317 7.9528 20160719 083357 201.357085 19.7247 27.8940 477.10 NaN NaN 2027.50 7.8058 NaN 39.95 2027.56 1876.58 477.10 16.19 1744.15 116.23 1.9291 7.9522 20160719 083412 201.357258 19.7247 27.8940 477.68 NaN NaN 2027.50 7.8058 NaN 39.95 2027.50 1876.72 477.68 16.21 1744.40 116.11 1.9271 7.9517 20160719 083427 201.357432 19.7221 27.8920 478.07 NaN NaN 2027.41 7.8007 NaN 39.95 2027.41 1876.77 478.07 16.23 1744.53 116.02 1.9256 7.9514 20160719 083442 201.357605 19.7188 27.8835 478.45 NaN NaN 2027.01 7.8058 NaN 39.95 2027.33 1876.84 478.45 16.24 1744.68 115.92 1.9241 7.9511 20160719 083457 201.357779 19.7169 27.8854 478.80 NaN NaN 2027.10 7.8033 NaN 39.95 2027.01 1876.68 478.80 16.25 1744.61 115.82 1.9224 7.9508 20160719 083512 201.357953 19.7150 27.8912 479.13 NaN NaN 2027.37 7.8007 NaN 39.95 2027.10 1876.84 479.13 16.26 1744.81 115.77 1.9215 7.9505 20160719 083527 201.358126 19.7150 27.8912 479.41 NaN NaN 2027.37 7.8007 NaN 39.95 2027.37 1877.17 479.41 16.28 1745.15 115.74 1.9209 7.9503 20160719 083542 201.358300 19.7074 27.8933 479.79 NaN NaN 2027.47 7.8058 NaN 39.95 2027.47 1877.39 479.79 16.29 1745.43 115.66 1.9195 7.9500 20160719 083557 201.358474 19.7023 27.8986 480.24 NaN NaN 2027.72 7.8058 NaN 39.95 2027.58 1877.64 480.24 16.31 1745.75 115.58 1.9180 7.9497 20160719 083612 201.358647 19.7023 27.8986 480.39 NaN NaN 2027.72 7.8058 NaN 39.95 2027.72 1877.82 480.39 16.32 1745.96 115.55 1.9174 7.9496 20160719 083627 201.358821 19.6926 27.9008 480.76 NaN NaN 2027.82 7.8058 NaN 39.95 2027.82 1878.04 480.76 16.33 1746.24 115.47 1.9161 7.9493 20160719 083642 201.358994 19.6897 27.8991 480.88 NaN NaN 2027.74 7.8058 NaN 39.95 2027.82 1878.10 480.88 16.34 1746.33 115.44 1.9156 7.9492 20160719 083657 201.359168 19.6897 27.8991 481.07 NaN NaN 2027.74 7.8058 NaN 39.95 2027.74 1878.09 481.07 16.34 1746.36 115.39 1.9148 7.9490 20160719 083712 201.359342 19.6874 27.9040 480.99 NaN NaN 2027.76 7.8058 NaN 39.95 2027.76 1878.07 480.99 16.34 1746.32 115.41 1.9150 7.9491 20160719 083727 201.359515 19.6874 27.9040 481.07 NaN NaN 2027.97 7.8058 NaN 39.95 2027.97 1878.27 481.07 16.34 1746.50 115.43 1.9152 7.9490 20160719 083742 201.359689 19.6888 27.9145 481.27 NaN NaN 2028.46 7.8058 NaN 39.95 2028.15 1878.46 481.27 16.35 1746.69 115.42 1.9150 7.9489 20160719 083757 201.359862 19.6894 27.9204 481.72 NaN NaN 2028.74 7.8058 NaN 39.95 2028.46 1878.83 481.72 16.36 1747.09 115.38 1.9142 7.9486 20160719 083812 201.360036 19.6912 27.9286 481.63 NaN NaN 2029.12 7.8007 NaN 39.95 2028.46 1878.83 481.72 16.36 1747.09 115.38 1.9142 7.9486 20160719 083827 201.360210 19.6955 27.9364 481.63 NaN NaN 2029.48 7.8007 NaN 39.95 2029.12 1879.35 481.63 16.36 1747.51 115.48 1.9157 7.9488 20160719 083842 201.360383 19.6955 27.9364 480.73 NaN NaN 2029.48 7.8007 NaN 39.95 2029.48 1879.34 480.73 16.32 1747.30 115.72 1.9195 7.9495 20160719 083857 201.360557 19.6994 27.9398 480.28 NaN NaN 2029.64 7.8058 NaN 39.95 2029.64 1879.32 480.28 16.31 1747.18 115.83 1.9213 7.9499 20160719 083912 201.360730 19.7004 27.9420 479.95 NaN NaN 2029.75 7.8033 NaN 39.95 2029.73 1879.29 479.95 16.30 1747.09 115.90 1.9225 7.9502 20160719 083927 201.360904 19.7005 27.9427 479.93 NaN NaN 2029.78 7.8058 NaN 39.95 2029.75 1879.30 479.93 16.29 1747.09 115.91 1.9226 7.9502 20160719 083942 201.361078 19.7002 27.9455 479.45 NaN NaN 2029.91 7.8058 NaN 39.95 2029.78 1879.18 479.45 16.28 1746.90 116.00 1.9241 7.9506 20160719 083957 201.361251 19.7002 27.9455 479.22 NaN NaN 2029.91 7.8058 NaN 39.95 2029.91 1879.22 479.22 16.27 1746.89 116.06 1.9250 7.9508 20160719 084012 201.361425 19.7002 27.9500 478.75 NaN NaN 2030.12 7.8058 NaN 39.95 2030.12 1879.24 478.75 16.25 1746.81 116.18 1.9268 7.9512 20160719 084027 201.361599 19.7017 27.9603 478.50 NaN NaN 2030.60 7.8058 NaN 39.95 2030.34 1879.33 478.50 16.24 1746.83 116.26 1.9280 7.9514 20160719 084042 201.361772 19.7012 27.9618 478.19 NaN NaN 2030.67 7.8058 NaN 39.95 2030.60 1879.45 478.19 16.23 1746.87 116.35 1.9295 7.9517 20160719 084057 201.361946 19.6998 27.9647 477.52 NaN NaN 2030.81 7.8033 NaN 39.95 2030.67 1879.32 477.52 16.21 1746.63 116.48 1.9316 7.9522 20160719 084112 201.362119 19.6981 27.9680 476.75 NaN NaN 2030.96 7.8058 NaN 39.95 2030.81 1879.20 476.75 16.18 1746.38 116.63 1.9341 7.9528 20160719 084127 201.362293 19.6957 27.9680 476.15 NaN NaN 2030.96 7.8058 NaN 39.95 2030.96 1879.16 476.15 16.17 1746.24 116.75 1.9360 7.9533 20160719 084142 201.362467 19.6927 27.9699 475.85 NaN NaN 2031.05 7.8058 NaN 39.95 2031.05 1879.16 475.85 16.16 1746.19 116.81 1.9369 7.9536 20160719 084157 201.362640 19.6927 27.9711 475.23 NaN NaN 2031.11 7.8058 NaN 39.95 2031.11 1879.03 475.23 16.14 1745.98 116.92 1.9387 7.9541 20160719 084212 201.362814 19.6877 27.9689 474.72 NaN NaN 2031.09 7.8058 NaN 39.95 2031.09 1878.88 474.72 16.12 1745.76 117.00 1.9401 7.9545 20160719 084227 201.362987 19.6846 27.9678 474.06 NaN NaN 2030.95 7.8033 NaN 39.95 2031.00 1878.63 474.06 16.10 1745.43 117.10 1.9417 7.9550 20160719 084242 201.363161 19.6846 27.9678 474.13 NaN NaN 2030.95 7.8033 NaN 39.95 2030.95 1878.62 474.13 16.10 1745.45 117.07 1.9413 7.9550 20160719 084257 201.363335 19.6823 27.9662 473.83 NaN NaN 2030.88 7.8058 NaN 39.95 2030.88 1878.49 473.83 16.09 1745.29 117.11 1.9419 7.9552 20160719 084312 201.363508 19.6793 27.9651 473.59 NaN NaN 2030.82 7.8058 NaN 39.95 2030.82 1878.39 473.59 16.09 1745.17 117.14 1.9423 7.9554 20160719 084327 201.363682 19.6763 27.9633 473.06 NaN NaN 2030.74 7.8058 NaN 39.95 2030.74 1878.19 473.06 16.07 1744.91 117.21 1.9436 7.9558 20160719 084342 201.363855 19.6724 27.9607 473.00 NaN NaN 2030.62 7.8058 NaN 39.95 2030.62 1878.08 473.00 16.07 1744.81 117.20 1.9434 7.9558 20160719 084357 201.364029 19.6703 27.9548 472.82 NaN NaN 2030.48 7.8058 NaN 39.95 2030.48 1877.93 472.82 16.07 1744.66 117.20 1.9435 7.9559 20160719 084412 201.364203 19.6686 27.9524 472.33 NaN NaN 2030.23 7.8058 NaN 39.95 2030.34 1877.68 472.33 16.05 1744.36 117.27 1.9447 7.9563 20160719 084427 201.364376 19.6667 27.9524 472.32 NaN NaN 2030.23 7.8058 NaN 39.95 2030.23 1877.60 472.32 16.05 1744.30 117.25 1.9444 7.9563 20160719 084442 201.364550 19.6658 27.9428 472.39 NaN NaN 2029.79 7.8058 NaN 39.95 2030.06 1877.50 472.39 16.05 1744.24 117.21 1.9438 7.9563 20160719 084457 201.364724 19.6659 27.9368 472.26 NaN NaN 2029.50 7.8058 NaN 39.95 2029.79 1877.24 472.26 16.05 1744.00 117.19 1.9437 7.9563 20160719 084512 201.364897 19.6653 27.9338 472.03 NaN NaN 2029.37 7.8058 NaN 39.95 2029.50 1876.94 472.03 16.04 1743.70 117.20 1.9439 7.9565 20160719 084527 201.365071 19.6653 27.9338 472.44 NaN NaN 2029.37 7.8058 NaN 39.95 2029.37 1876.95 472.44 16.06 1743.79 117.11 1.9424 7.9561 20160719 084542 201.365244 19.6658 27.9306 472.29 NaN NaN 2029.22 7.8058 NaN 39.95 2029.22 1876.79 472.29 16.05 1743.62 117.12 1.9426 7.9562 20160719 084557 201.365418 19.6657 27.9296 472.50 NaN NaN 2029.17 7.8058 NaN 39.95 2029.16 1876.80 472.50 16.06 1743.67 117.07 1.9419 7.9560 20160719 084612 201.365592 19.6657 27.9296 472.88 NaN NaN 2029.17 7.8058 NaN 39.95 2029.17 1876.92 472.88 16.07 1743.84 117.00 1.9407 7.9557 20160719 084627 201.365765 19.6666 27.9305 472.98 NaN NaN 2029.21 7.8058 NaN 39.95 2029.19 1876.96 472.98 16.07 1743.90 116.99 1.9405 7.9557 20160719 084642 201.365939 19.6666 27.9305 473.21 NaN NaN 2029.21 7.8058 NaN 39.95 2029.21 1877.05 473.21 16.08 1744.02 116.95 1.9398 7.9555 20160719 084657 201.366112 19.6664 27.9307 473.30 NaN NaN 2029.22 7.8058 NaN 39.95 2029.22 1877.09 473.30 16.09 1744.07 116.93 1.9395 7.9554 20160719 084712 201.366286 19.6664 27.9342 473.40 NaN NaN 2029.38 7.8058 NaN 39.95 2029.25 1877.13 473.40 16.09 1744.12 116.92 1.9393 7.9553 20160719 084727 201.366460 19.6658 27.9376 473.36 NaN NaN 2029.54 7.8058 NaN 39.95 2029.38 1877.22 473.36 16.09 1744.19 116.95 1.9396 7.9554 20160719 084742 201.366633 19.6658 27.9376 473.36 NaN NaN 2029.54 7.8058 NaN 39.95 2029.54 1877.36 473.36 16.09 1744.31 116.96 1.9399 7.9554 20160719 084757 201.366807 19.6636 27.9430 473.31 NaN NaN 2029.79 7.8058 NaN 39.95 2029.69 1877.47 473.31 16.09 1744.40 116.98 1.9401 7.9554 20160719 084812 201.366980 19.6630 27.9465 473.13 NaN NaN 2029.96 7.8058 NaN 39.95 2029.79 1877.50 473.13 16.08 1744.38 117.03 1.9409 7.9556 20160719 084827 201.367154 19.6621 27.9502 473.02 NaN NaN 2030.13 7.8058 NaN 39.95 2029.96 1877.60 473.02 16.08 1744.45 117.07 1.9414 7.9557 20160719 084842 201.367328 19.6613 27.9543 473.31 NaN NaN 2030.32 7.8058 NaN 39.95 2030.13 1877.83 473.31 16.09 1744.71 117.04 1.9407 7.9555 20160719 084857 201.367501 19.6594 27.9554 473.65 NaN NaN 2030.37 7.8058 NaN 39.95 2030.32 1878.10 473.65 16.10 1745.02 116.99 1.9399 7.9552 20160719 084912 201.367675 19.6594 27.9554 473.74 NaN NaN 2030.37 7.8058 NaN 39.95 2030.37 1878.19 473.74 16.10 1745.12 116.97 1.9396 7.9552 20160719 084927 201.367849 19.6577 27.9530 473.53 NaN NaN 2030.26 7.8007 NaN 39.95 2030.26 1878.06 473.53 16.10 1744.98 116.98 1.9399 7.9554 20160719 084942 201.368022 19.6562 27.9450 473.79 NaN NaN 2029.89 7.8058 NaN 39.95 2030.04 1877.95 473.79 16.11 1744.94 116.91 1.9387 7.9551 20160719 084957 201.368196 19.6570 27.9424 473.54 NaN NaN 2029.76 7.8058 NaN 39.95 2029.89 1877.75 473.54 16.10 1744.72 116.94 1.9393 7.9553 20160719 085012 201.368369 19.6580 27.9401 473.75 NaN NaN 2029.66 7.8058 NaN 39.95 2029.76 1877.71 473.75 16.10 1744.72 116.89 1.9385 7.9551 20160719 085027 201.368543 19.6605 27.9363 473.93 NaN NaN 2029.48 7.8058 NaN 39.95 2029.66 1877.67 473.93 16.11 1744.72 116.85 1.9379 7.9550 20160719 085042 201.368717 19.6623 27.9325 473.98 NaN NaN 2029.30 7.8058 NaN 39.95 2029.66 1877.67 473.93 16.11 1744.72 116.85 1.9379 7.9550 20160719 085057 201.368890 19.6658 27.9269 473.79 NaN NaN 2029.04 7.8058 NaN 39.95 2029.30 1877.38 473.98 16.11 1744.47 116.80 1.9373 7.9549 20160719 085112 201.369064 19.6690 27.9203 474.10 NaN NaN 2028.73 7.8007 NaN 39.95 2029.04 1877.09 473.79 16.10 1744.17 116.81 1.9377 7.9550 20160719 085127 201.369237 19.6723 27.9163 474.10 NaN NaN 2028.55 7.8058 NaN 39.95 2028.73 1876.92 474.10 16.11 1744.08 116.73 1.9364 7.9547 20160719 085142 201.369411 19.6744 27.9143 474.17 NaN NaN 2028.45 7.8058 NaN 39.95 2028.55 1876.78 474.17 16.11 1743.96 116.70 1.9361 7.9546 20160719 085157 201.369585 19.6761 27.9110 474.57 NaN NaN 2028.30 7.8058 NaN 39.95 2028.45 1876.81 474.57 16.13 1744.06 116.62 1.9349 7.9543 20160719 085212 201.369758 19.6761 27.9110 474.40 NaN NaN 2028.30 7.8058 NaN 39.95 2028.30 1876.63 474.40 16.12 1743.86 116.64 1.9353 7.9544 20160719 085227 201.369932 19.6781 27.9067 473.98 NaN NaN 2028.10 7.8058 NaN 39.95 2028.10 1876.33 473.98 16.11 1743.52 116.70 1.9363 7.9547 20160719 085242 201.370105 19.6831 27.8981 474.33 NaN NaN 2027.70 7.8058 NaN 39.95 2027.87 1876.24 474.33 16.12 1743.50 116.62 1.9350 7.9544 20160719 085257 201.370279 19.6854 27.8910 474.25 NaN NaN 2027.36 7.8058 NaN 39.95 2027.70 1876.07 474.25 16.11 1743.34 116.62 1.9351 7.9545 20160719 085312 201.370453 19.6877 27.8871 474.37 NaN NaN 2027.18 7.8058 NaN 39.95 2027.36 1875.82 474.37 16.12 1743.15 116.56 1.9343 7.9543 20160719 085327 201.370626 19.6887 27.8871 474.35 NaN NaN 2027.18 7.8058 NaN 39.95 2027.18 1875.66 474.35 16.12 1742.99 116.55 1.9342 7.9543 20160719 085342 201.370800 19.6887 27.8886 474.47 NaN NaN 2027.25 7.8058 NaN 39.95 2027.25 1875.74 474.47 16.12 1743.08 116.54 1.9341 7.9542 20160719 085357 201.370974 19.6888 27.8948 474.26 NaN NaN 2027.54 7.8058 NaN 39.95 2027.54 1875.91 474.26 16.11 1743.18 116.62 1.9352 7.9544 20160719 085412 201.371147 19.6860 27.9049 474.41 NaN NaN 2028.01 7.8058 NaN 39.95 2027.86 1876.22 474.41 16.12 1743.48 116.62 1.9352 7.9544 20160719 085427 201.371321 19.6860 27.9049 474.21 NaN NaN 2028.01 7.8058 NaN 39.95 2028.01 1876.29 474.21 16.11 1743.50 116.68 1.9360 7.9545 20160719 085442 201.371494 19.6849 27.9067 474.32 NaN NaN 2028.10 7.8058 NaN 39.95 2028.08 1876.38 474.32 16.11 1743.60 116.66 1.9357 7.9545 20160719 085457 201.371668 19.6855 27.9067 474.56 NaN NaN 2028.10 7.8058 NaN 39.95 2028.10 1876.47 474.56 16.12 1743.72 116.62 1.9350 7.9543 20160719 085512 201.371842 19.6859 27.9023 474.47 NaN NaN 2027.89 7.8058 NaN 39.95 2028.04 1876.39 474.47 16.12 1743.64 116.63 1.9352 7.9543 20160719 085527 201.372015 19.6859 27.9023 474.74 NaN NaN 2027.89 7.8058 NaN 39.95 2027.89 1876.35 474.74 16.13 1743.66 116.56 1.9342 7.9541 20160719 085542 201.372189 19.6862 27.8961 474.82 NaN NaN 2027.60 7.8058 NaN 39.95 2027.60 1876.15 474.82 16.13 1743.51 116.51 1.9334 7.9540 20160719 085557 201.372362 19.6865 27.8890 474.84 NaN NaN 2027.27 7.8058 NaN 39.95 2027.36 1875.96 474.84 16.13 1743.35 116.47 1.9329 7.9539 20160719 085612 201.372536 19.6865 27.8890 475.11 NaN NaN 2027.27 7.8058 NaN 39.95 2027.27 1875.97 475.11 16.14 1743.41 116.41 1.9319 7.9537 20160719 085627 201.372710 19.6858 27.8837 475.17 NaN NaN 2027.03 7.8058 NaN 39.95 2027.17 1875.91 475.17 16.14 1743.38 116.39 1.9316 7.9537 20160719 085642 201.372883 19.6858 27.8837 475.27 NaN NaN 2027.03 7.8058 NaN 39.95 2027.03 1875.82 475.27 16.15 1743.33 116.35 1.9310 7.9536 20160719 085657 201.373057 19.6860 27.8835 475.03 NaN NaN 2027.01 7.8058 NaN 39.95 2027.01 1875.73 475.03 16.14 1743.20 116.39 1.9317 7.9538 20160719 085712 201.373230 19.6858 27.8846 475.47 NaN NaN 2027.07 7.8058 NaN 39.95 2027.07 1875.90 475.47 16.15 1743.43 116.32 1.9305 7.9534 20160719 085727 201.373404 19.6850 27.8922 475.92 NaN NaN 2027.42 7.8058 NaN 39.95 2027.18 1876.13 475.92 16.17 1743.71 116.25 1.9292 7.9530 20160719 085742 201.373578 19.6831 27.8935 476.01 NaN NaN 2027.48 7.8058 NaN 39.95 2027.42 1876.36 476.01 16.17 1743.93 116.26 1.9293 7.9530 20160719 085757 201.373751 19.6817 27.8919 476.56 NaN NaN 2027.48 7.8058 NaN 39.95 2027.48 1876.59 476.56 16.19 1744.25 116.16 1.9276 7.9526 20160719 085812 201.373925 19.6805 27.8919 476.54 NaN NaN 2027.41 7.8058 NaN 39.95 2027.41 1876.53 476.54 16.19 1744.19 116.15 1.9274 7.9526 20160719 085827 201.374099 19.6805 27.8909 477.11 NaN NaN 2027.36 7.8058 NaN 39.95 2027.36 1876.67 477.11 16.21 1744.42 116.03 1.9255 7.9521 20160719 085842 201.374272 19.6787 27.8888 477.06 NaN NaN 2027.26 7.8058 NaN 39.95 2027.33 1876.63 477.06 16.21 1744.39 116.03 1.9255 7.9522 20160719 085857 201.374446 19.6787 27.8888 477.08 NaN NaN 2027.26 7.8058 NaN 39.95 2027.26 1876.59 477.08 16.21 1744.36 116.02 1.9254 7.9521 20160719 085912 201.374619 19.6786 27.8819 476.87 NaN NaN 2026.94 7.8058 NaN 39.95 2027.11 1876.41 476.87 16.21 1744.17 116.04 1.9257 7.9523 20160719 085927 201.374793 19.6786 27.8780 476.89 NaN NaN 2026.76 7.8058 NaN 39.95 2026.94 1876.28 476.89 16.21 1744.07 116.01 1.9254 7.9523 20160719 085942 201.374967 19.6775 27.8760 477.06 NaN NaN 2026.67 7.8058 NaN 39.95 2026.76 1876.18 477.06 16.21 1744.02 115.95 1.9245 7.9521 20160719 085957 201.375140 19.6775 27.8760 477.05 NaN NaN 2026.67 7.8058 NaN 39.95 2026.67 1876.12 477.05 16.21 1743.97 115.93 1.9243 7.9521 20160719 090012 201.375314 19.6755 27.8719 477.05 NaN NaN 2026.47 7.8058 NaN 39.95 2026.54 1876.02 477.05 16.21 1743.89 115.92 1.9240 7.9521 20160719 090027 201.375487 19.6750 27.8734 477.75 NaN NaN 2026.54 7.8058 NaN 39.95 2026.47 1876.17 477.75 16.24 1744.15 115.78 1.9217 7.9515 20160719 090042 201.375661 19.6735 27.8768 478.32 NaN NaN 2026.70 7.8058 NaN 39.95 2026.54 1876.39 478.32 16.26 1744.45 115.68 1.9200 7.9511 20160719 090057 201.375835 19.6720 27.8734 478.37 NaN NaN 2026.54 7.8058 NaN 39.95 2026.70 1876.56 478.37 16.26 1744.62 115.68 1.9200 7.9510 20160719 090112 201.376008 19.6718 27.8680 478.50 NaN NaN 2026.29 7.8007 NaN 39.95 2026.54 1876.49 478.50 16.27 1744.59 115.63 1.9193 7.9509 20160719 090127 201.376182 19.6724 27.8637 478.74 NaN NaN 2026.09 7.8058 NaN 39.95 2026.29 1876.35 478.74 16.27 1744.52 115.56 1.9182 7.9507 20160719 090142 201.376355 19.6728 27.8683 478.63 NaN NaN 2026.31 7.8058 NaN 39.95 2026.09 1876.13 478.63 16.27 1744.30 115.56 1.9182 7.9507 20160719 090157 201.376529 19.6728 27.8683 478.80 NaN NaN 2026.31 7.8058 NaN 39.95 2026.31 1876.32 478.80 16.28 1744.48 115.57 1.9179 7.9506 20160719 090212 201.376703 19.6580 27.9383 479.30 NaN NaN 2029.57 7.8058 NaN 39.95 2027.39 1877.30 479.30 16.29 1745.39 115.61 1.9176 7.9502 20160719 090227 201.376876 19.6580 27.9383 479.76 NaN NaN 2029.57 7.8058 NaN 39.95 2029.57 1879.30 479.76 16.31 1747.25 115.74 1.9188 7.9502 20160719 090242 201.377050 19.6230 27.9978 479.71 NaN NaN 2031.48 7.8058 NaN 39.95 2031.48 1880.97 479.71 16.32 1748.73 115.92 1.9211 7.9505 20160719 090257 201.377224 19.6230 27.9978 479.44 NaN NaN 2032.35 7.8058 NaN 39.95 2032.35 1881.72 479.44 16.31 1749.40 116.01 1.9225 7.9508 20160719 090312 201.377397 19.6071 27.9779 479.70 NaN NaN 2031.42 7.8058 NaN 39.95 2032.28 1881.81 479.70 16.33 1749.58 115.91 1.9211 7.9507 20160719 090327 201.377571 19.6071 27.9779 480.18 NaN NaN 2031.42 7.8058 NaN 39.95 2031.42 1881.29 480.18 16.34 1749.24 115.71 1.9181 7.9502 20160719 090342 201.377744 19.6060 27.9505 480.66 NaN NaN 2030.14 7.8058 NaN 39.95 2030.59 1880.73 480.66 16.36 1748.85 115.52 1.9152 7.9497 20160719 090357 201.377918 19.6060 27.9505 480.79 NaN NaN 2030.14 7.8058 NaN 39.95 2030.14 1880.41 480.79 16.37 1748.61 115.43 1.9140 7.9495 20160719 090412 201.378092 19.6028 27.9459 480.99 NaN NaN 2029.93 7.8058 NaN 39.95 2029.93 1880.28 480.99 16.37 1748.53 115.37 1.9129 7.9493 20160719 090427 201.378265 19.6028 27.9487 480.99 NaN NaN 2030.06 7.8033 NaN 39.95 2030.06 1880.40 480.99 16.38 1748.64 115.38 1.9128 7.9493 20160719 090442 201.378439 19.5986 27.9556 480.92 NaN NaN 2030.38 7.8058 NaN 39.95 2030.38 1880.64 480.92 16.37 1748.85 115.42 1.9133 7.9494 20160719 090457 201.378612 19.5870 27.9771 481.37 NaN NaN 2031.39 7.8058 NaN 39.95 2030.98 1881.30 481.37 16.39 1749.52 115.39 1.9124 7.9491 20160719 090512 201.378786 19.5870 27.9771 481.46 NaN NaN 2031.39 7.8058 NaN 39.95 2031.39 1881.68 481.46 16.40 1749.88 115.41 1.9125 7.9491 20160719 090527 201.378960 19.5775 27.9847 481.51 NaN NaN 2031.74 7.8058 NaN 39.95 2031.74 1882.00 481.51 16.40 1750.18 115.43 1.9126 7.9491 20160719 090542 201.379133 19.5729 27.9939 481.72 NaN NaN 2032.17 7.8058 NaN 39.95 2032.10 1882.40 481.72 16.41 1750.59 115.41 1.9123 7.9490 20160719 090557 201.379307 19.5680 27.9939 481.15 NaN NaN 2032.17 7.8058 NaN 39.95 2032.17 1882.30 481.15 16.39 1750.40 115.51 1.9138 7.9494 20160719 090612 201.379480 19.5680 28.0002 481.45 NaN NaN 2032.46 7.8058 NaN 39.95 2032.46 1882.66 481.45 16.40 1750.78 115.47 1.9130 7.9492 20160719 090627 201.379654 19.5618 28.0072 481.39 NaN NaN 2032.79 7.8058 NaN 39.95 2032.79 1882.97 481.39 16.41 1751.08 115.49 1.9132 7.9493 20160719 090642 201.379828 19.5513 28.0059 481.48 NaN NaN 2032.73 7.8058 NaN 39.95 2032.79 1882.97 481.39 16.41 1751.08 115.49 1.9132 7.9493 20160719 090657 201.380001 19.5481 28.0134 481.48 NaN NaN 2033.08 7.8058 NaN 39.95 2032.81 1883.03 481.48 16.41 1751.16 115.46 1.9127 7.9493 20160719 090712 201.380175 19.5404 28.0357 481.22 NaN NaN 2034.12 7.8058 NaN 39.95 2033.08 1883.19 481.22 16.40 1751.25 115.53 1.9138 7.9495 20160719 090727 201.380349 19.5295 28.0489 481.66 NaN NaN 2034.74 7.8058 NaN 39.95 2034.12 1884.19 481.66 16.42 1752.21 115.56 1.9136 7.9493 20160719 090742 201.380522 19.5203 28.0590 481.86 NaN NaN 2035.21 7.8058 NaN 39.95 2034.74 1884.81 481.86 16.43 1752.82 115.56 1.9133 7.9492 20160719 090757 201.380696 19.5121 28.0643 481.46 NaN NaN 2035.46 7.8058 NaN 39.95 2035.21 1885.11 481.46 16.42 1753.03 115.66 1.9147 7.9495 20160719 090812 201.380869 19.5121 28.0643 480.82 NaN NaN 2035.46 7.8058 NaN 39.95 2035.46 1885.17 480.82 16.40 1753.00 115.78 1.9165 7.9501 20160719 090827 201.381043 19.5091 28.0559 480.65 NaN NaN 2035.07 7.8058 NaN 39.95 2035.32 1885.02 480.65 16.40 1752.85 115.78 1.9166 7.9502 20160719 090842 201.381217 19.5117 28.0409 480.76 NaN NaN 2034.37 7.8058 NaN 39.95 2035.07 1884.86 480.76 16.40 1752.73 115.73 1.9159 7.9501 20160719 090857 201.381390 19.5210 28.0081 480.44 NaN NaN 2032.83 7.8058 NaN 39.95 2034.37 1884.21 480.44 16.39 1752.12 115.70 1.9159 7.9503 20160719 090912 201.381564 19.5210 28.0081 479.94 NaN NaN 2032.83 7.8058 NaN 39.95 2032.83 1882.75 479.94 16.37 1750.75 115.63 1.9154 7.9505 20160719 090927 201.381737 19.5318 27.9928 480.15 NaN NaN 2032.12 7.8058 NaN 39.95 2032.12 1882.18 480.15 16.37 1750.26 115.55 1.9145 7.9502 20160719 090942 201.381911 19.5421 27.9768 480.14 NaN NaN 2031.37 7.8058 NaN 39.95 2031.37 1881.53 480.14 16.37 1749.68 115.48 1.9138 7.9502 20160719 090957 201.382085 19.5579 27.9577 479.60 NaN NaN 2030.48 7.8058 NaN 39.95 2030.77 1880.83 479.60 16.35 1748.94 115.54 1.9150 7.9505 20160719 091012 201.382258 19.5633 27.9520 479.56 NaN NaN 2030.22 7.8058 NaN 39.95 2030.48 1880.55 479.56 16.34 1748.68 115.53 1.9151 7.9505 20160719 091027 201.382432 19.5633 27.9520 479.45 NaN NaN 2030.22 7.8058 NaN 39.95 2030.22 1880.29 479.45 16.34 1748.42 115.53 1.9152 7.9506 20160719 091042 201.382605 19.5728 27.9342 479.78 NaN NaN 2029.38 7.8058 NaN 39.95 2029.78 1880.01 479.78 16.35 1748.23 115.43 1.9138 7.9503 20160719 091057 201.382779 19.5728 27.9342 480.45 NaN NaN 2029.38 7.8058 NaN 39.95 2029.38 1879.86 480.45 16.37 1748.20 115.28 1.9115 7.9497 20160719 091112 201.382953 19.5768 27.9298 481.05 NaN NaN 2029.18 7.8058 NaN 39.95 2029.18 1879.85 481.05 16.39 1748.30 115.16 1.9096 7.9492 20160719 091127 201.383126 19.5849 27.9196 481.51 NaN NaN 2028.70 7.8058 NaN 39.95 2028.97 1879.80 481.51 16.40 1748.33 115.07 1.9081 7.9488 20160719 091142 201.383300 19.5883 27.9156 481.89 NaN NaN 2028.51 7.8058 NaN 39.95 2028.70 1879.67 481.89 16.42 1748.28 114.98 1.9068 7.9485 20160719 091157 201.383474 19.5919 27.9128 482.00 NaN NaN 2028.38 7.8058 NaN 39.95 2028.51 1879.53 482.00 16.42 1748.16 114.95 1.9064 7.9483 20160719 091212 201.383647 19.5953 27.9101 482.45 NaN NaN 2028.26 7.8007 NaN 39.95 2028.38 1879.54 482.45 16.43 1748.24 114.86 1.9051 7.9480 20160719 091227 201.383821 19.5953 27.9101 482.81 NaN NaN 2028.26 7.8007 NaN 39.95 2028.26 1879.52 482.81 16.44 1748.29 114.79 1.9041 7.9477 20160719 091242 201.383994 19.6019 27.9090 483.41 NaN NaN 2028.20 7.8058 NaN 39.95 2028.13 1879.56 483.41 16.46 1748.41 114.69 1.9023 7.9472 20160719 091257 201.384168 19.6019 27.9090 484.12 NaN NaN 2028.20 7.8058 NaN 39.95 2028.20 1879.82 484.12 16.48 1748.75 114.58 1.9004 7.9466 20160719 091312 201.384342 19.6033 27.9147 484.69 NaN NaN 2028.47 7.8058 NaN 39.95 2028.47 1880.19 484.69 16.50 1749.17 114.52 1.8993 7.9462 20160719 091327 201.384515 19.6030 27.9223 485.30 NaN NaN 2028.83 7.8058 NaN 39.95 2028.74 1880.59 485.30 16.52 1749.63 114.44 1.8979 7.9458 20160719 091342 201.384689 19.6030 27.9223 485.82 NaN NaN 2028.83 7.8058 NaN 39.95 2028.83 1880.81 485.82 16.54 1749.91 114.36 1.8966 7.9454 20160719 091357 201.384862 19.6093 27.9226 485.99 NaN NaN 2028.84 7.8058 NaN 39.95 2028.82 1880.84 485.99 16.54 1749.95 114.34 1.8964 7.9452 20160719 091412 201.385036 19.6093 27.9226 486.09 NaN NaN 2028.84 7.8058 NaN 39.95 2028.84 1880.85 486.09 16.55 1749.96 114.34 1.8963 7.9452 20160719 091427 201.385210 19.6179 27.9283 486.21 NaN NaN 2029.11 7.8058 NaN 39.95 2029.02 1881.00 486.21 16.55 1750.09 114.36 1.8966 7.9451 20160719 091442 201.385383 19.6179 27.9283 486.29 NaN NaN 2029.11 7.8058 NaN 39.95 2029.11 1881.09 486.29 16.55 1750.17 114.37 1.8968 7.9450 20160719 091457 201.385557 19.6275 27.9256 486.39 NaN NaN 2028.98 7.8058 NaN 39.95 2028.98 1880.99 486.39 16.55 1750.09 114.35 1.8966 7.9450 20160719 091512 201.385730 19.6324 27.9212 486.24 NaN NaN 2028.77 7.8058 NaN 39.95 2028.77 1880.76 486.24 16.54 1749.85 114.37 1.8970 7.9451 20160719 091527 201.385904 19.6353 27.9168 485.63 NaN NaN 2028.57 7.8058 NaN 39.95 2028.57 1880.39 485.63 16.52 1749.40 114.47 1.8988 7.9455 20160719 091542 201.386078 19.6364 27.9130 485.20 NaN NaN 2028.39 7.8058 NaN 39.95 2028.39 1880.12 485.20 16.51 1749.08 114.53 1.8999 7.9458 20160719 091557 201.386251 19.6364 27.9089 485.20 NaN NaN 2028.20 7.8058 NaN 39.95 2028.20 1879.96 485.20 16.51 1748.94 114.51 1.8996 7.9458 20160719 091612 201.386425 19.6369 27.9061 485.38 NaN NaN 2028.07 7.8058 NaN 39.95 2028.07 1879.91 485.38 16.51 1748.94 114.46 1.8989 7.9456 20160719 091627 201.386599 19.6373 27.8964 485.27 NaN NaN 2027.62 7.8058 NaN 39.95 2027.87 1879.72 485.27 16.51 1748.76 114.45 1.8989 7.9457 20160719 091642 201.386772 19.6381 27.8964 484.71 NaN NaN 2027.62 7.8058 NaN 39.95 2027.62 1879.34 484.71 16.49 1748.32 114.53 1.9001 7.9461 20160719 091657 201.386946 19.6390 27.9005 484.17 NaN NaN 2027.81 7.8033 NaN 39.95 2027.64 1879.18 484.17 16.47 1748.08 114.63 1.9018 7.9465 20160719 091712 201.387119 19.6399 27.9076 484.16 NaN NaN 2028.14 7.8058 NaN 39.95 2027.81 1879.30 484.16 16.47 1748.17 114.66 1.9022 7.9465 20160719 091727 201.387293 19.6403 27.9076 484.10 NaN NaN 2028.14 7.8058 NaN 39.95 2028.14 1879.55 484.10 16.47 1748.36 114.72 1.9030 7.9466 20160719 091742 201.387467 19.6409 27.9183 484.17 NaN NaN 2028.64 7.8058 NaN 39.95 2028.42 1879.79 484.17 16.47 1748.58 114.75 1.9034 7.9466 20160719 091757 201.387640 19.6409 27.9183 484.01 NaN NaN 2028.64 7.8058 NaN 39.95 2028.64 1879.92 484.01 16.46 1748.66 114.80 1.9042 7.9468 20160719 091812 201.387814 19.6400 27.9256 484.04 NaN NaN 2028.98 7.8033 NaN 39.95 2028.81 1880.08 484.04 16.46 1748.80 114.81 1.9044 7.9468 20160719 091827 201.387987 19.6400 27.9256 484.32 NaN NaN 2028.98 7.8033 NaN 39.95 2028.98 1880.29 484.32 16.47 1749.03 114.79 1.9038 7.9466 20160719 091842 201.388161 19.6397 27.9301 484.19 NaN NaN 2029.19 7.8058 NaN 39.95 2029.19 1880.43 484.19 16.47 1749.13 114.84 1.9045 7.9467 20160719 091857 201.388335 19.6369 27.9387 484.41 NaN NaN 2029.59 7.8058 NaN 39.95 2029.39 1880.66 484.41 16.48 1749.37 114.81 1.9041 7.9465 20160719 091912 201.388508 19.6369 27.9387 484.53 NaN NaN 2029.59 7.8058 NaN 39.95 2029.59 1880.87 484.53 16.48 1749.57 114.81 1.9039 7.9465 20160719 091927 201.388682 19.6350 27.9430 484.89 NaN NaN 2029.79 7.8058 NaN 39.95 2029.79 1881.15 484.89 16.49 1749.90 114.76 1.9030 7.9462 20160719 091942 201.388855 19.6332 27.9449 485.05 NaN NaN 2029.88 7.8058 NaN 39.95 2029.88 1881.28 485.05 16.50 1750.04 114.74 1.9027 7.9461 20160719 091957 201.389029 19.6323 27.9447 485.02 NaN NaN 2029.87 7.8033 NaN 39.95 2029.87 1881.26 485.02 16.50 1750.02 114.74 1.9026 7.9461 20160719 092012 201.389203 19.6277 27.9529 484.23 NaN NaN 2030.26 7.8058 NaN 39.95 2030.00 1881.14 484.23 16.47 1749.77 114.89 1.9050 7.9468 20160719 092027 201.389376 19.6245 27.9567 483.56 NaN NaN 2030.43 7.8058 NaN 39.95 2030.26 1881.17 483.56 16.45 1749.69 115.03 1.9072 7.9473 20160719 092042 201.389550 19.6221 27.9581 483.31 NaN NaN 2030.50 7.8058 NaN 39.95 2030.43 1881.27 483.31 16.44 1749.73 115.09 1.9081 7.9475 20160719 092057 201.389724 19.6221 27.9581 483.37 NaN NaN 2030.50 7.8058 NaN 39.95 2030.50 1881.35 483.37 16.45 1749.83 115.08 1.9080 7.9475 20160719 092112 201.389897 19.6199 27.9547 483.56 NaN NaN 2030.34 7.8058 NaN 39.95 2030.39 1881.32 483.56 16.45 1749.84 115.03 1.9071 7.9473 20160719 092127 201.390071 19.6199 27.9547 484.09 NaN NaN 2030.34 7.8058 NaN 39.95 2030.34 1881.44 484.09 16.47 1750.05 114.92 1.9054 7.9469 20160719 092142 201.390244 19.6180 27.9539 484.29 NaN NaN 2030.30 7.8058 NaN 39.95 2030.34 1881.44 484.09 16.47 1750.05 114.92 1.9054 7.9469 20160719 092157 201.390418 19.6174 27.9547 484.36 NaN NaN 2030.34 7.8058 NaN 39.95 2030.30 1881.48 484.29 16.48 1750.12 114.88 1.9046 7.9468 20160719 092212 201.390592 19.6167 27.9575 484.36 NaN NaN 2030.47 7.8058 NaN 39.95 2030.30 1881.49 484.36 16.48 1750.15 114.87 1.9044 7.9467 20160719 092227 201.390765 19.6167 27.9575 483.91 NaN NaN 2030.47 7.8058 NaN 39.95 2030.47 1881.50 483.91 16.47 1750.07 114.96 1.9060 7.9471 20160719 092242 201.390939 19.6163 27.9590 483.84 NaN NaN 2030.54 7.8058 NaN 39.95 2030.54 1881.54 483.84 16.46 1750.09 114.98 1.9063 7.9471 20160719 092257 201.391112 19.6152 27.9620 484.00 NaN NaN 2030.68 7.8058 NaN 39.95 2030.65 1881.68 484.00 16.47 1750.24 114.97 1.9060 7.9470 20160719 092312 201.391286 19.6152 27.9620 484.10 NaN NaN 2030.68 7.8058 NaN 39.95 2030.68 1881.74 484.10 16.47 1750.32 114.95 1.9057 7.9470 20160719 092327 201.391460 19.6151 27.9564 484.28 NaN NaN 2030.42 7.8033 NaN 39.95 2030.55 1881.69 484.28 16.48 1750.31 114.90 1.9049 7.9468 20160719 092342 201.391633 19.6158 27.9532 484.37 NaN NaN 2030.27 7.8058 NaN 39.95 2030.42 1881.61 484.37 16.48 1750.26 114.87 1.9044 7.9467 20160719 092357 201.391807 19.6166 27.9459 484.52 NaN NaN 2029.93 7.8007 NaN 39.95 2030.27 1881.53 484.52 16.49 1750.22 114.82 1.9038 7.9466 20160719 092412 201.391980 19.6172 27.9379 484.71 NaN NaN 2029.55 7.8058 NaN 39.95 2029.93 1881.31 484.71 16.50 1750.07 114.75 1.9027 7.9464 20160719 092427 201.392154 19.6172 27.9379 484.89 NaN NaN 2029.55 7.8058 NaN 39.95 2029.55 1881.06 484.89 16.50 1749.89 114.67 1.9015 7.9462 20160719 092442 201.392328 19.6185 27.9372 484.66 NaN NaN 2029.52 7.8058 NaN 39.95 2029.52 1880.95 484.66 16.49 1749.74 114.71 1.9023 7.9464 20160719 092457 201.392501 19.6208 27.9327 484.93 NaN NaN 2029.31 7.8058 NaN 39.95 2029.48 1880.99 484.93 16.50 1749.83 114.66 1.9015 7.9462 20160719 092512 201.392675 19.6225 27.9253 484.89 NaN NaN 2028.97 7.8007 NaN 39.95 2029.31 1880.85 484.89 16.50 1749.70 114.65 1.9014 7.9462 20160719 092527 201.392849 19.6231 27.9175 485.04 NaN NaN 2028.60 7.8058 NaN 39.95 2028.97 1880.61 485.04 16.51 1749.53 114.58 1.9004 7.9460 20160719 092542 201.393022 19.6243 27.9141 484.96 NaN NaN 2028.44 7.8058 NaN 39.95 2028.60 1880.28 484.96 16.50 1749.22 114.55 1.9001 7.9460 20160719 092557 201.393196 19.6248 27.9141 485.12 NaN NaN 2028.44 7.8058 NaN 39.95 2028.44 1880.19 485.12 16.51 1749.18 114.51 1.8994 7.9459 20160719 092612 201.393369 19.6248 27.9101 485.34 NaN NaN 2028.26 7.8058 NaN 39.95 2028.26 1880.10 485.34 16.52 1749.14 114.45 1.8985 7.9457 20160719 092627 201.393543 19.6260 27.9064 485.82 NaN NaN 2028.08 7.8058 NaN 39.95 2028.08 1880.10 485.82 16.53 1749.23 114.34 1.8969 7.9453 20160719 092642 201.393717 19.6273 27.9019 486.17 NaN NaN 2027.88 7.8058 NaN 39.95 2027.88 1880.02 486.17 16.54 1749.22 114.26 1.8955 7.9450 20160719 092657 201.393890 19.6295 27.8996 486.84 NaN NaN 2027.77 7.8058 NaN 39.95 2027.83 1880.18 486.84 16.57 1749.47 114.14 1.8936 7.9445 20160719 092712 201.394064 19.6297 27.9019 487.24 NaN NaN 2027.88 7.8058 NaN 39.95 2027.77 1880.23 487.24 16.58 1749.59 114.06 1.8923 7.9441 20160719 092727 201.394237 19.6297 27.9019 487.68 NaN NaN 2027.88 7.8058 NaN 39.95 2027.88 1880.44 487.68 16.59 1749.84 114.00 1.8912 7.9438 20160719 092742 201.394411 19.6270 27.9231 487.57 NaN NaN 2028.86 7.8058 NaN 39.95 2028.38 1880.81 487.57 16.59 1750.14 114.08 1.8923 7.9439 20160719 092757 201.394585 19.6270 27.9231 488.04 NaN NaN 2028.86 7.8058 NaN 39.95 2028.86 1881.36 488.04 16.61 1750.70 114.05 1.8916 7.9436 20160719 092812 201.394758 19.6263 27.9200 488.20 NaN NaN 2028.72 7.8058 NaN 39.95 2028.86 1881.41 488.20 16.61 1750.77 114.02 1.8911 7.9435 20160719 092827 201.394932 19.6273 27.9160 488.28 NaN NaN 2028.72 7.8058 NaN 39.95 2028.72 1881.32 488.28 16.61 1750.71 113.99 1.8907 7.9434 20160719 092842 201.395105 19.6289 27.9120 488.05 NaN NaN 2028.35 7.8033 NaN 39.95 2028.53 1881.10 488.05 16.61 1750.48 114.01 1.8912 7.9436 20160719 092857 201.395279 19.6298 27.9079 488.10 NaN NaN 2028.15 7.8058 NaN 39.95 2028.35 1880.95 488.10 16.61 1750.36 113.98 1.8908 7.9435 20160719 092912 201.395453 19.6311 27.9059 488.27 NaN NaN 2028.06 7.8007 NaN 39.95 2028.15 1880.84 488.27 16.61 1750.30 113.93 1.8900 7.9434 20160719 092927 201.395626 19.6319 27.9053 487.55 NaN NaN 2028.03 7.8007 NaN 39.95 2028.06 1880.55 487.55 16.59 1749.91 114.05 1.8921 7.9439 20160719 092942 201.395800 19.6328 27.9022 487.79 NaN NaN 2027.89 7.8007 NaN 39.95 2028.03 1880.60 487.79 16.60 1749.99 114.01 1.8914 7.9437 20160719 092957 201.395974 19.6337 27.9022 488.19 NaN NaN 2027.89 7.8007 NaN 39.95 2027.89 1880.59 488.19 16.61 1750.06 113.92 1.8900 7.9434 20160719 093012 201.396147 19.6337 27.8995 488.45 NaN NaN 2027.76 7.8007 NaN 39.95 2027.76 1880.56 488.45 16.62 1750.07 113.86 1.8891 7.9432 20160719 093027 201.396321 19.6354 27.8980 488.54 NaN NaN 2027.69 7.8007 NaN 39.95 2027.69 1880.52 488.54 16.62 1750.05 113.84 1.8887 7.9431 20160719 093042 201.396494 19.6362 27.8980 488.35 NaN NaN 2027.69 7.8007 NaN 39.95 2027.69 1880.46 488.35 16.61 1749.96 113.88 1.8894 7.9433 20160719 093057 201.396668 19.6362 27.8997 488.60 NaN NaN 2027.77 7.8058 NaN 39.95 2027.73 1880.56 488.60 16.62 1750.09 113.84 1.8887 7.9431 20160719 093112 201.396842 19.6362 27.8997 489.13 NaN NaN 2027.77 7.8058 NaN 39.95 2027.77 1880.74 489.13 16.64 1750.34 113.76 1.8873 7.9427 20160719 093127 201.397015 19.6373 27.9002 489.39 NaN NaN 2027.79 7.8058 NaN 39.95 2027.79 1880.83 489.39 16.65 1750.47 113.71 1.8866 7.9425 20160719 093142 201.397189 19.6375 27.8970 489.83 NaN NaN 2027.64 7.8058 NaN 39.95 2027.74 1880.92 489.83 16.66 1750.62 113.63 1.8852 7.9421 20160719 093157 201.397362 19.6375 27.8970 489.91 NaN NaN 2027.64 7.8058 NaN 39.95 2027.64 1880.87 489.91 16.67 1750.60 113.60 1.8848 7.9420 20160719 093212 201.397536 19.6368 27.8939 489.48 NaN NaN 2027.50 7.8058 NaN 39.95 2027.50 1880.63 489.48 16.65 1750.33 113.66 1.8858 7.9424 20160719 093227 201.397710 19.6360 27.8884 488.86 NaN NaN 2027.24 7.8007 NaN 39.95 2027.35 1880.34 488.86 16.63 1749.96 113.74 1.8873 7.9428 20160719 093242 201.397883 19.6360 27.8867 488.53 NaN NaN 2027.16 7.8007 NaN 39.95 2027.24 1880.16 488.53 16.62 1749.75 113.79 1.8881 7.9431 20160719 093257 201.398057 19.6360 27.8867 488.17 NaN NaN 2027.16 7.8007 NaN 39.95 2027.16 1879.98 488.17 16.61 1749.53 113.84 1.8890 7.9433 20160719 093312 201.398230 19.6361 27.8867 487.99 NaN NaN 2027.16 7.8058 NaN 39.95 2027.16 1879.93 487.99 16.60 1749.45 113.88 1.8895 7.9435 20160719 093327 201.398404 19.6362 27.8865 488.13 NaN NaN 2027.16 7.8058 NaN 39.95 2027.14 1879.95 488.13 16.61 1749.50 113.85 1.8891 7.9434 20160719 093342 201.398578 19.6360 27.8864 488.21 NaN NaN 2027.15 7.8033 NaN 39.95 2027.16 1879.99 488.21 16.61 1749.54 113.84 1.8889 7.9433 20160719 093357 201.398751 19.6363 27.8862 488.83 NaN NaN 2027.14 7.8007 NaN 39.95 2027.15 1880.16 488.83 16.63 1749.80 113.73 1.8871 7.9428 20160719 093412 201.398925 19.6367 27.8880 488.85 NaN NaN 2027.22 7.8058 NaN 39.95 2027.14 1880.15 488.85 16.63 1749.79 113.73 1.8870 7.9428 20160719 093427 201.399099 19.6367 27.8880 488.81 NaN NaN 2027.22 7.8058 NaN 39.95 2027.22 1880.20 488.81 16.63 1749.83 113.75 1.8873 7.9428 20160719 093442 201.399272 19.6364 27.8935 489.17 NaN NaN 2027.48 7.8058 NaN 39.95 2027.36 1880.42 489.17 16.64 1750.08 113.70 1.8864 7.9426 20160719 093457 201.399446 19.6364 27.8935 489.28 NaN NaN 2027.48 7.8058 NaN 39.95 2027.48 1880.55 489.28 16.65 1750.21 113.69 1.8863 7.9425 20160719 093512 201.399619 19.6351 27.8997 488.72 NaN NaN 2027.77 7.8033 NaN 39.95 2027.66 1880.53 488.72 16.63 1750.10 113.81 1.8882 7.9430 20160719 093527 201.399793 19.6349 27.9021 487.72 NaN NaN 2027.88 7.8033 NaN 39.95 2027.77 1880.34 487.72 16.59 1749.74 114.00 1.8913 7.9438 20160719 093542 201.399967 19.6339 27.9015 487.91 NaN NaN 2027.85 7.8007 NaN 39.95 2027.88 1880.50 487.91 16.60 1749.92 113.98 1.8909 7.9436 20160719 093557 201.400140 19.6339 27.9015 487.91 NaN NaN 2027.85 7.8007 NaN 39.95 2027.88 1880.50 487.91 16.60 1749.92 113.98 1.8909 7.9436 20160719 093612 201.400314 19.6322 27.8986 487.92 NaN NaN 2027.72 7.8007 NaN 39.95 2027.72 1880.38 487.92 16.60 1749.84 113.94 1.8904 7.9436 20160719 093627 201.400487 19.6295 27.8980 488.10 NaN NaN 2027.69 7.8007 NaN 39.95 2027.68 1880.41 488.10 16.61 1749.90 113.90 1.8897 7.9435 20160719 093642 201.400661 19.6286 27.8974 487.72 NaN NaN 2027.66 7.8007 NaN 39.95 2027.69 1880.31 487.72 16.60 1749.75 113.97 1.8908 7.9437 20160719 093657 201.400835 19.6286 27.8974 487.58 NaN NaN 2027.66 7.8007 NaN 39.95 2027.66 1880.26 487.58 16.59 1749.68 113.98 1.8911 7.9439 20160719 093712 201.401008 19.6275 27.8937 487.69 NaN NaN 2027.49 7.8007 NaN 39.95 2027.49 1880.15 487.69 16.60 1749.62 113.94 1.8904 7.9438 20160719 093727 201.401182 19.6272 27.8904 487.20 NaN NaN 2027.34 7.8007 NaN 39.95 2027.34 1879.89 487.20 16.58 1749.30 114.01 1.8916 7.9441 20160719 093742 201.401355 19.6272 27.8869 486.30 NaN NaN 2027.17 7.8007 NaN 39.95 2027.17 1879.50 486.30 16.55 1748.81 114.14 1.8939 7.9448 20160719 093757 201.401529 19.6272 27.8819 486.24 NaN NaN 2026.94 7.8058 NaN 39.95 2026.94 1879.30 486.24 16.55 1748.63 114.12 1.8937 7.9448 20160719 093812 201.401703 19.6289 27.8762 486.27 NaN NaN 2026.67 7.8007 NaN 39.95 2026.75 1879.15 486.27 16.55 1748.50 114.10 1.8933 7.9448 20160719 093827 201.401876 19.6311 27.8748 486.40 NaN NaN 2026.61 7.8007 NaN 39.95 2026.67 1879.12 486.40 16.55 1748.50 114.07 1.8929 7.9447 20160719 093842 201.402050 19.6328 27.8721 486.99 NaN NaN 2026.48 7.8007 NaN 39.95 2026.61 1879.22 486.99 16.57 1748.69 113.96 1.8912 7.9442 20160719 093857 201.402224 19.6332 27.8649 486.91 NaN NaN 2026.15 7.8058 NaN 39.95 2026.48 1879.09 486.91 16.57 1748.56 113.97 1.8913 7.9442 20160719 093912 201.402397 19.6332 27.8649 486.28 NaN NaN 2026.15 7.8058 NaN 39.95 2026.15 1878.64 486.28 16.55 1748.06 114.03 1.8926 7.9447 20160719 093927 201.402571 19.6350 27.8553 486.38 NaN NaN 2025.70 7.8007 NaN 39.95 2025.84 1878.42 486.38 16.55 1747.89 113.98 1.8919 7.9446 20160719 093942 201.402744 19.6350 27.8553 486.41 NaN NaN 2025.70 7.8007 NaN 39.95 2025.70 1878.30 486.41 16.55 1747.79 113.96 1.8916 7.9445 20160719 093957 201.402918 19.6368 27.8544 486.68 NaN NaN 2025.66 7.8058 NaN 39.95 2025.66 1878.34 486.68 16.56 1747.86 113.92 1.8909 7.9443 20160719 094012 201.403092 19.6394 27.8550 486.52 NaN NaN 2025.69 7.8058 NaN 39.95 2025.63 1878.26 486.52 16.55 1747.76 113.95 1.8914 7.9444 20160719 094027 201.403265 19.6394 27.8550 487.00 NaN NaN 2025.69 7.8058 NaN 39.95 2025.69 1878.44 487.00 16.57 1747.99 113.87 1.8902 7.9441 20160719 094042 201.403439 19.6399 27.8554 486.91 NaN NaN 2025.70 7.8058 NaN 39.95 2025.70 1878.43 486.91 16.57 1747.97 113.89 1.8905 7.9442 20160719 094057 201.403612 19.6395 27.8561 487.40 NaN NaN 2025.74 7.8007 NaN 39.95 2025.71 1878.57 487.40 16.58 1748.19 113.80 1.8890 7.9438 20160719 094112 201.403786 19.6395 27.8561 487.73 NaN NaN 2025.74 7.8007 NaN 39.95 2025.74 1878.69 487.73 16.60 1748.35 113.75 1.8881 7.9435 20160719 094127 201.403960 19.6396 27.8573 488.38 NaN NaN 2025.79 7.8007 NaN 39.95 2025.76 1878.90 488.38 16.62 1748.64 113.64 1.8862 7.9430 20160719 094142 201.404133 19.6386 27.8568 488.29 NaN NaN 2025.77 7.8058 NaN 39.95 2025.79 1878.90 488.29 16.61 1748.63 113.65 1.8865 7.9431 20160719 094157 201.404307 19.6379 27.8544 488.62 NaN NaN 2025.66 7.8033 NaN 39.95 2025.77 1878.98 488.62 16.63 1748.76 113.59 1.8854 7.9428 20160719 094212 201.404481 19.6374 27.8526 489.13 NaN NaN 2025.57 7.8007 NaN 39.95 2025.66 1879.04 489.13 16.64 1748.92 113.48 1.8837 7.9424 20160719 094227 201.404654 19.6374 27.8526 489.34 NaN NaN 2025.57 7.8007 NaN 39.95 2025.57 1879.04 489.34 16.65 1748.95 113.43 1.8829 7.9422 20160719 094242 201.404828 19.6371 27.8496 489.86 NaN NaN 2025.43 7.8058 NaN 39.95 2025.50 1879.13 489.86 16.67 1749.13 113.33 1.8813 7.9418 20160719 094257 201.405001 19.6366 27.8496 490.33 NaN NaN 2025.43 7.8058 NaN 39.95 2025.43 1879.21 490.33 16.69 1749.28 113.24 1.8797 7.9414 20160719 094312 201.405175 19.6360 27.8482 490.40 NaN NaN 2025.37 7.8058 NaN 39.95 2025.39 1879.20 490.40 16.69 1749.29 113.22 1.8794 7.9414 20160719 094327 201.405349 19.6360 27.8482 490.33 NaN NaN 2025.37 7.8058 NaN 39.95 2025.37 1879.16 490.33 16.69 1749.25 113.23 1.8796 7.9414 20160719 094342 201.405522 19.6353 27.8454 490.62 NaN NaN 2025.23 7.8058 NaN 39.95 2025.30 1879.20 490.62 16.70 1749.34 113.17 1.8786 7.9412 20160719 094357 201.405696 19.6353 27.8454 490.29 NaN NaN 2025.23 7.8058 NaN 39.95 2025.23 1879.05 490.29 16.69 1749.15 113.21 1.8794 7.9414 20160719 094412 201.405869 19.6347 27.8445 489.77 NaN NaN 2025.20 7.8058 NaN 39.95 2025.20 1878.87 489.77 16.67 1748.90 113.30 1.8808 7.9418 20160719 094427 201.406043 19.6341 27.8463 489.90 NaN NaN 2025.28 7.8058 NaN 39.95 2025.23 1878.94 489.90 16.67 1748.98 113.28 1.8805 7.9417 20160719 094442 201.406217 19.6339 27.8466 490.19 NaN NaN 2025.29 7.8007 NaN 39.95 2025.28 1879.06 490.19 16.68 1749.14 113.23 1.8797 7.9415 20160719 094457 201.406390 19.6339 27.8466 490.37 NaN NaN 2025.29 7.8007 NaN 39.95 2025.29 1879.12 490.37 16.69 1749.23 113.20 1.8791 7.9414 20160719 094512 201.406564 19.6313 27.8488 490.62 NaN NaN 2025.39 7.8007 NaN 39.95 2025.36 1879.26 490.62 16.70 1749.39 113.16 1.8784 7.9412 20160719 094527 201.406737 19.6305 27.8492 490.89 NaN NaN 2025.41 7.8058 NaN 39.95 2025.39 1879.37 490.89 16.71 1749.55 113.11 1.8776 7.9410 20160719 094542 201.406911 19.6296 27.8496 491.08 NaN NaN 2025.43 7.8033 NaN 39.95 2025.41 1879.44 491.08 16.71 1749.65 113.08 1.8770 7.9408 20160719 094557 201.407085 19.6296 27.8496 491.38 NaN NaN 2025.43 7.8033 NaN 39.95 2025.43 1879.55 491.38 16.72 1749.79 113.03 1.8761 7.9406 20160719 094612 201.407258 19.6281 27.8511 491.26 NaN NaN 2025.50 7.8007 NaN 39.95 2025.43 1879.52 491.26 16.72 1749.75 113.05 1.8765 7.9407 20160719 094627 201.407432 19.6281 27.8511 491.25 NaN NaN 2025.50 7.8007 NaN 39.95 2025.50 1879.57 491.25 16.72 1749.80 113.06 1.8766 7.9407 20160719 094642 201.407606 19.6271 27.8519 491.31 NaN NaN 2025.54 7.8058 NaN 39.95 2025.52 1879.60 491.31 16.72 1749.84 113.04 1.8764 7.9407 20160719 094657 201.407779 19.6260 27.8520 491.23 NaN NaN 2025.54 7.8058 NaN 39.95 2025.54 1879.61 491.23 16.72 1749.83 113.06 1.8766 7.9407 20160719 094712 201.407953 19.6260 27.8520 492.08 NaN NaN 2025.54 7.8058 NaN 39.95 2025.54 1879.86 492.08 16.75 1750.21 112.90 1.8740 7.9401 20160719 094727 201.408126 19.6242 27.8502 492.55 NaN NaN 2025.46 7.8007 NaN 39.95 2025.46 1879.93 492.55 16.77 1750.36 112.81 1.8725 7.9397 20160719 094742 201.408300 19.6234 27.8454 492.43 NaN NaN 2025.23 7.8007 NaN 39.95 2025.39 1879.85 492.43 16.76 1750.27 112.81 1.8727 7.9398 20160719 094757 201.408474 19.6233 27.8454 491.71 NaN NaN 2025.23 7.8007 NaN 39.95 2025.23 1879.52 491.71 16.74 1749.87 112.92 1.8744 7.9403 20160719 094812 201.408647 19.6233 27.8430 491.37 NaN NaN 2025.13 7.8007 NaN 39.95 2025.13 1879.33 491.37 16.73 1749.64 112.97 1.8753 7.9406 20160719 094827 201.408821 19.6245 27.8441 491.01 NaN NaN 2025.17 7.8007 NaN 39.95 2025.08 1879.18 491.01 16.72 1749.43 113.03 1.8763 7.9409 20160719 094842 201.408994 19.6245 27.8441 491.42 NaN NaN 2025.17 7.8007 NaN 39.95 2025.17 1879.37 491.42 16.73 1749.67 112.97 1.8753 7.9406 20160719 094857 201.409168 19.6255 27.8451 491.21 NaN NaN 2025.22 7.8007 NaN 39.95 2025.22 1879.35 491.21 16.72 1749.61 113.02 1.8760 7.9407 20160719 094912 201.409342 19.6260 27.8488 491.22 NaN NaN 2025.40 7.8007 NaN 39.95 2025.27 1879.38 491.22 16.72 1749.64 113.02 1.8761 7.9407 20160719 094927 201.409515 19.6260 27.8488 490.94 NaN NaN 2025.40 7.8007 NaN 39.95 2025.40 1879.41 490.94 16.71 1749.61 113.09 1.8772 7.9409 20160719 094942 201.409689 19.6273 27.8477 490.94 NaN NaN 2025.34 7.8058 NaN 39.95 2025.42 1879.43 490.94 16.71 1749.63 113.09 1.8773 7.9410 20160719 094957 201.409862 19.6273 27.8477 490.98 NaN NaN 2025.34 7.8058 NaN 39.95 2025.34 1879.37 490.98 16.71 1749.58 113.08 1.8771 7.9409 20160719 095012 201.410036 19.6281 27.8466 491.14 NaN NaN 2025.29 7.8058 NaN 39.95 2025.29 1879.37 491.14 16.72 1749.61 113.05 1.8766 7.9408 20160719 095027 201.410210 19.6283 27.8471 491.40 NaN NaN 2025.31 7.8007 NaN 39.95 2025.28 1879.43 491.40 16.73 1749.70 113.00 1.8758 7.9406 20160719 095042 201.410383 19.6283 27.8471 491.35 NaN NaN 2025.31 7.8007 NaN 39.95 2025.31 1879.44 491.35 16.72 1749.70 113.02 1.8760 7.9406 20160719 095057 201.410557 19.6290 27.8483 491.09 NaN NaN 2025.37 7.8007 NaN 39.95 2025.37 1879.41 491.09 16.72 1749.62 113.07 1.8769 7.9408 20160719 095112 201.410731 19.6300 27.8483 490.96 NaN NaN 2025.37 7.8007 NaN 39.95 2025.37 1879.37 490.96 16.71 1749.56 113.10 1.8774 7.9409 20160719 095127 201.410904 19.6306 27.8492 490.72 NaN NaN 2025.41 7.8007 NaN 39.95 2025.41 1879.33 490.72 16.70 1749.48 113.15 1.8781 7.9411 20160719 095142 201.411078 19.6309 27.8507 490.12 NaN NaN 2025.48 7.8007 NaN 39.95 2025.45 1879.19 490.12 16.68 1749.25 113.26 1.8800 7.9416 20160719 095157 201.411251 19.6300 27.8506 490.18 NaN NaN 2025.48 7.8007 NaN 39.95 2025.48 1879.24 490.18 16.68 1749.31 113.25 1.8798 7.9416 20160719 095212 201.411425 19.6293 27.8489 489.57 NaN NaN 2025.40 7.8007 NaN 39.95 2025.48 1879.24 490.18 16.68 1749.31 113.25 1.8798 7.9416 20160719 095227 201.411599 19.6291 27.8479 489.57 NaN NaN 2025.35 7.8007 NaN 39.95 2025.48 1879.07 489.57 16.66 1749.06 113.35 1.8815 7.9420 20160719 095242 201.411772 19.6293 27.8479 488.61 NaN NaN 2025.35 7.8007 NaN 39.95 2025.35 1878.69 488.61 16.63 1748.56 113.50 1.8841 7.9428 20160719 095257 201.411946 19.6290 27.8481 488.55 NaN NaN 2025.36 7.8007 NaN 39.95 2025.35 1878.67 488.55 16.63 1748.53 113.52 1.8843 7.9428 20160719 095312 201.412119 19.6285 27.8481 488.46 NaN NaN 2025.36 7.8007 NaN 39.95 2025.36 1878.65 488.46 16.63 1748.50 113.53 1.8845 7.9429 20160719 095327 201.412293 19.6283 27.8453 488.08 NaN NaN 2025.23 7.8007 NaN 39.95 2025.32 1878.52 488.08 16.61 1748.31 113.59 1.8855 7.9432 20160719 095342 201.412467 19.6283 27.8453 488.43 NaN NaN 2025.23 7.8007 NaN 39.95 2025.23 1878.55 488.43 16.63 1748.40 113.52 1.8844 7.9429 20160719 095357 201.412640 19.6281 27.8458 488.70 NaN NaN 2025.25 7.8007 NaN 39.95 2025.25 1878.64 488.70 16.63 1748.54 113.47 1.8836 7.9427 20160719 095412 201.412814 19.6267 27.8417 487.93 NaN NaN 2025.06 7.8007 NaN 39.95 2025.20 1878.38 487.93 16.61 1748.18 113.60 1.8857 7.9433 20160719 095427 201.412987 19.6266 27.8404 487.62 NaN NaN 2025.00 7.8007 NaN 39.95 2025.06 1878.19 487.62 16.60 1747.96 113.63 1.8863 7.9435 20160719 095442 201.413161 19.6269 27.8404 487.92 NaN NaN 2025.00 7.8007 NaN 39.95 2025.00 1878.22 487.92 16.61 1748.04 113.57 1.8853 7.9433 20160719 095457 201.413335 19.6269 27.8413 488.53 NaN NaN 2025.04 7.8007 NaN 39.95 2025.04 1878.43 488.53 16.63 1748.34 113.47 1.8836 7.9428 20160719 095512 201.413508 19.6269 27.8396 488.79 NaN NaN 2024.97 7.8007 NaN 39.95 2024.97 1878.45 488.79 16.64 1748.40 113.41 1.8827 7.9426 20160719 095527 201.413682 19.6262 27.8390 488.96 NaN NaN 2024.94 7.8007 NaN 39.95 2024.94 1878.47 488.96 16.64 1748.45 113.38 1.8822 7.9424 20160719 095542 201.413856 19.6255 27.8415 489.28 NaN NaN 2025.05 7.8007 NaN 39.95 2024.95 1878.58 489.28 16.66 1748.60 113.32 1.8812 7.9422 20160719 095557 201.414029 19.6255 27.8415 489.46 NaN NaN 2025.05 7.8007 NaN 39.95 2025.05 1878.71 489.46 16.66 1748.75 113.30 1.8808 7.9421 20160719 095612 201.414203 19.6241 27.8435 489.19 NaN NaN 2025.15 7.7982 NaN 39.95 2025.15 1878.72 489.19 16.65 1748.71 113.36 1.8817 7.9423 20160719 095627 201.414376 19.6243 27.8426 489.00 NaN NaN 2025.11 7.8007 NaN 39.95 2025.15 1878.67 489.00 16.65 1748.63 113.39 1.8822 7.9424 20160719 095642 201.414550 19.6252 27.8407 488.97 NaN NaN 2025.02 7.8007 NaN 39.95 2025.11 1878.63 488.97 16.65 1748.59 113.39 1.8823 7.9425 20160719 095657 201.414724 19.6264 27.8407 488.77 NaN NaN 2025.02 7.8007 NaN 39.95 2025.02 1878.49 488.77 16.64 1748.43 113.42 1.8828 7.9426 20160719 095712 201.414897 19.6275 27.8383 489.00 NaN NaN 2024.90 7.8007 NaN 39.95 2024.95 1878.49 489.00 16.65 1748.47 113.37 1.8821 7.9424 20160719 095727 201.415071 19.6275 27.8383 488.71 NaN NaN 2024.90 7.8007 NaN 39.95 2024.90 1878.36 488.71 16.64 1748.30 113.42 1.8830 7.9426 20160719 095742 201.415244 19.6308 27.8379 488.63 NaN NaN 2024.88 7.8007 NaN 39.95 2024.88 1878.32 488.63 16.63 1748.24 113.44 1.8833 7.9427 20160719 095757 201.415418 19.6325 27.8375 488.36 NaN NaN 2024.87 7.8007 NaN 39.95 2024.90 1878.25 488.36 16.62 1748.13 113.50 1.8843 7.9429 20160719 095812 201.415592 19.6325 27.8375 488.15 NaN NaN 2024.87 7.8007 NaN 39.95 2024.87 1878.15 488.15 16.61 1747.99 113.54 1.8849 7.9431 20160719 095827 201.415765 19.6349 27.8319 488.86 NaN NaN 2024.61 7.8007 NaN 39.95 2024.81 1878.31 488.86 16.64 1748.27 113.41 1.8828 7.9425 20160719 095842 201.415939 19.6349 27.8319 489.87 NaN NaN 2024.61 7.8007 NaN 39.95 2024.61 1878.42 489.87 16.67 1748.54 113.21 1.8796 7.9417 20160719 095857 201.416112 19.6370 27.8287 490.18 NaN NaN 2024.45 7.8007 NaN 39.95 2024.51 1878.43 490.18 16.68 1748.60 113.15 1.8786 7.9414 20160719 095912 201.416286 19.6375 27.8295 489.78 NaN NaN 2024.49 7.7982 NaN 39.95 2024.45 1878.26 489.78 16.67 1748.38 113.21 1.8797 7.9417 20160719 095927 201.416460 19.6382 27.8289 490.35 NaN NaN 2024.46 7.8007 NaN 39.95 2024.49 1878.45 490.35 16.69 1748.65 113.12 1.8782 7.9413 20160719 095942 201.416633 19.6382 27.8289 489.95 NaN NaN 2024.46 7.8007 NaN 39.95 2024.46 1878.31 489.95 16.67 1748.45 113.19 1.8793 7.9416 20160719 095957 201.416807 19.6385 27.8278 490.04 NaN NaN 2024.45 7.7956 NaN 39.95 2024.45 1878.33 490.04 16.68 1748.49 113.17 1.8790 7.9415 20160719 100012 201.416981 19.6383 27.8276 490.14 NaN NaN 2024.40 7.7956 NaN 39.95 2024.41 1878.33 490.14 16.68 1748.50 113.15 1.8787 7.9415 20160719 100027 201.417154 19.6383 27.8276 490.32 NaN NaN 2024.40 7.7956 NaN 39.95 2024.40 1878.37 490.32 16.69 1748.57 113.11 1.8781 7.9413 20160719 100042 201.417328 19.6372 27.8288 490.59 NaN NaN 2024.46 7.8007 NaN 39.95 2024.43 1878.47 490.59 16.70 1748.71 113.07 1.8773 7.9411 20160719 100057 201.417501 19.6371 27.8291 490.83 NaN NaN 2024.47 7.8007 NaN 39.95 2024.46 1878.57 490.83 16.70 1748.83 113.03 1.8766 7.9409 20160719 100112 201.417675 19.6371 27.8291 491.13 NaN NaN 2024.47 7.8007 NaN 39.95 2024.47 1878.66 491.13 16.71 1748.97 112.98 1.8758 7.9407 20160719 100127 201.417849 19.6367 27.8312 491.84 NaN NaN 2024.57 7.7956 NaN 39.95 2024.49 1878.88 491.84 16.74 1749.28 112.85 1.8737 7.9401 20160719 100142 201.418022 19.6376 27.8310 492.61 NaN NaN 2024.56 7.7956 NaN 39.95 2024.57 1879.16 492.61 16.76 1749.67 112.73 1.8717 7.9396 20160719 100157 201.418196 19.6376 27.8310 493.10 NaN NaN 2024.56 7.7956 NaN 39.95 2024.56 1879.28 493.10 16.78 1749.85 112.65 1.8704 7.9392 20160719 100212 201.418369 19.6388 27.8310 493.50 NaN NaN 2024.56 7.7982 NaN 39.95 2024.56 1879.39 493.50 16.79 1750.02 112.58 1.8693 7.9389 20160719 100227 201.418543 19.6403 27.8310 493.00 NaN NaN 2024.56 7.8007 NaN 39.95 2024.55 1879.24 493.00 16.78 1749.79 112.67 1.8707 7.9392 20160719 100242 201.418717 19.6403 27.8310 493.07 NaN NaN 2024.56 7.8007 NaN 39.95 2024.56 1879.26 493.07 16.78 1749.82 112.67 1.8706 7.9392 20160719 100257 201.418890 19.6415 27.8313 493.35 NaN NaN 2024.58 7.8007 NaN 39.95 2024.58 1879.35 493.35 16.79 1749.94 112.62 1.8699 7.9390 20160719 100312 201.419064 19.6436 27.8297 492.97 NaN NaN 2024.50 7.7982 NaN 39.95 2024.55 1879.22 492.97 16.77 1749.76 112.69 1.8710 7.9393 20160719 100327 201.419237 19.6445 27.8312 492.78 NaN NaN 2024.57 7.8007 NaN 39.95 2024.50 1879.11 492.78 16.77 1749.62 112.72 1.8716 7.9394 20160719 100342 201.419411 19.6452 27.8321 492.60 NaN NaN 2024.61 7.7956 NaN 39.95 2024.57 1879.11 492.60 16.76 1749.59 112.76 1.8722 7.9396 20160719 100357 201.419585 19.6464 27.8334 492.58 NaN NaN 2024.67 7.7982 NaN 39.95 2024.61 1879.13 492.58 16.76 1749.60 112.78 1.8725 7.9396 20160719 100412 201.419758 19.6461 27.8352 492.89 NaN NaN 2024.76 7.7956 NaN 39.95 2024.67 1879.27 492.89 16.77 1749.77 112.73 1.8717 7.9394 20160719 100427 201.419932 19.6461 27.8352 493.30 NaN NaN 2024.76 7.7956 NaN 39.95 2024.67 1879.27 492.89 16.77 1749.77 112.73 1.8717 7.9394 20160719 100442 201.420106 19.6464 27.8399 493.31 NaN NaN 2024.98 7.7982 NaN 39.95 2024.76 1879.45 493.30 16.78 1750.00 112.67 1.8706 7.9390 20160719 100457 201.420279 19.6467 27.8421 493.31 NaN NaN 2025.08 7.7956 NaN 39.95 2024.86 1879.54 493.31 16.78 1750.07 112.69 1.8708 7.9390 20160719 100512 201.420453 19.6467 27.8421 492.40 NaN NaN 2025.08 7.7956 NaN 39.95 2025.08 1879.46 492.40 16.75 1749.84 112.87 1.8738 7.9398 20160719 100527 201.420626 19.6472 27.8472 491.80 NaN NaN 2025.32 7.7956 NaN 39.95 2025.20 1879.38 491.80 16.73 1749.66 112.99 1.8758 7.9403 20160719 100542 201.420800 19.6467 27.8490 491.68 NaN NaN 2025.41 7.7905 NaN 39.95 2025.32 1879.44 491.68 16.73 1749.69 113.03 1.8763 7.9404 20160719 100557 201.420974 19.6467 27.8490 491.48 NaN NaN 2025.41 7.7905 NaN 39.95 2025.41 1879.46 491.48 16.72 1749.67 113.07 1.8770 7.9405 20160719 100612 201.421147 19.6463 27.8494 490.70 NaN NaN 2025.42 7.7905 NaN 39.95 2025.43 1879.26 490.70 16.69 1749.35 113.21 1.8793 7.9412 20160719 100627 201.421321 19.6463 27.8494 490.24 NaN NaN 2025.42 7.7905 NaN 39.95 2025.42 1879.12 490.24 16.68 1749.15 113.29 1.8807 7.9415 20160719 100642 201.421494 19.6463 27.8448 490.41 NaN NaN 2025.21 7.7854 NaN 39.95 2025.35 1879.11 490.41 16.68 1749.18 113.25 1.8801 7.9414 20160719 100657 201.421668 19.6463 27.8448 490.42 NaN NaN 2025.21 7.7854 NaN 39.95 2025.21 1879.00 490.42 16.68 1749.08 113.23 1.8798 7.9413 20160719 100712 201.421842 19.6461 27.8456 490.67 NaN NaN 2025.24 7.7854 NaN 39.95 2025.24 1879.10 490.67 16.69 1749.21 113.19 1.8791 7.9412 20160719 100727 201.422015 19.6448 27.8486 491.22 NaN NaN 2025.38 7.7854 NaN 39.95 2025.38 1879.37 491.22 16.71 1749.55 113.11 1.8777 7.9407 20160719 100742 201.422189 19.6443 27.8475 491.87 NaN NaN 2025.33 7.7829 NaN 39.95 2025.42 1879.60 491.87 16.73 1749.87 113.00 1.8758 7.9402 20160719 100757 201.422362 19.6443 27.8472 492.73 NaN NaN 2025.32 7.7803 NaN 39.95 2025.33 1879.77 492.73 16.76 1750.17 112.83 1.8731 7.9396 20160719 100812 201.422536 19.6443 27.8472 493.72 NaN NaN 2025.32 7.7803 NaN 39.95 2025.32 1880.04 493.72 16.80 1750.58 112.66 1.8702 7.9388 20160719 100827 201.422710 19.6447 27.8480 493.75 NaN NaN 2025.36 7.7803 NaN 39.95 2025.34 1880.06 493.75 16.80 1750.60 112.66 1.8702 7.9388 20160719 100842 201.422883 19.6453 27.8481 493.25 NaN NaN 2025.36 7.7803 NaN 39.95 2025.36 1879.93 493.25 16.78 1750.40 112.75 1.8717 7.9392 20160719 100857 201.423057 19.6453 27.8481 493.18 NaN NaN 2025.36 7.7803 NaN 39.95 2025.36 1879.91 493.18 16.78 1750.37 112.77 1.8720 7.9392 20160719 100912 201.423231 19.6461 27.8474 493.65 NaN NaN 2025.33 7.7854 NaN 39.95 2025.33 1880.02 493.65 16.79 1750.55 112.68 1.8706 7.9389 20160719 100927 201.423404 19.6461 27.8488 493.19 NaN NaN 2025.39 7.7854 NaN 39.95 2025.33 1879.89 493.19 16.78 1750.35 112.76 1.8719 7.9392 20160719 100942 201.423578 19.6458 27.8494 493.11 NaN NaN 2025.42 7.7854 NaN 39.95 2025.39 1879.92 493.11 16.78 1750.36 112.78 1.8722 7.9393 20160719 100957 201.423751 19.6450 27.8498 493.88 NaN NaN 2025.44 7.7854 NaN 39.95 2025.42 1880.16 493.88 16.80 1750.71 112.65 1.8700 7.9387 20160719 101012 201.423925 19.6451 27.8490 494.62 NaN NaN 2025.40 7.7854 NaN 39.95 2025.44 1880.39 494.62 16.83 1751.04 112.52 1.8679 7.9381 20160719 101027 201.424099 19.6457 27.8470 494.65 NaN NaN 2025.31 7.7854 NaN 39.95 2025.40 1880.37 494.65 16.83 1751.02 112.51 1.8678 7.9381 20160719 101042 201.424272 19.6457 27.8470 494.40 NaN NaN 2025.31 7.7854 NaN 39.95 2025.31 1880.22 494.40 16.82 1750.85 112.55 1.8684 7.9383 20160719 101057 201.424446 19.6469 27.8455 494.59 NaN NaN 2025.24 7.7854 NaN 39.95 2025.24 1880.21 494.59 16.83 1750.88 112.51 1.8678 7.9381 20160719 101112 201.424619 19.6483 27.8416 495.32 NaN NaN 2025.06 7.7854 NaN 39.95 2025.06 1880.27 495.32 16.85 1751.05 112.37 1.8655 7.9375 20160719 101127 201.424793 19.6540 27.8357 495.12 NaN NaN 2024.78 7.7854 NaN 39.95 2024.79 1879.97 495.12 16.84 1750.74 112.38 1.8659 7.9377 20160719 101142 201.424967 19.6553 27.8366 495.26 NaN NaN 2024.82 7.7854 NaN 39.95 2024.78 1879.98 495.26 16.85 1750.77 112.37 1.8656 7.9375 20160719 101157 201.425140 19.6553 27.8366 495.42 NaN NaN 2024.82 7.7854 NaN 39.95 2024.82 1880.06 495.42 16.85 1750.87 112.34 1.8652 7.9374 20160719 101212 201.425314 19.6552 27.8370 495.55 NaN NaN 2024.84 7.7854 NaN 39.95 2024.84 1880.11 495.55 16.86 1750.93 112.32 1.8649 7.9373 20160719 101227 201.425487 19.6553 27.8381 494.98 NaN NaN 2024.90 7.7854 NaN 39.95 2024.90 1879.99 494.98 16.84 1750.72 112.43 1.8666 7.9378 20160719 101242 201.425661 19.6555 27.8453 494.35 NaN NaN 2025.23 7.7905 NaN 39.95 2025.02 1879.91 494.35 16.81 1750.53 112.56 1.8687 7.9383 20160719 101257 201.425835 19.6550 27.8486 494.31 NaN NaN 2025.39 7.7905 NaN 39.95 2025.23 1880.06 494.31 16.81 1750.66 112.59 1.8691 7.9383 20160719 101312 201.426008 19.6546 27.8486 494.32 NaN NaN 2025.39 7.7905 NaN 39.95 2025.39 1880.20 494.32 16.81 1750.78 112.61 1.8693 7.9383 20160719 101327 201.426182 19.6546 27.8516 493.80 NaN NaN 2025.52 7.7905 NaN 39.95 2025.52 1880.18 493.80 16.80 1750.67 112.71 1.8710 7.9388 20160719 101342 201.426356 19.6528 27.8493 493.73 NaN NaN 2025.42 7.7880 NaN 39.95 2025.51 1880.15 493.73 16.79 1750.64 112.71 1.8711 7.9388 20160719 101357 201.426529 19.6527 27.8493 493.99 NaN NaN 2025.42 7.7880 NaN 39.95 2025.42 1880.15 493.99 16.80 1750.69 112.66 1.8702 7.9386 20160719 101412 201.426703 19.6528 27.8464 494.88 NaN NaN 2025.28 7.7905 NaN 39.95 2025.34 1880.34 494.88 16.83 1751.02 112.49 1.8675 7.9379 20160719 101427 201.426876 19.6526 27.8436 494.81 NaN NaN 2025.15 7.7905 NaN 39.95 2025.28 1880.28 494.81 16.83 1750.96 112.49 1.8676 7.9380 20160719 101442 201.427050 19.6540 27.8396 494.00 NaN NaN 2024.96 7.7905 NaN 39.95 2025.15 1879.95 494.00 16.80 1750.52 112.62 1.8698 7.9386 20160719 101457 201.427224 19.6547 27.8371 493.60 NaN NaN 2024.85 7.7905 NaN 39.95 2024.96 1879.67 493.60 16.79 1750.21 112.67 1.8707 7.9389 20160719 101512 201.427397 19.6555 27.8364 494.51 NaN NaN 2024.81 7.7905 NaN 39.95 2024.85 1879.82 494.51 16.82 1750.50 112.51 1.8679 7.9381 20160719 101527 201.427571 19.6562 27.8353 494.59 NaN NaN 2024.81 7.7905 NaN 39.95 2024.81 1879.82 494.59 16.82 1750.51 112.49 1.8677 7.9381 20160719 101542 201.427744 19.6572 27.8357 495.27 NaN NaN 2024.78 7.7905 NaN 39.95 2024.76 1879.96 495.27 16.85 1750.74 112.37 1.8657 7.9375 20160719 101557 201.427918 19.6572 27.8357 495.40 NaN NaN 2024.78 7.7905 NaN 39.95 2024.78 1880.01 495.40 16.85 1750.80 112.35 1.8654 7.9374 20160719 101612 201.428092 19.6582 27.8377 495.94 NaN NaN 2024.88 7.7905 NaN 39.95 2024.82 1880.19 495.94 16.87 1751.05 112.27 1.8640 7.9370 20160719 101627 201.428265 19.6587 27.8380 496.05 NaN NaN 2024.89 7.7905 NaN 39.95 2024.82 1880.19 495.94 16.87 1751.05 112.27 1.8640 7.9370 20160719 101642 201.428439 19.6587 27.8380 496.05 NaN NaN 2024.89 7.7905 NaN 39.95 2024.89 1880.27 496.05 16.87 1751.15 112.26 1.8638 7.9369 20160719 101657 201.428612 19.6593 27.8359 495.74 NaN NaN 2024.79 7.7905 NaN 39.95 2024.87 1880.17 495.74 16.86 1751.00 112.31 1.8647 7.9372 20160719 101712 201.428786 19.6597 27.8359 495.98 NaN NaN 2024.79 7.7905 NaN 39.95 2024.79 1880.17 495.98 16.87 1751.05 112.26 1.8639 7.9370 20160719 101727 201.428960 19.6594 27.8338 496.20 NaN NaN 2024.69 7.7905 NaN 39.95 2024.69 1880.15 496.20 16.88 1751.07 112.21 1.8631 7.9368 20160719 101742 201.429133 19.6594 27.8317 496.31 NaN NaN 2024.59 7.7905 NaN 39.95 2024.59 1880.11 496.31 16.88 1751.05 112.17 1.8626 7.9367 20160719 101757 201.429307 19.6591 27.8300 496.11 NaN NaN 2024.52 7.7905 NaN 39.95 2024.52 1879.99 496.11 16.87 1750.92 112.20 1.8630 7.9369 20160719 101812 201.429481 19.6594 27.8295 496.64 NaN NaN 2024.49 7.7905 NaN 39.95 2024.49 1880.12 496.64 16.89 1751.12 112.10 1.8615 7.9364 20160719 101827 201.429654 19.6596 27.8298 496.82 NaN NaN 2024.51 7.7905 NaN 39.95 2024.49 1880.17 496.82 16.90 1751.20 112.08 1.8610 7.9363 20160719 101842 201.429828 19.6602 27.8303 496.41 NaN NaN 2024.53 7.7905 NaN 39.95 2024.51 1880.06 496.41 16.88 1751.03 112.15 1.8622 7.9366 20160719 101857 201.430001 19.6602 27.8303 495.46 NaN NaN 2024.53 7.7905 NaN 39.95 2024.53 1879.81 495.46 16.85 1750.64 112.32 1.8650 7.9374 20160719 101912 201.430175 19.6603 27.8307 495.14 NaN NaN 2024.55 7.7905 NaN 39.95 2024.55 1879.73 495.14 16.84 1750.52 112.38 1.8659 7.9376 20160719 101927 201.430349 19.6604 27.8295 495.48 NaN NaN 2024.49 7.7854 NaN 39.95 2024.54 1879.82 495.48 16.85 1750.66 112.31 1.8649 7.9373 20160719 101942 201.430522 19.6606 27.8282 494.96 NaN NaN 2024.43 7.7880 NaN 39.95 2024.49 1879.64 494.96 16.83 1750.41 112.40 1.8664 7.9377 20160719 101957 201.430696 19.6611 27.8265 494.30 NaN NaN 2024.35 7.7854 NaN 39.95 2024.43 1879.40 494.30 16.81 1750.09 112.51 1.8682 7.9382 20160719 102012 201.430869 19.6611 27.8265 494.09 NaN NaN 2024.35 7.7854 NaN 39.95 2024.35 1879.27 494.09 16.80 1749.93 112.54 1.8687 7.9384 20160719 102027 201.431043 19.6626 27.8237 493.87 NaN NaN 2024.22 7.7854 NaN 39.95 2024.30 1879.17 493.87 16.80 1749.80 112.57 1.8693 7.9386 20160719 102042 201.431217 19.6619 27.8224 494.16 NaN NaN 2024.16 7.7854 NaN 39.95 2024.22 1879.19 494.16 16.81 1749.87 112.51 1.8683 7.9383 20160719 102057 201.431390 19.6616 27.8223 493.85 NaN NaN 2024.16 7.7854 NaN 39.95 2024.16 1879.05 493.85 16.80 1749.70 112.55 1.8691 7.9386 20160719 102112 201.431564 19.6619 27.8222 494.17 NaN NaN 2024.16 7.7803 NaN 39.95 2024.16 1879.14 494.17 16.81 1749.83 112.50 1.8681 7.9383 20160719 102127 201.431737 19.6619 27.8222 494.71 NaN NaN 2024.15 7.7803 NaN 39.95 2024.15 1879.29 494.71 16.83 1750.05 112.41 1.8666 7.9379 20160719 102142 201.431911 19.6609 27.8231 495.25 NaN NaN 2024.31 7.7803 NaN 39.95 2024.19 1879.46 495.25 16.84 1750.30 112.32 1.8651 7.9375 20160719 102157 201.432085 19.6606 27.8267 495.38 NaN NaN 2024.36 7.7803 NaN 39.95 2024.31 1879.61 495.38 16.85 1750.45 112.31 1.8649 7.9374 20160719 102212 201.432258 19.6606 27.8267 495.23 NaN NaN 2024.36 7.7803 NaN 39.95 2024.36 1879.61 495.23 16.84 1750.43 112.34 1.8654 7.9375 20160719 102227 201.432432 19.6600 27.8287 495.32 NaN NaN 2024.45 7.7803 NaN 39.95 2024.40 1879.67 495.32 16.85 1750.50 112.32 1.8651 7.9374 20160719 102242 201.432606 19.6606 27.8287 495.80 NaN NaN 2024.45 7.7803 NaN 39.95 2024.45 1879.84 495.80 16.86 1750.73 112.25 1.8639 7.9371 20160719 102257 201.432779 19.6616 27.8287 496.31 NaN NaN 2024.45 7.7803 NaN 39.95 2024.45 1879.99 496.31 16.88 1750.94 112.16 1.8625 7.9367 20160719 102312 201.432953 19.6616 27.8272 497.20 NaN NaN 2024.38 7.7803 NaN 39.95 2024.38 1880.17 497.20 16.91 1751.25 112.01 1.8599 7.9360 20160719 102327 201.433126 19.6620 27.8286 497.34 NaN NaN 2024.45 7.7803 NaN 39.95 2024.40 1880.22 497.34 16.91 1751.32 111.98 1.8595 7.9359 20160719 102342 201.433300 19.6620 27.8286 497.22 NaN NaN 2024.45 7.7803 NaN 39.95 2024.45 1880.23 497.22 16.91 1751.30 112.01 1.8600 7.9360 20160719 102357 201.433474 19.6630 27.8289 496.93 NaN NaN 2024.46 7.7803 NaN 39.95 2024.46 1880.15 496.93 16.90 1751.19 112.07 1.8609 7.9362 20160719 102412 201.433647 19.6628 27.8298 496.82 NaN NaN 2024.51 7.7803 NaN 39.95 2024.49 1880.15 496.82 16.90 1751.16 112.09 1.8612 7.9363 20160719 102427 201.433821 19.6640 27.8298 496.97 NaN NaN 2024.51 7.7803 NaN 39.95 2024.51 1880.20 496.97 16.90 1751.23 112.07 1.8609 7.9362 20160719 102442 201.433994 19.6646 27.8289 497.19 NaN NaN 2024.46 7.7803 NaN 39.95 2024.49 1880.24 497.19 16.91 1751.30 112.03 1.8603 7.9360 20160719 102457 201.434168 19.6646 27.8289 496.63 NaN NaN 2024.46 7.7803 NaN 39.95 2024.46 1880.06 496.63 16.89 1751.05 112.12 1.8618 7.9365 20160719 102512 201.434342 19.6643 27.8287 496.86 NaN NaN 2024.46 7.7803 NaN 39.95 2024.46 1880.12 496.86 16.90 1751.14 112.08 1.8611 7.9363 20160719 102527 201.434515 19.6639 27.8305 496.76 NaN NaN 2024.54 7.7803 NaN 39.95 2024.47 1880.11 496.76 16.89 1751.11 112.10 1.8614 7.9363 20160719 102542 201.434689 19.6630 27.8319 496.28 NaN NaN 2024.60 7.7803 NaN 39.95 2024.54 1880.03 496.28 16.88 1750.96 112.19 1.8629 7.9367 20160719 102557 201.434863 19.6625 27.8319 495.89 NaN NaN 2024.60 7.7803 NaN 39.95 2024.60 1879.98 495.89 16.86 1750.85 112.26 1.8640 7.9370 20160719 102612 201.435036 19.6625 27.8319 496.16 NaN NaN 2024.60 7.7803 NaN 39.95 2024.60 1880.06 496.16 16.87 1750.97 112.21 1.8632 7.9368 20160719 102627 201.435210 19.6624 27.8314 495.42 NaN NaN 2024.58 7.7803 NaN 39.95 2024.58 1879.83 495.42 16.85 1750.64 112.34 1.8654 7.9374 20160719 102642 201.435383 19.6627 27.8313 495.41 NaN NaN 2024.58 7.7803 NaN 39.95 2024.58 1879.82 495.41 16.85 1750.64 112.34 1.8653 7.9374 20160719 102657 201.435557 19.6619 27.8321 496.10 NaN NaN 2024.61 7.7803 NaN 39.95 2024.61 1880.05 496.10 16.87 1750.95 112.22 1.8634 7.9369 20160719 102712 201.435731 19.6611 27.8362 496.44 NaN NaN 2024.67 7.7803 NaN 39.95 2024.67 1880.18 496.44 16.88 1751.13 112.17 1.8625 7.9366 20160719 102727 201.435904 19.6611 27.8362 496.19 NaN NaN 2024.81 7.7803 NaN 39.95 2024.81 1880.23 496.19 16.87 1751.12 112.23 1.8634 7.9368 20160719 102742 201.436078 19.6594 27.8391 496.44 NaN NaN 2024.94 7.7803 NaN 39.95 2024.88 1880.37 496.44 16.88 1751.30 112.19 1.8627 7.9366 20160719 102757 201.436251 19.6589 27.8391 496.92 NaN NaN 2024.94 7.7803 NaN 39.95 2024.94 1880.55 496.92 16.90 1751.53 112.12 1.8614 7.9363 20160719 102812 201.436425 19.6589 27.8411 496.97 NaN NaN 2025.04 7.7803 NaN 39.95 2025.04 1880.65 496.97 16.90 1751.63 112.12 1.8614 7.9363 20160719 102827 201.436599 19.6569 27.8444 496.44 NaN NaN 2025.19 7.7803 NaN 39.95 2025.04 1880.65 496.97 16.90 1751.63 112.12 1.8614 7.9363 20160719 102842 201.436772 19.6555 27.8467 496.44 NaN NaN 2025.30 7.7803 NaN 39.95 2025.19 1880.63 496.44 16.88 1751.53 112.22 1.8631 7.9367 20160719 102857 201.436946 19.6555 27.8467 497.04 NaN NaN 2025.30 7.7803 NaN 39.95 2025.30 1880.74 496.49 16.89 1751.63 112.22 1.8630 7.9367 20160719 102912 201.437119 19.6546 27.8468 497.04 NaN NaN 2025.30 7.7803 NaN 39.95 2025.30 1880.90 497.04 16.91 1751.87 112.12 1.8614 7.9362 20160719 102927 201.437293 19.6523 27.8446 497.07 NaN NaN 2025.20 7.7803 NaN 39.95 2025.27 1880.90 497.07 16.91 1751.89 112.11 1.8611 7.9362 20160719 102942 201.437467 19.6523 27.8446 497.22 NaN NaN 2025.20 7.7803 NaN 39.95 2025.20 1880.89 497.22 16.91 1751.90 112.07 1.8605 7.9361 20160719 102957 201.437640 19.6506 27.8423 496.83 NaN NaN 2025.09 7.7803 NaN 39.95 2025.13 1880.72 496.83 16.90 1751.69 112.13 1.8615 7.9364 20160719 103012 201.437814 19.6501 27.8414 496.18 NaN NaN 2025.05 7.7803 NaN 39.95 2025.09 1880.52 496.18 16.88 1751.41 112.23 1.8632 7.9369 20160719 103027 201.437988 19.6501 27.8414 496.16 NaN NaN 2025.05 7.7803 NaN 39.95 2025.05 1880.48 496.16 16.88 1751.37 112.23 1.8632 7.9369 20160719 103042 201.438161 19.6497 27.8394 496.33 NaN NaN 2024.96 7.7803 NaN 39.95 2025.02 1880.50 496.33 16.88 1751.43 112.19 1.8626 7.9367 20160719 103057 201.438335 19.6497 27.8370 496.28 NaN NaN 2024.84 7.7803 NaN 39.95 2024.96 1880.44 496.28 16.88 1751.37 112.19 1.8626 7.9368 20160719 103112 201.438508 19.6504 27.8370 496.48 NaN NaN 2024.84 7.7803 NaN 39.95 2024.84 1880.41 496.48 16.89 1751.37 112.14 1.8619 7.9366 20160719 103127 201.438682 19.6504 27.8348 497.13 NaN NaN 2024.74 7.7803 NaN 39.95 2024.74 1880.50 497.13 16.91 1751.57 112.02 1.8599 7.9361 20160719 103142 201.438856 19.6493 27.8317 497.62 NaN NaN 2024.59 7.7803 NaN 39.95 2024.67 1880.59 497.62 16.93 1751.73 111.92 1.8583 7.9357 20160719 103157 201.439029 19.6493 27.8317 497.81 NaN NaN 2024.59 7.7803 NaN 39.95 2024.59 1880.58 497.81 16.94 1751.77 111.88 1.8576 7.9355 20160719 103212 201.439203 19.6466 27.8334 498.16 NaN NaN 2024.68 7.7803 NaN 39.95 2024.60 1880.70 498.16 16.95 1751.93 111.81 1.8565 7.9353 20160719 103227 201.439376 19.6466 27.8334 497.93 NaN NaN 2024.68 7.7803 NaN 39.95 2024.68 1880.70 497.93 16.94 1751.89 111.86 1.8572 7.9355 20160719 103242 201.439550 19.6450 27.8345 497.72 NaN NaN 2024.73 7.7803 NaN 39.95 2024.72 1880.68 497.72 16.93 1751.85 111.90 1.8578 7.9356 20160719 103257 201.439724 19.6437 27.8342 497.49 NaN NaN 2024.71 7.7803 NaN 39.95 2024.73 1880.62 497.49 16.93 1751.76 111.94 1.8584 7.9358 20160719 103312 201.439897 19.6422 27.8329 497.65 NaN NaN 2024.65 7.7803 NaN 39.95 2024.71 1880.67 497.65 16.93 1751.83 111.90 1.8579 7.9357 20160719 103327 201.440071 19.6422 27.8329 498.18 NaN NaN 2024.65 7.7803 NaN 39.95 2024.65 1880.77 498.18 16.95 1752.02 111.80 1.8561 7.9353 20160719 103342 201.440244 19.6418 27.8317 498.25 NaN NaN 2024.60 7.7803 NaN 39.95 2024.60 1880.75 498.25 16.95 1752.02 111.78 1.8558 7.9352 20160719 103357 201.440418 19.6416 27.8306 499.19 NaN NaN 2024.54 7.7803 NaN 39.95 2024.54 1880.96 499.19 16.99 1752.37 111.61 1.8531 7.9345 20160719 103412 201.440592 19.6416 27.8316 499.55 NaN NaN 2024.59 7.7803 NaN 39.95 2024.59 1881.10 499.55 17.00 1752.55 111.55 1.8521 7.9342 20160719 103427 201.440765 19.6412 27.8318 499.25 NaN NaN 2024.60 7.7803 NaN 39.95 2024.62 1881.05 499.25 16.99 1752.45 111.61 1.8530 7.9344 20160719 103442 201.440939 19.6402 27.8334 498.94 NaN NaN 2024.67 7.7803 NaN 39.95 2024.60 1880.95 498.94 16.98 1752.31 111.66 1.8538 7.9347 20160719 103457 201.441113 19.6397 27.8334 498.52 NaN NaN 2024.67 7.7803 NaN 39.95 2024.67 1880.89 498.52 16.96 1752.19 111.73 1.8551 7.9350 20160719 103512 201.441286 19.6397 27.8334 498.19 NaN NaN 2024.67 7.7803 NaN 39.95 2024.67 1880.81 498.19 16.95 1752.07 111.79 1.8560 7.9353 20160719 103527 201.441460 19.6380 27.8339 497.35 NaN NaN 2024.70 7.7803 NaN 39.95 2024.70 1880.59 497.35 16.93 1751.74 111.93 1.8583 7.9359 20160719 103542 201.441633 19.6380 27.8357 496.85 NaN NaN 2024.78 7.7803 NaN 39.95 2024.76 1880.50 496.85 16.91 1751.57 112.02 1.8599 7.9363 20160719 103557 201.441807 19.6367 27.8361 496.40 NaN NaN 2024.80 7.7803 NaN 39.95 2024.78 1880.40 496.40 16.89 1751.40 112.10 1.8611 7.9367 20160719 103612 201.441981 19.6367 27.8361 496.73 NaN NaN 2024.80 7.7803 NaN 39.95 2024.80 1880.52 496.73 16.91 1751.57 112.04 1.8601 7.9364 20160719 103627 201.442154 19.6343 27.8380 497.61 NaN NaN 2024.89 7.7803 NaN 39.95 2024.84 1880.80 497.61 16.94 1751.97 111.89 1.8576 7.9357 20160719 103642 201.442328 19.6336 27.8391 497.73 NaN NaN 2024.94 7.7803 NaN 39.95 2024.89 1880.88 497.73 16.94 1752.06 111.88 1.8573 7.9356 20160719 103657 201.442501 19.6336 27.8391 497.53 NaN NaN 2024.94 7.7803 NaN 39.95 2024.94 1880.86 497.53 16.93 1752.02 111.91 1.8579 7.9358 20160719 103712 201.442675 19.6324 27.8406 498.27 NaN NaN 2025.01 7.7803 NaN 39.95 2025.01 1881.13 498.27 16.96 1752.38 111.79 1.8558 7.9352 20160719 103727 201.442849 19.6313 27.8454 498.85 NaN NaN 2025.23 7.7803 NaN 39.95 2025.23 1881.48 498.85 16.98 1752.78 111.72 1.8544 7.9348 20160719 103742 201.443022 19.6299 27.8490 498.22 NaN NaN 2025.41 7.7803 NaN 39.95 2025.41 1881.45 498.22 16.96 1752.65 111.84 1.8565 7.9353 20160719 103757 201.443196 19.6300 27.8496 498.01 NaN NaN 2025.43 7.7854 NaN 39.95 2025.43 1881.43 498.01 16.95 1752.60 111.88 1.8571 7.9355 20160719 103812 201.443369 19.6302 27.8428 498.54 NaN NaN 2025.11 7.7803 NaN 39.95 2025.27 1881.44 498.54 16.97 1752.71 111.77 1.8553 7.9351 20160719 103827 201.443543 19.6313 27.8398 499.39 NaN NaN 2024.97 7.7803 NaN 39.95 2025.11 1881.55 499.39 17.00 1752.95 111.61 1.8528 7.9344 20160719 103842 201.443717 19.6320 27.8394 499.31 NaN NaN 2024.97 7.7803 NaN 39.95 2024.97 1881.40 499.31 16.99 1752.80 111.61 1.8528 7.9344 20160719 103857 201.443890 19.6322 27.8366 498.69 NaN NaN 2024.83 7.7803 NaN 39.95 2024.96 1881.22 498.69 16.97 1752.54 111.71 1.8546 7.9349 20160719 103912 201.444064 19.6324 27.8366 498.28 NaN NaN 2024.83 7.7803 NaN 39.95 2024.83 1881.00 498.28 16.96 1752.28 111.76 1.8555 7.9352 20160719 103927 201.444238 19.6324 27.8343 497.75 NaN NaN 2024.72 7.7803 NaN 39.95 2024.72 1880.76 497.75 16.94 1751.97 111.84 1.8568 7.9356 20160719 103942 201.444411 19.6312 27.8356 497.05 NaN NaN 2024.68 7.7854 NaN 39.95 2024.68 1880.53 497.05 16.92 1751.65 111.96 1.8587 7.9361 20160719 103957 201.444585 19.6302 27.8364 496.31 NaN NaN 2024.81 7.7803 NaN 39.95 2024.78 1880.41 496.31 16.89 1751.42 112.09 1.8609 7.9367 20160719 104012 201.444758 19.6302 27.8364 496.06 NaN NaN 2024.81 7.7803 NaN 39.95 2024.81 1880.37 496.06 16.88 1751.34 112.14 1.8617 7.9369 20160719 104027 201.444932 19.6306 27.8387 495.86 NaN NaN 2024.92 7.7854 NaN 39.95 2024.85 1880.34 495.86 16.88 1751.28 112.18 1.8624 7.9371 20160719 104042 201.445106 19.6305 27.8379 495.28 NaN NaN 2024.88 7.7854 NaN 39.95 2024.92 1880.24 495.28 16.86 1751.09 112.29 1.8641 7.9375 20160719 104057 201.445279 19.6305 27.8379 495.25 NaN NaN 2024.88 7.7854 NaN 39.95 2024.88 1880.20 495.25 16.86 1751.06 112.29 1.8641 7.9375 20160719 104112 201.445453 19.6286 27.8370 495.07 NaN NaN 2024.84 7.7803 NaN 39.95 2024.86 1880.14 495.07 16.85 1750.98 112.31 1.8645 7.9377 20160719 104127 201.445626 19.6286 27.8370 494.54 NaN NaN 2024.84 7.7803 NaN 39.95 2024.86 1880.14 495.07 16.85 1750.98 112.31 1.8645 7.9377 20160719 104142 201.445800 19.6274 27.8376 494.25 NaN NaN 2024.87 7.7803 NaN 39.95 2024.84 1879.98 494.54 16.83 1750.75 112.40 1.8659 7.9381 20160719 104157 201.445974 19.6264 27.8349 494.25 NaN NaN 2024.75 7.7854 NaN 39.95 2024.87 1879.93 494.25 16.83 1750.66 112.44 1.8667 7.9383 20160719 104212 201.446147 19.6270 27.8325 494.71 NaN NaN 2024.63 7.7803 NaN 39.95 2024.75 1879.81 494.18 16.82 1750.55 112.44 1.8667 7.9384 20160719 104227 201.446321 19.6269 27.8304 494.98 NaN NaN 2024.53 7.7803 NaN 39.95 2024.75 1879.96 494.71 16.84 1750.77 112.35 1.8652 7.9380 20160719 104242 201.446494 19.6265 27.8302 494.98 NaN NaN 2024.52 7.7803 NaN 39.95 2024.63 1879.95 494.98 16.85 1750.81 112.29 1.8642 7.9377 20160719 104257 201.446668 19.6265 27.8302 495.22 NaN NaN 2024.52 7.7803 NaN 39.95 2024.52 1879.92 495.22 16.86 1750.83 112.23 1.8633 7.9375 20160719 104312 201.446842 19.6261 27.8308 495.98 NaN NaN 2024.55 7.7854 NaN 39.95 2024.55 1880.16 495.98 16.88 1751.17 112.11 1.8612 7.9369 20160719 104327 201.447015 19.6254 27.8323 497.22 NaN NaN 2024.62 7.7803 NaN 39.95 2024.60 1880.55 497.22 16.93 1751.73 111.89 1.8577 7.9360 20160719 104342 201.447189 19.6249 27.8331 497.88 NaN NaN 2024.66 7.7829 NaN 39.95 2024.62 1880.75 497.88 16.95 1752.02 111.78 1.8558 7.9355 20160719 104357 201.447363 19.6242 27.8347 497.83 NaN NaN 2024.74 7.7803 NaN 39.95 2024.66 1880.77 497.83 16.95 1752.02 111.80 1.8560 7.9355 20160719 104412 201.447536 19.6238 27.8352 497.38 NaN NaN 2024.76 7.7854 NaN 39.95 2024.74 1880.71 497.38 16.93 1751.90 111.88 1.8574 7.9359 20160719 104427 201.447710 19.6234 27.8349 497.17 NaN NaN 2024.74 7.7803 NaN 39.95 2024.76 1880.67 497.17 16.93 1751.83 111.92 1.8580 7.9360 20160719 104442 201.447883 19.6234 27.8349 497.37 NaN NaN 2024.74 7.7803 NaN 39.95 2024.74 1880.72 497.37 16.93 1751.91 111.88 1.8573 7.9359 20160719 104457 201.448057 19.6220 27.8341 497.18 NaN NaN 2024.71 7.7803 NaN 39.95 2024.71 1880.65 497.18 16.93 1751.82 111.90 1.8577 7.9360 20160719 104512 201.448231 19.6172 27.8363 497.30 NaN NaN 2024.81 7.7803 NaN 39.95 2024.72 1880.70 497.30 16.93 1751.90 111.87 1.8572 7.9359 20160719 104527 201.448404 19.6155 27.8378 497.94 NaN NaN 2024.88 7.7829 NaN 39.95 2024.81 1880.97 497.94 16.96 1752.25 111.76 1.8554 7.9355 20160719 104542 201.448578 19.6155 27.8378 497.71 NaN NaN 2024.88 7.7829 NaN 39.95 2024.88 1880.97 497.71 16.95 1752.21 111.81 1.8560 7.9356 20160719 104557 201.448751 19.6166 27.8396 497.68 NaN NaN 2024.97 7.7803 NaN 39.95 2024.90 1880.97 497.68 16.95 1752.20 111.82 1.8562 7.9357 20160719 104612 201.448925 19.6166 27.8396 497.25 NaN NaN 2024.97 7.7803 NaN 39.95 2024.97 1880.90 497.25 16.93 1752.06 111.90 1.8576 7.9360 20160719 104627 201.449099 19.6159 27.8423 496.89 NaN NaN 2025.09 7.7803 NaN 39.95 2025.05 1880.87 496.89 16.92 1751.97 111.97 1.8587 7.9363 20160719 104642 201.449272 19.6159 27.8423 496.47 NaN NaN 2025.09 7.7803 NaN 39.95 2025.09 1880.78 496.47 16.91 1751.83 112.05 1.8600 7.9366 20160719 104657 201.449446 19.6153 27.8435 496.11 NaN NaN 2025.15 7.7803 NaN 39.95 2025.15 1880.73 496.11 16.89 1751.72 112.12 1.8610 7.9369 20160719 104712 201.449619 19.6151 27.8428 496.08 NaN NaN 2025.11 7.7803 NaN 39.95 2025.18 1880.75 496.08 16.89 1751.74 112.12 1.8612 7.9369 20160719 104727 201.449793 19.6151 27.8428 495.98 NaN NaN 2025.11 7.7803 NaN 39.95 2025.11 1880.67 495.98 16.89 1751.65 112.13 1.8614 7.9370 20160719 104742 201.449967 19.6151 27.8413 495.71 NaN NaN 2025.04 7.7803 NaN 39.95 2025.04 1880.54 495.71 16.88 1751.49 112.17 1.8620 7.9372 20160719 104757 201.450140 19.6147 27.8398 495.85 NaN NaN 2024.97 7.7803 NaN 39.95 2024.97 1880.53 495.85 16.89 1751.51 112.13 1.8614 7.9371 20160719 104812 201.450314 19.6140 27.8389 495.89 NaN NaN 2024.93 7.7803 NaN 39.95 2024.93 1880.50 495.89 16.89 1751.49 112.12 1.8612 7.9371 20160719 104827 201.450488 19.6146 27.8398 495.79 NaN NaN 2024.97 7.7829 NaN 39.95 2024.93 1880.47 495.79 16.88 1751.45 112.14 1.8615 7.9371 20160719 104842 201.450661 19.6146 27.8398 495.77 NaN NaN 2024.97 7.7829 NaN 39.95 2024.97 1880.50 495.77 16.88 1751.46 112.15 1.8617 7.9372 20160719 104857 201.450835 19.6159 27.8362 495.87 NaN NaN 2024.81 7.7803 NaN 39.95 2024.95 1880.51 495.87 16.89 1751.49 112.13 1.8614 7.9371 20160719 104912 201.451008 19.6159 27.8362 496.87 NaN NaN 2024.81 7.7803 NaN 39.95 2024.81 1880.67 496.87 16.92 1751.80 111.95 1.8585 7.9363 20160719 104927 201.451182 19.6187 27.8336 496.82 NaN NaN 2024.69 7.7803 NaN 39.95 2024.69 1880.54 496.82 16.92 1751.67 111.95 1.8586 7.9363 20160719 104942 201.451356 19.6217 27.8304 497.05 NaN NaN 2024.53 7.7803 NaN 39.95 2024.59 1880.52 497.05 16.92 1751.69 111.91 1.8579 7.9361 20160719 104957 201.451529 19.6208 27.8287 496.75 NaN NaN 2024.45 7.7803 NaN 39.95 2024.53 1880.39 496.75 16.91 1751.53 111.95 1.8586 7.9363 20160719 105012 201.451703 19.6176 27.8283 496.88 NaN NaN 2024.44 7.7803 NaN 39.95 2024.45 1880.37 496.88 16.92 1751.55 111.91 1.8579 7.9362 20160719 105027 201.451876 19.6163 27.8286 497.08 NaN NaN 2024.45 7.7803 NaN 39.95 2024.44 1880.42 497.08 16.93 1751.63 111.86 1.8572 7.9361 20160719 105042 201.452050 19.6153 27.8287 497.62 NaN NaN 2024.45 7.7803 NaN 39.95 2024.45 1880.59 497.62 16.95 1751.88 111.77 1.8556 7.9357 20160719 105057 201.452224 19.6143 27.8273 498.11 NaN NaN 2024.39 7.7803 NaN 39.95 2024.45 1880.74 498.11 16.96 1752.10 111.68 1.8541 7.9353 20160719 105112 201.452397 19.6137 27.8265 499.31 NaN NaN 2024.35 7.7803 NaN 39.95 2024.39 1881.03 499.31 17.00 1752.56 111.46 1.8506 7.9344 20160719 105127 201.452571 19.6137 27.8265 499.55 NaN NaN 2024.35 7.7803 NaN 39.95 2024.35 1881.06 499.55 17.01 1752.63 111.42 1.8499 7.9342 20160719 105142 201.452744 19.6151 27.8248 499.75 NaN NaN 2024.27 7.7803 NaN 39.95 2024.27 1881.04 499.75 17.02 1752.64 111.38 1.8493 7.9340 20160719 105157 201.452918 19.6179 27.8227 499.81 NaN NaN 2024.17 7.7803 NaN 39.95 2024.19 1880.99 499.81 17.02 1752.60 111.37 1.8491 7.9339 20160719 105212 201.453092 19.6179 27.8227 499.81 NaN NaN 2024.17 7.7803 NaN 39.95 2024.17 1880.97 499.81 17.02 1752.57 111.37 1.8491 7.9339 20160719 105227 201.453265 19.6193 27.8225 499.81 NaN NaN 2024.17 7.7803 NaN 39.95 2024.17 1880.96 499.81 17.02 1752.56 111.37 1.8492 7.9339 20160719 105242 201.453439 19.6194 27.8222 499.45 NaN NaN 2024.15 7.7829 NaN 39.95 2024.15 1880.84 499.45 17.01 1752.40 111.43 1.8502 7.9342 20160719 105257 201.453613 19.6211 27.8209 499.06 NaN NaN 2024.09 7.7803 NaN 39.95 2024.11 1880.69 499.06 16.99 1752.20 111.50 1.8513 7.9345 20160719 105312 201.453786 19.6211 27.8209 498.70 NaN NaN 2024.09 7.7803 NaN 39.95 2024.09 1880.59 498.70 16.98 1752.06 111.55 1.8521 7.9348 20160719 105327 201.453960 19.6163 27.8208 498.80 NaN NaN 2024.09 7.7803 NaN 39.95 2024.09 1880.63 498.80 16.99 1752.12 111.52 1.8517 7.9347 20160719 105342 201.454133 19.6163 27.8208 498.60 NaN NaN 2024.09 7.7803 NaN 39.95 2024.09 1880.58 498.60 16.98 1752.05 111.55 1.8521 7.9349 20160719 105357 201.454307 19.6148 27.8205 498.51 NaN NaN 2024.07 7.7803 NaN 39.95 2024.07 1880.55 498.51 16.98 1752.01 111.56 1.8523 7.9349 20160719 105412 201.454481 19.6143 27.8198 498.81 NaN NaN 2024.04 7.7803 NaN 39.95 2024.06 1880.62 498.81 16.99 1752.13 111.51 1.8515 7.9347 20160719 105427 201.454654 19.6154 27.8188 499.69 NaN NaN 2023.99 7.7803 NaN 39.95 2024.04 1880.84 499.69 17.02 1752.47 111.36 1.8490 7.9340 20160719 105442 201.454828 19.6154 27.8188 500.21 NaN NaN 2023.99 7.7803 NaN 39.95 2023.99 1880.95 500.21 17.03 1752.65 111.27 1.8475 7.9336 20160719 105457 201.455001 19.6155 27.8183 500.47 NaN NaN 2023.97 7.7803 NaN 39.95 2023.97 1881.00 500.47 17.04 1752.74 111.22 1.8467 7.9334 20160719 105512 201.455175 19.6154 27.8182 500.33 NaN NaN 2023.97 7.7803 NaN 39.95 2023.97 1881.00 500.47 17.04 1752.74 111.22 1.8467 7.9334 20160719 105527 201.455349 19.6154 27.8182 500.41 NaN NaN 2023.96 7.7803 NaN 39.95 2023.97 1880.96 500.33 17.04 1752.68 111.24 1.8471 7.9335 20160719 105542 201.455522 19.6146 27.8184 499.57 NaN NaN 2023.98 7.7803 NaN 39.95 2023.96 1880.98 500.41 17.04 1752.71 111.23 1.8468 7.9335 20160719 105557 201.455696 19.6143 27.8190 499.57 NaN NaN 2024.00 7.7803 NaN 39.95 2023.96 1880.75 499.57 17.01 1752.37 111.37 1.8492 7.9341 20160719 105612 201.455869 19.6136 27.8190 498.55 NaN NaN 2024.00 7.7803 NaN 39.95 2024.00 1880.50 498.55 16.98 1751.98 111.55 1.8521 7.9349 20160719 105627 201.456043 19.6136 27.8194 498.03 NaN NaN 2024.02 7.7803 NaN 39.95 2024.02 1880.38 498.03 16.96 1751.78 111.63 1.8535 7.9353 20160719 105642 201.456217 19.6083 27.8201 498.02 NaN NaN 2024.06 7.7803 NaN 39.95 2024.03 1880.40 498.02 16.96 1751.81 111.63 1.8534 7.9353 20160719 105657 201.456390 19.6083 27.8201 498.04 NaN NaN 2024.06 7.7803 NaN 39.95 2024.06 1880.44 498.04 16.96 1751.86 111.62 1.8532 7.9353 20160719 105712 201.456564 19.6054 27.8201 498.50 NaN NaN 2024.05 7.7803 NaN 39.95 2024.05 1880.58 498.50 16.98 1752.07 111.53 1.8517 7.9349 20160719 105727 201.456738 19.6020 27.8208 498.38 NaN NaN 2024.09 7.7803 NaN 39.95 2024.05 1880.55 498.38 16.98 1752.04 111.54 1.8519 7.9350 20160719 105742 201.456911 19.6020 27.8208 498.14 NaN NaN 2024.09 7.7803 NaN 39.95 2024.09 1880.52 498.14 16.97 1751.97 111.58 1.8525 7.9352 20160719 105757 201.457085 19.6007 27.8216 497.87 NaN NaN 2024.13 7.7803 NaN 39.95 2024.08 1880.44 497.87 16.96 1751.86 111.63 1.8533 7.9354 20160719 105812 201.457258 19.6009 27.8229 497.80 NaN NaN 2024.18 7.7803 NaN 39.95 2024.13 1880.46 497.80 16.96 1751.86 111.64 1.8535 7.9355 20160719 105827 201.457432 19.6009 27.8229 497.67 NaN NaN 2024.18 7.7803 NaN 39.95 2024.18 1880.47 497.67 16.95 1751.84 111.67 1.8540 7.9356 20160719 105842 201.457606 19.6017 27.8246 497.57 NaN NaN 2024.27 7.7803 NaN 39.95 2024.27 1880.51 497.57 16.95 1751.86 111.70 1.8544 7.9357 20160719 105857 201.457779 19.6035 27.8266 497.74 NaN NaN 2024.36 7.7803 NaN 39.95 2024.31 1880.59 497.74 16.96 1751.95 111.68 1.8541 7.9355 20160719 105912 201.457953 19.6035 27.8266 497.84 NaN NaN 2024.36 7.7803 NaN 39.95 2024.36 1880.64 497.84 16.96 1752.00 111.68 1.8540 7.9355 20160719 105927 201.458126 19.6060 27.8268 497.81 NaN NaN 2024.37 7.7803 NaN 39.95 2024.37 1880.63 497.81 16.96 1751.98 111.69 1.8543 7.9355 20160719 105942 201.458300 19.6099 27.8264 497.70 NaN NaN 2024.35 7.7803 NaN 39.95 2024.37 1880.58 497.70 16.95 1751.91 111.72 1.8548 7.9356 20160719 105957 201.458474 19.6120 27.8264 497.73 NaN NaN 2024.35 7.7803 NaN 39.95 2024.35 1880.57 497.73 16.95 1751.90 111.72 1.8548 7.9356 20160719 110012 201.458647 19.6138 27.8264 497.33 NaN NaN 2024.35 7.7803 NaN 39.95 2024.35 1880.44 497.33 16.94 1751.71 111.80 1.8561 7.9359 20160719 110027 201.458821 19.6153 27.8267 496.91 NaN NaN 2024.36 7.7803 NaN 39.95 2024.36 1880.33 496.91 16.92 1751.54 111.87 1.8574 7.9362 20160719 110042 201.458994 19.6153 27.8257 496.80 NaN NaN 2024.31 7.7803 NaN 39.95 2024.31 1880.25 496.80 16.92 1751.44 111.89 1.8577 7.9363 20160719 110057 201.459168 19.6159 27.8254 497.14 NaN NaN 2024.30 7.7803 NaN 39.95 2024.30 1880.34 497.14 16.93 1751.57 111.83 1.8567 7.9360 20160719 110112 201.459342 19.6145 27.8249 497.84 NaN NaN 2024.28 7.7803 NaN 39.95 2024.28 1880.53 497.84 16.95 1751.87 111.70 1.8545 7.9355 20160719 110127 201.459515 19.6121 27.8246 498.22 NaN NaN 2024.26 7.7803 NaN 39.95 2024.26 1880.63 498.22 16.97 1752.04 111.63 1.8533 7.9352 20160719 110142 201.459689 19.6073 27.8230 499.14 NaN NaN 2024.19 7.7803 NaN 39.95 2024.24 1880.88 499.14 17.00 1752.42 111.46 1.8505 7.9345 20160719 110157 201.459863 19.6073 27.8230 499.57 NaN NaN 2024.19 7.7803 NaN 39.95 2024.19 1880.98 499.57 17.02 1752.59 111.37 1.8490 7.9341 20160719 110212 201.460036 19.6014 27.8224 499.48 NaN NaN 2024.16 7.7803 NaN 39.95 2024.16 1880.95 499.48 17.02 1752.56 111.37 1.8489 7.9342 20160719 110227 201.460210 19.6011 27.8220 499.26 NaN NaN 2024.14 7.7803 NaN 39.95 2024.16 1880.90 499.26 17.01 1752.49 111.40 1.8494 7.9344 20160719 110242 201.460383 19.6011 27.8220 499.67 NaN NaN 2024.14 7.7803 NaN 39.95 2024.14 1881.00 499.67 17.02 1752.65 111.32 1.8482 7.9340 20160719 110257 201.460557 19.6005 27.8210 499.89 NaN NaN 2024.10 7.7803 NaN 39.95 2024.14 1881.06 499.89 17.03 1752.74 111.28 1.8476 7.9339 20160719 110312 201.460731 19.6005 27.8210 500.24 NaN NaN 2024.10 7.7803 NaN 39.95 2024.10 1881.12 500.24 17.04 1752.86 111.22 1.8465 7.9336 20160719 110327 201.460904 19.5998 27.8201 500.76 NaN NaN 2024.05 7.7803 NaN 39.95 2024.05 1881.23 500.76 17.06 1753.05 111.12 1.8450 7.9332 20160719 110342 201.461078 19.6007 27.8199 500.45 NaN NaN 2024.04 7.7803 NaN 39.95 2024.04 1881.14 500.45 17.05 1752.91 111.18 1.8458 7.9334 20160719 110357 201.461251 19.6001 27.8195 500.30 NaN NaN 2024.02 7.7803 NaN 39.95 2024.02 1881.08 500.30 17.05 1752.84 111.20 1.8462 7.9335 20160719 110412 201.461425 19.5959 27.8147 500.21 NaN NaN 2023.80 7.7753 NaN 39.95 2023.97 1881.03 500.21 17.04 1752.79 111.19 1.8462 7.9336 20160719 110427 201.461599 19.5919 27.8135 501.00 NaN NaN 2023.75 7.7753 NaN 39.95 2023.80 1881.13 501.00 17.07 1753.04 111.02 1.8434 7.9330 20160719 110442 201.461772 19.5907 27.8124 501.33 NaN NaN 2023.69 7.7753 NaN 39.95 2023.75 1881.19 501.33 17.09 1753.15 110.95 1.8422 7.9327 20160719 110457 201.461946 19.5911 27.8117 501.32 NaN NaN 2023.66 7.7753 NaN 39.95 2023.69 1881.14 501.32 17.09 1753.11 110.95 1.8422 7.9327 20160719 110512 201.462120 19.5911 27.8117 501.65 NaN NaN 2023.66 7.7753 NaN 39.95 2023.66 1881.21 501.65 17.10 1753.22 110.89 1.8412 7.9325 20160719 110527 201.462293 19.5914 27.8115 501.61 NaN NaN 2023.65 7.7753 NaN 39.95 2023.65 1881.18 501.61 17.09 1753.19 110.90 1.8413 7.9325 20160719 110542 201.462467 19.5903 27.8149 501.85 NaN NaN 2023.71 7.7753 NaN 39.95 2023.71 1881.30 501.85 17.10 1753.33 110.86 1.8407 7.9323 20160719 110557 201.462640 19.5903 27.8149 502.02 NaN NaN 2023.81 7.7753 NaN 39.95 2023.81 1881.43 502.02 17.11 1753.48 110.85 1.8403 7.9322 20160719 110612 201.462814 19.5900 27.8167 502.19 NaN NaN 2023.89 7.7753 NaN 39.95 2023.89 1881.54 502.19 17.11 1753.60 110.83 1.8400 7.9321 20160719 110627 201.462988 19.5926 27.8194 502.67 NaN NaN 2024.02 7.7753 NaN 39.95 2023.98 1881.73 502.67 17.13 1753.84 110.76 1.8389 7.9317 20160719 110642 201.463161 19.5949 27.8194 503.21 NaN NaN 2024.02 7.7753 NaN 39.95 2024.02 1881.91 503.21 17.15 1754.07 110.69 1.8377 7.9313 20160719 110657 201.463335 19.5968 27.8209 503.29 NaN NaN 2024.09 7.7753 NaN 39.95 2024.06 1881.95 503.29 17.15 1754.12 110.69 1.8376 7.9313 20160719 110712 201.463508 19.5996 27.8210 503.39 NaN NaN 2024.10 7.7753 NaN 39.95 2024.09 1881.99 503.39 17.15 1754.16 110.68 1.8376 7.9312 20160719 110727 201.463682 19.5991 27.8205 503.76 NaN NaN 2024.07 7.7753 NaN 39.95 2024.10 1882.10 503.76 17.16 1754.32 110.62 1.8366 7.9309 20160719 110742 201.463856 19.5975 27.8199 504.07 NaN NaN 2024.04 7.7753 NaN 39.95 2024.07 1882.17 504.07 17.17 1754.44 110.56 1.8355 7.9307 20160719 110757 201.464029 19.5947 27.8187 504.02 NaN NaN 2023.99 7.7753 NaN 39.95 2024.04 1882.15 504.02 17.17 1754.43 110.55 1.8355 7.9307 20160719 110812 201.464203 19.5923 27.8187 504.62 NaN NaN 2023.99 7.7753 NaN 39.95 2023.99 1882.29 504.62 17.20 1754.66 110.43 1.8335 7.9302 20160719 110827 201.464376 19.5923 27.8169 504.84 NaN NaN 2023.90 7.7753 NaN 39.95 2023.90 1882.30 504.84 17.21 1754.72 110.37 1.8325 7.9301 20160719 110842 201.464550 19.5862 27.8134 505.16 NaN NaN 2023.81 7.7753 NaN 39.95 2023.81 1882.33 505.16 17.22 1754.81 110.30 1.8313 7.9298 20160719 110857 201.464724 19.5862 27.8134 505.23 NaN NaN 2023.74 7.7753 NaN 39.95 2023.74 1882.30 505.23 17.22 1754.81 110.27 1.8308 7.9297 20160719 110912 201.464897 19.5838 27.8118 505.17 NaN NaN 2023.67 7.7753 NaN 39.95 2023.67 1882.23 505.17 17.22 1754.74 110.27 1.8308 7.9298 20160719 110927 201.465071 19.5827 27.8076 505.17 NaN NaN 2023.47 7.7753 NaN 39.95 2023.67 1882.23 505.17 17.22 1754.74 110.27 1.8308 7.9298 20160719 110942 201.465245 19.5797 27.8056 505.18 NaN NaN 2023.38 7.7753 NaN 39.95 2023.47 1882.07 505.18 17.22 1754.61 110.24 1.8304 7.9297 20160719 110957 201.465418 19.5797 27.8056 505.18 NaN NaN 2023.38 7.7753 NaN 39.95 2023.38 1882.02 505.18 17.22 1754.58 110.22 1.8300 7.9297 20160719 111012 201.465592 19.5746 27.8041 505.26 NaN NaN 2023.31 7.7753 NaN 39.95 2023.33 1882.02 505.26 17.23 1754.60 110.19 1.8295 7.9297 20160719 111027 201.465765 19.5746 27.8041 506.02 NaN NaN 2023.31 7.7753 NaN 39.95 2023.31 1882.22 506.02 17.25 1754.92 110.05 1.8272 7.9291 20160719 111042 201.465939 19.5727 27.8036 506.36 NaN NaN 2023.29 7.7753 NaN 39.95 2023.29 1882.30 506.36 17.27 1755.05 109.98 1.8261 7.9288 20160719 111057 201.466113 19.5703 27.8036 506.92 NaN NaN 2023.28 7.7803 NaN 39.95 2023.28 1882.46 506.92 17.29 1755.29 109.88 1.8244 7.9284 20160719 111112 201.466286 19.5680 27.8035 508.25 NaN NaN 2023.28 7.7753 NaN 39.95 2023.29 1882.83 508.25 17.33 1755.85 109.66 1.8207 7.9274 20160719 111127 201.466460 19.5685 27.8035 508.39 NaN NaN 2023.28 7.7753 NaN 39.95 2023.28 1882.87 508.39 17.34 1755.90 109.63 1.8203 7.9273 20160719 111142 201.466633 19.5678 27.8026 508.24 NaN NaN 2023.23 7.7753 NaN 39.95 2023.26 1882.81 508.24 17.33 1755.82 109.65 1.8207 7.9274 20160719 111157 201.466807 19.5678 27.8026 507.98 NaN NaN 2023.23 7.7753 NaN 39.95 2023.23 1882.73 507.98 17.32 1755.71 109.69 1.8213 7.9276 20160719 111212 201.466981 19.5662 27.8013 508.35 NaN NaN 2023.18 7.7753 NaN 39.95 2023.18 1882.79 508.35 17.34 1755.83 109.62 1.8201 7.9273 20160719 111227 201.467154 19.5672 27.8007 508.26 NaN NaN 2023.18 7.7753 NaN 39.95 2023.18 1882.76 508.26 17.33 1755.79 109.63 1.8203 7.9274 20160719 111242 201.467328 19.5694 27.7993 507.94 NaN NaN 2023.08 7.7778 NaN 39.95 2023.15 1882.64 507.94 17.32 1755.63 109.69 1.8212 7.9276 20160719 111257 201.467501 19.5724 27.7985 507.88 NaN NaN 2023.04 7.7803 NaN 39.95 2023.08 1882.56 507.88 17.32 1755.54 109.70 1.8215 7.9276 20160719 111312 201.467675 19.5735 27.7987 507.52 NaN NaN 2023.05 7.7753 NaN 39.95 2023.04 1882.42 507.52 17.31 1755.35 109.76 1.8226 7.9279 20160719 111327 201.467849 19.5760 27.7983 507.22 NaN NaN 2023.05 7.7753 NaN 39.95 2023.05 1882.33 507.22 17.30 1755.22 109.82 1.8235 7.9281 20160719 111342 201.468022 19.5780 27.7980 506.88 NaN NaN 2023.02 7.7753 NaN 39.95 2023.04 1882.21 506.88 17.28 1755.05 109.88 1.8246 7.9284 20160719 111357 201.468196 19.5780 27.7980 506.23 NaN NaN 2023.02 7.7753 NaN 39.95 2023.02 1882.02 506.23 17.26 1754.76 109.99 1.8265 7.9289 20160719 111412 201.468370 19.5798 27.7974 505.91 NaN NaN 2023.00 7.7753 NaN 39.95 2023.00 1881.90 505.91 17.25 1754.61 110.05 1.8274 7.9291 20160719 111427 201.468543 19.5792 27.7957 505.70 NaN NaN 2022.92 7.7753 NaN 39.95 2022.95 1881.81 505.70 17.24 1754.49 110.08 1.8279 7.9293 20160719 111442 201.468717 19.5792 27.7957 505.34 NaN NaN 2022.92 7.7753 NaN 39.95 2022.92 1881.69 505.34 17.23 1754.34 110.13 1.8287 7.9296 20160719 111457 201.468890 19.5767 27.7946 504.85 NaN NaN 2022.86 7.7753 NaN 39.95 2022.86 1881.53 504.85 17.21 1754.13 110.19 1.8298 7.9299 20160719 111512 201.469064 19.5733 27.7943 504.81 NaN NaN 2022.85 7.7753 NaN 39.95 2022.85 1881.52 504.81 17.21 1754.11 110.19 1.8298 7.9299 20160719 111527 201.469238 19.5733 27.7942 504.72 NaN NaN 2022.84 7.7753 NaN 39.95 2022.84 1881.49 504.72 17.21 1754.07 110.21 1.8300 7.9300 20160719 111542 201.469411 19.5759 27.7948 504.60 NaN NaN 2022.87 7.7753 NaN 39.95 2022.87 1881.47 504.60 17.21 1754.03 110.23 1.8305 7.9301 20160719 111557 201.469585 19.5759 27.7953 504.42 NaN NaN 2022.90 7.7778 NaN 39.95 2022.90 1881.43 504.42 17.20 1753.95 110.28 1.8312 7.9303 20160719 111612 201.469758 19.5787 27.7943 504.59 NaN NaN 2022.85 7.7753 NaN 39.95 2022.87 1881.45 504.59 17.20 1754.00 110.25 1.8308 7.9301 20160719 111627 201.469932 19.5787 27.7943 504.62 NaN NaN 2022.85 7.7753 NaN 39.95 2022.85 1881.44 504.62 17.21 1753.99 110.24 1.8307 7.9301 20160719 111642 201.470106 19.5784 27.7942 504.54 NaN NaN 2022.84 7.7753 NaN 39.95 2022.84 1881.42 504.54 17.20 1753.96 110.25 1.8308 7.9301 20160719 111657 201.470279 19.5774 27.7940 504.89 NaN NaN 2022.83 7.7753 NaN 39.95 2022.83 1881.51 504.89 17.22 1754.10 110.19 1.8298 7.9299 20160719 111712 201.470453 19.5777 27.7939 505.08 NaN NaN 2022.83 7.7753 NaN 39.95 2022.83 1881.55 505.08 17.22 1754.17 110.16 1.8293 7.9297 20160719 111727 201.470626 19.5792 27.7942 505.44 NaN NaN 2022.84 7.7753 NaN 39.95 2022.84 1881.64 505.44 17.23 1754.30 110.11 1.8285 7.9295 20160719 111742 201.470800 19.5800 27.7934 505.53 NaN NaN 2022.81 7.7753 NaN 39.95 2022.85 1881.68 505.53 17.24 1754.35 110.09 1.8282 7.9294 20160719 111757 201.470974 19.5800 27.7934 505.77 NaN NaN 2022.81 7.7753 NaN 39.95 2022.81 1881.72 505.77 17.24 1754.44 110.04 1.8274 7.9292 20160719 111812 201.471147 19.5780 27.7925 505.71 NaN NaN 2022.76 7.7753 NaN 39.95 2022.76 1881.68 505.71 17.24 1754.40 110.04 1.8273 7.9293 20160719 111827 201.471321 19.5743 27.7910 505.80 NaN NaN 2022.69 7.7753 NaN 39.95 2022.74 1881.69 505.80 17.25 1754.43 110.01 1.8269 7.9292 20160719 111842 201.471495 19.5721 27.7910 506.14 NaN NaN 2022.69 7.7753 NaN 39.95 2022.69 1881.76 506.14 17.26 1754.55 109.95 1.8258 7.9289 20160719 111857 201.471668 19.5705 27.7906 505.96 NaN NaN 2022.67 7.7753 NaN 39.95 2022.69 1881.72 505.96 17.26 1754.50 109.97 1.8261 7.9291 20160719 111912 201.471842 19.5705 27.7906 505.95 NaN NaN 2022.67 7.7753 NaN 39.95 2022.67 1881.71 505.95 17.26 1754.49 109.97 1.8261 7.9291 20160719 111927 201.472015 19.5716 27.7880 505.99 NaN NaN 2022.65 7.7753 NaN 39.95 2022.65 1881.70 505.99 17.26 1754.48 109.96 1.8260 7.9290 20160719 111942 201.472189 19.5716 27.7880 506.20 NaN NaN 2022.56 7.7753 NaN 39.95 2022.56 1881.68 506.20 17.26 1754.51 109.91 1.8252 7.9289 20160719 111957 201.472363 19.5673 27.7854 506.19 NaN NaN 2022.43 7.7753 NaN 39.95 2022.49 1881.64 506.19 17.27 1754.49 109.89 1.8249 7.9288 20160719 112012 201.472536 19.5673 27.7854 506.03 NaN NaN 2022.43 7.7753 NaN 39.95 2022.43 1881.56 506.03 17.26 1754.40 109.90 1.8251 7.9290 20160719 112027 201.472710 19.5654 27.7833 506.43 NaN NaN 2022.33 7.7753 NaN 39.95 2022.37 1881.61 506.43 17.27 1754.51 109.83 1.8239 7.9287 20160719 112042 201.472883 19.5662 27.7835 506.04 NaN NaN 2022.34 7.7753 NaN 39.95 2022.33 1881.47 506.04 17.26 1754.32 109.89 1.8250 7.9289 20160719 112057 201.473057 19.5678 27.7841 506.05 NaN NaN 2022.37 7.7753 NaN 39.95 2022.34 1881.47 506.05 17.26 1754.31 109.90 1.8251 7.9289 20160719 112112 201.473231 19.5678 27.7841 506.01 NaN NaN 2022.37 7.7753 NaN 39.95 2022.37 1881.48 506.01 17.26 1754.30 109.92 1.8254 7.9290 20160719 112127 201.473404 19.5705 27.7876 505.53 NaN NaN 2022.54 7.7753 NaN 39.95 2022.46 1881.41 505.53 17.24 1754.16 110.01 1.8269 7.9293 20160719 112142 201.473578 19.5716 27.7893 505.60 NaN NaN 2022.61 7.7753 NaN 39.95 2022.54 1881.49 505.60 17.24 1754.23 110.01 1.8269 7.9293 20160719 112157 201.473752 19.5732 27.7893 505.34 NaN NaN 2022.61 7.7753 NaN 39.95 2022.61 1881.47 505.34 17.23 1754.16 110.07 1.8279 7.9295 20160719 112212 201.473925 19.5732 27.7912 504.69 NaN NaN 2022.71 7.7753 NaN 39.95 2022.61 1881.47 505.34 17.23 1754.16 110.07 1.8279 7.9295 20160719 112227 201.474099 19.5781 27.7934 504.70 NaN NaN 2022.81 7.7753 NaN 39.95 2022.71 1881.35 504.69 17.21 1753.94 110.20 1.8300 7.9300 20160719 112242 201.474272 19.5778 27.7936 504.73 NaN NaN 2022.82 7.7753 NaN 39.95 2022.81 1881.43 504.70 17.21 1754.00 110.22 1.8303 7.9300 20160719 112257 201.474446 19.5778 27.7936 504.91 NaN NaN 2022.82 7.7753 NaN 39.95 2022.81 1881.44 504.73 17.21 1754.01 110.21 1.8302 7.9300 20160719 112312 201.474620 19.5764 27.7942 504.91 NaN NaN 2022.84 7.7753 NaN 39.95 2022.82 1881.50 504.91 17.22 1754.10 110.18 1.8296 7.9299 20160719 112327 201.474793 19.5682 27.7948 504.90 NaN NaN 2022.87 7.7753 NaN 39.95 2022.86 1881.56 504.90 17.22 1754.18 110.17 1.8294 7.9299 20160719 112342 201.474967 19.5663 27.7951 504.97 NaN NaN 2022.89 7.7753 NaN 39.95 2022.87 1881.61 504.97 17.22 1754.24 110.15 1.8290 7.9298 20160719 112357 201.475140 19.5657 27.7950 504.68 NaN NaN 2022.88 7.7753 NaN 39.95 2022.89 1881.55 504.68 17.21 1754.15 110.19 1.8297 7.9300 20160719 112412 201.475314 19.5657 27.7950 504.59 NaN NaN 2022.88 7.7753 NaN 39.95 2022.88 1881.52 504.59 17.21 1754.11 110.20 1.8299 7.9301 20160719 112427 201.475488 19.5609 27.7946 504.31 NaN NaN 2022.86 7.7753 NaN 39.95 2022.89 1881.47 504.31 17.20 1754.02 110.24 1.8305 7.9303 20160719 112442 201.475661 19.5597 27.7953 504.21 NaN NaN 2022.90 7.7753 NaN 39.95 2022.86 1881.43 504.21 17.20 1753.99 110.25 1.8306 7.9304 20160719 112457 201.475835 19.5597 27.7953 503.58 NaN NaN 2022.90 7.7753 NaN 39.95 2022.90 1881.29 503.58 17.18 1753.76 110.35 1.8324 7.9309 20160719 112512 201.476008 19.5603 27.7958 502.98 NaN NaN 2022.92 7.7753 NaN 39.95 2022.92 1881.14 502.98 17.16 1753.52 110.46 1.8341 7.9313 20160719 112527 201.476182 19.5620 27.7949 503.04 NaN NaN 2022.88 7.7753 NaN 39.95 2022.91 1881.14 503.04 17.16 1753.53 110.45 1.8340 7.9313 20160719 112542 201.476356 19.5599 27.7949 503.15 NaN NaN 2022.88 7.7753 NaN 39.95 2022.88 1881.15 503.15 17.16 1753.55 110.43 1.8337 7.9312 20160719 112557 201.476529 19.5581 27.7914 503.38 NaN NaN 2022.71 7.7753 NaN 39.95 2022.80 1881.16 503.38 17.17 1753.62 110.37 1.8327 7.9310 20160719 112612 201.476703 19.5575 27.7914 503.63 NaN NaN 2022.71 7.7753 NaN 39.95 2022.71 1881.17 503.63 17.18 1753.68 110.31 1.8317 7.9308 20160719 112627 201.476876 19.5575 27.7901 504.05 NaN NaN 2022.65 7.7753 NaN 39.95 2022.65 1881.23 504.05 17.20 1753.80 110.23 1.8305 7.9305 20160719 112642 201.477050 19.5579 27.7891 504.30 NaN NaN 2022.60 7.7753 NaN 39.95 2022.60 1881.26 504.30 17.21 1753.87 110.19 1.8297 7.9303 20160719 112657 201.477224 19.5594 27.7892 504.83 NaN NaN 2022.61 7.7753 NaN 39.95 2022.59 1881.39 504.83 17.22 1754.07 110.10 1.8283 7.9299 20160719 112712 201.477397 19.5610 27.7890 505.20 NaN NaN 2022.61 7.7753 NaN 39.95 2022.61 1881.50 505.20 17.23 1754.22 110.05 1.8274 7.9296 20160719 112727 201.477571 19.5610 27.7890 505.52 NaN NaN 2022.60 7.7753 NaN 39.95 2022.60 1881.58 505.52 17.24 1754.34 110.00 1.8266 7.9294 20160719 112742 201.477745 19.5624 27.7888 505.61 NaN NaN 2022.59 7.7753 NaN 39.95 2022.59 1881.59 505.61 17.25 1754.36 109.98 1.8264 7.9293 20160719 112757 201.477918 19.5613 27.7877 505.48 NaN NaN 2022.54 7.7753 NaN 39.95 2022.60 1881.56 505.48 17.24 1754.31 110.00 1.8267 7.9294 20160719 112812 201.478092 19.5613 27.7877 505.37 NaN NaN 2022.54 7.7753 NaN 39.95 2022.54 1881.49 505.37 17.24 1754.24 110.01 1.8268 7.9295 20160719 112827 201.478265 19.5555 27.7876 505.38 NaN NaN 2022.52 7.7753 NaN 39.95 2022.52 1881.49 505.38 17.24 1754.25 110.00 1.8266 7.9295 20160719 112842 201.478439 19.5545 27.7881 504.85 NaN NaN 2022.56 7.7753 NaN 39.95 2022.54 1881.37 504.85 17.23 1754.07 110.08 1.8279 7.9299 20160719 112857 201.478613 19.5520 27.7874 505.35 NaN NaN 2022.53 7.7753 NaN 39.95 2022.56 1881.54 505.35 17.24 1754.30 109.99 1.8265 7.9295 20160719 112912 201.478786 19.5473 27.7865 506.36 NaN NaN 2022.48 7.7753 NaN 39.95 2022.53 1881.81 506.36 17.28 1754.72 109.80 1.8233 7.9287 20160719 112927 201.478960 19.5429 27.7859 506.66 NaN NaN 2022.46 7.7753 NaN 39.95 2022.48 1881.88 506.66 17.29 1754.86 109.73 1.8221 7.9285 20160719 112942 201.479133 19.5399 27.7855 507.09 NaN NaN 2022.44 7.7753 NaN 39.95 2022.46 1882.00 507.09 17.31 1755.05 109.64 1.8206 7.9281 20160719 112957 201.479307 19.5384 27.7854 507.17 NaN NaN 2022.43 7.7753 NaN 39.95 2022.44 1882.01 507.17 17.31 1755.08 109.62 1.8202 7.9281 20160719 113012 201.479481 19.5384 27.7854 507.07 NaN NaN 2022.43 7.7753 NaN 39.95 2022.43 1881.99 507.07 17.31 1755.05 109.63 1.8204 7.9282 20160719 113027 201.479654 19.5381 27.7850 507.27 NaN NaN 2022.41 7.7753 NaN 39.95 2022.41 1882.02 507.27 17.32 1755.10 109.60 1.8199 7.9280 20160719 113042 201.479828 19.5404 27.7863 507.67 NaN NaN 2022.47 7.7753 NaN 39.95 2022.43 1882.14 507.67 17.33 1755.27 109.54 1.8189 7.9277 20160719 113057 201.480002 19.5404 27.7863 507.45 NaN NaN 2022.47 7.7753 NaN 39.95 2022.47 1882.10 507.45 17.32 1755.20 109.59 1.8197 7.9279 20160719 113112 201.480175 19.5434 27.7876 507.68 NaN NaN 2022.54 7.7702 NaN 39.95 2022.52 1882.20 507.68 17.33 1755.31 109.56 1.8192 7.9277 20160719 113127 201.480349 19.5434 27.7876 508.52 NaN NaN 2022.54 7.7702 NaN 39.95 2022.54 1882.43 508.52 17.36 1755.64 109.43 1.8171 7.9271 20160719 113142 201.480522 19.5457 27.7869 508.90 NaN NaN 2022.50 7.7753 NaN 39.95 2022.52 1882.52 508.90 17.37 1755.78 109.37 1.8161 7.9268 20160719 113157 201.480696 19.5472 27.7860 508.79 NaN NaN 2022.46 7.7753 NaN 39.95 2022.50 1882.46 508.79 17.36 1755.71 109.39 1.8164 7.9269 20160719 113212 201.480870 19.5476 27.7847 508.52 NaN NaN 2022.40 7.7753 NaN 39.95 2022.46 1882.36 508.52 17.35 1755.58 109.43 1.8171 7.9271 20160719 113227 201.481043 19.5465 27.7837 508.61 NaN NaN 2022.35 7.7753 NaN 39.95 2022.40 1882.33 508.61 17.36 1755.57 109.40 1.8167 7.9270 20160719 113242 201.481217 19.5465 27.7837 508.93 NaN NaN 2022.35 7.7753 NaN 39.95 2022.35 1882.39 508.93 17.37 1755.68 109.34 1.8157 7.9268 20160719 113257 201.481390 19.5455 27.7826 509.29 NaN NaN 2022.30 7.7753 NaN 39.95 2022.30 1882.45 509.29 17.38 1755.80 109.27 1.8146 7.9265 20160719 113312 201.481564 19.5437 27.7804 509.52 NaN NaN 2022.20 7.7753 NaN 39.95 2022.20 1882.43 509.52 17.39 1755.83 109.22 1.8137 7.9263 20160719 113327 201.481738 19.5437 27.7783 510.33 NaN NaN 2022.10 7.7753 NaN 39.95 2022.10 1882.58 510.33 17.42 1756.09 109.07 1.8112 7.9257 20160719 113342 201.481911 19.5428 27.7769 511.16 NaN NaN 2022.04 7.7753 NaN 39.95 2022.04 1882.75 511.16 17.45 1756.38 108.92 1.8089 7.9250 20160719 113357 201.482085 19.5426 27.7760 511.25 NaN NaN 2022.00 7.7753 NaN 39.95 2022.00 1882.75 511.25 17.45 1756.40 108.90 1.8085 7.9250 20160719 113412 201.482258 19.5412 27.7761 511.47 NaN NaN 2022.00 7.7702 NaN 39.95 2022.00 1882.81 511.47 17.46 1756.49 108.86 1.8078 7.9248 20160719 113427 201.482432 19.5404 27.7775 511.68 NaN NaN 2022.07 7.7753 NaN 39.95 2022.07 1882.92 511.68 17.47 1756.61 108.84 1.8074 7.9246 20160719 113442 201.482606 19.5403 27.7790 512.18 NaN NaN 2022.13 7.7702 NaN 39.95 2022.13 1883.09 512.18 17.48 1756.84 108.77 1.8062 7.9243 20160719 113457 201.482779 19.5440 27.7839 512.62 NaN NaN 2022.36 7.7753 NaN 39.95 2022.24 1883.29 512.62 17.50 1757.07 108.72 1.8054 7.9240 20160719 113512 201.482953 19.5440 27.7839 512.40 NaN NaN 2022.36 7.7753 NaN 39.95 2022.36 1883.33 512.40 17.49 1757.07 108.77 1.8061 7.9241 20160719 113527 201.483127 19.5427 27.7874 512.26 NaN NaN 2022.53 7.7702 NaN 39.95 2022.48 1883.40 512.26 17.48 1757.11 108.80 1.8067 7.9243 20160719 113542 201.483300 19.5425 27.7864 512.00 NaN NaN 2022.48 7.7702 NaN 39.95 2022.53 1883.37 512.00 17.48 1757.05 108.85 1.8074 7.9245 20160719 113557 201.483474 19.5425 27.7864 512.00 NaN NaN 2022.48 7.7702 NaN 39.95 2022.48 1883.33 512.00 17.48 1757.02 108.84 1.8073 7.9245 20160719 113612 201.483647 19.5422 27.7845 512.00 NaN NaN 2022.39 7.7702 NaN 39.95 2022.48 1883.33 512.00 17.48 1757.02 108.84 1.8073 7.9245 20160719 113627 201.483821 19.5414 27.7822 511.84 NaN NaN 2022.29 7.7702 NaN 39.95 2022.39 1883.22 511.84 17.47 1756.90 108.85 1.8076 7.9246 20160719 113642 201.483995 19.5386 27.7807 512.26 NaN NaN 2022.22 7.7702 NaN 39.95 2022.29 1883.25 512.26 17.49 1757.00 108.77 1.8062 7.9242 20160719 113657 201.484168 19.5386 27.7807 511.93 NaN NaN 2022.22 7.7702 NaN 39.95 2022.22 1883.13 511.93 17.48 1756.85 108.80 1.8067 7.9245 20160719 113712 201.484342 19.5305 27.7803 511.90 NaN NaN 2022.19 7.7702 NaN 39.95 2022.20 1883.13 511.90 17.48 1756.87 108.79 1.8065 7.9245 20160719 113727 201.484515 19.5305 27.7803 511.79 NaN NaN 2022.19 7.7702 NaN 39.95 2022.19 1883.11 511.79 17.47 1756.84 108.79 1.8066 7.9246 20160719 113742 201.484689 19.5294 27.7807 512.02 NaN NaN 2022.21 7.7702 NaN 39.95 2022.21 1883.19 512.02 17.48 1756.95 108.76 1.8059 7.9244 20160719 113757 201.484863 19.5284 27.7846 512.03 NaN NaN 2022.40 7.7702 NaN 39.95 2022.32 1883.28 512.03 17.48 1757.03 108.77 1.8060 7.9244 20160719 113812 201.485036 19.5279 27.7863 512.02 NaN NaN 2022.47 7.7702 NaN 39.95 2022.40 1883.34 512.02 17.48 1757.08 108.78 1.8062 7.9244 20160719 113827 201.485210 19.5279 27.7863 512.08 NaN NaN 2022.47 7.7702 NaN 39.95 2022.47 1883.42 512.08 17.49 1757.16 108.78 1.8061 7.9244 20160719 113842 201.485383 19.5283 27.7885 511.95 NaN NaN 2022.58 7.7702 NaN 39.95 2022.58 1883.48 511.95 17.48 1757.19 108.81 1.8066 7.9245 20160719 113857 201.485557 19.5286 27.7893 511.93 NaN NaN 2022.62 7.7702 NaN 39.95 2022.62 1883.49 511.93 17.48 1757.19 108.82 1.8068 7.9245 20160719 113912 201.485731 19.5280 27.7910 511.83 NaN NaN 2022.70 7.7702 NaN 39.95 2022.65 1883.50 511.83 17.48 1757.18 108.84 1.8071 7.9246 20160719 113927 201.485904 19.5280 27.7910 512.15 NaN NaN 2022.70 7.7702 NaN 39.95 2022.70 1883.62 512.15 17.49 1757.34 108.79 1.8063 7.9244 20160719 113942 201.486078 19.5292 27.7910 512.18 NaN NaN 2022.70 7.7702 NaN 39.95 2022.70 1883.63 512.18 17.49 1757.35 108.79 1.8063 7.9243 20160719 113957 201.486252 19.5271 27.7921 512.55 NaN NaN 2022.75 7.7702 NaN 39.95 2022.70 1883.73 512.55 17.50 1757.49 108.73 1.8053 7.9241 20160719 114012 201.486425 19.5271 27.7921 512.53 NaN NaN 2022.75 7.7702 NaN 39.95 2022.75 1883.77 512.53 17.50 1757.54 108.73 1.8052 7.9241 20160719 114027 201.486599 19.5252 27.7942 512.19 NaN NaN 2022.84 7.7702 NaN 39.95 2022.84 1883.77 512.19 17.49 1757.49 108.79 1.8062 7.9243 20160719 114042 201.486772 19.5232 27.7944 512.29 NaN NaN 2022.85 7.7753 NaN 39.95 2022.85 1883.83 512.29 17.50 1757.58 108.76 1.8057 7.9243 20160719 114057 201.486946 19.5141 27.7876 512.74 NaN NaN 2022.53 7.7702 NaN 39.95 2022.67 1883.83 512.74 17.51 1757.67 108.65 1.8039 7.9239 20160719 114112 201.487120 19.5118 27.7842 512.68 NaN NaN 2022.37 7.7702 NaN 39.95 2022.53 1883.72 512.68 17.51 1757.58 108.63 1.8036 7.9239 20160719 114127 201.487293 19.5118 27.7842 512.88 NaN NaN 2022.37 7.7702 NaN 39.95 2022.37 1883.66 512.88 17.52 1757.57 108.57 1.8026 7.9238 20160719 114142 201.487467 19.5089 27.7793 513.14 NaN NaN 2022.15 7.7702 NaN 39.95 2022.20 1883.59 513.14 17.53 1757.56 108.50 1.8016 7.9235 20160719 114157 201.487640 19.5089 27.7793 513.35 NaN NaN 2022.15 7.7702 NaN 39.95 2022.15 1883.61 513.35 17.54 1757.62 108.45 1.8008 7.9234 20160719 114212 201.487814 19.5050 27.7764 513.35 NaN NaN 2022.01 7.7702 NaN 39.95 2022.09 1883.57 513.35 17.54 1757.60 108.44 1.8005 7.9234 20160719 114227 201.487988 19.5049 27.7764 513.36 NaN NaN 2022.01 7.7702 NaN 39.95 2022.01 1883.52 513.36 17.54 1757.55 108.42 1.8003 7.9234 20160719 114242 201.488161 19.5054 27.7809 513.70 NaN NaN 2022.22 7.7702 NaN 39.95 2022.07 1883.64 513.70 17.55 1757.71 108.38 1.7996 7.9231 20160719 114257 201.488335 19.5052 27.7809 513.98 NaN NaN 2022.22 7.7702 NaN 39.95 2022.22 1883.84 513.98 17.56 1757.92 108.36 1.7991 7.9229 20160719 114312 201.488508 19.5027 27.7893 514.08 NaN NaN 2022.39 7.7702 NaN 39.95 2022.39 1884.01 514.08 17.57 1758.09 108.35 1.7990 7.9229 20160719 114327 201.488682 19.4996 27.7927 513.80 NaN NaN 2022.78 7.7702 NaN 39.95 2022.62 1884.14 513.80 17.56 1758.17 108.41 1.7998 7.9231 20160719 114342 201.488856 19.4996 27.7927 513.66 NaN NaN 2022.78 7.7702 NaN 39.95 2022.78 1884.24 513.66 17.55 1758.24 108.45 1.8003 7.9232 20160719 114357 201.489029 19.4967 27.7957 513.28 NaN NaN 2022.91 7.7702 NaN 39.95 2022.91 1884.26 513.28 17.54 1758.19 108.53 1.8015 7.9235 20160719 114412 201.489203 19.4961 27.8015 512.68 NaN NaN 2023.18 7.7702 NaN 39.95 2023.06 1884.23 512.68 17.52 1758.07 108.64 1.8033 7.9240 20160719 114427 201.489377 19.4965 27.8025 512.02 NaN NaN 2023.23 7.7702 NaN 39.95 2023.18 1884.15 512.02 17.50 1757.89 108.76 1.8053 7.9245 20160719 114442 201.489550 19.4965 27.8025 511.07 NaN NaN 2023.23 7.7702 NaN 39.95 2023.23 1883.93 511.07 17.46 1757.54 108.92 1.8081 7.9252 20160719 114457 201.489724 19.5001 27.8035 510.93 NaN NaN 2023.28 7.7702 NaN 39.95 2023.28 1883.92 510.93 17.46 1757.50 108.96 1.8087 7.9253 20160719 114512 201.489897 19.5013 27.8023 510.76 NaN NaN 2023.22 7.7702 NaN 39.95 2023.28 1883.87 510.76 17.45 1757.42 108.99 1.8093 7.9255 20160719 114527 201.490071 19.4999 27.7955 511.10 NaN NaN 2022.90 7.7702 NaN 39.95 2023.22 1883.93 511.10 17.46 1757.54 108.92 1.8082 7.9252 20160719 114542 201.490245 19.4999 27.7955 511.30 NaN NaN 2022.90 7.7702 NaN 39.95 2022.90 1883.76 511.30 17.47 1757.46 108.83 1.8067 7.9250 20160719 114557 201.490418 19.4919 27.7876 511.92 NaN NaN 2022.54 7.7702 NaN 39.95 2022.54 1883.69 511.92 17.50 1757.56 108.63 1.8035 7.9245 20160719 114612 201.490592 19.4815 27.7834 512.90 NaN NaN 2022.34 7.7702 NaN 39.95 2022.34 1883.83 512.90 17.54 1757.86 108.43 1.8001 7.9237 20160719 114627 201.490765 19.4757 27.7796 513.59 NaN NaN 2022.16 7.7702 NaN 39.95 2022.16 1883.86 513.59 17.56 1758.00 108.30 1.7980 7.9232 20160719 114642 201.490939 19.4770 27.7803 514.30 NaN NaN 2022.19 7.7702 NaN 39.95 2022.11 1883.99 514.30 17.59 1758.22 108.18 1.7961 7.9226 20160719 114657 201.491113 19.4773 27.7803 514.78 NaN NaN 2022.19 7.7702 NaN 39.95 2022.19 1884.18 514.78 17.60 1758.45 108.12 1.7950 7.9223 20160719 114712 201.491286 19.4757 27.7861 515.42 NaN NaN 2022.47 7.7702 NaN 39.95 2022.34 1884.48 515.42 17.63 1758.82 108.03 1.7934 7.9218 20160719 114727 201.491460 19.4723 27.7861 516.07 NaN NaN 2022.47 7.7702 NaN 39.95 2022.47 1884.77 516.07 17.65 1759.20 107.93 1.7916 7.9214 20160719 114742 201.491633 19.4713 27.7879 516.07 NaN NaN 2022.55 7.7676 NaN 39.95 2022.47 1884.77 516.07 17.65 1759.20 107.93 1.7916 7.9214 20160719 114757 201.491807 19.4720 27.7970 516.46 NaN NaN 2022.97 7.7651 NaN 39.95 2022.70 1885.08 516.46 17.66 1759.53 107.89 1.7909 7.9211 20160719 114812 201.491981 19.4738 27.8026 516.58 NaN NaN 2023.23 7.7676 NaN 39.95 2022.97 1885.32 516.58 17.67 1759.75 107.91 1.7911 7.9210 20160719 114827 201.492154 19.4738 27.8026 516.63 NaN NaN 2023.23 7.7676 NaN 39.95 2023.23 1885.53 516.63 17.67 1759.93 107.94 1.7915 7.9210 20160719 114842 201.492328 19.4747 27.8081 516.73 NaN NaN 2023.49 7.7702 NaN 39.95 2023.41 1885.70 516.73 17.67 1760.09 107.94 1.7916 7.9210 20160719 114857 201.492502 19.4731 27.8087 517.18 NaN NaN 2023.52 7.7702 NaN 39.95 2023.49 1885.89 517.18 17.68 1760.32 107.88 1.7905 7.9207 20160719 114912 201.492675 19.4687 27.8064 517.47 NaN NaN 2023.41 7.7651 NaN 39.95 2023.52 1886.01 517.47 17.70 1760.48 107.83 1.7896 7.9205 20160719 114927 201.492849 19.4661 27.8064 518.12 NaN NaN 2023.41 7.7651 NaN 39.95 2023.41 1886.11 518.12 17.72 1760.70 107.70 1.7874 7.9200 20160719 114942 201.493022 19.4661 27.8041 517.97 NaN NaN 2023.31 7.7651 NaN 39.95 2023.31 1886.00 517.97 17.72 1760.58 107.70 1.7875 7.9201 20160719 114957 201.493196 19.4640 27.8047 517.76 NaN NaN 2023.33 7.7651 NaN 39.95 2023.33 1885.97 517.76 17.71 1760.54 107.73 1.7880 7.9202 20160719 115012 201.493370 19.4599 27.8076 517.33 NaN NaN 2023.47 7.7676 NaN 39.95 2023.41 1885.94 517.33 17.70 1760.44 107.80 1.7890 7.9205 20160719 115027 201.493543 19.4599 27.8090 517.01 NaN NaN 2023.47 7.7676 NaN 39.95 2023.47 1885.91 517.01 17.69 1760.37 107.85 1.7899 7.9208 20160719 115042 201.493717 19.4599 27.8090 516.64 NaN NaN 2023.54 7.7676 NaN 39.95 2023.54 1885.86 516.64 17.67 1760.27 107.92 1.7910 7.9211 20160719 115057 201.493890 19.4569 27.8102 516.62 NaN NaN 2023.59 7.7702 NaN 39.95 2023.59 1885.90 516.62 17.67 1760.30 107.93 1.7911 7.9211 20160719 115112 201.494064 19.4532 27.8104 516.91 NaN NaN 2023.60 7.7702 NaN 39.95 2023.59 1886.00 516.91 17.68 1760.44 107.87 1.7902 7.9209 20160719 115127 201.494238 19.4502 27.8088 517.11 NaN NaN 2023.52 7.7702 NaN 39.95 2023.60 1886.08 517.11 17.69 1760.56 107.82 1.7894 7.9207 20160719 115142 201.494411 19.4484 27.8063 517.47 NaN NaN 2023.41 7.7676 NaN 39.95 2023.52 1886.13 517.47 17.71 1760.68 107.75 1.7881 7.9205 20160719 115157 201.494585 19.4472 27.8038 517.92 NaN NaN 2023.29 7.7676 NaN 39.95 2023.41 1886.16 517.92 17.72 1760.78 107.66 1.7866 7.9201 20160719 115212 201.494759 19.4472 27.7991 518.33 NaN NaN 2023.08 7.7651 NaN 39.95 2023.29 1886.18 518.33 17.74 1760.87 107.57 1.7853 7.9198 20160719 115227 201.494932 19.4474 27.7946 518.55 NaN NaN 2022.86 7.7651 NaN 39.95 2023.08 1886.07 518.55 17.75 1760.81 107.51 1.7844 7.9196 20160719 115242 201.495106 19.4462 27.7904 518.94 NaN NaN 2022.66 7.7676 NaN 39.95 2022.86 1886.00 518.94 17.76 1760.82 107.42 1.7829 7.9193 20160719 115257 201.495279 19.4442 27.7904 519.24 NaN NaN 2022.66 7.7676 NaN 39.95 2022.66 1885.92 519.24 17.77 1760.81 107.34 1.7817 7.9190 20160719 115312 201.495453 19.4442 27.7882 519.73 NaN NaN 2022.57 7.7651 NaN 39.95 2022.57 1885.98 519.73 17.79 1760.95 107.24 1.7801 7.9186 20160719 115327 201.495627 19.4423 27.7876 520.49 NaN NaN 2022.53 7.7702 NaN 39.95 2022.53 1886.16 520.49 17.82 1761.23 107.11 1.7780 7.9181 20160719 115342 201.495800 19.4423 27.7871 520.46 NaN NaN 2022.51 7.7702 NaN 39.95 2022.51 1886.13 520.46 17.81 1761.19 107.12 1.7781 7.9181 20160719 115357 201.495974 19.4455 27.7878 520.88 NaN NaN 2022.48 7.7702 NaN 39.95 2022.48 1886.20 520.88 17.83 1761.31 107.06 1.7771 7.9178 20160719 115412 201.496147 19.4465 27.7882 521.21 NaN NaN 2022.56 7.7651 NaN 39.95 2022.55 1886.33 521.21 17.84 1761.47 107.02 1.7764 7.9176 20160719 115427 201.496321 19.4484 27.7878 521.53 NaN NaN 2022.55 7.7651 NaN 39.95 2022.56 1886.42 521.53 17.85 1761.60 106.97 1.7757 7.9173 20160719 115442 201.496495 19.4508 27.7873 521.77 NaN NaN 2022.55 7.7651 NaN 39.95 2022.55 1886.46 521.77 17.86 1761.66 106.94 1.7752 7.9171 20160719 115457 201.496668 19.4509 27.7877 521.75 NaN NaN 2022.54 7.7651 NaN 39.95 2022.52 1886.43 521.75 17.85 1761.63 106.95 1.7752 7.9171 20160719 115512 201.496842 19.4481 27.7863 521.67 NaN NaN 2022.48 7.7651 NaN 39.95 2022.54 1886.43 521.67 17.85 1761.63 106.96 1.7754 7.9172 20160719 115527 201.497015 19.4428 27.7844 521.80 NaN NaN 2022.39 7.7651 NaN 39.95 2022.48 1886.44 521.80 17.86 1761.67 106.91 1.7746 7.9171 20160719 115542 201.497189 19.4428 27.7844 521.32 NaN NaN 2022.39 7.7651 NaN 39.95 2022.39 1886.27 521.32 17.84 1761.46 106.96 1.7755 7.9175 20160719 115557 201.497363 19.4403 27.7816 520.64 NaN NaN 2022.26 7.7651 NaN 39.95 2022.26 1885.98 520.64 17.82 1761.10 107.05 1.7770 7.9179 20160719 115612 201.497536 19.4427 27.7852 520.05 NaN NaN 2022.42 7.7651 NaN 39.95 2022.34 1885.88 520.05 17.80 1760.92 107.16 1.7788 7.9184 20160719 115627 201.497710 19.4427 27.7852 519.55 NaN NaN 2022.42 7.7651 NaN 39.95 2022.42 1885.81 519.55 17.78 1760.77 107.26 1.7804 7.9188 20160719 115642 201.497884 19.4449 27.7895 519.07 NaN NaN 2022.62 7.7651 NaN 39.95 2022.46 1885.71 519.07 17.77 1760.60 107.35 1.7818 7.9191 20160719 115657 201.498057 19.4449 27.7895 518.85 NaN NaN 2022.62 7.7651 NaN 39.95 2022.62 1885.78 518.85 17.76 1760.62 107.40 1.7826 7.9193 20160719 115712 201.498231 19.4447 27.7930 519.07 NaN NaN 2022.79 7.7651 NaN 39.95 2022.79 1885.97 519.07 17.76 1760.82 107.38 1.7823 7.9192 20160719 115727 201.498404 19.4454 27.7941 520.18 NaN NaN 2022.84 7.7651 NaN 39.95 2022.84 1886.30 520.18 17.80 1761.29 107.22 1.7795 7.9183 20160719 115742 201.498578 19.4455 27.7950 520.56 NaN NaN 2022.88 7.7651 NaN 39.95 2022.87 1886.43 520.56 17.82 1761.46 107.16 1.7786 7.9181 20160719 115757 201.498752 19.4460 27.7970 520.82 NaN NaN 2022.97 7.7651 NaN 39.95 2022.88 1886.50 520.82 17.82 1761.55 107.12 1.7779 7.9179 20160719 115812 201.498925 19.4449 27.7970 521.40 NaN NaN 2022.97 7.7651 NaN 39.95 2022.97 1886.73 521.40 17.84 1761.85 107.04 1.7765 7.9175 20160719 115827 201.499099 19.4447 27.7988 522.06 NaN NaN 2023.06 7.7651 NaN 39.95 2023.04 1886.96 522.06 17.87 1762.15 106.94 1.7748 7.9170 20160719 115842 201.499272 19.4466 27.7981 522.63 NaN NaN 2023.03 7.7651 NaN 39.95 2023.06 1887.12 522.63 17.89 1762.38 106.86 1.7735 7.9166 20160719 115857 201.499446 19.4483 27.7972 523.33 NaN NaN 2022.98 7.7651 NaN 39.95 2023.03 1887.27 523.33 17.91 1762.61 106.75 1.7717 7.9161 20160719 115912 201.499620 19.4483 27.7972 523.67 NaN NaN 2022.98 7.7651 NaN 39.95 2022.98 1887.33 523.67 17.92 1762.73 106.69 1.7707 7.9158 20160719 115927 201.499793 19.4459 27.7942 523.98 NaN NaN 2022.85 7.7651 NaN 39.95 2022.85 1887.31 523.98 17.93 1762.76 106.61 1.7696 7.9156 20160719 115942 201.499967 19.4451 27.7873 524.12 NaN NaN 2022.52 7.7651 NaN 39.95 2022.71 1887.25 524.12 17.94 1762.74 106.57 1.7689 7.9154 20160719 115957 201.500140 19.4445 27.7848 524.39 NaN NaN 2022.40 7.7625 NaN 39.95 2022.52 1887.16 524.39 17.95 1762.71 106.50 1.7679 7.9152 20160719 120012 201.500314 19.4453 27.7865 524.52 NaN NaN 2022.49 7.7600 NaN 39.95 2022.40 1887.08 524.52 17.95 1762.65 106.48 1.7674 7.9151 20160719 120027 201.500488 19.4453 27.7865 524.39 NaN NaN 2022.49 7.7600 NaN 39.95 2022.49 1887.11 524.39 17.95 1762.66 106.51 1.7679 7.9152 20160719 120042 201.500661 19.4454 27.7878 523.92 NaN NaN 2022.54 7.7651 NaN 39.95 2022.54 1887.04 523.92 17.93 1762.52 106.59 1.7691 7.9155 20160719 120057 201.500835 19.4408 27.7906 523.97 NaN NaN 2022.68 7.7651 NaN 39.95 2022.68 1887.18 523.97 17.93 1762.66 106.58 1.7690 7.9155 20160719 120112 201.501009 19.4408 27.7929 524.34 NaN NaN 2022.79 7.7651 NaN 39.95 2022.68 1887.18 523.97 17.93 1762.66 106.58 1.7690 7.9155 20160719 120127 201.501182 19.4360 27.7950 524.34 NaN NaN 2022.88 7.7600 NaN 39.95 2022.79 1887.38 524.34 17.95 1762.90 106.53 1.7681 7.9153 20160719 120142 201.501356 19.4341 27.7974 525.17 NaN NaN 2022.99 7.7600 NaN 39.95 2022.88 1887.55 524.64 17.96 1763.11 106.48 1.7673 7.9151 20160719 120157 201.501529 19.4338 27.7996 525.17 NaN NaN 2023.10 7.7600 NaN 39.95 2022.88 1887.69 525.17 17.98 1763.32 106.40 1.7658 7.9147 20160719 120212 201.501703 19.4338 27.7996 525.61 NaN NaN 2023.10 7.7600 NaN 39.95 2023.10 1887.99 525.61 17.99 1763.65 106.35 1.7650 7.9144 20160719 120227 201.501877 19.4319 27.8018 526.15 NaN NaN 2023.20 7.7625 NaN 39.95 2023.20 1888.22 526.15 18.01 1763.93 106.27 1.7637 7.9140 20160719 120242 201.502050 19.4312 27.8023 526.54 NaN NaN 2023.22 7.7651 NaN 39.95 2023.24 1888.36 526.54 18.03 1764.12 106.21 1.7627 7.9137 20160719 120257 201.502224 19.4312 27.8023 527.20 NaN NaN 2023.22 7.7651 NaN 39.95 2023.22 1888.52 527.20 18.05 1764.37 106.11 1.7609 7.9132 20160719 120312 201.502397 19.4303 27.8005 527.54 NaN NaN 2023.14 7.7625 NaN 39.95 2023.14 1888.54 527.54 18.06 1764.44 106.04 1.7598 7.9130 20160719 120327 201.502571 19.4317 27.7996 527.95 NaN NaN 2023.10 7.7651 NaN 39.95 2023.10 1888.62 527.95 18.08 1764.57 105.97 1.7587 7.9127 20160719 120342 201.502745 19.4342 27.7993 528.08 NaN NaN 2023.08 7.7600 NaN 39.95 2023.10 1888.64 528.08 18.08 1764.60 105.96 1.7584 7.9126 20160719 120357 201.502918 19.4354 27.7995 528.34 NaN NaN 2023.09 7.7651 NaN 39.95 2023.08 1888.68 528.34 18.09 1764.67 105.93 1.7579 7.9124 20160719 120412 201.503092 19.4344 27.7993 528.54 NaN NaN 2023.09 7.7600 NaN 39.95 2023.09 1888.73 528.54 18.09 1764.74 105.90 1.7575 7.9122 20160719 120427 201.503265 19.4328 27.7991 529.07 NaN NaN 2023.07 7.7600 NaN 39.95 2023.08 1888.87 529.07 18.11 1764.95 105.81 1.7560 7.9118 20160719 120442 201.503439 19.4336 27.7975 529.49 NaN NaN 2023.00 7.7600 NaN 39.95 2023.07 1888.97 529.49 18.13 1765.11 105.74 1.7549 7.9115 20160719 120457 201.503613 19.4360 27.7962 529.70 NaN NaN 2022.94 7.7600 NaN 39.95 2023.00 1888.96 529.70 18.13 1765.12 105.70 1.7543 7.9114 20160719 120512 201.503786 19.4385 27.7957 530.07 NaN NaN 2022.94 7.7600 NaN 39.95 2022.94 1889.00 530.07 18.15 1765.21 105.64 1.7533 7.9111 20160719 120527 201.503960 19.4385 27.7957 530.47 NaN NaN 2022.91 7.7600 NaN 39.95 2022.91 1889.06 530.47 18.16 1765.32 105.59 1.7525 7.9108 20160719 120542 201.504134 19.4380 27.7970 530.38 NaN NaN 2022.95 7.7600 NaN 39.95 2022.95 1889.07 530.38 18.15 1765.31 105.61 1.7527 7.9109 20160719 120557 201.504307 19.4365 27.7967 530.71 NaN NaN 2022.96 7.7600 NaN 39.95 2022.97 1889.18 530.71 18.17 1765.46 105.55 1.7518 7.9106 20160719 120612 201.504481 19.4357 27.7968 531.25 NaN NaN 2022.97 7.7600 NaN 39.95 2022.96 1889.31 531.25 18.19 1765.66 105.47 1.7504 7.9103 20160719 120627 201.504654 19.4357 27.7968 531.33 NaN NaN 2022.97 7.7600 NaN 39.95 2022.97 1889.34 531.33 18.19 1765.70 105.45 1.7501 7.9102 20160719 120642 201.504828 19.4348 27.7950 531.28 NaN NaN 2022.88 7.7600 NaN 39.95 2022.88 1889.28 531.28 18.19 1765.64 105.44 1.7500 7.9102 20160719 120657 201.505002 19.4327 27.7923 531.41 NaN NaN 2022.76 7.7600 NaN 39.95 2022.80 1889.24 531.41 18.19 1765.64 105.41 1.7495 7.9101 20160719 120712 201.505175 19.4306 27.7919 531.28 NaN NaN 2022.74 7.7600 NaN 39.95 2022.76 1889.18 531.28 18.19 1765.57 105.42 1.7497 7.9102 20160719 120727 201.505349 19.4293 27.7919 530.99 NaN NaN 2022.74 7.7600 NaN 39.95 2022.74 1889.10 530.99 18.18 1765.46 105.46 1.7503 7.9104 20160719 120742 201.505522 19.4275 27.7916 531.09 NaN NaN 2022.72 7.7600 NaN 39.95 2022.70 1889.10 531.09 18.18 1765.48 105.43 1.7499 7.9103 20160719 120757 201.505696 19.4276 27.7916 531.22 NaN NaN 2022.72 7.7600 NaN 39.95 2022.72 1889.15 531.22 18.19 1765.55 105.41 1.7495 7.9102 20160719 120812 201.505870 19.4276 27.7933 531.20 NaN NaN 2022.80 7.7600 NaN 39.95 2022.80 1889.21 531.20 18.19 1765.60 105.43 1.7497 7.9103 20160719 120827 201.506043 19.4271 27.7961 531.10 NaN NaN 2022.93 7.7600 NaN 39.95 2022.88 1889.26 531.10 18.19 1765.62 105.45 1.7501 7.9103 20160719 120842 201.506217 19.4271 27.7961 530.86 NaN NaN 2022.93 7.7600 NaN 39.95 2022.93 1889.24 530.86 18.18 1765.58 105.49 1.7507 7.9105 20160719 120857 201.506390 19.4248 27.7938 530.18 NaN NaN 2022.83 7.7600 NaN 39.95 2022.91 1889.06 530.18 18.16 1765.33 105.58 1.7523 7.9110 20160719 120912 201.506564 19.4241 27.7931 530.11 NaN NaN 2022.79 7.7600 NaN 39.95 2022.83 1888.98 530.11 18.15 1765.25 105.58 1.7523 7.9111 20160719 120927 201.506738 19.4241 27.7931 530.15 NaN NaN 2022.79 7.7600 NaN 39.95 2022.79 1888.96 530.15 18.15 1765.24 105.57 1.7521 7.9110 20160719 120942 201.506911 19.4220 27.7927 530.58 NaN NaN 2022.78 7.7600 NaN 39.95 2022.78 1889.07 530.58 18.17 1765.40 105.50 1.7509 7.9107 20160719 120957 201.507085 19.4207 27.7895 531.27 NaN NaN 2022.62 7.7600 NaN 39.95 2022.70 1889.19 531.27 18.19 1765.62 105.38 1.7489 7.9102 20160719 121012 201.507259 19.4209 27.7893 531.88 NaN NaN 2022.62 7.7600 NaN 39.95 2022.62 1889.28 531.88 18.22 1765.79 105.27 1.7472 7.9097 20160719 121027 201.507432 19.4210 27.7891 532.37 NaN NaN 2022.61 7.7600 NaN 39.95 2022.62 1889.40 532.37 18.23 1765.97 105.20 1.7460 7.9094 20160719 121042 201.507606 19.4213 27.7890 533.10 NaN NaN 2022.60 7.7600 NaN 39.95 2022.61 1889.57 533.10 18.26 1766.23 105.09 1.7441 7.9089 20160719 121057 201.507779 19.4213 27.7890 533.60 NaN NaN 2022.60 7.7600 NaN 39.95 2022.60 1889.70 533.60 18.27 1766.41 105.01 1.7428 7.9085 20160719 121112 201.507953 19.4207 27.7899 533.92 NaN NaN 2022.64 7.7600 NaN 39.95 2022.64 1889.81 533.92 18.29 1766.56 104.96 1.7421 7.9083 20160719 121127 201.508127 19.4218 27.7901 534.34 NaN NaN 2022.65 7.7600 NaN 39.95 2022.65 1889.92 534.34 18.30 1766.71 104.91 1.7411 7.9080 20160719 121142 201.508300 19.4186 27.7914 534.54 NaN NaN 2022.71 7.7600 NaN 39.95 2022.68 1890.01 534.54 18.31 1766.83 104.87 1.7405 7.9078 20160719 121157 201.508474 19.4145 27.7926 534.56 NaN NaN 2022.77 7.7600 NaN 39.95 2022.71 1890.06 534.56 18.31 1766.89 104.85 1.7402 7.9078 20160719 121212 201.508647 19.4094 27.7925 535.01 NaN NaN 2022.76 7.7549 NaN 39.95 2022.77 1890.25 535.01 18.33 1767.14 104.78 1.7388 7.9075 20160719 121227 201.508821 19.4094 27.7925 535.80 NaN NaN 2022.76 7.7549 NaN 39.95 2022.76 1890.49 535.80 18.36 1767.51 104.62 1.7363 7.9069 20160719 121242 201.508995 19.3872 27.7869 535.89 NaN NaN 2022.51 7.7600 NaN 39.95 2022.63 1890.49 535.89 18.37 1767.58 104.54 1.7349 7.9068 20160719 121257 201.509168 19.3740 27.7837 535.82 NaN NaN 2022.35 7.7600 NaN 39.95 2022.51 1890.44 535.82 18.38 1767.57 104.49 1.7340 7.9069 20160719 121312 201.509342 19.3676 27.7820 535.78 NaN NaN 2022.27 7.7600 NaN 39.95 2022.35 1890.33 535.78 18.38 1767.50 104.45 1.7334 7.9069 20160719 121327 201.509515 19.3676 27.7820 536.27 NaN NaN 2022.27 7.7600 NaN 39.95 2022.27 1890.39 536.27 18.40 1767.63 104.36 1.7319 7.9065 20160719 121342 201.509689 19.3674 27.7823 536.18 NaN NaN 2022.29 7.7600 NaN 39.95 2022.26 1890.35 536.18 18.39 1767.58 104.38 1.7323 7.9066 20160719 121357 201.509863 19.3743 27.7840 536.16 NaN NaN 2022.37 7.7600 NaN 39.95 2022.29 1890.33 536.16 18.39 1767.52 104.42 1.7328 7.9066 20160719 121412 201.510036 19.3743 27.7840 535.64 NaN NaN 2022.37 7.7600 NaN 39.95 2022.37 1890.24 535.64 18.37 1767.35 104.52 1.7345 7.9070 20160719 121427 201.510210 19.3766 27.7892 535.40 NaN NaN 2022.61 7.7600 NaN 39.95 2022.47 1890.27 535.40 18.36 1767.35 104.56 1.7352 7.9071 20160719 121442 201.510384 19.3713 27.7923 535.32 NaN NaN 2022.76 7.7600 NaN 39.95 2022.47 1890.27 535.40 18.36 1767.35 104.56 1.7352 7.9071 20160719 121457 201.510557 19.3666 27.7935 535.06 NaN NaN 2022.81 7.7574 NaN 39.95 2022.61 1890.39 535.32 18.36 1767.46 104.57 1.7352 7.9072 20160719 121512 201.510731 19.3626 27.7946 535.06 NaN NaN 2022.86 7.7549 NaN 39.95 2022.76 1890.48 535.06 18.35 1767.51 104.61 1.7358 7.9074 20160719 121527 201.510904 19.3617 27.7961 534.60 NaN NaN 2022.93 7.7600 NaN 39.95 2022.86 1890.47 534.60 18.34 1767.46 104.68 1.7368 7.9078 20160719 121542 201.511078 19.3617 27.7961 533.89 NaN NaN 2022.93 7.7600 NaN 39.95 2022.93 1890.35 533.89 18.31 1767.24 104.79 1.7387 7.9083 20160719 121557 201.511252 19.3599 27.7970 533.46 NaN NaN 2022.98 7.7600 NaN 39.95 2022.94 1890.25 533.46 18.30 1767.09 104.86 1.7398 7.9086 20160719 121612 201.511425 19.3599 27.7970 533.27 NaN NaN 2022.98 7.7600 NaN 39.95 2022.98 1890.24 533.27 18.29 1767.06 104.88 1.7402 7.9087 20160719 121627 201.511599 19.3598 27.7925 533.40 NaN NaN 2022.76 7.7549 NaN 39.95 2022.89 1890.21 533.40 18.30 1767.06 104.85 1.7397 7.9086 20160719 121642 201.511772 19.3598 27.7925 533.57 NaN NaN 2022.76 7.7549 NaN 39.95 2022.76 1890.14 533.57 18.31 1767.02 104.81 1.7391 7.9085 20160719 121657 201.511946 19.3609 27.7897 533.61 NaN NaN 2022.64 7.7549 NaN 39.95 2022.64 1890.04 533.61 18.31 1766.94 104.80 1.7389 7.9085 20160719 121712 201.512120 19.3681 27.7869 533.17 NaN NaN 2022.50 7.7549 NaN 39.95 2022.54 1889.84 533.17 18.29 1766.68 104.86 1.7401 7.9088 20160719 121727 201.512293 19.3708 27.7884 533.20 NaN NaN 2022.57 7.7549 NaN 39.95 2022.50 1889.79 533.20 18.29 1766.63 104.87 1.7403 7.9087 20160719 121742 201.512467 19.3708 27.7908 533.15 NaN NaN 2022.68 7.7549 NaN 39.95 2022.57 1889.82 533.15 18.29 1766.64 104.90 1.7406 7.9088 20160719 121757 201.512640 19.3700 27.7908 533.22 NaN NaN 2022.68 7.7549 NaN 39.95 2022.68 1889.93 533.22 18.29 1766.74 104.90 1.7406 7.9087 20160719 121812 201.512814 19.3677 27.7956 533.41 NaN NaN 2022.91 7.7549 NaN 39.95 2022.80 1890.08 533.41 18.29 1766.91 104.88 1.7403 7.9086 20160719 121827 201.512988 19.3659 27.7970 533.31 NaN NaN 2022.97 7.7549 NaN 39.95 2022.91 1890.15 533.31 18.29 1766.96 104.90 1.7405 7.9087 20160719 121842 201.513161 19.3659 27.7970 533.54 NaN NaN 2022.97 7.7549 NaN 39.95 2022.97 1890.28 533.54 18.30 1767.11 104.87 1.7399 7.9085 20160719 121857 201.513335 19.3691 27.7978 533.45 NaN NaN 2023.01 7.7549 NaN 39.95 2023.00 1890.27 533.45 18.30 1767.09 104.89 1.7403 7.9086 20160719 121912 201.513509 19.3714 27.7981 533.18 NaN NaN 2023.03 7.7549 NaN 39.95 2023.01 1890.19 533.18 18.29 1766.97 104.94 1.7412 7.9088 20160719 121927 201.513682 19.3749 27.7976 533.05 NaN NaN 2023.00 7.7549 NaN 39.95 2023.03 1890.15 533.05 18.28 1766.90 104.97 1.7418 7.9089 20160719 121942 201.513856 19.3788 27.7961 532.73 NaN NaN 2022.93 7.7549 NaN 39.95 2023.00 1890.04 532.73 18.27 1766.74 105.03 1.7427 7.9092 20160719 121957 201.514029 19.3819 27.7961 532.41 NaN NaN 2022.93 7.7549 NaN 39.95 2022.93 1889.88 532.41 18.25 1766.55 105.08 1.7437 7.9094 20160719 122012 201.514203 19.3905 27.7938 532.60 NaN NaN 2022.82 7.7549 NaN 39.95 2022.88 1889.87 532.60 18.26 1766.54 105.06 1.7434 7.9092 20160719 122027 201.514377 19.3905 27.7938 532.43 NaN NaN 2022.82 7.7549 NaN 39.95 2022.82 1889.73 532.43 18.25 1766.36 105.12 1.7444 7.9094 20160719 122042 201.514550 19.4036 27.7897 532.29 NaN NaN 2022.74 7.7549 NaN 39.95 2022.74 1889.59 532.29 18.24 1766.19 105.15 1.7451 7.9095 20160719 122057 201.514724 19.4028 27.7876 532.43 NaN NaN 2022.54 7.7549 NaN 39.95 2022.63 1889.52 532.43 18.24 1766.15 105.13 1.7447 7.9093 20160719 122112 201.514897 19.4028 27.7876 532.55 NaN NaN 2022.54 7.7549 NaN 39.95 2022.54 1889.49 532.55 18.25 1766.15 105.09 1.7441 7.9092 20160719 122127 201.515071 19.3948 27.7868 532.32 NaN NaN 2022.50 7.7549 NaN 39.95 2022.50 1889.42 532.32 18.24 1766.07 105.10 1.7443 7.9094 20160719 122142 201.515245 19.3948 27.7865 531.83 NaN NaN 2022.48 7.7549 NaN 39.95 2022.48 1889.30 531.83 18.23 1765.90 105.17 1.7453 7.9097 20160719 122157 201.515418 19.3901 27.7863 531.28 NaN NaN 2022.47 7.7549 NaN 39.95 2022.47 1889.16 531.28 18.21 1765.71 105.24 1.7465 7.9101 20160719 122212 201.515592 19.3914 27.7863 531.21 NaN NaN 2022.47 7.7549 NaN 39.95 2022.47 1889.15 531.21 18.21 1765.69 105.25 1.7467 7.9102 20160719 122227 201.515766 19.3959 27.7861 531.11 NaN NaN 2022.47 7.7549 NaN 39.95 2022.48 1889.11 531.11 18.20 1765.64 105.27 1.7471 7.9103 20160719 122242 201.515939 19.4019 27.7861 531.61 NaN NaN 2022.47 7.7549 NaN 39.95 2022.47 1889.20 531.61 18.22 1765.77 105.21 1.7461 7.9099 20160719 122257 201.516113 19.4074 27.7859 532.10 NaN NaN 2022.46 7.7549 NaN 39.95 2022.47 1889.29 532.10 18.23 1765.90 105.16 1.7454 7.9096 20160719 122312 201.516286 19.4074 27.7859 532.54 NaN NaN 2022.46 7.7549 NaN 39.95 2022.46 1889.37 532.54 18.24 1766.02 105.11 1.7445 7.9092 20160719 122327 201.516460 19.4106 27.7861 532.49 NaN NaN 2022.47 7.7498 NaN 39.95 2022.46 1889.36 532.49 18.24 1766.00 105.12 1.7447 7.9093 20160719 122342 201.516634 19.4106 27.7861 532.63 NaN NaN 2022.47 7.7498 NaN 39.95 2022.47 1889.39 532.63 18.25 1766.04 105.11 1.7445 7.9092 20160719 122357 201.516807 19.4149 27.7872 533.03 NaN NaN 2022.52 7.7549 NaN 39.95 2022.48 1889.49 533.03 18.26 1766.18 105.06 1.7436 7.9089 20160719 122412 201.516981 19.4166 27.7875 533.24 NaN NaN 2022.53 7.7549 NaN 39.95 2022.52 1889.57 533.24 18.27 1766.27 105.03 1.7432 7.9087 20160719 122427 201.517154 19.4157 27.7880 533.32 NaN NaN 2022.53 7.7549 NaN 39.95 2022.53 1889.59 533.32 18.27 1766.30 105.03 1.7431 7.9087 20160719 122442 201.517328 19.4136 27.7886 533.49 NaN NaN 2022.58 7.7498 NaN 39.95 2022.55 1889.66 533.49 18.27 1766.39 105.00 1.7426 7.9086 20160719 122457 201.517502 19.4136 27.7886 533.91 NaN NaN 2022.58 7.7498 NaN 39.95 2022.58 1889.81 533.91 18.29 1766.59 104.93 1.7415 7.9083 20160719 122512 201.517675 19.4085 27.7878 533.70 NaN NaN 2022.54 7.7549 NaN 39.95 2022.57 1889.75 533.70 18.28 1766.52 104.95 1.7418 7.9084 20160719 122527 201.517849 19.4066 27.7871 533.40 NaN NaN 2022.51 7.7498 NaN 39.95 2022.54 1889.68 533.40 18.28 1766.42 104.98 1.7423 7.9086 20160719 122542 201.518022 19.4064 27.7871 532.92 NaN NaN 2022.51 7.7498 NaN 39.95 2022.51 1889.53 532.92 18.26 1766.22 105.05 1.7434 7.9090 20160719 122557 201.518196 19.4064 27.7865 532.87 NaN NaN 2022.48 7.7498 NaN 39.95 2022.48 1889.49 532.87 18.26 1766.18 105.05 1.7435 7.9090 20160719 122612 201.518370 19.4109 27.7850 532.59 NaN NaN 2022.42 7.7498 NaN 39.95 2022.45 1889.38 532.59 18.25 1766.03 105.10 1.7444 7.9092 20160719 122627 201.518543 19.4109 27.7850 533.21 NaN NaN 2022.42 7.7498 NaN 39.95 2022.42 1889.49 533.21 18.27 1766.21 105.01 1.7430 7.9087 20160719 122642 201.518717 19.4171 27.7840 533.96 NaN NaN 2022.37 7.7498 NaN 39.95 2022.37 1889.62 533.96 18.29 1766.43 104.91 1.7412 7.9082 20160719 122657 201.518891 19.4171 27.7831 534.11 NaN NaN 2022.33 7.7498 NaN 39.95 2022.33 1889.62 534.11 18.29 1766.44 104.89 1.7409 7.9081 20160719 122712 201.519064 19.4204 27.7790 534.30 NaN NaN 2022.14 7.7498 NaN 39.95 2022.23 1889.58 534.30 18.30 1766.43 104.85 1.7404 7.9079 20160719 122727 201.519238 19.4213 27.7790 534.39 NaN NaN 2022.14 7.7498 NaN 39.95 2022.14 1889.52 534.39 18.30 1766.39 104.83 1.7401 7.9079 20160719 122742 201.519411 19.4203 27.7754 534.49 NaN NaN 2021.97 7.7498 NaN 39.95 2022.06 1889.49 534.49 18.31 1766.38 104.80 1.7396 7.9078 20160719 122757 201.519585 19.4203 27.7754 535.39 NaN NaN 2021.97 7.7498 NaN 39.95 2021.97 1889.65 535.39 18.34 1766.66 104.65 1.7371 7.9071 20160719 122812 201.519759 19.4152 27.7737 536.45 NaN NaN 2021.89 7.7498 NaN 39.95 2021.92 1889.89 536.45 18.38 1767.04 104.47 1.7342 7.9064 20160719 122827 201.519932 19.4121 27.7736 537.30 NaN NaN 2021.88 7.7498 NaN 39.95 2021.89 1890.09 537.30 18.41 1767.35 104.33 1.7318 7.9057 20160719 122842 201.520106 19.4121 27.7736 538.00 NaN NaN 2021.88 7.7498 NaN 39.95 2021.88 1890.27 538.00 18.43 1767.62 104.22 1.7299 7.9052 20160719 122857 201.520279 19.4108 27.7752 538.96 NaN NaN 2021.96 7.7498 NaN 39.95 2021.93 1890.55 538.96 18.47 1768.00 104.08 1.7276 7.9045 20160719 122912 201.520453 19.4109 27.7752 539.76 NaN NaN 2021.96 7.7498 NaN 39.95 2021.96 1890.77 539.76 18.49 1768.32 103.96 1.7256 7.9040 20160719 122927 201.520627 19.4126 27.7760 540.22 NaN NaN 2021.99 7.7498 NaN 39.95 2021.99 1890.91 540.22 18.51 1768.50 103.90 1.7246 7.9037 20160719 122942 201.520800 19.4160 27.7799 540.31 NaN NaN 2022.18 7.7498 NaN 39.95 2022.06 1890.96 540.31 18.51 1768.54 103.91 1.7248 7.9036 20160719 122957 201.520974 19.4171 27.7820 540.51 NaN NaN 2022.27 7.7498 NaN 39.95 2022.18 1891.10 540.51 18.51 1768.68 103.90 1.7246 7.9035 20160719 123012 201.521147 19.4171 27.7820 540.74 NaN NaN 2022.27 7.7498 NaN 39.95 2022.27 1891.25 540.74 18.52 1768.86 103.87 1.7240 7.9033 20160719 123027 201.521321 19.4148 27.7822 541.06 NaN NaN 2022.28 7.7498 NaN 39.95 2022.28 1891.36 541.06 18.54 1769.01 103.81 1.7230 7.9031 20160719 123042 201.521495 19.4072 27.7820 541.61 NaN NaN 2022.27 7.7498 NaN 39.95 2022.29 1891.53 541.61 18.56 1769.26 103.71 1.7214 7.9027 20160719 123057 201.521668 19.4072 27.7820 542.02 NaN NaN 2022.27 7.7498 NaN 39.95 2022.27 1891.63 542.02 18.57 1769.42 103.64 1.7201 7.9024 20160719 123112 201.521842 19.4027 27.7820 542.44 NaN NaN 2022.27 7.7498 NaN 39.95 2022.27 1891.73 542.44 18.59 1769.57 103.57 1.7190 7.9021 20160719 123127 201.522016 19.4015 27.7829 543.11 NaN NaN 2022.31 7.7498 NaN 39.95 2022.27 1891.91 543.11 18.61 1769.83 103.47 1.7173 7.9016 20160719 123142 201.522189 19.4015 27.7829 543.86 NaN NaN 2022.31 7.7498 NaN 39.95 2022.31 1892.13 543.86 18.64 1770.13 103.36 1.7154 7.9011 20160719 123157 201.522363 19.4017 27.7840 543.86 NaN NaN 2022.35 7.7498 NaN 39.95 2022.31 1892.13 543.86 18.64 1770.13 103.36 1.7154 7.9011 20160719 123212 201.522536 19.4017 27.7839 544.53 NaN NaN 2022.36 7.7498 NaN 39.95 2022.37 1892.27 544.28 18.65 1770.32 103.31 1.7146 7.9008 20160719 123227 201.522710 19.3989 27.7832 544.66 NaN NaN 2022.33 7.7498 NaN 39.95 2022.36 1892.33 544.53 18.66 1770.40 103.27 1.7139 7.9006 20160719 123242 201.522884 19.3957 27.7830 544.66 NaN NaN 2022.32 7.7472 NaN 39.95 2022.33 1892.35 544.66 18.67 1770.45 103.24 1.7134 7.9005 20160719 123257 201.523057 19.3957 27.7830 544.45 NaN NaN 2022.32 7.7472 NaN 39.95 2022.32 1892.31 544.45 18.66 1770.40 103.25 1.7137 7.9007 20160719 123312 201.523231 19.3922 27.7806 544.58 NaN NaN 2022.21 7.7472 NaN 39.95 2022.27 1892.31 544.58 18.67 1770.43 103.22 1.7131 7.9006 20160719 123327 201.523404 19.3920 27.7789 544.57 NaN NaN 2022.13 7.7498 NaN 39.95 2022.21 1892.27 544.57 18.67 1770.39 103.21 1.7130 7.9006 20160719 123342 201.523578 19.3920 27.7789 544.72 NaN NaN 2022.13 7.7498 NaN 39.95 2022.13 1892.24 544.72 18.67 1770.39 103.18 1.7125 7.9005 20160719 123357 201.523752 19.3916 27.7773 544.74 NaN NaN 2022.05 7.7447 NaN 39.95 2022.10 1892.22 544.74 18.67 1770.38 103.17 1.7123 7.9004 20160719 123412 201.523925 19.3936 27.7765 545.08 NaN NaN 2022.02 7.7498 NaN 39.95 2022.05 1892.27 545.08 18.68 1770.47 103.12 1.7115 7.9002 20160719 123427 201.524099 19.3936 27.7765 545.17 NaN NaN 2022.02 7.7498 NaN 39.95 2022.02 1892.25 545.17 18.69 1770.46 103.11 1.7113 7.9001 20160719 123442 201.524272 19.3944 27.7739 545.63 NaN NaN 2021.90 7.7447 NaN 39.95 2021.97 1892.32 545.63 18.70 1770.58 103.03 1.7101 7.8998 20160719 123457 201.524446 19.3961 27.7719 546.38 NaN NaN 2021.80 7.7498 NaN 39.95 2021.90 1892.44 546.38 18.73 1770.80 102.92 1.7082 7.8993 20160719 123512 201.524620 19.3984 27.7711 547.05 NaN NaN 2021.77 7.7498 NaN 39.95 2021.80 1892.52 547.05 18.75 1770.95 102.81 1.7066 7.8988 20160719 123527 201.524793 19.3987 27.7713 547.97 NaN NaN 2021.77 7.7498 NaN 39.95 2021.77 1892.70 547.97 18.78 1771.24 102.68 1.7044 7.8981 20160719 123542 201.524967 19.3987 27.7713 548.87 NaN NaN 2021.77 7.7498 NaN 39.95 2021.77 1892.93 548.87 18.81 1771.57 102.55 1.7022 7.8975 20160719 123557 201.525141 19.3975 27.7715 549.78 NaN NaN 2021.79 7.7498 NaN 39.95 2021.78 1893.15 549.78 18.84 1771.89 102.42 1.7000 7.8968 20160719 123612 201.525314 19.3963 27.7713 550.26 NaN NaN 2021.77 7.7472 NaN 39.95 2021.79 1893.29 550.26 18.86 1772.08 102.34 1.6988 7.8965 20160719 123627 201.525488 19.3971 27.7711 551.05 NaN NaN 2021.76 7.7472 NaN 39.95 2021.77 1893.47 551.05 18.89 1772.35 102.23 1.6968 7.8960 20160719 123642 201.525661 19.3971 27.7711 552.03 NaN NaN 2021.76 7.7472 NaN 39.95 2021.76 1893.69 552.03 18.92 1772.68 102.09 1.6946 7.8953 20160719 123657 201.525835 19.3949 27.7720 552.59 NaN NaN 2021.81 7.7472 NaN 39.95 2021.78 1893.85 552.59 18.94 1772.90 102.01 1.6932 7.8949 20160719 123712 201.526009 19.3895 27.7717 552.69 NaN NaN 2021.79 7.7498 NaN 39.95 2021.81 1893.91 552.69 18.95 1772.99 101.98 1.6927 7.8948 20160719 123727 201.526182 19.3818 27.7709 553.29 NaN NaN 2021.76 7.7447 NaN 39.95 2021.79 1894.08 553.29 18.97 1773.25 101.87 1.6908 7.8944 20160719 123742 201.526356 19.3818 27.7709 553.58 NaN NaN 2021.76 7.7447 NaN 39.95 2021.76 1894.17 553.58 18.98 1773.39 101.79 1.6895 7.8942 20160719 123757 201.526529 19.3738 27.7691 553.91 NaN NaN 2021.67 7.7447 NaN 39.95 2021.70 1894.22 553.91 19.00 1773.49 101.73 1.6884 7.8939 20160719 123812 201.526703 19.3738 27.7691 554.25 NaN NaN 2021.67 7.7447 NaN 39.95 2021.67 1894.27 554.25 19.01 1773.58 101.68 1.6876 7.8937 20160719 123827 201.526877 19.3742 27.7682 555.00 NaN NaN 2021.63 7.7447 NaN 39.95 2021.63 1894.43 555.00 19.04 1773.85 101.55 1.6855 7.8932 20160719 123842 201.527050 19.3672 27.7671 555.47 NaN NaN 2021.58 7.7447 NaN 39.95 2021.58 1894.53 555.47 19.06 1774.01 101.46 1.6841 7.8928 20160719 123857 201.527224 19.3672 27.7668 556.08 NaN NaN 2021.56 7.7447 NaN 39.95 2021.56 1894.65 556.08 19.08 1774.19 101.38 1.6827 7.8924 20160719 123912 201.527397 19.3748 27.7663 556.55 NaN NaN 2021.54 7.7447 NaN 39.95 2021.54 1894.72 556.55 19.09 1774.30 101.33 1.6819 7.8921 20160719 123927 201.527571 19.3785 27.7668 556.66 NaN NaN 2021.56 7.7447 NaN 39.95 2021.55 1894.73 556.66 19.09 1774.31 101.33 1.6818 7.8920 20160719 123942 201.527745 19.3839 27.7676 557.15 NaN NaN 2021.60 7.7447 NaN 39.95 2021.56 1894.83 557.15 19.10 1774.45 101.28 1.6811 7.8917 20160719 123957 201.527918 19.3865 27.7696 557.48 NaN NaN 2021.70 7.7498 NaN 39.95 2021.60 1894.92 557.48 19.11 1774.56 101.25 1.6805 7.8914 20160719 124012 201.528092 19.3901 27.7720 557.59 NaN NaN 2021.81 7.7447 NaN 39.95 2021.70 1895.01 557.59 19.12 1774.64 101.26 1.6807 7.8914 20160719 124027 201.528266 19.3901 27.7720 557.85 NaN NaN 2021.81 7.7447 NaN 39.95 2021.81 1895.16 557.85 19.12 1774.80 101.24 1.6803 7.8912 20160719 124042 201.528439 19.3888 27.7747 558.11 NaN NaN 2021.93 7.7447 NaN 39.95 2021.87 1895.28 558.11 19.13 1774.94 101.20 1.6797 7.8910 20160719 124057 201.528613 19.3880 27.7756 558.00 NaN NaN 2021.97 7.7447 NaN 39.95 2021.93 1895.31 558.00 19.13 1774.96 101.22 1.6800 7.8911 20160719 124112 201.528786 19.3877 27.7763 557.69 NaN NaN 2022.01 7.7447 NaN 39.95 2021.97 1895.27 557.69 19.12 1774.88 101.27 1.6808 7.8913 20160719 124127 201.528960 19.3898 27.7762 557.27 NaN NaN 2022.00 7.7447 NaN 39.95 2022.01 1895.19 557.27 19.10 1774.75 101.34 1.6819 7.8916 20160719 124142 201.529134 19.3931 27.7760 556.96 NaN NaN 2022.00 7.7447 NaN 39.95 2022.00 1895.10 556.96 19.09 1774.61 101.39 1.6829 7.8919 20160719 124157 201.529307 19.3925 27.7758 556.70 NaN NaN 2021.99 7.7447 NaN 39.95 2022.00 1895.03 556.70 19.08 1774.52 101.43 1.6835 7.8920 20160719 124212 201.529481 19.3884 27.7767 556.28 NaN NaN 2022.03 7.7447 NaN 39.95 2021.99 1894.94 556.28 19.07 1774.39 101.48 1.6842 7.8923 20160719 124227 201.529654 19.3884 27.7767 556.36 NaN NaN 2022.03 7.7447 NaN 39.95 2022.03 1894.99 556.36 19.07 1774.45 101.47 1.6840 7.8923 20160719 124242 201.529828 19.3928 27.7790 556.56 NaN NaN 2022.13 7.7447 NaN 39.95 2022.05 1895.04 556.56 19.08 1774.50 101.46 1.6839 7.8921 20160719 124257 201.530002 19.3928 27.7790 556.72 NaN NaN 2022.13 7.7447 NaN 39.95 2022.13 1895.13 556.72 19.08 1774.59 101.45 1.6838 7.8920 20160719 124312 201.530175 19.3997 27.7796 557.24 NaN NaN 2022.16 7.7447 NaN 39.95 2022.16 1895.25 557.24 19.10 1774.76 101.40 1.6829 7.8917 20160719 124327 201.530349 19.3997 27.7807 557.53 NaN NaN 2022.21 7.7447 NaN 39.95 2022.21 1895.34 557.53 19.10 1774.86 101.38 1.6826 7.8915 20160719 124342 201.530523 19.4047 27.7816 557.91 NaN NaN 2022.26 7.7396 NaN 39.95 2022.26 1895.45 557.91 19.12 1775.00 101.34 1.6820 7.8912 20160719 124357 201.530696 19.4111 27.7796 558.22 NaN NaN 2022.16 7.7447 NaN 39.95 2022.20 1895.47 558.22 19.12 1775.04 101.30 1.6814 7.8910 20160719 124412 201.530870 19.4111 27.7796 557.89 NaN NaN 2022.16 7.7447 NaN 39.95 2022.20 1895.47 558.22 19.12 1775.04 101.30 1.6814 7.8910 20160719 124427 201.531043 19.4166 27.7791 557.53 NaN NaN 2022.14 7.7396 NaN 39.95 2022.16 1895.34 557.89 19.11 1774.88 101.35 1.6822 7.8912 20160719 124442 201.531217 19.4183 27.7784 557.07 NaN NaN 2022.10 7.7447 NaN 39.95 2022.15 1895.23 557.53 19.10 1774.72 101.41 1.6833 7.8915 20160719 124457 201.531391 19.4189 27.7780 557.07 NaN NaN 2022.09 7.7447 NaN 39.95 2022.14 1895.11 557.07 19.08 1774.54 101.48 1.6844 7.8918 20160719 124512 201.531564 19.4191 27.7769 556.99 NaN NaN 2022.04 7.7396 NaN 39.95 2022.09 1895.04 556.99 19.08 1774.47 101.49 1.6846 7.8919 20160719 124527 201.531738 19.4191 27.7769 556.82 NaN NaN 2022.04 7.7396 NaN 39.95 2022.04 1894.96 556.82 19.07 1774.37 101.51 1.6850 7.8920 20160719 124542 201.531911 19.4209 27.7736 556.98 NaN NaN 2021.88 7.7447 NaN 39.95 2021.99 1894.95 556.98 19.08 1774.39 101.48 1.6846 7.8919 20160719 124557 201.532085 19.4203 27.7719 556.86 NaN NaN 2021.80 7.7396 NaN 39.95 2021.88 1894.83 556.86 19.07 1774.27 101.49 1.6847 7.8919 20160719 124612 201.532259 19.4202 27.7713 556.92 NaN NaN 2021.77 7.7447 NaN 39.95 2021.80 1894.78 556.92 19.08 1774.23 101.47 1.6844 7.8919 20160719 124627 201.532432 19.4202 27.7713 557.36 NaN NaN 2021.77 7.7447 NaN 39.95 2021.77 1894.87 557.36 19.09 1774.37 101.40 1.6833 7.8916 20160719 124642 201.532606 19.4211 27.7691 557.71 NaN NaN 2021.67 7.7396 NaN 39.95 2021.71 1894.90 557.71 19.10 1774.45 101.35 1.6824 7.8913 20160719 124657 201.532779 19.4224 27.7689 558.13 NaN NaN 2021.66 7.7396 NaN 39.95 2021.67 1894.95 558.13 19.12 1774.55 101.29 1.6814 7.8910 20160719 124712 201.532953 19.4224 27.7689 558.40 NaN NaN 2021.66 7.7396 NaN 39.95 2021.66 1895.00 558.40 19.13 1774.62 101.25 1.6809 7.8908 20160719 124727 201.533127 19.4248 27.7689 558.33 NaN NaN 2021.66 7.7396 NaN 39.95 2021.66 1894.97 558.33 19.12 1774.59 101.27 1.6811 7.8909 20160719 124742 201.533300 19.4248 27.7689 558.18 NaN NaN 2021.66 7.7396 NaN 39.95 2021.66 1894.94 558.18 19.12 1774.54 101.29 1.6815 7.8910 20160719 124757 201.533474 19.4239 27.7689 558.31 NaN NaN 2021.66 7.7396 NaN 39.95 2021.66 1894.98 558.31 19.12 1774.58 101.27 1.6812 7.8909 20160719 124812 201.533648 19.4233 27.7688 558.59 NaN NaN 2021.66 7.7396 NaN 39.95 2021.67 1895.05 558.59 19.13 1774.69 101.23 1.6805 7.8907 20160719 124827 201.533821 19.4226 27.7689 558.43 NaN NaN 2021.66 7.7396 NaN 39.95 2021.66 1895.01 558.43 19.13 1774.63 101.25 1.6808 7.8908 20160719 124842 201.533995 19.4226 27.7689 558.41 NaN NaN 2021.66 7.7396 NaN 39.95 2021.66 1895.01 558.41 19.13 1774.63 101.25 1.6808 7.8908 20160719 124857 201.534168 19.4224 27.7689 558.80 NaN NaN 2021.66 7.7396 NaN 39.95 2021.66 1895.10 558.80 19.14 1774.77 101.19 1.6799 7.8906 20160719 124912 201.534342 19.4185 27.7685 558.95 NaN NaN 2021.64 7.7396 NaN 39.95 2021.65 1895.14 558.95 19.15 1774.84 101.16 1.6794 7.8904 20160719 124927 201.534516 19.4115 27.7679 559.09 NaN NaN 2021.62 7.7396 NaN 39.95 2021.64 1895.20 559.09 19.15 1774.92 101.12 1.6787 7.8903 20160719 124942 201.534689 19.4076 27.7677 559.13 NaN NaN 2021.61 7.7396 NaN 39.95 2021.62 1895.21 559.13 19.16 1774.96 101.09 1.6782 7.8903 20160719 124957 201.534863 19.4076 27.7677 559.46 NaN NaN 2021.61 7.7396 NaN 39.95 2021.61 1895.29 559.46 19.17 1775.08 101.04 1.6773 7.8901 20160719 125012 201.535036 19.4092 27.7673 559.56 NaN NaN 2021.59 7.7396 NaN 39.95 2021.59 1895.30 559.56 19.17 1775.09 101.03 1.6771 7.8900 20160719 125027 201.535210 19.4128 27.7673 559.46 NaN NaN 2021.59 7.7396 NaN 39.95 2021.59 1895.25 559.46 19.17 1775.03 101.05 1.6775 7.8901 20160719 125042 201.535384 19.4151 27.7681 559.45 NaN NaN 2021.62 7.7396 NaN 39.95 2021.61 1895.25 559.45 19.17 1775.02 101.07 1.6778 7.8901 20160719 125057 201.535557 19.4156 27.7687 559.32 NaN NaN 2021.66 7.7396 NaN 39.95 2021.62 1895.23 559.32 19.16 1774.98 101.09 1.6782 7.8902 20160719 125112 201.535731 19.4168 27.7687 559.19 NaN NaN 2021.66 7.7396 NaN 39.95 2021.66 1895.22 559.19 19.16 1774.95 101.12 1.6785 7.8903 20160719 125127 201.535904 19.4166 27.7692 559.29 NaN NaN 2021.68 7.7396 NaN 39.95 2021.66 1895.25 559.29 19.16 1774.98 101.11 1.6784 7.8902 20160719 125142 201.536078 19.4166 27.7692 559.29 NaN NaN 2021.68 7.7396 NaN 39.95 2021.68 1895.26 559.29 19.16 1775.00 101.10 1.6784 7.8902 20160719 125157 201.536252 19.4147 27.7694 558.89 NaN NaN 2021.69 7.7396 NaN 39.95 2021.69 1895.19 558.89 19.15 1774.88 101.16 1.6792 7.8905 20160719 125212 201.536425 19.4154 27.7694 558.11 NaN NaN 2021.69 7.7396 NaN 39.95 2021.69 1895.00 558.11 19.12 1774.61 101.27 1.6811 7.8910 20160719 125227 201.536599 19.4154 27.7687 557.69 NaN NaN 2021.65 7.7396 NaN 39.95 2021.65 1894.86 557.69 19.10 1774.43 101.33 1.6821 7.8913 20160719 125242 201.536773 19.4177 27.7668 556.88 NaN NaN 2021.57 7.7396 NaN 39.95 2021.61 1894.63 556.88 19.08 1774.11 101.44 1.6840 7.8919 20160719 125257 201.536946 19.4172 27.7668 556.28 NaN NaN 2021.57 7.7396 NaN 39.95 2021.57 1894.45 556.28 19.06 1773.87 101.52 1.6854 7.8923 20160719 125312 201.537120 19.4162 27.7656 555.96 NaN NaN 2021.54 7.7396 NaN 39.95 2021.54 1894.35 555.96 19.05 1773.75 101.56 1.6860 7.8925 20160719 125327 201.537293 19.4109 27.7656 556.09 NaN NaN 2021.51 7.7396 NaN 39.95 2021.51 1894.38 556.09 19.05 1773.81 101.52 1.6854 7.8924 20160719 125342 201.537467 19.4109 27.7656 556.99 NaN NaN 2021.51 7.7396 NaN 39.95 2021.51 1894.63 556.99 19.09 1774.17 101.37 1.6828 7.8918 20160719 125357 201.537641 19.4023 27.7659 557.30 NaN NaN 2021.52 7.7396 NaN 39.95 2021.51 1894.72 557.30 19.10 1774.30 101.32 1.6819 7.8916 20160719 125412 201.537814 19.4023 27.7659 557.45 NaN NaN 2021.52 7.7396 NaN 39.95 2021.52 1894.77 557.45 19.10 1774.36 101.30 1.6816 7.8915 20160719 125427 201.537988 19.4012 27.7670 557.21 NaN NaN 2021.57 7.7396 NaN 39.95 2021.56 1894.75 557.21 19.10 1774.32 101.33 1.6821 7.8916 20160719 125442 201.538161 19.3976 27.7674 556.91 NaN NaN 2021.59 7.7396 NaN 39.95 2021.57 1894.70 556.91 19.09 1774.25 101.37 1.6827 7.8918 20160719 125457 201.538335 19.3976 27.7674 556.99 NaN NaN 2021.59 7.7396 NaN 39.95 2021.59 1894.76 556.99 19.09 1774.32 101.35 1.6823 7.8918 20160719 125512 201.538509 19.3952 27.7681 557.03 NaN NaN 2021.62 7.7396 NaN 39.95 2021.62 1894.79 557.03 19.09 1774.35 101.35 1.6823 7.8918 20160719 125527 201.538682 19.3957 27.7685 557.51 NaN NaN 2021.65 7.7396 NaN 39.95 2021.64 1894.92 557.51 19.11 1774.52 101.28 1.6812 7.8914 20160719 125542 201.538856 19.3957 27.7685 557.57 NaN NaN 2021.65 7.7396 NaN 39.95 2021.65 1894.93 557.57 19.11 1774.55 101.27 1.6810 7.8914 20160719 125557 201.539029 19.3956 27.7689 557.93 NaN NaN 2021.66 7.7396 NaN 39.95 2021.66 1895.03 557.93 19.12 1774.67 101.23 1.6803 7.8911 20160719 125612 201.539203 19.3995 27.7690 557.91 NaN NaN 2021.67 7.7396 NaN 39.95 2021.67 1895.02 557.91 19.12 1774.65 101.24 1.6805 7.8912 20160719 125627 201.539377 19.4034 27.7683 558.05 NaN NaN 2021.63 7.7396 NaN 39.95 2021.67 1895.03 558.05 19.12 1774.67 101.23 1.6805 7.8911 20160719 125642 201.539550 19.4066 27.7675 558.20 NaN NaN 2021.60 7.7396 NaN 39.95 2021.63 1895.02 558.20 19.13 1774.67 101.22 1.6802 7.8910 20160719 125657 201.539724 19.4094 27.7665 558.74 NaN NaN 2021.55 7.7396 NaN 39.95 2021.60 1895.11 558.74 19.14 1774.82 101.15 1.6791 7.8906 20160719 125712 201.539898 19.4079 27.7652 559.08 NaN NaN 2021.49 7.7396 NaN 39.95 2021.60 1895.11 558.74 19.14 1774.82 101.15 1.6791 7.8906 20160719 125727 201.540071 19.4029 27.7645 559.32 NaN NaN 2021.46 7.7396 NaN 39.95 2021.55 1895.16 559.08 19.16 1774.91 101.09 1.6781 7.8903 20160719 125742 201.540245 19.4029 27.7645 559.32 NaN NaN 2021.46 7.7396 NaN 39.95 2021.46 1895.16 559.32 19.17 1774.96 101.03 1.6771 7.8901 20160719 125757 201.540418 19.3977 27.7646 559.46 NaN NaN 2021.46 7.7396 NaN 39.95 2021.46 1895.22 559.46 19.18 1775.05 100.99 1.6764 7.8901 20160719 125812 201.540592 19.3991 27.7642 559.34 NaN NaN 2021.44 7.7396 NaN 39.95 2021.45 1895.19 559.34 19.17 1775.01 101.00 1.6767 7.8901 20160719 125827 201.540766 19.3991 27.7642 559.60 NaN NaN 2021.44 7.7396 NaN 39.95 2021.44 1895.23 559.60 19.18 1775.07 100.98 1.6762 7.8900 20160719 125842 201.540939 19.4021 27.7632 559.80 NaN NaN 2021.40 7.7396 NaN 39.95 2021.40 1895.23 559.80 19.19 1775.09 100.95 1.6758 7.8898 20160719 125857 201.541113 19.4042 27.7629 560.32 NaN NaN 2021.38 7.7396 NaN 39.95 2021.38 1895.32 560.32 19.20 1775.24 100.88 1.6747 7.8895 20160719 125912 201.541286 19.4070 27.7627 561.26 NaN NaN 2021.37 7.7396 NaN 39.95 2021.37 1895.52 561.26 19.23 1775.53 100.76 1.6727 7.8888 20160719 125927 201.541460 19.4086 27.7626 562.07 NaN NaN 2021.37 7.7370 NaN 39.95 2021.37 1895.71 562.07 19.26 1775.80 100.65 1.6709 7.8882 20160719 125942 201.541634 19.4088 27.7626 562.54 NaN NaN 2021.37 7.7370 NaN 39.95 2021.37 1895.82 562.54 19.28 1775.96 100.58 1.6698 7.8879 20160719 125957 201.541807 19.4106 27.7627 564.47 NaN NaN 2021.38 7.7396 NaN 39.95 2021.37 1896.27 564.47 19.34 1776.61 100.32 1.6653 7.8866 20160719 130012 201.541981 19.4132 27.7632 565.74 NaN NaN 2021.40 7.7396 NaN 39.95 2021.38 1896.56 565.74 19.38 1777.03 100.15 1.6626 7.8857 20160719 130027 201.542154 19.4154 27.7632 567.30 NaN NaN 2021.40 7.7396 NaN 39.95 2021.40 1896.93 567.30 19.44 1777.55 99.94 1.6592 7.8847 20160719 130042 201.542328 19.4154 27.7647 568.45 NaN NaN 2021.47 7.7396 NaN 39.95 2021.47 1897.24 568.45 19.47 1777.97 99.80 1.6568 7.8839 20160719 130057 201.542502 19.4175 27.7657 569.92 NaN NaN 2021.52 7.7396 NaN 39.95 2021.52 1897.61 569.92 19.52 1778.48 99.61 1.6536 7.8829 20160719 130112 201.542675 19.4178 27.7662 570.50 NaN NaN 2021.54 7.7396 NaN 39.95 2021.55 1897.77 570.50 19.54 1778.69 99.54 1.6524 7.8825 20160719 130127 201.542849 19.4178 27.7662 570.90 NaN NaN 2021.54 7.7396 NaN 39.95 2021.54 1897.86 570.90 19.56 1778.83 99.48 1.6514 7.8822 20160719 130142 201.543023 19.4146 27.7653 571.76 NaN NaN 2021.49 7.7396 NaN 39.95 2021.51 1898.04 571.76 19.59 1779.10 99.35 1.6493 7.8816 20160719 130157 201.543196 19.4146 27.7653 572.77 NaN NaN 2021.49 7.7396 NaN 39.95 2021.49 1898.27 572.77 19.62 1779.45 99.20 1.6468 7.8810 20160719 130212 201.543370 19.4114 27.7648 574.20 NaN NaN 2021.47 7.7370 NaN 39.95 2021.47 1898.60 574.20 19.67 1779.93 98.99 1.6434 7.8800 20160719 130227 201.543543 19.4040 27.7638 575.40 NaN NaN 2021.43 7.7396 NaN 39.95 2021.45 1898.87 575.40 19.72 1780.34 98.82 1.6404 7.8792 20160719 130242 201.543717 19.3997 27.7636 576.09 NaN NaN 2021.41 7.7396 NaN 39.95 2021.43 1899.03 576.09 19.74 1780.58 98.71 1.6386 7.8787 20160719 130257 201.543891 19.3965 27.7634 576.88 NaN NaN 2021.41 7.7345 NaN 39.95 2021.41 1899.23 576.88 19.77 1780.87 98.58 1.6365 7.8782 20160719 130312 201.544064 19.3935 27.7635 577.69 NaN NaN 2021.41 7.7345 NaN 39.95 2021.41 1899.41 577.69 19.80 1781.15 98.47 1.6345 7.8776 20160719 130327 201.544238 19.3935 27.7635 578.05 NaN NaN 2021.41 7.7396 NaN 39.95 2021.41 1899.52 578.05 19.82 1781.30 98.40 1.6335 7.8774 20160719 130342 201.544411 19.3841 27.7620 578.81 NaN NaN 2021.34 7.7370 NaN 39.95 2021.37 1899.68 578.81 19.85 1781.56 98.28 1.6315 7.8768 20160719 130357 201.544585 19.3820 27.7616 579.27 NaN NaN 2021.32 7.7345 NaN 39.95 2021.34 1899.78 579.27 19.86 1781.71 98.20 1.6301 7.8765 20160719 130412 201.544759 19.3809 27.7616 580.54 NaN NaN 2021.32 7.7345 NaN 39.95 2021.32 1900.06 580.54 19.91 1782.12 98.03 1.6272 7.8757 20160719 130427 201.544932 19.3801 27.7615 580.90 NaN NaN 2021.32 7.7345 NaN 39.95 2021.32 1900.15 580.90 19.92 1782.25 97.97 1.6263 7.8754 20160719 130442 201.545106 19.3811 27.7606 582.04 NaN NaN 2021.27 7.7345 NaN 39.95 2021.30 1900.39 582.04 19.96 1782.61 97.82 1.6238 7.8747 20160719 130457 201.545279 19.3837 27.7606 582.45 NaN NaN 2021.27 7.7345 NaN 39.95 2021.27 1900.45 582.45 19.97 1782.71 97.77 1.6229 7.8744 20160719 130512 201.545453 19.3880 27.7590 583.26 NaN NaN 2021.20 7.7396 NaN 39.95 2021.23 1900.58 583.26 20.00 1782.91 97.67 1.6214 7.8739 20160719 130527 201.545627 19.3903 27.7580 583.28 NaN NaN 2021.15 7.7345 NaN 39.95 2021.20 1900.54 583.28 20.00 1782.86 97.68 1.6215 7.8738 20160719 130542 201.545800 19.3905 27.7578 583.09 NaN NaN 2021.14 7.7345 NaN 39.95 2021.15 1900.45 583.09 19.99 1782.76 97.70 1.6219 7.8740 20160719 130557 201.545974 19.3905 27.7578 582.52 NaN NaN 2021.14 7.7345 NaN 39.95 2021.14 1900.31 582.52 19.97 1782.57 97.77 1.6231 7.8743 20160719 130612 201.546148 19.3886 27.7565 583.08 NaN NaN 2021.09 7.7345 NaN 39.95 2021.10 1900.41 583.08 19.99 1782.73 97.69 1.6217 7.8740 20160719 130627 201.546321 19.3886 27.7565 583.76 NaN NaN 2021.09 7.7345 NaN 39.95 2021.09 1900.56 583.76 20.02 1782.95 97.59 1.6201 7.8735 20160719 130642 201.546495 19.3869 27.7563 584.13 NaN NaN 2021.07 7.7345 NaN 39.95 2021.07 1900.64 584.13 20.03 1783.07 97.54 1.6192 7.8733 20160719 130657 201.546668 19.3828 27.7565 584.83 NaN NaN 2021.08 7.7345 NaN 39.95 2021.08 1900.81 584.83 20.05 1783.31 97.44 1.6176 7.8728 20160719 130712 201.546842 19.3807 27.7563 585.90 NaN NaN 2021.08 7.7345 NaN 39.95 2021.09 1901.07 585.90 20.09 1783.68 97.29 1.6151 7.8721 20160719 130727 201.547016 19.3813 27.7560 586.95 NaN NaN 2021.06 7.7345 NaN 39.95 2021.08 1901.30 586.95 20.13 1784.02 97.15 1.6127 7.8714 20160719 130742 201.547189 19.3812 27.7551 588.32 NaN NaN 2021.02 7.7345 NaN 39.95 2021.06 1901.58 588.32 20.18 1784.44 96.97 1.6098 7.8705 20160719 130757 201.547363 19.3812 27.7551 589.16 NaN NaN 2021.02 7.7345 NaN 39.95 2021.02 1901.75 589.16 20.21 1784.70 96.85 1.6077 7.8699 20160719 130812 201.547536 19.3728 27.7538 589.96 NaN NaN 2020.96 7.7345 NaN 39.95 2020.99 1901.93 589.96 20.24 1784.97 96.72 1.6056 7.8694 20160719 130827 201.547710 19.3695 27.7536 590.91 NaN NaN 2020.95 7.7345 NaN 39.95 2020.96 1902.13 590.91 20.27 1785.27 96.59 1.6034 7.8687 20160719 130842 201.547884 19.3695 27.7536 591.44 NaN NaN 2020.95 7.7345 NaN 39.95 2020.95 1902.24 591.44 20.29 1785.44 96.51 1.6021 7.8684 20160719 130857 201.548057 19.3691 27.7535 591.83 NaN NaN 2020.94 7.7345 NaN 39.95 2020.95 1902.33 591.83 20.30 1785.56 96.46 1.6013 7.8681 20160719 130912 201.548231 19.3706 27.7535 592.32 NaN NaN 2020.94 7.7345 NaN 39.95 2020.94 1902.42 592.32 20.32 1785.70 96.40 1.6003 7.8678 20160719 130927 201.548405 19.3706 27.7535 592.79 NaN NaN 2020.94 7.7345 NaN 39.95 2020.94 1902.52 592.79 20.33 1785.84 96.35 1.5994 7.8675 20160719 130942 201.548578 19.3730 27.7536 592.72 NaN NaN 2020.95 7.7345 NaN 39.95 2020.94 1902.49 592.72 20.33 1785.80 96.36 1.5996 7.8675 20160719 130957 201.548752 19.3730 27.7536 592.54 NaN NaN 2020.95 7.7345 NaN 39.95 2020.95 1902.47 592.54 20.33 1785.76 96.38 1.6000 7.8677 20160719 131012 201.548925 19.3712 27.7535 593.02 NaN NaN 2020.95 7.7345 NaN 39.95 2020.95 1902.57 593.02 20.34 1785.92 96.32 1.5989 7.8674 20160719 131027 201.549099 19.3695 27.7528 593.74 NaN NaN 2020.91 7.7345 NaN 39.95 2020.95 1902.74 593.74 20.37 1786.15 96.22 1.5973 7.8669 20160719 131042 201.549273 19.3676 27.7528 594.28 NaN NaN 2020.91 7.7345 NaN 39.95 2020.91 1902.84 594.28 20.39 1786.31 96.14 1.5959 7.8665 20160719 131057 201.549446 19.3661 27.7527 594.27 NaN NaN 2020.91 7.7345 NaN 39.95 2020.92 1902.85 594.27 20.39 1786.32 96.13 1.5958 7.8665 20160719 131112 201.549620 19.3661 27.7527 595.01 NaN NaN 2020.91 7.7345 NaN 39.95 2020.91 1903.03 595.01 20.42 1786.59 96.02 1.5939 7.8660 20160719 131127 201.549793 19.3544 27.7518 595.63 NaN NaN 2020.88 7.7345 NaN 39.95 2020.88 1903.17 595.63 20.44 1786.81 95.92 1.5922 7.8656 20160719 131142 201.549967 19.3544 27.7518 595.93 NaN NaN 2020.86 7.7345 NaN 39.95 2020.86 1903.23 595.93 20.45 1786.91 95.87 1.5914 7.8654 20160719 131157 201.550141 19.3539 27.7520 595.88 NaN NaN 2020.87 7.7345 NaN 39.95 2020.87 1903.22 595.88 20.45 1786.89 95.88 1.5916 7.8655 20160719 131212 201.550314 19.3564 27.7517 595.95 NaN NaN 2020.86 7.7345 NaN 39.95 2020.86 1903.22 595.95 20.45 1786.88 95.88 1.5916 7.8654 20160719 131227 201.550488 19.3564 27.7517 596.08 NaN NaN 2020.86 7.7345 NaN 39.95 2020.86 1903.22 596.08 20.45 1786.89 95.88 1.5916 7.8653 20160719 131242 201.550661 19.3624 27.7504 595.79 NaN NaN 2020.80 7.7345 NaN 39.95 2020.86 1903.22 596.08 20.45 1786.89 95.88 1.5916 7.8653 20160719 131257 201.550835 19.3610 27.7501 595.50 NaN NaN 2020.78 7.7345 NaN 39.95 2020.80 1903.10 595.79 20.44 1786.74 95.91 1.5922 7.8655 20160719 131312 201.551009 19.3600 27.7499 594.78 NaN NaN 2020.78 7.7345 NaN 39.95 2020.78 1903.03 595.50 20.43 1786.65 95.95 1.5927 7.8657 20160719 131327 201.551182 19.3600 27.7499 594.78 NaN NaN 2020.78 7.7345 NaN 39.95 2020.78 1902.88 594.78 20.41 1786.43 96.03 1.5942 7.8662 20160719 131342 201.551356 19.3605 27.7483 595.00 NaN NaN 2020.70 7.7345 NaN 39.95 2020.72 1902.88 595.00 20.42 1786.46 96.00 1.5936 7.8660 20160719 131357 201.551530 19.3614 27.7482 595.57 NaN NaN 2020.69 7.7345 NaN 39.95 2020.70 1902.98 595.57 20.44 1786.62 95.93 1.5924 7.8656 20160719 131412 201.551703 19.3595 27.7478 595.28 NaN NaN 2020.68 7.7345 NaN 39.95 2020.69 1902.91 595.28 20.43 1786.52 95.96 1.5931 7.8658 20160719 131427 201.551877 19.3577 27.7478 594.99 NaN NaN 2020.68 7.7345 NaN 39.95 2020.68 1902.84 594.99 20.42 1786.43 95.99 1.5935 7.8660 20160719 131442 201.552050 19.3552 27.7473 594.58 NaN NaN 2020.65 7.7345 NaN 39.95 2020.68 1902.76 594.58 20.40 1786.32 96.04 1.5943 7.8663 20160719 131457 201.552224 19.3552 27.7473 594.34 NaN NaN 2020.65 7.7345 NaN 39.95 2020.65 1902.70 594.34 20.40 1786.25 96.06 1.5946 7.8664 20160719 131512 201.552398 19.3542 27.7473 593.97 NaN NaN 2020.65 7.7345 NaN 39.95 2020.65 1902.62 593.97 20.39 1786.13 96.10 1.5954 7.8667 20160719 131527 201.552571 19.3546 27.7470 594.07 NaN NaN 2020.64 7.7345 NaN 39.95 2020.64 1902.63 594.07 20.39 1786.15 96.09 1.5951 7.8666 20160719 131542 201.552745 19.3548 27.7472 594.44 NaN NaN 2020.65 7.7345 NaN 39.95 2020.65 1902.72 594.44 20.40 1786.27 96.05 1.5944 7.8664 20160719 131557 201.552918 19.3582 27.7474 594.74 NaN NaN 2020.66 7.7294 NaN 39.95 2020.65 1902.78 594.74 20.41 1786.35 96.02 1.5939 7.8662 20160719 131612 201.553092 19.3582 27.7474 594.80 NaN NaN 2020.66 7.7294 NaN 39.95 2020.66 1902.79 594.80 20.41 1786.37 96.01 1.5939 7.8661 20160719 131627 201.553266 19.3588 27.7471 594.57 NaN NaN 2020.64 7.7294 NaN 39.95 2020.64 1902.72 594.57 20.40 1786.28 96.04 1.5944 7.8663 20160719 131642 201.553439 19.3594 27.7461 594.06 NaN NaN 2020.60 7.7345 NaN 39.95 2020.62 1902.59 594.06 20.39 1786.10 96.10 1.5954 7.8666 20160719 131657 201.553613 19.3600 27.7460 593.88 NaN NaN 2020.59 7.7294 NaN 39.95 2020.60 1902.53 593.88 20.38 1786.03 96.13 1.5958 7.8667 20160719 131712 201.553786 19.3631 27.7454 593.97 NaN NaN 2020.56 7.7294 NaN 39.95 2020.59 1902.54 593.97 20.38 1786.04 96.12 1.5957 7.8667 20160719 131727 201.553960 19.3631 27.7454 594.36 NaN NaN 2020.56 7.7294 NaN 39.95 2020.56 1902.58 594.36 20.39 1786.11 96.08 1.5950 7.8664 20160719 131742 201.554134 19.3695 27.7441 594.45 NaN NaN 2020.51 7.7294 NaN 39.95 2020.53 1902.56 594.45 20.39 1786.09 96.07 1.5950 7.8664 20160719 131757 201.554307 19.3673 27.7438 594.13 NaN NaN 2020.49 7.7294 NaN 39.95 2020.51 1902.46 594.13 20.38 1785.96 96.12 1.5957 7.8666 20160719 131812 201.554481 19.3606 27.7437 593.82 NaN NaN 2020.48 7.7294 NaN 39.95 2020.49 1902.40 593.82 20.37 1785.89 96.14 1.5961 7.8668 20160719 131827 201.554655 19.3557 27.7441 593.17 NaN NaN 2020.50 7.7294 NaN 39.95 2020.48 1902.29 593.17 20.36 1785.73 96.20 1.5970 7.8672 20160719 131842 201.554828 19.3544 27.7445 592.78 NaN NaN 2020.52 7.7294 NaN 39.95 2020.50 1902.24 592.78 20.34 1785.65 96.24 1.5977 7.8674 20160719 131857 201.555002 19.3550 27.7445 592.26 NaN NaN 2020.52 7.7294 NaN 39.95 2020.52 1902.14 592.26 20.33 1785.50 96.31 1.5988 7.8678 20160719 131912 201.555175 19.3549 27.7452 592.18 NaN NaN 2020.55 7.7294 NaN 39.95 2020.55 1902.14 592.18 20.32 1785.49 96.33 1.5991 7.8678 20160719 131927 201.555349 19.3531 27.7445 591.97 NaN NaN 2020.53 7.7294 NaN 39.95 2020.53 1902.09 591.97 20.32 1785.42 96.35 1.5995 7.8680 20160719 131942 201.555523 19.3511 27.7440 591.93 NaN NaN 2020.50 7.7294 NaN 39.95 2020.52 1902.08 591.93 20.32 1785.42 96.34 1.5994 7.8680 20160719 131957 201.555696 19.3511 27.7440 592.46 NaN NaN 2020.50 7.7294 NaN 39.95 2020.50 1902.19 592.46 20.34 1785.59 96.26 1.5981 7.8676 20160719 132012 201.555870 19.3488 27.7429 592.61 NaN NaN 2020.45 7.7294 NaN 39.95 2020.45 1902.19 592.61 20.34 1785.61 96.23 1.5975 7.8675 20160719 132027 201.556043 19.3473 27.7426 593.00 NaN NaN 2020.43 7.7294 NaN 39.95 2020.43 1902.28 593.00 20.36 1785.74 96.17 1.5966 7.8673 20160719 132042 201.556217 19.3361 27.7387 593.74 NaN NaN 2020.25 7.7294 NaN 39.95 2020.25 1902.33 593.74 20.39 1785.91 96.03 1.5943 7.8668 20160719 132057 201.556391 19.3251 27.7272 593.88 NaN NaN 2019.71 7.7294 NaN 39.95 2019.71 1901.96 593.88 20.40 1785.64 95.92 1.5926 7.8666 20160719 132112 201.556564 19.3181 27.7179 594.19 NaN NaN 2019.28 7.7294 NaN 39.95 2019.28 1901.71 594.19 20.42 1785.49 95.80 1.5907 7.8663 20160719 132127 201.556738 19.3156 27.7204 594.35 NaN NaN 2019.40 7.7294 NaN 39.95 2019.24 1901.72 594.35 20.42 1785.53 95.77 1.5901 7.8662 20160719 132142 201.556911 19.3156 27.7204 594.45 NaN NaN 2019.40 7.7294 NaN 39.95 2019.40 1901.87 594.45 20.43 1785.66 95.78 1.5902 7.8662 20160719 132157 201.557085 19.3242 27.7236 594.98 NaN NaN 2019.54 7.7294 NaN 39.95 2019.54 1902.09 594.98 20.44 1785.90 95.74 1.5896 7.8658 20160719 132212 201.557259 19.3303 27.7225 595.60 NaN NaN 2019.50 7.7294 NaN 39.95 2019.54 1902.19 595.60 20.46 1786.05 95.68 1.5886 7.8654 20160719 132227 201.557432 19.3331 27.7225 595.96 NaN NaN 2019.50 7.7294 NaN 39.95 2019.50 1902.21 595.96 20.47 1786.09 95.65 1.5880 7.8652 20160719 132242 201.557606 19.3325 27.7225 596.67 NaN NaN 2019.50 7.7294 NaN 39.95 2019.52 1902.38 596.67 20.49 1786.33 95.56 1.5866 7.8647 20160719 132257 201.557780 19.3325 27.7225 597.98 NaN NaN 2019.50 7.7294 NaN 39.95 2019.50 1902.65 597.98 20.54 1786.72 95.39 1.5838 7.8639 20160719 132312 201.557953 19.3329 27.7208 599.55 NaN NaN 2019.41 7.7294 NaN 39.95 2019.41 1902.92 599.55 20.59 1787.14 95.18 1.5804 7.8629 20160719 132327 201.558127 19.3319 27.7176 600.90 NaN NaN 2019.27 7.7243 NaN 39.95 2019.27 1903.09 600.90 20.64 1787.46 94.99 1.5773 7.8620 20160719 132342 201.558300 19.3298 27.7161 602.17 NaN NaN 2019.20 7.7243 NaN 39.95 2019.20 1903.31 602.17 20.68 1787.80 94.82 1.5745 7.8611 20160719 132357 201.558474 19.3284 27.7144 603.45 NaN NaN 2019.12 7.7294 NaN 39.95 2019.17 1903.57 603.45 20.73 1788.19 94.65 1.5717 7.8603 20160719 132412 201.558648 19.3267 27.7127 604.98 NaN NaN 2019.04 7.7294 NaN 39.95 2019.12 1903.86 604.98 20.78 1788.63 94.45 1.5684 7.8593 20160719 132427 201.558821 19.3253 27.7122 606.42 NaN NaN 2019.04 7.7294 NaN 39.95 2019.04 1904.11 606.42 20.83 1789.02 94.26 1.5651 7.8584 20160719 132442 201.558995 19.3240 27.7114 608.23 NaN NaN 2018.98 7.7294 NaN 39.95 2019.01 1904.47 608.23 20.90 1789.54 94.03 1.5614 7.8572 20160719 132457 201.559168 19.3199 27.7106 609.73 NaN NaN 2018.94 7.7243 NaN 39.95 2018.98 1904.78 609.73 20.95 1790.00 93.83 1.5580 7.8562 20160719 132512 201.559342 19.3165 27.7101 611.08 NaN NaN 2018.92 7.7243 NaN 39.95 2018.94 1905.05 611.08 21.00 1790.40 93.65 1.5550 7.8554 20160719 132527 201.559516 19.3144 27.7101 612.09 NaN NaN 2018.92 7.7243 NaN 39.95 2018.92 1905.25 612.09 21.04 1790.70 93.51 1.5528 7.8547 20160719 132542 201.559689 19.3144 27.7088 612.55 NaN NaN 2018.86 7.7269 NaN 39.95 2018.86 1905.31 612.55 21.05 1790.81 93.44 1.5516 7.8544 20160719 132557 201.559863 19.3081 27.7067 613.28 NaN NaN 2018.76 7.7243 NaN 39.95 2018.81 1905.44 613.28 21.08 1791.03 93.34 1.5498 7.8539 20160719 132612 201.560036 19.3081 27.7067 613.57 NaN NaN 2018.76 7.7243 NaN 39.95 2018.76 1905.49 613.57 21.09 1791.12 93.28 1.5489 7.8537 20160719 132627 201.560210 19.2995 27.6958 613.85 NaN NaN 2018.25 7.7243 NaN 39.95 2018.60 1905.45 613.85 21.11 1791.13 93.21 1.5478 7.8536 20160719 132642 201.560384 19.2943 27.6893 614.18 NaN NaN 2017.95 7.7243 NaN 39.95 2018.25 1905.25 614.18 21.12 1791.01 93.11 1.5463 7.8533 20160719 132657 201.560557 19.2935 27.6870 614.66 NaN NaN 2017.84 7.7243 NaN 39.95 2017.95 1905.09 614.66 21.14 1790.92 93.02 1.5449 7.8529 20160719 132712 201.560731 19.2957 27.6842 615.52 NaN NaN 2017.70 7.7243 NaN 39.95 2017.84 1905.17 615.52 21.17 1791.09 92.91 1.5431 7.8524 20160719 132727 201.560905 19.2970 27.6806 616.29 NaN NaN 2017.70 7.7243 NaN 39.95 2017.70 1905.21 616.29 21.19 1791.21 92.81 1.5415 7.8519 20160719 132742 201.561078 19.2972 27.6780 617.20 NaN NaN 2017.41 7.7243 NaN 39.95 2017.54 1905.26 617.20 21.23 1791.35 92.69 1.5394 7.8513 20160719 132757 201.561252 19.2961 27.6780 618.24 NaN NaN 2017.41 7.7243 NaN 39.95 2017.41 1905.38 618.24 21.26 1791.57 92.54 1.5371 7.8506 20160719 132812 201.561425 19.2950 27.6713 619.23 NaN NaN 2017.10 7.7243 NaN 39.95 2017.41 1905.38 618.24 21.26 1791.57 92.54 1.5371 7.8506 20160719 132827 201.561599 19.2932 27.6664 620.64 NaN NaN 2016.88 7.7243 NaN 39.95 2017.25 1905.45 619.23 21.30 1791.75 92.40 1.5348 7.8500 20160719 132842 201.561773 19.2932 27.6664 621.73 NaN NaN 2016.88 7.7243 NaN 39.95 2017.10 1905.63 620.64 21.35 1792.07 92.21 1.5317 7.8491 20160719 132857 201.561946 19.2903 27.6587 621.73 NaN NaN 2016.52 7.7243 NaN 39.95 2016.88 1905.66 621.73 21.39 1792.22 92.06 1.5292 7.8483 20160719 132912 201.562120 19.2837 27.6536 622.54 NaN NaN 2016.28 7.7243 NaN 39.95 2016.52 1905.53 622.54 21.42 1792.20 91.91 1.5269 7.8478 20160719 132927 201.562293 19.2786 27.6514 623.70 NaN NaN 2016.18 7.7243 NaN 39.95 2016.28 1905.61 623.70 21.46 1792.42 91.73 1.5239 7.8470 20160719 132942 201.562467 19.2786 27.6514 625.01 NaN NaN 2016.18 7.7243 NaN 39.95 2016.18 1905.81 625.01 21.51 1792.75 91.55 1.5209 7.8462 20160719 132957 201.562641 19.2744 27.6444 626.62 NaN NaN 2015.85 7.7243 NaN 39.95 2015.98 1905.98 626.62 21.57 1793.08 91.33 1.5174 7.8451 20160719 133012 201.562814 19.2723 27.6408 628.14 NaN NaN 2015.68 7.7243 NaN 39.95 2015.85 1906.18 628.14 21.62 1793.43 91.14 1.5141 7.8442 20160719 133027 201.562988 19.2690 27.6358 629.27 NaN NaN 2015.44 7.7192 NaN 39.95 2015.68 1906.28 629.27 21.66 1793.64 90.98 1.5116 7.8434 20160719 133042 201.563161 19.2662 27.6328 630.87 NaN NaN 2015.31 7.7243 NaN 39.95 2015.44 1906.42 630.87 21.72 1793.95 90.76 1.5080 7.8424 20160719 133057 201.563335 19.2634 27.6285 632.55 NaN NaN 2015.31 7.7243 NaN 39.95 2015.31 1906.66 632.55 21.78 1794.34 90.54 1.5044 7.8413 20160719 133112 201.563509 19.2613 27.6236 633.59 NaN NaN 2014.87 7.7243 NaN 39.95 2015.11 1906.71 633.59 21.82 1794.50 90.39 1.5020 7.8407 20160719 133127 201.563682 19.2613 27.6236 634.70 NaN NaN 2014.87 7.7243 NaN 39.95 2014.87 1906.74 634.70 21.86 1794.65 90.24 1.4994 7.8400 20160719 133142 201.563856 19.2599 27.6210 636.10 NaN NaN 2014.75 7.7243 NaN 39.95 2014.75 1906.94 636.10 21.91 1794.98 90.05 1.4964 7.8391 20160719 133157 201.564030 19.2546 27.6181 637.73 NaN NaN 2014.62 7.7192 NaN 39.95 2014.62 1907.18 637.73 21.97 1795.38 89.83 1.4928 7.8380 20160719 133212 201.564203 19.2491 27.6159 639.58 NaN NaN 2014.52 7.7192 NaN 39.95 2014.52 1907.48 639.58 22.03 1795.84 89.60 1.4889 7.8369 20160719 133227 201.564377 19.2452 27.6129 640.46 NaN NaN 2014.37 7.7192 NaN 39.95 2014.37 1907.54 640.46 22.07 1796.00 89.48 1.4870 7.8363 20160719 133242 201.564550 19.2452 27.6080 641.42 NaN NaN 2014.15 7.7243 NaN 39.95 2014.15 1907.54 641.42 22.10 1796.10 89.34 1.4848 7.8357 20160719 133257 201.564724 19.2318 27.5939 642.30 NaN NaN 2013.49 7.7218 NaN 39.95 2013.86 1907.51 642.30 22.13 1796.18 89.19 1.4824 7.8351 20160719 133312 201.564898 19.2203 27.5874 643.37 NaN NaN 2013.19 7.7192 NaN 39.95 2013.49 1907.46 643.37 22.18 1796.28 89.00 1.4792 7.8344 20160719 133327 201.565071 19.2203 27.5874 645.21 NaN NaN 2013.19 7.7192 NaN 39.95 2013.19 1907.61 645.21 22.25 1796.64 88.73 1.4747 7.8333 20160719 133342 201.565245 19.2063 27.5847 646.80 NaN NaN 2013.06 7.7192 NaN 39.95 2013.06 1907.85 646.80 22.31 1797.02 88.52 1.4712 7.8323 20160719 133357 201.565418 19.2063 27.5779 648.54 NaN NaN 2012.74 7.7243 NaN 39.95 2012.74 1907.94 648.54 22.37 1797.28 88.28 1.4673 7.8312 20160719 133412 201.565592 19.1957 27.5783 650.24 NaN NaN 2012.76 7.7192 NaN 39.95 2012.75 1908.29 650.24 22.44 1797.78 88.07 1.4639 7.8301 20160719 133427 201.565766 19.1943 27.5739 651.75 NaN NaN 2012.55 7.7192 NaN 39.95 2012.76 1908.61 651.75 22.49 1798.22 87.90 1.4610 7.8292 20160719 133442 201.565939 19.1938 27.5673 653.76 NaN NaN 2012.25 7.7192 NaN 39.95 2012.55 1908.83 653.76 22.56 1798.61 87.66 1.4570 7.8280 20160719 133457 201.566113 19.1940 27.5673 655.34 NaN NaN 2012.25 7.7192 NaN 39.95 2012.25 1908.86 655.34 22.62 1798.79 87.45 1.4537 7.8270 20160719 133512 201.566287 19.1947 27.5672 656.33 NaN NaN 2012.24 7.7192 NaN 39.95 2012.25 1909.05 656.33 22.65 1799.05 87.35 1.4520 7.8264 20160719 133527 201.566460 19.1940 27.5672 657.85 NaN NaN 2012.24 7.7192 NaN 39.95 2012.24 1909.33 657.85 22.70 1799.45 87.19 1.4493 7.8255 20160719 133542 201.566634 19.1949 27.5662 660.09 NaN NaN 2012.19 7.7192 NaN 39.95 2012.18 1909.70 660.09 22.78 1799.98 86.94 1.4452 7.8241 20160719 133557 201.566807 19.1977 27.5662 661.70 NaN NaN 2012.20 7.7192 NaN 39.95 2012.19 1910.01 661.70 22.84 1800.40 86.77 1.4424 7.8232 20160719 133612 201.566981 19.1984 27.5641 663.13 NaN NaN 2012.10 7.7192 NaN 39.95 2012.20 1910.27 663.13 22.88 1800.75 86.63 1.4401 7.8224 20160719 133627 201.567155 19.1962 27.5598 665.29 NaN NaN 2011.90 7.7192 NaN 39.95 2012.10 1910.59 665.29 22.96 1801.24 86.39 1.4361 7.8211 20160719 133642 201.567328 19.1962 27.5598 667.55 NaN NaN 2011.90 7.7192 NaN 39.95 2011.90 1910.86 667.55 23.04 1801.70 86.12 1.4317 7.8197 20160719 133657 201.567502 19.1883 27.5538 669.17 NaN NaN 2011.62 7.7192 NaN 39.95 2011.75 1911.06 669.17 23.10 1802.03 85.92 1.4284 7.8187 20160719 133712 201.567675 19.1863 27.5523 671.18 NaN NaN 2011.55 7.7192 NaN 39.95 2011.62 1911.32 671.18 23.17 1802.46 85.69 1.4246 7.8175 20160719 133727 201.567849 19.1863 27.5523 672.52 NaN NaN 2011.55 7.7192 NaN 39.95 2011.55 1911.52 672.52 23.22 1802.76 85.54 1.4221 7.8167 20160719 133742 201.568023 19.1816 27.5480 674.18 NaN NaN 2011.35 7.7192 NaN 39.95 2011.41 1911.72 674.18 23.28 1803.09 85.35 1.4189 7.8157 20160719 133757 201.568196 19.1816 27.5480 675.62 NaN NaN 2011.35 7.7192 NaN 39.95 2011.35 1911.93 675.62 23.33 1803.41 85.19 1.4163 7.8149 20160719 133812 201.568370 19.1811 27.5483 676.64 NaN NaN 2011.36 7.7167 NaN 39.95 2011.36 1912.13 676.64 23.36 1803.69 85.08 1.4145 7.8143 20160719 133827 201.568543 19.1793 27.5470 678.20 NaN NaN 2011.30 7.7141 NaN 39.95 2011.30 1912.36 678.20 23.42 1804.03 84.92 1.4118 7.8134 20160719 133842 201.568717 19.1823 27.5427 679.45 NaN NaN 2011.10 7.7141 NaN 39.95 2011.31 1912.60 679.45 23.46 1804.35 84.79 1.4097 7.8127 20160719 133857 201.568891 19.1823 27.5427 680.47 NaN NaN 2011.10 7.7141 NaN 39.95 2011.10 1912.59 680.47 23.49 1804.42 84.68 1.4079 7.8120 20160719 133912 201.569064 19.1871 27.5345 681.06 NaN NaN 2010.72 7.7141 NaN 39.95 2010.85 1912.48 681.06 23.51 1804.36 84.60 1.4067 7.8117 20160719 133927 201.569238 19.1871 27.5345 683.25 NaN NaN 2010.72 7.7141 NaN 39.95 2010.72 1912.74 683.25 23.59 1804.78 84.37 1.4030 7.8104 20160719 133942 201.569412 19.1923 27.5367 684.56 NaN NaN 2010.69 7.7116 NaN 39.95 2010.69 1912.92 684.56 23.63 1805.04 84.25 1.4009 7.8096 20160719 133957 201.569585 19.1960 27.5384 686.98 NaN NaN 2010.90 7.7090 NaN 39.95 2010.82 1913.45 686.98 23.71 1805.71 84.03 1.3973 7.8082 20160719 134012 201.569759 19.1981 27.5321 689.63 NaN NaN 2010.60 7.7090 NaN 39.95 2010.90 1914.00 689.63 23.80 1806.42 83.78 1.3931 7.8068 20160719 134027 201.569932 19.1981 27.5281 692.24 NaN NaN 2010.42 7.7090 NaN 39.95 2010.60 1914.20 692.24 23.89 1806.82 83.49 1.3885 7.8052 20160719 134042 201.570106 19.1981 27.5281 694.24 NaN NaN 2010.42 7.7090 NaN 39.95 2010.42 1914.40 694.24 23.96 1807.16 83.27 1.3849 7.8041 20160719 134057 201.570280 19.1938 27.5304 696.15 NaN NaN 2010.52 7.7090 NaN 39.95 2010.39 1914.70 696.15 24.03 1807.59 83.09 1.3816 7.8030 20160719 134112 201.570453 19.1891 27.5277 697.67 NaN NaN 2010.40 7.7090 NaN 39.95 2010.52 1915.12 697.67 24.08 1808.10 82.93 1.3791 7.8021 20160719 134127 201.570627 19.1831 27.5277 699.56 NaN NaN 2010.40 7.7090 NaN 39.95 2010.40 1915.36 699.56 24.15 1808.49 82.72 1.3756 7.8010 20160719 134142 201.570800 19.1831 27.5268 701.31 NaN NaN 2010.36 7.7090 NaN 39.95 2010.36 1915.65 701.31 24.22 1808.90 82.53 1.3725 7.8000 20160719 134157 201.570974 19.1798 27.5247 702.91 NaN NaN 2010.26 7.7090 NaN 39.95 2010.26 1915.86 702.91 24.27 1809.22 82.36 1.3698 7.7991 20160719 134212 201.571148 19.1792 27.5199 705.24 NaN NaN 2010.03 7.7090 NaN 39.95 2010.03 1916.06 705.24 24.36 1809.58 82.12 1.3657 7.7978 20160719 134227 201.571321 19.1792 27.5178 706.72 NaN NaN 2009.94 7.7090 NaN 39.95 2009.94 1916.23 706.72 24.41 1809.85 81.97 1.3632 7.7969 20160719 134242 201.571495 19.1748 27.5150 707.99 NaN NaN 2009.81 7.7090 NaN 39.95 2010.04 1916.56 707.99 24.45 1810.27 81.84 1.3612 7.7963 20160719 134257 201.571668 19.1748 27.5150 709.86 NaN NaN 2009.81 7.7090 NaN 39.95 2009.81 1916.69 709.86 24.52 1810.53 81.64 1.3578 7.7952 20160719 134312 201.571842 19.1741 27.5082 711.83 NaN NaN 2009.49 7.7039 NaN 39.95 2009.56 1916.81 711.83 24.59 1810.78 81.44 1.3545 7.7940 20160719 134327 201.572016 19.1770 27.5085 711.83 NaN NaN 2009.50 7.7039 NaN 39.95 2009.56 1916.81 711.83 24.59 1810.78 81.44 1.3545 7.7940 20160719 134342 201.572189 19.1780 27.5054 715.37 NaN NaN 2009.36 7.7039 NaN 39.95 2009.49 1916.97 713.27 24.64 1811.03 81.31 1.3523 7.7932 20160719 134357 201.572363 19.1764 27.5054 715.37 NaN NaN 2009.36 7.7039 NaN 39.95 2009.50 1917.34 715.37 24.71 1811.52 81.11 1.3491 7.7921 20160719 134412 201.572537 19.1764 27.5111 717.54 NaN NaN 2009.62 7.7039 NaN 39.95 2009.48 1917.68 717.54 24.78 1811.99 80.91 1.3456 7.7909 20160719 134427 201.572710 19.1764 27.5111 718.65 NaN NaN 2009.62 7.7039 NaN 39.95 2009.62 1917.99 718.65 24.82 1812.36 80.81 1.3441 7.7903 20160719 134442 201.572884 19.1721 27.5114 719.50 NaN NaN 2009.64 7.7039 NaN 39.95 2009.64 1918.15 719.50 24.85 1812.56 80.74 1.3428 7.7898 20160719 134457 201.573057 19.1663 27.5100 720.59 NaN NaN 2009.57 7.7039 NaN 39.95 2009.61 1918.33 720.59 24.89 1812.81 80.62 1.3409 7.7892 20160719 134512 201.573231 19.1663 27.5100 723.68 NaN NaN 2009.57 7.7039 NaN 39.95 2009.57 1918.83 723.68 25.00 1813.51 80.32 1.3358 7.7875 20160719 134527 201.573405 19.1599 27.5127 726.16 NaN NaN 2009.70 7.6988 NaN 39.95 2009.68 1919.35 726.16 25.09 1814.16 80.09 1.3320 7.7862 20160719 134542 201.573578 19.1585 27.5188 728.25 NaN NaN 2009.98 7.6988 NaN 39.95 2009.70 1919.72 728.25 25.16 1814.65 79.90 1.3287 7.7850 20160719 134557 201.573752 19.1582 27.5149 729.56 NaN NaN 2009.80 7.6988 NaN 39.95 2009.98 1920.19 729.56 25.21 1815.17 79.80 1.3271 7.7843 20160719 134612 201.573925 19.1529 27.5119 731.68 NaN NaN 2009.66 7.6988 NaN 39.95 2009.80 1920.38 731.68 25.28 1815.51 79.59 1.3236 7.7832 20160719 134627 201.574099 19.1430 27.5057 733.78 NaN NaN 2009.66 7.6988 NaN 39.95 2009.66 1920.63 733.78 25.36 1815.90 79.37 1.3199 7.7820 20160719 134642 201.574273 19.1366 27.5032 735.16 NaN NaN 2009.25 7.6988 NaN 39.95 2009.37 1920.66 735.16 25.42 1816.04 79.19 1.3171 7.7812 20160719 134657 201.574446 19.1366 27.5032 736.17 NaN NaN 2009.25 7.6988 NaN 39.95 2009.25 1920.74 736.17 25.46 1816.21 79.08 1.3151 7.7806 20160719 134712 201.574620 19.1313 27.4997 737.03 NaN NaN 2009.23 7.6938 NaN 39.95 2009.23 1920.88 737.03 25.49 1816.39 78.99 1.3137 7.7802 20160719 134727 201.574793 19.1275 27.5039 739.93 NaN NaN 2009.09 7.6938 NaN 39.95 2009.09 1921.24 739.93 25.59 1816.93 78.71 1.3091 7.7786 20160719 134742 201.574967 19.1262 27.5027 741.63 NaN NaN 2009.23 7.6938 NaN 39.95 2009.29 1921.69 741.63 25.65 1817.46 78.57 1.3067 7.7777 20160719 134757 201.575141 19.1257 27.5027 744.31 NaN NaN 2009.23 7.6938 NaN 39.95 2009.23 1922.07 744.31 25.75 1818.00 78.33 1.3027 7.7763 20160719 134812 201.575314 19.1260 27.5253 747.27 NaN NaN 2010.29 7.6938 NaN 39.95 2009.17 1922.48 747.27 25.85 1818.56 78.07 1.2983 7.7747 20160719 134827 201.575488 19.1265 27.5336 749.56 NaN NaN 2010.67 7.6938 NaN 39.95 2010.29 1923.81 749.56 25.92 1819.90 77.98 1.2965 7.7736 20160719 134842 201.575662 19.1270 27.5446 751.32 NaN NaN 2011.19 7.6938 NaN 39.95 2010.67 1924.39 751.32 25.98 1820.53 77.88 1.2945 7.7727 20160719 134857 201.575835 19.1257 27.5322 752.62 NaN NaN 2010.61 7.6887 NaN 39.95 2011.19 1925.07 752.62 26.03 1821.25 77.80 1.2933 7.7721 20160719 134912 201.576009 19.1272 27.5258 754.66 NaN NaN 2010.31 7.6887 NaN 39.95 2010.61 1924.90 754.66 26.10 1821.24 77.57 1.2896 7.7710 20160719 134927 201.576182 19.1321 27.5329 755.55 NaN NaN 2010.64 7.6887 NaN 39.95 2010.31 1924.75 755.55 26.13 1821.14 77.48 1.2882 7.7705 20160719 134942 201.576356 19.1321 27.5329 755.72 NaN NaN 2010.64 7.6887 NaN 39.95 2010.64 1925.03 755.72 26.13 1821.38 77.52 1.2887 7.7704 20160719 134957 201.576530 19.1352 27.5404 756.41 NaN NaN 2010.99 7.6887 NaN 39.95 2010.99 1925.45 756.41 26.15 1821.81 77.49 1.2882 7.7701 20160719 135012 201.576703 19.1345 27.5500 757.71 NaN NaN 2011.44 7.6887 NaN 39.95 2011.29 1925.90 757.71 26.20 1822.29 77.41 1.2867 7.7695 20160719 135027 201.576877 19.1317 27.5397 758.88 NaN NaN 2010.96 7.6887 NaN 39.95 2011.44 1926.25 758.88 26.24 1822.71 77.31 1.2851 7.7689 20160719 135042 201.577050 19.1313 27.5376 759.23 NaN NaN 2010.86 7.6836 NaN 39.95 2010.96 1925.89 759.23 26.25 1822.41 77.23 1.2839 7.7686 20160719 135057 201.577224 19.1313 27.5376 759.57 NaN NaN 2010.86 7.6836 NaN 39.95 2010.86 1925.84 759.57 26.26 1822.37 77.20 1.2834 7.7684 20160719 135112 201.577398 19.1360 27.5345 759.20 NaN NaN 2010.72 7.6836 NaN 39.95 2010.72 1925.65 759.20 26.25 1822.17 77.23 1.2840 7.7686 20160719 135127 201.577571 19.1406 27.5292 759.29 NaN NaN 2010.47 7.6836 NaN 39.95 2010.47 1925.41 759.29 26.25 1821.95 77.22 1.2839 7.7686 20160719 135142 201.577745 19.1456 27.5299 760.10 NaN NaN 2010.50 7.6836 NaN 39.95 2010.50 1925.56 760.10 26.27 1822.12 77.16 1.2829 7.7681 20160719 135157 201.577918 19.1414 27.5353 761.39 NaN NaN 2010.75 7.6836 NaN 39.95 2010.48 1925.75 761.39 26.32 1822.39 77.04 1.2809 7.7674 20160719 135212 201.578092 19.1385 27.5376 762.72 NaN NaN 2010.75 7.6836 NaN 39.95 2010.75 1926.21 762.72 26.37 1822.89 76.95 1.2792 7.7668 20160719 135227 201.578266 19.1397 27.5258 762.55 NaN NaN 2010.86 7.6785 NaN 39.95 2010.86 1926.30 762.55 26.36 1822.97 76.96 1.2795 7.7669 20160719 135242 201.578439 19.1397 27.5258 762.20 NaN NaN 2010.31 7.6785 NaN 39.95 2010.31 1925.77 762.20 26.35 1822.47 76.94 1.2794 7.7670 20160719 135257 201.578613 19.1422 27.5172 762.12 NaN NaN 2009.91 7.6785 NaN 39.95 2009.94 1925.41 762.12 26.35 1822.14 76.92 1.2791 7.7670 20160719 135312 201.578787 19.1439 27.5172 762.42 NaN NaN 2009.91 7.6785 NaN 39.95 2009.91 1925.42 762.42 26.36 1822.16 76.90 1.2788 7.7668 20160719 135327 201.578960 19.1439 27.5165 762.73 NaN NaN 2009.88 7.6785 NaN 39.95 2009.88 1925.43 762.73 26.37 1822.19 76.88 1.2783 7.7667 20160719 135342 201.579134 19.1440 27.5196 763.78 NaN NaN 2010.02 7.6785 NaN 39.95 2010.02 1925.70 763.78 26.40 1822.49 76.81 1.2771 7.7661 20160719 135357 201.579307 19.1440 27.5325 764.59 NaN NaN 2010.62 7.6785 NaN 39.95 2010.62 1926.31 764.59 26.42 1823.07 76.81 1.2769 7.7658 20160719 135412 201.579481 19.1517 27.5502 765.19 NaN NaN 2011.45 7.6785 NaN 39.95 2011.45 1927.12 765.19 26.44 1823.83 76.84 1.2773 7.7656 20160719 135427 201.579655 19.1557 27.5503 766.01 NaN NaN 2011.45 7.6734 NaN 39.95 2011.71 1927.48 766.01 26.47 1824.21 76.80 1.2767 7.7653 20160719 135442 201.579828 19.1557 27.5503 766.65 NaN NaN 2011.45 7.6734 NaN 39.95 2011.45 1927.36 766.65 26.49 1824.15 76.72 1.2756 7.7649 20160719 135457 201.580002 19.1583 27.5386 767.32 NaN NaN 2010.91 7.6734 NaN 39.95 2010.91 1927.01 767.32 26.51 1823.88 76.61 1.2739 7.7645 20160719 135512 201.580175 19.1551 27.5182 768.33 NaN NaN 2009.95 7.6734 NaN 39.95 2010.24 1926.58 768.33 26.55 1823.56 76.47 1.2716 7.7639 20160719 135527 201.580349 19.1532 27.5182 768.82 NaN NaN 2009.95 7.6734 NaN 39.95 2009.95 1926.39 768.82 26.57 1823.41 76.41 1.2705 7.7635 20160719 135542 201.580523 19.1505 27.5525 769.27 NaN NaN 2011.55 7.6708 NaN 39.95 2010.25 1926.67 769.27 26.58 1823.67 76.41 1.2702 7.7633 20160719 135557 201.580696 19.1514 27.5628 769.25 NaN NaN 2012.04 7.6708 NaN 39.95 2011.55 1927.82 769.25 26.58 1824.72 76.52 1.2718 7.7635 20160719 135612 201.580870 19.1529 27.5438 768.98 NaN NaN 2011.15 7.6683 NaN 39.95 2011.55 1927.82 769.25 26.58 1824.72 76.52 1.2718 7.7635 20160719 135627 201.581043 19.1534 27.5438 768.98 NaN NaN 2011.15 7.6683 NaN 39.95 2011.15 1927.46 768.98 26.57 1824.39 76.50 1.2717 7.7636 20160719 135642 201.581217 19.1525 27.5252 768.96 NaN NaN 2010.28 7.6683 NaN 39.95 2010.28 1926.72 768.96 26.57 1823.72 76.42 1.2707 7.7635 20160719 135657 201.581391 19.1529 27.5459 769.14 NaN NaN 2011.25 7.6683 NaN 39.95 2010.11 1926.58 769.14 26.58 1823.60 76.39 1.2702 7.7634 20160719 135712 201.581564 19.1532 27.5614 769.95 NaN NaN 2011.97 7.6683 NaN 39.95 2011.25 1927.67 769.95 26.60 1824.63 76.43 1.2706 7.7631 20160719 135727 201.581738 19.1532 27.5614 770.64 NaN NaN 2011.97 7.6683 NaN 39.95 2011.97 1928.41 770.64 26.63 1825.35 76.44 1.2705 7.7629 20160719 135742 201.581912 19.1502 27.5753 772.46 NaN NaN 2012.62 7.6632 NaN 39.95 2011.95 1928.66 772.46 26.69 1825.69 76.29 1.2679 7.7619 20160719 135757 201.582085 19.1502 27.5753 775.83 NaN NaN 2012.62 7.6632 NaN 39.95 2012.62 1929.77 775.83 26.81 1826.90 76.07 1.2641 7.7603 20160719 135812 201.582259 19.1459 27.6099 777.89 NaN NaN 2014.24 7.6632 NaN 39.95 2013.37 1930.72 777.89 26.88 1827.88 75.97 1.2622 7.7593 20160719 135827 201.582432 19.1459 27.6099 779.25 NaN NaN 2014.24 7.6632 NaN 39.95 2014.24 1931.69 779.25 26.92 1828.84 75.93 1.2612 7.7588 20160719 135842 201.582606 19.1427 27.6163 779.41 NaN NaN 2014.54 7.6632 NaN 39.95 2014.54 1932.00 779.41 26.93 1829.14 75.93 1.2612 7.7587 20160719 135857 201.582780 19.1354 27.6035 779.45 NaN NaN 2013.94 7.6581 NaN 39.95 2014.19 1931.72 779.45 26.94 1828.90 75.88 1.2606 7.7586 20160719 135912 201.582953 19.1320 27.5869 779.67 NaN NaN 2013.16 7.6581 NaN 39.95 2013.94 1931.56 779.67 26.95 1828.78 75.83 1.2598 7.7585 20160719 135927 201.583127 19.1320 27.5869 779.38 NaN NaN 2013.16 7.6581 NaN 39.95 2013.16 1930.86 779.38 26.94 1828.14 75.78 1.2590 7.7585 20160719 135942 201.583300 19.1267 27.5873 778.16 NaN NaN 2013.18 7.6581 NaN 39.95 2013.24 1930.76 778.16 26.90 1827.99 75.87 1.2606 7.7592 20160719 135957 201.583474 19.1270 27.5986 778.12 NaN NaN 2013.71 7.6581 NaN 39.95 2013.18 1930.68 778.12 26.90 1827.90 75.88 1.2605 7.7591 20160719 140012 201.583648 19.1298 27.6120 779.45 NaN NaN 2013.71 7.6581 NaN 39.95 2013.71 1931.34 779.45 26.94 1828.58 75.82 1.2595 7.7585 20160719 140027 201.583821 19.1298 27.6120 779.94 NaN NaN 2014.34 7.6581 NaN 39.95 2014.34 1931.97 779.94 26.96 1829.18 75.83 1.2597 7.7584 20160719 140042 201.583995 19.1296 27.5771 779.65 NaN NaN 2012.71 7.6530 NaN 39.95 2013.91 1931.59 779.65 26.95 1828.84 75.80 1.2595 7.7585 20160719 140057 201.584168 19.1295 27.5825 779.40 NaN NaN 2012.96 7.6581 NaN 39.95 2012.71 1930.47 779.40 26.95 1827.80 75.73 1.2583 7.7584 20160719 140112 201.584342 19.1320 27.5741 779.51 NaN NaN 2012.57 7.6530 NaN 39.95 2012.96 1930.72 779.51 26.95 1828.03 75.74 1.2586 7.7584 20160719 140127 201.584516 19.1320 27.5741 780.26 NaN NaN 2012.57 7.6530 NaN 39.95 2012.57 1930.49 780.26 26.97 1827.86 75.65 1.2572 7.7580 20160719 140142 201.584689 19.1395 27.5744 780.88 NaN NaN 2012.58 7.6530 NaN 39.95 2012.33 1930.33 780.88 26.99 1827.74 75.60 1.2563 7.7576 20160719 140157 201.584863 19.1395 27.5744 780.11 NaN NaN 2012.58 7.6530 NaN 39.95 2012.58 1930.42 780.11 26.96 1827.77 75.69 1.2579 7.7581 20160719 140212 201.585037 19.1439 27.5827 779.72 NaN NaN 2012.96 7.6530 NaN 39.95 2012.96 1930.67 779.72 26.94 1827.96 75.77 1.2591 7.7583 20160719 140227 201.585210 19.1516 27.5816 780.69 NaN NaN 2012.92 7.6479 NaN 39.95 2012.64 1930.53 780.69 26.97 1827.88 75.67 1.2576 7.7578 20160719 140242 201.585384 19.1542 27.5709 780.29 NaN NaN 2012.42 7.6479 NaN 39.95 2012.92 1930.70 780.29 26.96 1828.01 75.73 1.2586 7.7581 20160719 140257 201.585557 19.1557 27.5524 778.76 NaN NaN 2011.55 7.6479 NaN 39.95 2012.42 1930.05 778.76 26.91 1827.33 75.81 1.2601 7.7588 20160719 140312 201.585731 19.1557 27.5524 777.89 NaN NaN 2011.55 7.6479 NaN 39.95 2011.55 1929.15 777.89 26.88 1826.46 75.81 1.2603 7.7591 20160719 140327 201.585905 19.1570 27.5470 777.77 NaN NaN 2011.30 7.6479 NaN 39.95 2011.30 1928.89 777.77 26.87 1826.22 75.81 1.2602 7.7591 20160719 140342 201.586078 19.1572 27.5472 777.97 NaN NaN 2011.31 7.6479 NaN 39.95 2011.31 1928.94 777.97 26.88 1826.26 75.79 1.2600 7.7590 20160719 140357 201.586252 19.1592 27.5472 779.41 NaN NaN 2011.31 7.6454 NaN 39.95 2011.38 1929.21 779.41 26.93 1826.60 75.68 1.2582 7.7583 20160719 140412 201.586425 19.1592 27.5472 780.58 NaN NaN 2011.31 7.6454 NaN 39.95 2011.31 1929.31 780.58 26.97 1826.76 75.59 1.2566 7.7577 20160719 140427 201.586599 19.1613 27.5474 781.63 NaN NaN 2011.32 7.6428 NaN 39.95 2011.51 1929.66 781.63 27.00 1827.14 75.52 1.2554 7.7572 20160719 140442 201.586773 19.1613 27.5474 782.72 NaN NaN 2011.32 7.6428 NaN 39.95 2011.32 1929.62 782.72 27.04 1827.15 75.43 1.2539 7.7566 20160719 140457 201.586946 19.1643 27.5568 783.84 NaN NaN 2011.75 7.6428 NaN 39.95 2011.75 1930.17 783.84 27.07 1827.71 75.38 1.2531 7.7561 20160719 140512 201.587120 19.1654 27.5561 784.54 NaN NaN 2011.72 7.6428 NaN 39.95 2011.72 1930.26 784.54 27.10 1827.84 75.32 1.2521 7.7558 20160719 140527 201.587293 19.1654 27.5442 786.46 NaN NaN 2011.17 7.6428 NaN 39.95 2011.17 1930.06 786.46 27.17 1827.78 75.11 1.2488 7.7547 20160719 140542 201.587467 19.1635 27.5425 788.48 NaN NaN 2011.09 7.6428 NaN 39.95 2011.15 1930.34 788.48 27.24 1828.16 74.95 1.2460 7.7537 20160719 140557 201.587641 19.1635 27.5425 790.67 NaN NaN 2011.09 7.6428 NaN 39.95 2011.09 1930.62 790.67 27.31 1828.53 74.77 1.2431 7.7526 20160719 140612 201.587814 19.1639 27.5440 793.59 NaN NaN 2011.16 7.6428 NaN 39.95 2011.08 1931.04 793.59 27.41 1829.08 74.54 1.2393 7.7511 20160719 140627 201.587988 19.1654 27.5405 796.55 NaN NaN 2011.00 7.6377 NaN 39.95 2011.16 1931.55 796.55 27.52 1829.71 74.32 1.2356 7.7496 20160719 140642 201.588162 19.1654 27.5405 798.07 NaN NaN 2011.00 7.6377 NaN 39.95 2011.00 1931.61 798.07 27.57 1829.85 74.19 1.2335 7.7488 20160719 140657 201.588335 19.1698 27.5379 799.80 NaN NaN 2010.87 7.6377 NaN 39.95 2011.01 1931.87 799.80 27.63 1830.18 74.07 1.2314 7.7480 20160719 140712 201.588509 19.1684 27.5365 801.87 NaN NaN 2010.81 7.6377 NaN 39.95 2010.87 1932.06 801.87 27.70 1830.47 73.89 1.2286 7.7469 20160719 140727 201.588682 19.1623 27.5406 804.30 NaN NaN 2011.00 7.6377 NaN 39.95 2010.81 1932.36 804.30 27.78 1830.88 73.69 1.2252 7.7457 20160719 140742 201.588856 19.1623 27.5406 805.07 NaN NaN 2011.00 7.6377 NaN 39.95 2011.00 1932.67 805.07 27.82 1831.23 73.63 1.2241 7.7453 20160719 140757 201.589030 19.1556 27.5544 805.63 NaN NaN 2011.65 7.6377 NaN 39.95 2010.98 1932.72 805.63 27.84 1831.29 73.59 1.2233 7.7450 20160719 140812 201.589203 19.1532 27.5656 805.02 NaN NaN 2012.17 7.6377 NaN 39.95 2011.65 1933.22 805.02 27.81 1831.71 73.69 1.2248 7.7454 20160719 140827 201.589377 19.1515 27.5645 804.20 NaN NaN 2012.11 7.6377 NaN 39.95 2012.17 1933.58 804.20 27.79 1832.01 73.79 1.2264 7.7459 20160719 140842 201.589550 19.1515 27.5645 803.15 NaN NaN 2012.11 7.6377 NaN 39.95 2012.11 1933.40 803.15 27.75 1831.79 73.85 1.2275 7.7464 20160719 140857 201.589724 19.1409 27.5694 801.42 NaN NaN 2012.35 7.6326 NaN 39.95 2012.23 1933.27 801.42 27.70 1831.60 73.98 1.2294 7.7473 20160719 140912 201.589898 19.1399 27.5686 800.13 NaN NaN 2012.31 7.6326 NaN 39.95 2012.35 1933.20 800.13 27.66 1831.46 74.08 1.2312 7.7480 20160719 140927 201.590071 19.1399 27.5686 799.44 NaN NaN 2012.31 7.6326 NaN 39.95 2012.31 1933.07 799.44 27.63 1831.31 74.13 1.2321 7.7483 20160719 140942 201.590245 19.1445 27.5613 798.86 NaN NaN 2011.97 7.6326 NaN 39.95 2011.97 1932.67 798.86 27.61 1830.90 74.16 1.2326 7.7486 20160719 140957 201.590418 19.1445 27.5604 798.12 NaN NaN 2011.93 7.6326 NaN 39.95 2011.93 1932.52 798.12 27.58 1830.72 74.21 1.2335 7.7489 20160719 141012 201.590592 19.1445 27.5617 797.76 NaN NaN 2011.98 7.6326 NaN 39.95 2011.98 1932.50 797.76 27.57 1830.67 74.25 1.2341 7.7491 20160719 141027 201.590766 19.1464 27.5686 797.65 NaN NaN 2012.31 7.6326 NaN 39.95 2011.98 1932.50 797.76 27.57 1830.67 74.25 1.2341 7.7491 20160719 141042 201.590939 19.1467 27.5669 797.65 NaN NaN 2012.23 7.6326 NaN 39.95 2012.32 1932.79 797.65 27.56 1830.93 74.29 1.2347 7.7492 20160719 141057 201.591113 19.1467 27.5669 798.14 NaN NaN 2012.23 7.6326 NaN 39.95 2012.23 1932.78 798.14 27.58 1830.96 74.24 1.2339 7.7490 20160719 141112 201.591287 19.1401 27.5719 798.10 NaN NaN 2012.46 7.6275 NaN 39.95 2012.46 1932.98 798.10 27.58 1831.13 74.26 1.2341 7.7490 20160719 141127 201.591460 19.1392 27.5654 798.58 NaN NaN 2012.16 7.6275 NaN 39.95 2012.71 1933.28 798.58 27.60 1831.45 74.23 1.2336 7.7488 20160719 141142 201.591634 19.1392 27.5654 798.50 NaN NaN 2012.16 7.6275 NaN 39.95 2012.16 1932.80 798.50 27.60 1831.01 74.19 1.2330 7.7488 20160719 141157 201.591807 19.1407 27.5665 798.50 NaN NaN 2012.21 7.6275 NaN 39.95 2012.21 1932.84 798.50 27.60 1831.04 74.20 1.2332 7.7488 20160719 141212 201.591981 19.1447 27.5677 799.39 NaN NaN 2012.26 7.6275 NaN 39.95 2012.22 1932.96 799.39 27.63 1831.19 74.14 1.2322 7.7483 20160719 141227 201.592155 19.1424 27.5677 800.10 NaN NaN 2012.26 7.6275 NaN 39.95 2012.26 1933.10 800.10 27.65 1831.36 74.09 1.2313 7.7480 20160719 141242 201.592328 19.1387 27.5507 800.68 NaN NaN 2011.47 7.6275 NaN 39.95 2012.02 1932.99 800.68 27.67 1831.31 74.01 1.2302 7.7476 20160719 141257 201.592502 19.1387 27.5507 800.91 NaN NaN 2011.47 7.6275 NaN 39.95 2011.47 1932.57 800.91 27.69 1830.95 73.93 1.2290 7.7475 20160719 141312 201.592675 19.1353 27.5374 800.84 NaN NaN 2010.85 7.6275 NaN 39.95 2010.85 1932.04 800.84 27.69 1830.47 73.88 1.2282 7.7474 20160719 141327 201.592849 19.1340 27.5387 800.57 NaN NaN 2010.91 7.6275 NaN 39.95 2011.00 1932.12 800.57 27.68 1830.53 73.91 1.2287 7.7475 20160719 141342 201.593023 19.1340 27.5387 800.38 NaN NaN 2010.91 7.6275 NaN 39.95 2010.91 1932.03 800.38 27.67 1830.44 73.92 1.2288 7.7476 20160719 141357 201.593196 19.1337 27.5328 800.65 NaN NaN 2010.64 7.6250 NaN 39.95 2010.64 1931.83 800.65 27.68 1830.28 73.87 1.2281 7.7475 20160719 141412 201.593370 19.1323 27.5221 801.66 NaN NaN 2010.14 7.6275 NaN 39.95 2010.14 1931.55 801.66 27.72 1830.09 73.74 1.2262 7.7469 20160719 141427 201.593544 19.1350 27.5132 802.26 NaN NaN 2009.72 7.6224 NaN 39.95 2009.72 1931.28 802.26 27.74 1829.88 73.66 1.2250 7.7465 20160719 141442 201.593717 19.1350 27.5053 802.73 NaN NaN 2009.35 7.6224 NaN 39.95 2009.35 1931.02 802.73 27.76 1829.66 73.60 1.2240 7.7463 20160719 141457 201.593891 19.1362 27.5005 804.04 NaN NaN 2009.13 7.6224 NaN 39.95 2009.13 1931.01 804.04 27.80 1829.73 73.48 1.2221 7.7456 20160719 141512 201.594064 19.1362 27.4973 806.08 NaN NaN 2008.98 7.6224 NaN 39.95 2008.98 1931.18 806.08 27.88 1830.00 73.31 1.2193 7.7445 20160719 141527 201.594238 19.1339 27.4903 808.46 NaN NaN 2008.65 7.6224 NaN 39.95 2008.65 1931.24 808.46 27.96 1830.19 73.09 1.2158 7.7433 20160719 141542 201.594412 19.1252 27.4886 810.81 NaN NaN 2008.57 7.6173 NaN 39.95 2008.65 1931.60 810.81 28.05 1830.65 72.91 1.2126 7.7422 20160719 141557 201.594585 19.1197 27.4840 813.44 NaN NaN 2008.36 7.6173 NaN 39.95 2008.57 1931.94 813.44 28.14 1831.11 72.68 1.2089 7.7408 20160719 141612 201.594759 19.1197 27.4840 814.58 NaN NaN 2008.36 7.6173 NaN 39.95 2008.36 1931.93 814.58 28.19 1831.18 72.57 1.2070 7.7402 20160719 141627 201.594932 19.1135 27.4832 817.23 NaN NaN 2008.32 7.6173 NaN 39.95 2008.34 1932.30 817.23 28.28 1831.66 72.36 1.2036 7.7389 20160719 141642 201.595106 19.1114 27.4822 821.10 NaN NaN 2008.27 7.6173 NaN 39.95 2008.32 1932.84 821.10 28.42 1832.36 72.07 1.1987 7.7371 20160719 141657 201.595280 19.1114 27.4822 824.06 NaN NaN 2008.27 7.6173 NaN 39.95 2008.27 1933.22 824.06 28.52 1832.86 71.84 1.1950 7.7356 20160719 141712 201.595453 19.1114 27.4829 825.40 NaN NaN 2008.31 7.6173 NaN 39.95 2008.31 1933.44 825.40 28.57 1833.12 71.75 1.1934 7.7350 20160719 141727 201.595627 19.1112 27.4829 826.00 NaN NaN 2008.31 7.6173 NaN 39.95 2008.30 1933.51 826.00 28.59 1833.22 71.70 1.1926 7.7347 20160719 141742 201.595800 19.1112 27.4829 826.65 NaN NaN 2008.31 7.6173 NaN 39.95 2008.31 1933.61 826.65 28.61 1833.34 71.66 1.1919 7.7344 20160719 141757 201.595974 19.1130 27.4814 828.71 NaN NaN 2008.24 7.6173 NaN 39.95 2008.24 1933.82 828.71 28.68 1833.64 71.51 1.1894 7.7334 20160719 141812 201.596148 19.1155 27.4820 831.16 NaN NaN 2008.26 7.6173 NaN 39.95 2008.26 1934.18 831.16 28.76 1834.08 71.34 1.1866 7.7322 20160719 141827 201.596321 19.1168 27.4881 832.84 NaN NaN 2008.55 7.6173 NaN 39.95 2008.34 1934.47 832.84 28.82 1834.42 71.23 1.1847 7.7314 20160719 141842 201.596495 19.1158 27.4909 833.56 NaN NaN 2008.68 7.6173 NaN 39.95 2008.55 1934.75 833.56 28.84 1834.72 71.19 1.1841 7.7311 20160719 141857 201.596669 19.1158 27.4909 835.02 NaN NaN 2008.68 7.6173 NaN 39.95 2008.68 1935.07 835.02 28.89 1835.08 71.10 1.1824 7.7304 20160719 141912 201.596842 19.1116 27.5024 836.65 NaN NaN 2009.22 7.6122 NaN 39.95 2008.93 1935.52 836.65 28.95 1835.57 71.00 1.1807 7.7296 20160719 141927 201.597016 19.1091 27.5064 838.02 NaN NaN 2009.40 7.6122 NaN 39.95 2009.22 1935.97 838.02 29.00 1836.05 70.92 1.1793 7.7290 20160719 141942 201.597189 19.1078 27.5076 839.48 NaN NaN 2009.46 7.6122 NaN 39.95 2009.40 1936.34 839.48 29.05 1836.47 70.82 1.1777 7.7283 20160719 141957 201.597363 19.1073 27.5095 840.26 NaN NaN 2009.55 7.6122 NaN 39.95 2009.46 1936.50 840.26 29.08 1836.65 70.77 1.1768 7.7280 20160719 142012 201.597537 19.1073 27.5183 841.36 NaN NaN 2009.96 7.6122 NaN 39.95 2009.55 1936.72 841.36 29.12 1836.90 70.70 1.1756 7.7275 20160719 142027 201.597710 19.1061 27.5185 842.01 NaN NaN 2009.97 7.6122 NaN 39.95 2009.96 1937.18 842.01 29.14 1837.35 70.69 1.1752 7.7272 20160719 142042 201.597884 19.1069 27.5172 842.35 NaN NaN 2009.91 7.6122 NaN 39.95 2009.97 1937.24 842.35 29.15 1837.43 70.66 1.1749 7.7271 20160719 142057 201.598057 19.1103 27.5156 842.39 NaN NaN 2009.83 7.6122 NaN 39.95 2009.91 1937.17 842.39 29.15 1837.36 70.66 1.1749 7.7270 20160719 142112 201.598231 19.1139 27.5156 842.17 NaN NaN 2009.83 7.6122 NaN 39.95 2009.83 1937.07 842.17 29.14 1837.25 70.68 1.1752 7.7271 20160719 142127 201.598405 19.1139 27.5127 842.80 NaN NaN 2009.70 7.6122 NaN 39.95 2009.70 1937.02 842.80 29.16 1837.23 70.63 1.1745 7.7268 20160719 142142 201.598578 19.1174 27.5059 843.89 NaN NaN 2009.63 7.6072 NaN 39.95 2009.63 1937.11 843.89 29.20 1837.36 70.55 1.1732 7.7263 20160719 142157 201.598752 19.1174 27.5059 845.33 NaN NaN 2009.38 7.6072 NaN 39.95 2009.38 1937.10 845.33 29.25 1837.42 70.42 1.1711 7.7256 20160719 142212 201.598925 19.1118 27.4997 846.19 NaN NaN 2009.09 7.6072 NaN 39.95 2009.33 1937.19 846.19 29.28 1837.56 70.35 1.1699 7.7252 20160719 142227 201.599099 19.1099 27.4901 847.33 NaN NaN 2008.64 7.6072 NaN 39.95 2009.09 1937.15 847.33 29.32 1837.59 70.24 1.1682 7.7246 20160719 142242 201.599273 19.1104 27.4868 850.18 NaN NaN 2008.49 7.6072 NaN 39.95 2008.64 1937.14 850.18 29.42 1837.71 70.01 1.1643 7.7232 20160719 142257 201.599446 19.1122 27.4868 851.33 NaN NaN 2008.49 7.6072 NaN 39.95 2008.49 1937.15 851.33 29.46 1837.77 69.92 1.1629 7.7226 20160719 142312 201.599620 19.1147 27.4839 852.78 NaN NaN 2008.35 7.6046 NaN 39.95 2008.32 1937.18 852.78 29.51 1837.85 69.81 1.1612 7.7219 20160719 142327 201.599794 19.1177 27.4839 852.90 NaN NaN 2008.35 7.6046 NaN 39.95 2008.35 1937.21 852.90 29.51 1837.88 69.82 1.1613 7.7219 20160719 142342 201.599967 19.1203 27.4843 852.99 NaN NaN 2008.37 7.6072 NaN 39.95 2008.37 1937.22 852.99 29.51 1837.89 69.82 1.1613 7.7218 20160719 142357 201.600141 19.1203 27.4860 853.50 NaN NaN 2008.45 7.6046 NaN 39.95 2008.45 1937.36 853.50 29.53 1838.04 69.79 1.1609 7.7216 20160719 142412 201.600314 19.1218 27.4851 856.02 NaN NaN 2008.41 7.6046 NaN 39.95 2008.41 1937.66 856.02 29.62 1838.43 69.61 1.1579 7.7204 20160719 142427 201.600488 19.1218 27.4824 857.86 NaN NaN 2008.28 7.6021 NaN 39.95 2008.28 1937.79 857.86 29.68 1838.63 69.48 1.1558 7.7195 20160719 142442 201.600662 19.1265 27.4778 860.10 NaN NaN 2008.07 7.6021 NaN 39.95 2008.23 1938.03 860.10 29.75 1838.95 69.33 1.1533 7.7185 20160719 142457 201.600835 19.1268 27.4748 861.06 NaN NaN 2007.93 7.6021 NaN 39.95 2008.07 1938.02 861.06 29.79 1838.98 69.25 1.1520 7.7180 20160719 142512 201.601009 19.1223 27.4712 861.07 NaN NaN 2007.76 7.6021 NaN 39.95 2007.93 1937.91 861.07 29.79 1838.89 69.23 1.1516 7.7180 20160719 142527 201.601182 19.1157 27.4647 861.48 NaN NaN 2007.46 7.6021 NaN 39.95 2007.76 1937.86 861.48 29.81 1838.88 69.17 1.1507 7.7178 20160719 142542 201.601356 19.1157 27.4647 861.88 NaN NaN 2007.46 7.6021 NaN 39.95 2007.46 1937.66 861.88 29.83 1838.73 69.10 1.1497 7.7175 20160719 142557 201.601530 19.1110 27.4614 863.53 NaN NaN 2007.30 7.6021 NaN 39.95 2007.30 1937.75 863.53 29.89 1838.88 68.98 1.1476 7.7168 20160719 142612 201.601703 19.1116 27.4538 864.46 NaN NaN 2006.95 7.5970 NaN 39.95 2007.30 1937.75 863.53 29.89 1838.88 68.98 1.1476 7.7168 20160719 142627 201.601877 19.1135 27.4509 865.53 NaN NaN 2006.81 7.6021 NaN 39.95 2006.95 1937.55 864.46 29.92 1838.73 68.89 1.1462 7.7163 20160719 142642 201.602050 19.1161 27.4498 865.53 NaN NaN 2006.76 7.5970 NaN 39.95 2006.95 1937.69 865.53 29.96 1838.91 68.82 1.1451 7.7158 20160719 142657 201.602224 19.1161 27.4498 866.40 NaN NaN 2006.76 7.5970 NaN 39.95 2006.76 1937.62 866.40 29.99 1838.88 68.76 1.1441 7.7154 20160719 142712 201.602398 19.1232 27.4420 866.89 NaN NaN 2006.40 7.5970 NaN 39.95 2006.64 1937.56 866.89 30.00 1838.84 68.72 1.1435 7.7151 20160719 142727 201.602571 19.1232 27.4420 867.66 NaN NaN 2006.40 7.5970 NaN 39.95 2006.40 1937.44 867.66 30.02 1838.76 68.66 1.1426 7.7147 20160719 142742 201.602745 19.1283 27.4358 868.21 NaN NaN 2006.11 7.5970 NaN 39.95 2006.11 1937.25 868.21 30.04 1838.60 68.61 1.1418 7.7144 20160719 142757 201.602919 19.1288 27.4233 869.73 NaN NaN 2005.52 7.5970 NaN 39.95 2005.74 1937.12 869.73 30.09 1838.55 68.48 1.1397 7.7137 20160719 142812 201.603092 19.1294 27.4209 871.40 NaN NaN 2005.41 7.5970 NaN 39.95 2005.52 1937.14 871.40 30.15 1838.64 68.35 1.1377 7.7129 20160719 142827 201.603266 19.1297 27.4093 872.20 NaN NaN 2004.87 7.5970 NaN 39.95 2005.41 1937.15 872.20 30.18 1838.69 68.29 1.1367 7.7125 20160719 142842 201.603439 19.1297 27.4093 873.62 NaN NaN 2004.87 7.5970 NaN 39.95 2004.87 1936.87 873.62 30.23 1838.49 68.15 1.1345 7.7118 20160719 142857 201.603613 19.1275 27.4074 876.50 NaN NaN 2004.78 7.5919 NaN 39.95 2004.78 1937.17 876.50 30.33 1838.89 67.95 1.1311 7.7104 20160719 142912 201.603787 19.1255 27.4001 881.40 NaN NaN 2004.44 7.5919 NaN 39.95 2004.72 1937.75 881.40 30.50 1839.63 67.62 1.1257 7.7082 20160719 142927 201.603960 19.1260 27.3982 883.92 NaN NaN 2004.35 7.5919 NaN 39.95 2004.44 1937.83 883.92 30.59 1839.81 67.43 1.1226 7.7070 20160719 142942 201.604134 19.1282 27.3982 886.29 NaN NaN 2004.35 7.5919 NaN 39.95 2004.35 1938.05 886.29 30.67 1840.10 67.27 1.1200 7.7059 20160719 142957 201.604307 19.1282 27.3982 887.93 NaN NaN 2004.35 7.5919 NaN 39.95 2004.35 1938.24 887.93 30.73 1840.34 67.18 1.1184 7.7052 20160719 143012 201.604481 19.1341 27.3925 891.87 NaN NaN 2004.08 7.5919 NaN 39.95 2004.23 1938.63 891.87 30.86 1840.84 66.92 1.1142 7.7034 20160719 143027 201.604655 19.1342 27.3886 897.07 NaN NaN 2003.90 7.5919 NaN 39.95 2004.08 1939.15 897.07 31.04 1841.53 66.58 1.1086 7.7010 20160719 143042 201.604828 19.1342 27.3886 901.30 NaN NaN 2003.90 7.5919 NaN 39.95 2003.90 1939.52 901.30 31.19 1842.03 66.30 1.1040 7.6991 20160719 143057 201.605002 19.1337 27.3867 904.09 NaN NaN 2003.81 7.5919 NaN 39.95 2003.81 1939.79 904.09 31.29 1842.38 66.12 1.1010 7.6979 20160719 143112 201.605175 19.1328 27.3869 909.19 NaN NaN 2003.82 7.5919 NaN 39.95 2003.76 1940.37 909.19 31.46 1843.11 65.80 1.0956 7.6956 20160719 143127 201.605349 19.1319 27.3864 914.41 NaN NaN 2003.80 7.5919 NaN 39.95 2003.82 1941.07 914.41 31.64 1843.94 65.48 1.0904 7.6933 20160719 143142 201.605523 19.1300 27.3792 918.14 NaN NaN 2003.47 7.5893 NaN 39.95 2003.80 1941.52 918.14 31.77 1844.50 65.25 1.0865 7.6917 20160719 143157 201.605696 19.1300 27.3792 920.42 NaN NaN 2003.47 7.5893 NaN 39.95 2003.47 1941.52 920.42 31.86 1844.59 65.07 1.0837 7.6906 20160719 143212 201.605870 19.1251 27.3582 922.88 NaN NaN 2002.48 7.5868 NaN 39.95 2002.92 1941.36 922.88 31.95 1844.54 64.87 1.0805 7.6895 20160719 143227 201.606044 19.1251 27.3582 924.78 NaN NaN 2002.48 7.5868 NaN 39.95 2002.48 1941.20 924.78 32.02 1844.46 64.72 1.0781 7.6886 20160719 143242 201.606217 19.1223 27.3522 925.63 NaN NaN 2002.20 7.5868 NaN 39.95 2002.30 1941.14 925.63 32.05 1844.44 64.66 1.0770 7.6882 20160719 143257 201.606391 19.1223 27.3522 927.84 NaN NaN 2002.20 7.5868 NaN 39.95 2002.20 1941.33 927.84 32.13 1844.70 64.51 1.0746 7.6872 20160719 143312 201.606564 19.1150 27.3490 930.68 NaN NaN 2002.05 7.5868 NaN 39.95 2002.05 1941.56 930.68 32.23 1845.01 64.32 1.0714 7.6859 20160719 143327 201.606738 19.1103 27.3428 936.22 NaN NaN 2001.77 7.5842 NaN 39.95 2001.77 1941.99 936.22 32.42 1845.60 63.96 1.0655 7.6835 20160719 143342 201.606912 19.1064 27.3370 943.98 NaN NaN 2001.49 7.5868 NaN 39.95 2001.49 1942.68 943.98 32.70 1846.51 63.48 1.0575 7.6801 20160719 143357 201.607085 19.1015 27.2987 953.01 NaN NaN 1999.71 7.5842 NaN 39.95 2000.80 1943.19 953.01 33.02 1847.28 62.88 1.0479 7.6762 20160719 143412 201.607259 19.0966 27.2779 959.79 NaN NaN 1999.71 7.5842 NaN 39.95 1999.71 1943.03 959.79 33.27 1847.35 62.40 1.0402 7.6732 20160719 143427 201.607432 19.0943 27.2693 971.57 NaN NaN 1998.33 7.5817 NaN 39.95 1998.73 1943.50 971.57 33.68 1848.14 61.68 1.0282 7.6681 20160719 143442 201.607606 19.0951 27.2693 979.82 NaN NaN 1998.33 7.5817 NaN 39.95 1998.33 1944.07 979.82 33.97 1848.90 61.21 1.0204 7.6646 20160719 143457 201.607780 19.0953 27.2627 986.79 NaN NaN 1998.03 7.5817 NaN 39.95 1998.03 1944.57 986.79 34.21 1849.55 60.81 1.0139 7.6617 20160719 143512 201.607953 19.0953 27.2590 996.83 NaN NaN 1997.85 7.5817 NaN 39.95 1997.85 1945.52 996.83 34.56 1850.69 60.27 1.0049 7.6576 20160719 143527 201.608127 19.0990 27.2516 1008.59 NaN NaN 1997.50 7.5766 NaN 39.95 1997.65 1946.62 1008.59 34.96 1852.00 59.66 0.9947 7.6528 20160719 143542 201.608300 19.1017 27.2471 1017.23 NaN NaN 1997.50 7.5766 NaN 39.95 1997.50 1947.41 1017.23 35.26 1852.94 59.21 0.9873 7.6494 20160719 143557 201.608474 19.1073 27.2463 1026.75 NaN NaN 1997.25 7.5766 NaN 39.95 1997.29 1948.21 1026.75 35.58 1853.89 58.73 0.9794 7.6455 20160719 143612 201.608648 19.1133 27.2518 1034.93 NaN NaN 1997.52 7.5766 NaN 39.95 1997.25 1948.99 1034.93 35.86 1854.78 58.35 0.9730 7.6423 20160719 143627 201.608821 19.1179 27.2578 1039.79 NaN NaN 1997.79 7.5766 NaN 39.95 1997.52 1949.72 1039.79 36.02 1855.55 58.14 0.9695 7.6405 20160719 143642 201.608995 19.1179 27.2578 1043.01 NaN NaN 1997.79 7.5766 NaN 39.95 1997.79 1950.29 1043.01 36.13 1856.15 58.01 0.9673 7.6393 20160719 143657 201.609169 19.1204 27.2617 1045.61 NaN NaN 1997.97 7.5766 NaN 39.95 1997.97 1950.69 1045.61 36.21 1856.56 57.92 0.9656 7.6383 20160719 143712 201.609342 19.1317 27.2703 1046.30 NaN NaN 1998.38 7.5715 NaN 39.95 1998.40 1951.13 1046.30 36.23 1856.98 57.92 0.9657 7.6381 20160719 143727 201.609516 19.1335 27.2735 1045.43 NaN NaN 1998.53 7.5766 NaN 39.95 1998.38 1951.01 1045.43 36.20 1856.85 57.97 0.9664 7.6384 20160719 143742 201.609689 19.1339 27.2774 1044.69 NaN NaN 1998.71 7.5766 NaN 39.95 1998.53 1951.06 1044.69 36.17 1856.88 58.01 0.9672 7.6387 20160719 143757 201.609863 19.1339 27.2774 1044.71 NaN NaN 1998.71 7.5766 NaN 39.95 1998.53 1951.06 1044.69 36.17 1856.88 58.01 0.9672 7.6387 20160719 143812 201.610037 19.1329 27.2805 1044.71 NaN NaN 1998.85 7.5740 NaN 39.95 1998.71 1951.23 1044.71 36.17 1857.04 58.02 0.9673 7.6388 20160719 143827 201.610210 19.1270 27.2635 1045.46 NaN NaN 1998.06 7.5715 NaN 39.95 1998.69 1951.32 1045.46 36.20 1857.14 57.98 0.9665 7.6385 20160719 143842 201.610384 19.1227 27.2580 1046.24 NaN NaN 1997.81 7.5715 NaN 39.95 1998.06 1950.85 1046.24 36.24 1856.73 57.88 0.9651 7.6381 20160719 143857 201.610557 19.1183 27.2571 1047.14 NaN NaN 1997.76 7.5715 NaN 39.95 1997.81 1950.74 1047.14 36.27 1856.65 57.81 0.9640 7.6377 20160719 143912 201.610731 19.1189 27.2585 1048.23 NaN NaN 1997.83 7.5715 NaN 39.95 1997.76 1950.82 1048.23 36.31 1856.75 57.75 0.9629 7.6372 20160719 143927 201.610905 19.1234 27.2585 1050.12 NaN NaN 1997.83 7.5715 NaN 39.95 1997.83 1951.07 1050.12 36.38 1857.02 57.67 0.9616 7.6365 20160719 143942 201.611078 19.1234 27.2621 1052.65 NaN NaN 1997.99 7.5715 NaN 39.95 1997.99 1951.46 1052.65 36.46 1857.43 57.57 0.9599 7.6356 20160719 143957 201.611252 19.1291 27.2759 1054.71 NaN NaN 1998.64 7.5715 NaN 39.95 1998.50 1952.11 1054.71 36.53 1858.06 57.52 0.9589 7.6349 20160719 144012 201.611425 19.1298 27.2736 1056.42 NaN NaN 1998.64 7.5715 NaN 39.95 1998.64 1952.40 1056.42 36.58 1858.37 57.45 0.9577 7.6342 20160719 144027 201.611599 19.1298 27.2736 1056.97 NaN NaN 1998.53 7.5664 NaN 39.95 1998.53 1952.36 1056.97 36.60 1858.34 57.42 0.9572 7.6340 20160719 144042 201.611773 19.1374 27.2598 1056.67 NaN NaN 1997.89 7.5664 NaN 39.95 1998.27 1952.09 1056.67 36.59 1858.08 57.42 0.9573 7.6341 20160719 144057 201.611946 19.1374 27.2598 1054.98 NaN NaN 1997.89 7.5664 NaN 39.95 1997.89 1951.55 1054.98 36.53 1857.54 57.48 0.9585 7.6347 20160719 144112 201.612120 19.1432 27.2565 1051.15 NaN NaN 1997.73 7.5664 NaN 39.95 1997.73 1951.01 1051.15 36.39 1856.96 57.66 0.9615 7.6361 20160719 144127 201.612294 19.1459 27.2521 1049.61 NaN NaN 1997.53 7.5664 NaN 39.95 1997.56 1950.68 1049.61 36.34 1856.62 57.73 0.9627 7.6367 20160719 144142 201.612467 19.1459 27.2521 1051.48 NaN NaN 1997.53 7.5664 NaN 39.95 1997.53 1950.83 1051.48 36.40 1856.79 57.65 0.9613 7.6360 20160719 144157 201.612641 19.1564 27.2664 1053.93 NaN NaN 1998.20 7.5664 NaN 39.95 1998.00 1951.48 1053.93 36.47 1857.43 57.58 0.9601 7.6351 20160719 144212 201.612814 19.1577 27.2664 1053.97 NaN NaN 1998.18 7.5613 NaN 39.95 1998.20 1951.64 1053.97 36.47 1857.58 57.59 0.9604 7.6351 20160719 144227 201.612988 19.1574 27.2619 1053.19 NaN NaN 1997.99 7.5613 NaN 39.95 1998.18 1951.55 1053.19 36.44 1857.48 57.63 0.9610 7.6354 20160719 144242 201.613162 19.1574 27.2619 1051.81 NaN NaN 1997.99 7.5613 NaN 39.95 1997.99 1951.25 1051.81 36.40 1857.17 57.68 0.9618 7.6359 20160719 144257 201.613335 19.1553 27.2525 1050.30 NaN NaN 1997.55 7.5613 NaN 39.95 1997.55 1950.71 1050.30 36.35 1856.64 57.71 0.9626 7.6365 20160719 144312 201.613509 19.1552 27.2450 1048.10 NaN NaN 1997.20 7.5613 NaN 39.95 1997.20 1950.17 1048.10 36.28 1856.11 57.79 0.9640 7.6373 20160719 144327 201.613682 19.1532 27.2242 1047.10 NaN NaN 1996.23 7.5613 NaN 39.95 1996.68 1949.61 1047.10 36.24 1855.56 57.80 0.9642 7.6376 20160719 144342 201.613856 19.1532 27.2242 1046.02 NaN NaN 1996.23 7.5613 NaN 39.95 1996.23 1949.11 1046.02 36.21 1855.08 57.81 0.9645 7.6379 20160719 144357 201.614030 19.1476 27.2204 1043.54 NaN NaN 1996.05 7.5613 NaN 39.95 1996.05 1948.70 1043.54 36.13 1854.66 57.91 0.9661 7.6389 20160719 144412 201.614203 19.1514 27.2195 1038.84 NaN NaN 1996.02 7.5613 NaN 39.95 1996.02 1948.18 1038.84 35.97 1854.07 58.14 0.9700 7.6407 20160719 144427 201.614377 19.1604 27.2163 1034.48 NaN NaN 1995.86 7.5613 NaN 39.95 1996.01 1947.69 1034.48 35.81 1853.51 58.37 0.9738 7.6424 20160719 144442 201.614550 19.1688 27.2163 1032.59 NaN NaN 1995.86 7.5613 NaN 39.95 1995.86 1947.32 1032.59 35.73 1853.12 58.47 0.9756 7.6431 20160719 144457 201.614724 19.1740 27.2106 1030.75 NaN NaN 1995.59 7.5613 NaN 39.95 1995.59 1946.86 1030.75 35.66 1852.64 58.56 0.9771 7.6438 20160719 144512 201.614898 19.1740 27.2099 1027.90 NaN NaN 1995.56 7.5613 NaN 39.95 1995.56 1946.52 1027.90 35.56 1852.25 58.70 0.9796 7.6450 20160719 144527 201.615071 19.1773 27.2056 1025.76 NaN NaN 1995.35 7.5613 NaN 39.95 1995.35 1946.11 1025.76 35.49 1851.83 58.80 0.9812 7.6458 20160719 144542 201.615245 19.1768 27.2003 1022.19 NaN NaN 1995.11 7.5562 NaN 39.95 1995.11 1945.51 1022.19 35.36 1851.19 58.96 0.9839 7.6471 20160719 144557 201.615419 19.1806 27.1993 1020.35 NaN NaN 1995.06 7.5613 NaN 39.95 1995.06 1945.26 1020.35 35.30 1850.90 59.05 0.9855 7.6479 20160719 144612 201.615592 19.1824 27.1974 1018.39 NaN NaN 1994.97 7.5613 NaN 39.95 1995.13 1945.11 1018.39 35.23 1850.72 59.16 0.9873 7.6487 20160719 144627 201.615766 19.1824 27.1974 1014.97 NaN NaN 1994.97 7.5613 NaN 39.95 1994.97 1944.60 1014.97 35.11 1850.17 59.32 0.9901 7.6500 20160719 144642 201.615939 19.1816 27.1866 1011.38 NaN NaN 1994.47 7.5613 NaN 39.95 1994.70 1943.98 1011.38 34.99 1849.51 59.48 0.9928 7.6514 20160719 144657 201.616113 19.1816 27.1866 1008.64 NaN NaN 1994.47 7.5613 NaN 39.95 1994.47 1943.49 1008.64 34.90 1848.99 59.60 0.9948 7.6525 20160719 144712 201.616287 19.1781 27.1833 1006.87 NaN NaN 1994.32 7.5562 NaN 39.95 1994.32 1943.17 1006.87 34.84 1848.66 59.67 0.9960 7.6531 20160719 144727 201.616460 19.1743 27.1749 1005.52 NaN NaN 1993.92 7.5562 NaN 39.95 1994.09 1942.84 1005.52 34.79 1848.32 59.72 0.9969 7.6537 20160719 144742 201.616634 19.1729 27.1710 1004.05 NaN NaN 1993.74 7.5562 NaN 39.95 1993.92 1942.53 1004.05 34.75 1848.01 59.78 0.9979 7.6542 20160719 144757 201.616807 19.1709 27.1710 1001.83 NaN NaN 1993.74 7.5562 NaN 39.95 1993.74 1942.14 1001.83 34.67 1847.60 59.87 0.9995 7.6551 20160719 144812 201.616981 19.1709 27.1649 999.49 NaN NaN 1993.45 7.5562 NaN 39.95 1993.45 1941.63 999.49 34.59 1847.07 59.97 1.0012 7.6560 20160719 144827 201.617155 19.1677 27.1630 997.20 NaN NaN 1993.37 7.5562 NaN 39.95 1993.37 1941.32 997.20 34.52 1846.73 60.08 1.0029 7.6569 20160719 144842 201.617328 19.1661 27.1589 995.50 NaN NaN 1993.18 7.5562 NaN 39.95 1993.32 1941.10 995.50 34.46 1846.48 60.16 1.0044 7.6576 20160719 144857 201.617502 19.1684 27.1551 994.30 NaN NaN 1993.00 7.5562 NaN 39.95 1993.18 1940.83 994.30 34.42 1846.20 60.22 1.0054 7.6581 20160719 144912 201.617676 19.1684 27.1551 991.04 NaN NaN 1993.00 7.5562 NaN 39.95 1993.00 1940.29 991.04 34.30 1845.61 60.38 1.0082 7.6594 20160719 144927 201.617849 19.1769 27.1507 987.72 NaN NaN 1992.79 7.5562 NaN 39.95 1992.79 1939.72 987.72 34.18 1844.98 60.56 1.0111 7.6607 20160719 144942 201.618023 19.1791 27.1500 985.88 NaN NaN 1992.76 7.5562 NaN 39.95 1992.79 1939.51 985.88 34.12 1844.74 60.66 1.0128 7.6614 20160719 144957 201.618196 19.1837 27.1552 983.11 NaN NaN 1993.00 7.5562 NaN 39.95 1992.76 1939.14 983.11 34.01 1844.31 60.82 1.0155 7.6626 20160719 145012 201.618370 19.1837 27.1552 979.48 NaN NaN 1993.00 7.5562 NaN 39.95 1993.00 1938.92 979.48 33.88 1843.99 61.05 1.0192 7.6641 20160719 145027 201.618544 19.1904 27.1627 977.22 NaN NaN 1993.35 7.5562 NaN 39.95 1993.35 1938.96 977.22 33.80 1843.96 61.21 1.0219 7.6651 20160719 145042 201.618717 19.2069 27.1716 977.22 NaN NaN 1993.77 7.5562 NaN 39.95 1993.35 1938.96 977.22 33.80 1843.96 61.21 1.0219 7.6651 20160719 145057 201.618891 19.2069 27.1716 975.05 NaN NaN 1993.77 7.5562 NaN 39.95 1993.77 1939.05 975.05 33.71 1843.96 61.38 1.0247 7.6661 20160719 145112 201.619064 19.2187 27.1739 970.81 NaN NaN 1993.88 7.5562 NaN 39.95 1993.84 1938.61 970.81 33.56 1843.42 61.63 1.0290 7.6679 20160719 145127 201.619238 19.2187 27.1739 967.06 NaN NaN 1993.88 7.5562 NaN 39.95 1993.88 1938.19 967.06 33.42 1842.92 61.85 1.0326 7.6694 20160719 145142 201.619412 19.2272 27.1823 962.53 NaN NaN 1994.27 7.5562 NaN 39.95 1993.90 1937.67 962.53 33.26 1842.30 62.11 1.0370 7.6713 20160719 145157 201.619585 19.2272 27.1823 957.83 NaN NaN 1994.27 7.5562 NaN 39.95 1994.27 1937.45 957.83 33.09 1841.94 62.41 1.0419 7.6734 20160719 145212 201.619759 19.2271 27.1910 952.89 NaN NaN 1994.68 7.5562 NaN 39.95 1994.68 1937.24 952.89 32.92 1841.60 62.72 1.0470 7.6755 20160719 145227 201.619932 19.2281 27.1960 947.80 NaN NaN 1994.91 7.5562 NaN 39.95 1994.91 1936.85 947.80 32.74 1841.07 63.03 1.0521 7.6777 20160719 145242 201.620106 19.2248 27.2054 943.25 NaN NaN 1995.35 7.5562 NaN 39.95 1995.34 1936.70 943.25 32.59 1840.79 63.32 1.0569 7.6797 20160719 145257 201.620280 19.2210 27.2107 939.23 NaN NaN 1995.59 7.5562 NaN 39.95 1995.35 1936.25 939.23 32.45 1840.25 63.55 1.0606 7.6814 20160719 145312 201.620453 19.2200 27.2169 935.51 NaN NaN 1995.89 7.5562 NaN 39.95 1995.59 1936.04 935.51 32.32 1839.94 63.77 1.0643 7.6831 20160719 145327 201.620627 19.2200 27.2169 933.02 NaN NaN 1995.89 7.5562 NaN 39.95 1995.89 1935.99 933.02 32.24 1839.81 63.95 1.0671 7.6842 20160719 145342 201.620801 19.2212 27.2223 932.15 NaN NaN 1996.17 7.5562 NaN 39.95 1996.17 1936.14 932.15 32.20 1839.92 64.02 1.0683 7.6846 20160719 145357 201.620974 19.2212 27.2223 931.72 NaN NaN 1996.14 7.5562 NaN 39.95 1996.14 1936.06 931.72 32.19 1839.83 64.04 1.0686 7.6848 20160719 145412 201.621148 19.2228 27.2251 931.15 NaN NaN 1996.27 7.5562 NaN 39.95 1996.17 1936.02 931.15 32.17 1839.77 64.08 1.0692 7.6850 20160719 145427 201.621321 19.2293 27.2251 930.75 NaN NaN 1996.27 7.5562 NaN 39.95 1996.27 1936.05 930.75 32.15 1839.78 64.12 1.0699 7.6852 20160719 145442 201.621495 19.2373 27.2212 931.45 NaN NaN 1996.09 7.5562 NaN 39.95 1996.16 1936.01 931.45 32.17 1839.75 64.08 1.0694 7.6849 20160719 145457 201.621669 19.2373 27.2212 932.87 NaN NaN 1996.09 7.5562 NaN 39.95 1996.09 1936.08 932.87 32.21 1839.85 64.02 1.0683 7.6843 20160719 145512 201.621842 19.2549 27.2199 933.54 NaN NaN 1996.03 7.5562 NaN 39.95 1996.21 1936.23 933.54 32.23 1839.99 64.01 1.0682 7.6841 20160719 145527 201.622016 19.2549 27.2199 934.48 NaN NaN 1996.03 7.5562 NaN 39.95 1996.03 1936.15 934.48 32.25 1839.94 63.96 1.0674 7.6836 20160719 145542 201.622189 19.2642 27.2111 935.91 NaN NaN 1995.61 7.5562 NaN 39.95 1995.73 1936.04 935.91 32.30 1839.88 63.86 1.0659 7.6830 20160719 145557 201.622363 19.2646 27.2124 937.39 NaN NaN 1995.67 7.5562 NaN 39.95 1995.61 1936.10 937.39 32.35 1839.98 63.77 1.0644 7.6823 20160719 145612 201.622537 19.2653 27.2124 937.64 NaN NaN 1995.67 7.5562 NaN 39.95 1995.67 1936.18 937.64 32.36 1840.06 63.76 1.0643 7.6822 20160719 145627 201.622710 19.2653 27.2098 938.48 NaN NaN 1995.55 7.5562 NaN 39.95 1995.55 1936.17 938.48 32.38 1840.07 63.71 1.0634 7.6819 20160719 145642 201.622884 19.2732 27.2124 938.93 NaN NaN 1995.68 7.5562 NaN 39.95 1995.62 1936.26 938.93 32.39 1840.16 63.70 1.0633 7.6817 20160719 145657 201.623057 19.2732 27.2124 940.28 NaN NaN 1995.68 7.5562 NaN 39.95 1995.68 1936.44 940.28 32.44 1840.37 63.64 1.0622 7.6811 20160719 145712 201.623231 19.2789 27.2047 940.92 NaN NaN 1995.31 7.5562 NaN 39.95 1995.71 1936.56 940.92 32.46 1840.50 63.60 1.0617 7.6809 20160719 145727 201.623405 19.2789 27.2047 941.89 NaN NaN 1995.31 7.5562 NaN 39.95 1995.31 1936.31 941.89 32.49 1840.30 63.52 1.0604 7.6804 20160719 145742 201.623578 19.2805 27.1989 943.19 NaN NaN 1995.05 7.5562 NaN 39.95 1995.17 1936.33 943.19 32.54 1840.36 63.44 1.0590 7.6798 20160719 145757 201.623752 19.2796 27.1963 944.61 NaN NaN 1994.92 7.5562 NaN 39.95 1995.05 1936.39 944.61 32.59 1840.46 63.34 1.0576 7.6792 20160719 145812 201.623926 19.2796 27.1963 944.69 NaN NaN 1994.92 7.5562 NaN 39.95 1994.92 1936.30 944.69 32.59 1840.39 63.32 1.0572 7.6791 20160719 145827 201.624099 19.2767 27.1891 944.17 NaN NaN 1994.59 7.5562 NaN 39.95 1994.59 1935.96 944.17 32.58 1840.07 63.32 1.0573 7.6793 20160719 145842 201.624273 19.2755 27.1787 944.04 NaN NaN 1994.10 7.5562 NaN 39.95 1994.28 1935.68 944.04 32.57 1839.80 63.30 1.0570 7.6793 20160719 145857 201.624446 19.2794 27.1752 943.04 NaN NaN 1993.94 7.5562 NaN 39.95 1994.10 1935.39 943.04 32.54 1839.49 63.35 1.0580 7.6797 20160719 145912 201.624620 19.2839 27.1726 942.22 NaN NaN 1993.81 7.5562 NaN 39.95 1993.94 1935.13 942.22 32.50 1839.22 63.40 1.0588 7.6800 20160719 145927 201.624794 19.2878 27.1696 939.35 NaN NaN 1993.67 7.5562 NaN 39.95 1993.81 1934.67 939.35 32.40 1838.70 63.57 1.0616 7.6813 20160719 145942 201.624967 19.2881 27.1634 937.63 NaN NaN 1993.39 7.5562 NaN 39.95 1993.67 1934.34 937.63 32.34 1838.34 63.65 1.0631 7.6820 20160719 145957 201.625141 19.2861 27.1634 936.54 NaN NaN 1993.39 7.5562 NaN 39.95 1993.39 1933.97 936.54 32.31 1837.97 63.69 1.0638 7.6824 20160719 150012 201.625314 19.2839 27.1559 936.40 NaN NaN 1993.04 7.5562 NaN 39.95 1993.10 1933.70 936.40 32.31 1837.72 63.67 1.0635 7.6824 20160719 150027 201.625488 19.2839 27.1559 936.89 NaN NaN 1993.04 7.5562 NaN 39.95 1993.04 1933.69 936.89 32.32 1837.72 63.64 1.0630 7.6822 20160719 150042 201.625662 19.2863 27.1626 937.54 NaN NaN 1993.35 7.5562 NaN 39.95 1993.32 1934.02 937.54 32.34 1838.04 63.63 1.0628 7.6820 20160719 150057 201.625835 19.2903 27.1583 938.05 NaN NaN 1993.15 7.5562 NaN 39.95 1993.35 1934.10 938.05 32.36 1838.13 63.61 1.0625 7.6818 20160719 150112 201.626009 19.2881 27.1506 938.30 NaN NaN 1992.79 7.5562 NaN 39.95 1993.15 1933.96 938.30 32.37 1838.01 63.58 1.0620 7.6816 20160719 150127 201.626182 19.2816 27.1489 938.27 NaN NaN 1992.71 7.5562 NaN 39.95 1992.79 1933.66 938.27 32.37 1837.75 63.54 1.0614 7.6816 20160719 150142 201.626356 19.2816 27.1489 938.03 NaN NaN 1992.71 7.5562 NaN 39.95 1992.71 1933.57 938.03 32.37 1837.66 63.54 1.0613 7.6817 20160719 150157 201.626530 19.2747 27.1456 938.75 NaN NaN 1992.55 7.5562 NaN 39.95 1992.73 1933.70 938.75 32.40 1837.81 63.49 1.0605 7.6814 20160719 150212 201.626703 19.2739 27.1456 939.93 NaN NaN 1992.55 7.5562 NaN 39.95 1992.55 1933.70 939.93 32.44 1837.86 63.40 1.0591 7.6808 20160719 150227 201.626877 19.2734 27.1375 940.69 NaN NaN 1992.17 7.5562 NaN 39.95 1992.17 1933.45 940.69 32.47 1837.66 63.32 1.0579 7.6805 20160719 150242 201.627051 19.2722 27.1309 941.82 NaN NaN 1991.87 7.5562 NaN 39.95 1991.87 1933.30 941.82 32.51 1837.55 63.24 1.0565 7.6799 20160719 150257 201.627224 19.2702 27.1343 941.64 NaN NaN 1992.03 7.5562 NaN 39.95 1992.03 1933.43 941.64 32.50 1837.67 63.26 1.0567 7.6800 20160719 150312 201.627398 19.2702 27.1354 941.10 NaN NaN 1992.08 7.5562 NaN 39.95 1992.08 1933.42 941.10 32.49 1837.64 63.29 1.0572 7.6802 20160719 150327 201.627571 19.2673 27.1326 940.58 NaN NaN 1991.95 7.5588 NaN 39.95 1992.12 1933.40 940.58 32.47 1837.62 63.31 1.0577 7.6805 20160719 150342 201.627745 19.2673 27.1326 938.96 NaN NaN 1991.95 7.5588 NaN 39.95 1991.95 1933.06 938.96 32.41 1837.25 63.40 1.0591 7.6811 20160719 150357 201.627919 19.2668 27.1341 938.61 NaN NaN 1992.01 7.5562 NaN 39.95 1992.01 1933.06 938.61 32.40 1837.23 63.43 1.0597 7.6813 20160719 150412 201.628092 19.2703 27.1351 938.14 NaN NaN 1992.06 7.5562 NaN 39.95 1992.06 1933.02 938.14 32.38 1837.17 63.48 1.0605 7.6815 20160719 150427 201.628266 19.2779 27.1354 938.37 NaN NaN 1992.08 7.5613 NaN 39.95 1992.08 1933.05 938.37 32.38 1837.20 63.47 1.0605 7.6814 20160719 150442 201.628439 19.2837 27.1324 938.86 NaN NaN 1991.94 7.5613 NaN 39.95 1991.89 1932.93 938.86 32.40 1837.09 63.44 1.0599 7.6812 20160719 150457 201.628613 19.2858 27.1326 939.33 NaN NaN 1991.94 7.5613 NaN 39.95 1991.89 1932.93 938.86 32.40 1837.09 63.44 1.0599 7.6812 20160719 150512 201.628787 19.2898 27.1285 940.38 NaN NaN 1991.75 7.5613 NaN 39.95 1991.94 1933.02 939.33 32.41 1837.19 63.42 1.0595 7.6810 20160719 150527 201.628960 19.2898 27.1285 940.38 NaN NaN 1991.75 7.5613 NaN 39.95 1991.94 1933.14 940.38 32.44 1837.33 63.36 1.0587 7.6806 20160719 150542 201.629134 19.2963 27.1227 940.98 NaN NaN 1991.49 7.5588 NaN 39.95 1991.59 1932.88 940.98 32.46 1837.10 63.31 1.0579 7.6803 20160719 150557 201.629307 19.2963 27.1227 941.34 NaN NaN 1991.49 7.5588 NaN 39.95 1991.49 1932.82 941.34 32.47 1837.05 63.29 1.0576 7.6801 20160719 150612 201.629481 19.3044 27.1172 943.61 NaN NaN 1991.23 7.5613 NaN 39.95 1991.28 1932.88 943.61 32.55 1837.18 63.16 1.0554 7.6791 20160719 150627 201.629655 19.3066 27.1222 947.21 NaN NaN 1991.46 7.5613 NaN 39.95 1991.23 1933.24 947.21 32.67 1837.62 62.95 1.0521 7.6776 20160719 150642 201.629828 19.3069 27.1288 950.39 NaN NaN 1991.77 7.5613 NaN 39.95 1991.46 1933.80 950.39 32.77 1838.23 62.80 1.0494 7.6762 20160719 150657 201.630002 19.3073 27.1366 951.53 NaN NaN 1992.13 7.5613 NaN 39.95 1991.77 1934.20 951.53 32.81 1838.63 62.76 1.0486 7.6758 20160719 150712 201.630176 19.3073 27.1366 953.14 NaN NaN 1992.13 7.5613 NaN 39.95 1992.13 1934.71 953.14 32.87 1839.15 62.70 1.0475 7.6752 20160719 150727 201.630349 19.3092 27.1455 956.37 NaN NaN 1992.55 7.5613 NaN 39.95 1992.42 1935.33 956.37 32.97 1839.82 62.54 1.0448 7.6738 20160719 150742 201.630523 19.3092 27.1455 958.67 NaN NaN 1992.55 7.5613 NaN 39.95 1992.55 1935.71 958.67 33.05 1840.23 62.42 1.0429 7.6729 20160719 150757 201.630696 19.3156 27.1389 959.91 NaN NaN 1992.24 7.5613 NaN 39.95 1992.24 1935.56 959.91 33.09 1840.13 62.34 1.0415 7.6723 20160719 150812 201.630870 19.3193 27.1353 961.23 NaN NaN 1992.07 7.5613 NaN 39.95 1992.08 1935.56 961.23 33.14 1840.17 62.26 1.0403 7.6718 20160719 150827 201.631044 19.3274 27.1353 962.97 NaN NaN 1992.07 7.5613 NaN 39.95 1992.07 1935.72 962.97 33.19 1840.36 62.18 1.0389 7.6710 20160719 150842 201.631217 19.3274 27.1456 962.00 NaN NaN 1992.55 7.5613 NaN 39.95 1992.55 1935.98 962.00 33.14 1840.54 62.29 1.0408 7.6715 20160719 150857 201.631391 19.3388 27.1574 960.90 NaN NaN 1993.11 7.5613 NaN 39.95 1993.11 1936.32 960.90 33.10 1840.80 62.42 1.0428 7.6721 20160719 150912 201.631564 19.3469 27.1602 958.73 NaN NaN 1993.23 7.5613 NaN 39.95 1993.23 1936.15 958.73 33.01 1840.57 62.57 1.0453 7.6730 20160719 150927 201.631738 19.3509 27.1587 956.13 NaN NaN 1993.17 7.5613 NaN 39.95 1993.16 1935.78 956.13 32.92 1840.14 62.71 1.0477 7.6741 20160719 150942 201.631912 19.3501 27.1570 952.08 NaN NaN 1993.09 7.5613 NaN 39.95 1993.17 1935.32 952.08 32.78 1839.60 62.94 1.0515 7.6758 20160719 150957 201.632085 19.3520 27.1615 948.10 NaN NaN 1993.30 7.5613 NaN 39.95 1993.09 1934.79 948.10 32.65 1838.98 63.16 1.0552 7.6775 20160719 151012 201.632259 19.3560 27.1666 944.58 NaN NaN 1993.54 7.5613 NaN 39.95 1993.30 1934.55 944.58 32.52 1838.64 63.38 1.0589 7.6790 20160719 151027 201.632432 19.3621 27.1686 940.54 NaN NaN 1993.63 7.5613 NaN 39.95 1993.54 1934.27 940.54 32.38 1838.24 63.65 1.0633 7.6808 20160719 151042 201.632606 19.3680 27.1733 935.47 NaN NaN 1993.85 7.5613 NaN 39.95 1993.63 1933.72 935.47 32.20 1837.56 63.97 1.0686 7.6830 20160719 151057 201.632780 19.3680 27.1733 929.97 NaN NaN 1993.85 7.5613 NaN 39.95 1993.85 1933.24 929.97 32.00 1836.91 64.32 1.0745 7.6854 20160719 151112 201.632953 19.3737 27.1751 923.02 NaN NaN 1993.93 7.5613 NaN 39.95 1993.93 1932.44 923.02 31.76 1835.93 64.76 1.0818 7.6885 20160719 151127 201.633127 19.3862 27.1829 919.58 NaN NaN 1994.30 7.5613 NaN 39.95 1994.06 1932.11 919.58 31.63 1835.49 64.99 1.0857 7.6900 20160719 151142 201.633301 19.3862 27.1829 914.70 NaN NaN 1994.30 7.5613 NaN 39.95 1994.30 1931.71 914.70 31.46 1834.93 65.32 1.0911 7.6922 20160719 151157 201.633474 19.3903 27.1850 910.21 NaN NaN 1994.39 7.5613 NaN 39.95 1994.39 1931.24 910.21 31.30 1834.33 65.60 1.0959 7.6942 20160719 151212 201.633648 19.3948 27.1707 906.73 NaN NaN 1993.73 7.5613 NaN 39.95 1994.13 1930.58 906.73 31.18 1833.60 65.80 1.0992 7.6957 20160719 151227 201.633821 19.3948 27.1707 904.12 NaN NaN 1993.73 7.5613 NaN 39.95 1993.73 1929.91 904.12 31.09 1832.89 65.93 1.1016 7.6968 20160719 151242 201.633995 19.3954 27.1585 904.09 NaN NaN 1993.16 7.5613 NaN 39.95 1993.32 1929.54 904.09 31.09 1832.55 65.90 1.1012 7.6967 20160719 151257 201.634169 19.3939 27.1583 905.24 NaN NaN 1993.15 7.5613 NaN 39.95 1993.16 1929.54 905.24 31.13 1832.59 65.82 1.0998 7.6962 20160719 151312 201.634342 19.3941 27.1587 908.45 NaN NaN 1993.17 7.5613 NaN 39.95 1993.15 1929.93 908.45 31.24 1833.07 65.62 1.0964 7.6948 20160719 151327 201.634516 19.3990 27.1587 911.71 NaN NaN 1993.17 7.5613 NaN 39.95 1993.17 1930.32 911.71 31.35 1833.54 65.43 1.0933 7.6933 20160719 151342 201.634689 19.3990 27.1602 914.00 NaN NaN 1993.24 7.5613 NaN 39.95 1993.24 1930.65 914.00 31.43 1833.92 65.30 1.0913 7.6924 20160719 151357 201.634863 19.4087 27.1587 915.77 NaN NaN 1993.17 7.5613 NaN 39.95 1993.17 1930.78 915.77 31.48 1834.10 65.20 1.0896 7.6916 20160719 151412 201.635037 19.4126 27.1587 916.26 NaN NaN 1993.17 7.5613 NaN 39.95 1993.17 1930.83 916.26 31.50 1834.15 65.18 1.0893 7.6914 20160719 151427 201.635210 19.4143 27.1561 916.44 NaN NaN 1993.04 7.5613 NaN 39.95 1993.05 1930.74 916.44 31.50 1834.07 65.17 1.0891 7.6913 20160719 151442 201.635384 19.4141 27.1572 916.04 NaN NaN 1993.10 7.5664 NaN 39.95 1993.04 1930.68 916.04 31.49 1834.00 65.19 1.0895 7.6914 20160719 151457 201.635557 19.4141 27.1572 915.57 NaN NaN 1993.10 7.5664 NaN 39.95 1993.10 1930.66 915.57 31.47 1833.96 65.23 1.0901 7.6917 20160719 151512 201.635731 19.4164 27.1578 915.77 NaN NaN 1993.12 7.5639 NaN 39.95 1993.12 1930.71 915.77 31.47 1834.01 65.22 1.0900 7.6916 20160719 151527 201.635905 19.4213 27.1579 915.70 NaN NaN 1993.13 7.5664 NaN 39.95 1993.00 1930.57 915.70 31.47 1833.87 65.23 1.0901 7.6916 20160719 151542 201.636078 19.4224 27.1563 916.08 NaN NaN 1993.05 7.5613 NaN 39.95 1993.13 1930.73 916.08 31.48 1834.03 65.22 1.0899 7.6914 20160719 151557 201.636252 19.4217 27.1546 916.71 NaN NaN 1992.97 7.5613 NaN 39.95 1993.05 1930.74 916.71 31.50 1834.07 65.17 1.0891 7.6912 20160719 151612 201.636426 19.4207 27.1546 918.03 NaN NaN 1992.97 7.5613 NaN 39.95 1992.97 1930.84 918.03 31.55 1834.22 65.08 1.0877 7.6906 20160719 151627 201.636599 19.4170 27.1499 919.46 NaN NaN 1992.76 7.5664 NaN 39.95 1992.76 1930.84 919.46 31.60 1834.27 64.96 1.0858 7.6899 20160719 151642 201.636773 19.4110 27.1427 921.00 NaN NaN 1992.42 7.5613 NaN 39.95 1992.49 1930.81 921.00 31.66 1834.31 64.84 1.0837 7.6892 20160719 151657 201.636946 19.4110 27.1427 923.62 NaN NaN 1992.42 7.5613 NaN 39.95 1992.42 1931.08 923.62 31.76 1834.65 64.67 1.0808 7.6880 20160719 151712 201.637120 19.4050 27.1419 926.88 NaN NaN 1992.38 7.5664 NaN 39.95 1992.46 1931.52 926.88 31.87 1835.18 64.47 1.0775 7.6866 20160719 151727 201.637294 19.4050 27.1419 930.66 NaN NaN 1992.38 7.5664 NaN 39.95 1992.38 1931.91 930.66 32.00 1835.67 64.24 1.0737 7.6850 20160719 151742 201.637467 19.4034 27.1322 934.53 NaN NaN 1991.93 7.5664 NaN 39.95 1992.25 1932.26 934.53 32.14 1836.13 63.99 1.0697 7.6833 20160719 151757 201.637641 19.4036 27.1274 938.90 NaN NaN 1991.70 7.5664 NaN 39.95 1991.93 1932.49 938.90 32.29 1836.49 63.72 1.0651 7.6814 20160719 151812 201.637814 19.4064 27.1294 944.14 NaN NaN 1991.80 7.5664 NaN 39.95 1991.70 1932.88 944.14 32.46 1837.01 63.41 1.0599 7.6791 20160719 151827 201.637988 19.4064 27.1294 947.77 NaN NaN 1991.80 7.5664 NaN 39.95 1991.80 1933.38 947.77 32.59 1837.58 63.21 1.0567 7.6775 20160719 151842 201.638162 19.4104 27.1279 950.77 NaN NaN 1991.73 7.5664 NaN 39.95 1991.80 1933.38 947.77 32.59 1837.58 63.21 1.0567 7.6775 20160719 151857 201.638335 19.4252 27.1221 950.77 NaN NaN 1991.46 7.5664 NaN 39.95 1991.73 1933.64 950.77 32.68 1837.90 63.05 1.0541 7.6763 20160719 151912 201.638509 19.4343 27.1148 955.28 NaN NaN 1991.12 7.5664 NaN 39.95 1991.46 1933.88 955.28 32.83 1838.25 62.80 1.0500 7.6743 20160719 151927 201.638682 19.4394 27.1101 957.75 NaN NaN 1990.90 7.5664 NaN 39.95 1991.12 1933.83 957.75 32.91 1838.27 62.65 1.0476 7.6733 20160719 151942 201.638856 19.4394 27.1101 960.54 NaN NaN 1990.90 7.5664 NaN 39.95 1990.90 1933.94 960.54 33.00 1838.44 62.49 1.0450 7.6721 20160719 151957 201.639030 19.4435 27.1097 962.62 NaN NaN 1990.88 7.5664 NaN 39.95 1990.94 1934.20 962.62 33.07 1838.75 62.39 1.0432 7.6712 20160719 152012 201.639203 19.4435 27.1097 964.14 NaN NaN 1990.88 7.5664 NaN 39.95 1990.88 1934.32 964.14 33.12 1838.90 62.30 1.0418 7.6706 20160719 152027 201.639377 19.4464 27.1113 965.26 NaN NaN 1990.95 7.5664 NaN 39.95 1990.95 1934.50 965.26 33.16 1839.09 62.25 1.0409 7.6701 20160719 152042 201.639551 19.4440 27.1143 966.55 NaN NaN 1991.09 7.5664 NaN 39.95 1991.09 1934.77 966.55 33.20 1839.38 62.19 1.0399 7.6696 20160719 152057 201.639724 19.4417 27.1150 967.44 NaN NaN 1991.13 7.5664 NaN 39.95 1991.15 1934.93 967.44 33.23 1839.56 62.14 1.0390 7.6692 20160719 152112 201.639898 19.4421 27.1146 970.44 NaN NaN 1991.11 7.5664 NaN 39.95 1991.13 1935.26 970.44 33.34 1839.95 61.97 1.0362 7.6680 20160719 152127 201.640071 19.4441 27.1168 974.82 NaN NaN 1991.21 7.5664 NaN 39.95 1991.11 1935.73 974.82 33.49 1840.52 61.73 1.0322 7.6661 20160719 152142 201.640245 19.4499 27.1177 978.01 NaN NaN 1991.21 7.5664 NaN 39.95 1991.21 1936.17 978.01 33.59 1841.01 61.57 1.0295 7.6648 20160719 152157 201.640419 19.4556 27.1268 981.80 NaN NaN 1991.67 7.5664 NaN 39.95 1991.25 1936.60 981.80 33.72 1841.49 61.39 1.0264 7.6633 20160719 152212 201.640592 19.4584 27.1262 985.76 NaN NaN 1991.65 7.5664 NaN 39.95 1991.67 1937.40 985.76 33.85 1842.34 61.22 1.0235 7.6617 20160719 152227 201.640766 19.4584 27.1262 988.46 NaN NaN 1991.65 7.5664 NaN 39.95 1991.65 1937.67 988.46 33.94 1842.66 61.07 1.0212 7.6606 20160719 152242 201.640939 19.4603 27.1261 991.30 NaN NaN 1991.64 7.5664 NaN 39.95 1991.59 1937.93 991.30 34.04 1842.97 60.92 1.0186 7.6595 20160719 152257 201.641113 19.4590 27.1294 993.85 NaN NaN 1991.80 7.5664 NaN 39.95 1991.64 1938.25 993.85 34.12 1843.34 60.79 1.0164 7.6584 20160719 152312 201.641287 19.4590 27.1294 996.41 NaN NaN 1991.80 7.5664 NaN 39.95 1991.80 1938.67 996.41 34.21 1843.80 60.67 1.0143 7.6574 20160719 152327 201.641460 19.4589 27.1433 999.09 NaN NaN 1992.45 7.5664 NaN 39.95 1992.16 1939.29 999.09 34.30 1844.43 60.55 1.0123 7.6564 20160719 152342 201.641634 19.4600 27.1476 1003.26 NaN NaN 1992.45 7.5664 NaN 39.95 1992.45 1940.00 1003.26 34.44 1845.19 60.36 1.0090 7.6547 20160719 152357 201.641807 19.4600 27.1476 1005.78 NaN NaN 1992.65 7.5664 NaN 39.95 1992.65 1940.43 1005.78 34.53 1845.65 60.25 1.0071 7.6537 20160719 152412 201.641981 19.4631 27.1557 1008.73 NaN NaN 1993.03 7.5664 NaN 39.95 1993.03 1941.07 1008.73 34.62 1846.32 60.13 1.0051 7.6526 20160719 152427 201.642155 19.4652 27.1606 1011.08 NaN NaN 1993.25 7.5664 NaN 39.95 1993.25 1941.54 1011.08 34.70 1846.81 60.03 1.0033 7.6517 20160719 152442 201.642328 19.4618 27.1608 1011.89 NaN NaN 1993.26 7.5664 NaN 39.95 1993.26 1941.65 1011.89 34.74 1846.94 59.97 1.0023 7.6514 20160719 152457 201.642502 19.4442 27.1675 1011.81 NaN NaN 1993.57 7.5664 NaN 39.95 1993.49 1941.89 1011.81 34.74 1847.17 59.97 1.0022 7.6514 20160719 152512 201.642676 19.4349 27.1726 1011.11 NaN NaN 1993.81 7.5664 NaN 39.95 1993.57 1941.92 1011.11 34.73 1847.20 59.99 1.0025 7.6517 20160719 152527 201.642849 19.4280 27.1816 1010.77 NaN NaN 1994.24 7.5664 NaN 39.95 1993.81 1942.12 1010.77 34.72 1847.39 60.01 1.0027 7.6519 20160719 152542 201.643023 19.4256 27.1855 1010.48 NaN NaN 1994.42 7.5664 NaN 39.95 1994.24 1942.48 1010.48 34.72 1847.72 60.05 1.0032 7.6520 20160719 152557 201.643196 19.4256 27.1855 1009.92 NaN NaN 1994.42 7.5664 NaN 39.95 1994.42 1942.60 1009.92 34.70 1847.82 60.08 1.0037 7.6523 20160719 152612 201.643370 19.4196 27.1917 1009.21 NaN NaN 1994.71 7.5664 NaN 39.95 1994.60 1942.70 1009.21 34.68 1847.89 60.13 1.0044 7.6526 20160719 152627 201.643544 19.4216 27.1882 1009.14 NaN NaN 1994.54 7.5664 NaN 39.95 1994.71 1942.79 1009.14 34.67 1847.98 60.14 1.0046 7.6526 20160719 152642 201.643717 19.4222 27.1882 1008.47 NaN NaN 1994.54 7.5664 NaN 39.95 1994.54 1942.56 1008.47 34.65 1847.75 60.16 1.0051 7.6529 20160719 152657 201.643891 19.4222 27.1885 1008.21 NaN NaN 1994.56 7.5664 NaN 39.95 1994.56 1942.55 1008.21 34.64 1847.73 60.18 1.0054 7.6530 20160719 152712 201.644064 19.4196 27.1927 1007.26 NaN NaN 1994.75 7.5664 NaN 39.95 1994.56 1942.44 1007.26 34.61 1847.60 60.23 1.0061 7.6534 20160719 152727 201.644238 19.4132 27.1922 1006.72 NaN NaN 1994.73 7.5664 NaN 39.95 1994.75 1942.59 1006.72 34.60 1847.74 60.25 1.0065 7.6536 20160719 152742 201.644412 19.4132 27.1922 1005.86 NaN NaN 1994.73 7.5664 NaN 39.95 1994.73 1942.50 1005.86 34.57 1847.65 60.28 1.0069 7.6539 20160719 152757 201.644585 19.3961 27.1902 1004.02 NaN NaN 1994.64 7.5664 NaN 39.95 1994.64 1942.25 1004.02 34.52 1847.39 60.35 1.0080 7.6547 20160719 152812 201.644759 19.3961 27.1896 1002.70 NaN NaN 1994.61 7.5613 NaN 39.95 1994.61 1942.14 1002.70 34.49 1847.27 60.38 1.0087 7.6552 20160719 152827 201.644933 19.3783 27.1857 1001.85 NaN NaN 1994.43 7.5664 NaN 39.95 1994.35 1941.84 1001.85 34.47 1846.98 60.39 1.0088 7.6555 20160719 152842 201.645106 19.3720 27.1940 1001.64 NaN NaN 1994.82 7.5613 NaN 39.95 1994.43 1941.89 1001.64 34.46 1847.03 60.40 1.0088 7.6555 20160719 152857 201.645280 19.3707 27.1911 1001.53 NaN NaN 1994.68 7.5664 NaN 39.95 1994.82 1942.26 1001.53 34.46 1847.37 60.42 1.0092 7.6556 20160719 152912 201.645453 19.3707 27.1911 1002.38 NaN NaN 1994.68 7.5664 NaN 39.95 1994.68 1942.23 1002.38 34.49 1847.37 60.37 1.0084 7.6553 20160719 152927 201.645627 19.3752 27.1835 1003.49 NaN NaN 1994.33 7.5664 NaN 39.95 1994.36 1942.04 1003.49 34.53 1847.22 60.30 1.0072 7.6548 20160719 152942 201.645801 19.3752 27.1835 1004.43 NaN NaN 1994.33 7.5664 NaN 39.95 1994.33 1942.14 1004.43 34.56 1847.33 60.24 1.0064 7.6544 20160719 152957 201.645974 19.3744 27.1653 1006.69 NaN NaN 1993.47 7.5664 NaN 39.95 1993.93 1942.04 1006.69 34.64 1847.31 60.09 1.0040 7.6535 20160719 153012 201.646148 19.3753 27.1653 1009.58 NaN NaN 1993.47 7.5664 NaN 39.95 1993.47 1941.93 1009.58 34.74 1847.28 59.92 1.0011 7.6522 20160719 153027 201.646321 19.3765 27.1568 1011.56 NaN NaN 1993.08 7.5613 NaN 39.95 1993.31 1942.00 1011.56 34.81 1847.39 59.80 0.9993 7.6514 20160719 153042 201.646495 19.3777 27.1463 1014.52 NaN NaN 1992.59 7.5613 NaN 39.95 1993.08 1942.12 1014.52 34.91 1847.57 59.63 0.9965 7.6502 20160719 153057 201.646669 19.3782 27.1435 1017.53 NaN NaN 1992.46 7.5664 NaN 39.95 1992.59 1941.99 1017.53 35.01 1847.52 59.45 0.9935 7.6489 20160719 153112 201.646842 19.3782 27.1435 1019.80 NaN NaN 1992.46 7.5664 NaN 39.95 1992.46 1942.10 1019.80 35.09 1847.67 59.34 0.9916 7.6480 20160719 153127 201.647016 19.3796 27.1465 1021.95 NaN NaN 1992.60 7.5613 NaN 39.95 1992.46 1942.10 1019.80 35.09 1847.67 59.34 0.9916 7.6480 20160719 153142 201.647189 19.3826 27.1536 1024.85 NaN NaN 1992.93 7.5613 NaN 39.95 1992.60 1942.43 1021.95 35.16 1848.02 59.25 0.9901 7.6472 20160719 153157 201.647363 19.3940 27.1651 1026.86 NaN NaN 1993.47 7.5664 NaN 39.95 1992.93 1943.02 1024.85 35.25 1848.63 59.14 0.9882 7.6461 20160719 153212 201.647537 19.4018 27.1632 1026.86 NaN NaN 1993.47 7.5664 NaN 39.95 1993.18 1943.42 1026.86 35.31 1849.04 59.07 0.9870 7.6453 20160719 153227 201.647710 19.4077 27.1652 1029.14 NaN NaN 1993.47 7.5613 NaN 39.95 1993.38 1943.82 1029.14 35.38 1849.45 58.99 0.9857 7.6445 20160719 153242 201.647884 19.4077 27.1652 1030.92 NaN NaN 1993.47 7.5613 NaN 39.95 1993.47 1944.07 1030.92 35.44 1849.71 58.92 0.9845 7.6438 20160719 153257 201.648058 19.4121 27.1673 1033.23 NaN NaN 1993.57 7.5613 NaN 39.95 1993.57 1944.38 1033.23 35.51 1850.05 58.82 0.9829 7.6429 20160719 153312 201.648231 19.4199 27.1596 1035.75 NaN NaN 1993.21 7.5613 NaN 39.95 1993.52 1944.59 1035.75 35.60 1850.29 58.70 0.9809 7.6419 20160719 153327 201.648405 19.4243 27.1463 1037.69 NaN NaN 1992.58 7.5613 NaN 39.95 1993.21 1944.50 1037.69 35.66 1850.25 58.59 0.9792 7.6411 20160719 153342 201.648578 19.4243 27.1463 1039.50 NaN NaN 1992.58 7.5613 NaN 39.95 1992.58 1944.12 1039.50 35.72 1849.93 58.47 0.9773 7.6403 20160719 153357 201.648752 19.4333 27.1221 1040.58 NaN NaN 1991.46 7.5613 NaN 39.95 1991.96 1943.66 1040.58 35.76 1849.53 58.38 0.9759 7.6398 20160719 153412 201.648926 19.4333 27.1221 1041.80 NaN NaN 1991.46 7.5613 NaN 39.95 1991.46 1943.33 1041.80 35.80 1849.24 58.29 0.9746 7.6393 20160719 153427 201.649099 19.4312 27.1101 1042.64 NaN NaN 1990.89 7.5613 NaN 39.95 1991.29 1943.27 1042.64 35.83 1849.20 58.24 0.9737 7.6389 20160719 153442 201.649273 19.4267 27.1101 1042.96 NaN NaN 1990.89 7.5613 NaN 39.95 1990.89 1942.98 1042.96 35.84 1848.95 58.18 0.9729 7.6388 20160719 153457 201.649446 19.4284 27.0780 1044.69 NaN NaN 1989.39 7.5613 NaN 39.95 1990.07 1942.44 1044.69 35.91 1848.50 58.03 0.9706 7.6380 20160719 153512 201.649620 19.4372 27.0720 1046.21 NaN NaN 1989.12 7.5613 NaN 39.95 1989.39 1941.97 1046.21 35.96 1848.08 57.92 0.9689 7.6373 20160719 153527 201.649794 19.4372 27.0720 1046.86 NaN NaN 1989.12 7.5613 NaN 39.95 1989.12 1941.75 1046.86 35.97 1847.88 57.89 0.9685 7.6370 20160719 153542 201.649967 19.4493 27.0658 1045.28 NaN NaN 1988.83 7.5613 NaN 39.95 1988.83 1941.28 1045.28 35.91 1847.40 57.98 0.9700 7.6376 20160719 153557 201.650141 19.4816 27.0603 1040.14 NaN NaN 1988.57 7.5613 NaN 39.95 1988.57 1940.45 1040.14 35.71 1846.49 58.24 0.9746 7.6396 20160719 153612 201.650314 19.4981 27.0447 1031.63 NaN NaN 1987.84 7.5613 NaN 39.95 1988.36 1939.30 1031.63 35.40 1845.21 58.69 0.9822 7.6429 20160719 153627 201.650488 19.4981 27.0447 1021.98 NaN NaN 1987.84 7.5613 NaN 39.95 1987.84 1937.77 1021.98 35.06 1843.55 59.16 0.9903 7.6467 20160719 153642 201.650662 19.5191 27.0333 1009.42 NaN NaN 1987.31 7.5562 NaN 39.95 1987.37 1935.95 1009.42 34.62 1841.55 59.79 1.0009 7.6516 20160719 153657 201.650835 19.5263 27.0307 997.86 NaN NaN 1987.19 7.5613 NaN 39.95 1987.31 1934.62 997.86 34.22 1840.01 60.39 1.0111 7.6563 20160719 153712 201.651009 19.5311 27.0236 985.85 NaN NaN 1986.85 7.5613 NaN 39.95 1987.19 1933.17 985.85 33.80 1838.34 61.03 1.0218 7.6612 20160719 153727 201.651183 19.5311 27.0236 975.02 NaN NaN 1986.85 7.5613 NaN 39.95 1986.85 1931.65 975.02 33.43 1836.63 61.60 1.0314 7.6656 20160719 153742 201.651356 19.5325 27.0275 964.57 NaN NaN 1987.04 7.5588 NaN 39.95 1987.04 1930.62 964.57 33.07 1835.37 62.19 1.0412 7.6699 20160719 153757 201.651530 19.5321 27.0357 953.08 NaN NaN 1987.42 7.5613 NaN 39.95 1987.42 1929.65 953.08 32.67 1834.12 62.86 1.0523 7.6748 20160719 153812 201.651703 19.5335 27.0414 942.37 NaN NaN 1987.69 7.5562 NaN 39.95 1987.58 1928.54 942.37 32.30 1832.75 63.49 1.0628 7.6794 20160719 153827 201.651877 19.5275 27.0458 932.71 NaN NaN 1987.89 7.5613 NaN 39.95 1987.69 1927.51 932.71 31.98 1831.49 64.05 1.0721 7.6836 20160719 153842 201.652051 19.5275 27.0458 923.37 NaN NaN 1987.89 7.5613 NaN 39.95 1987.89 1926.61 923.37 31.66 1830.35 64.60 1.0813 7.6876 20160719 153857 201.652224 19.5194 27.0574 916.75 NaN NaN 1988.44 7.5613 NaN 39.95 1988.03 1925.93 916.75 31.44 1829.49 65.00 1.0880 7.6905 20160719 153912 201.652398 19.5189 27.0646 910.14 NaN NaN 1988.77 7.5562 NaN 39.95 1988.44 1925.49 910.14 31.21 1828.84 65.44 1.0951 7.6935 20160719 153927 201.652571 19.5177 27.0745 905.13 NaN NaN 1989.23 7.5562 NaN 39.95 1988.77 1925.16 905.13 31.03 1828.35 65.77 1.1006 7.6958 20160719 153942 201.652745 19.5133 27.0745 901.02 NaN NaN 1989.23 7.5562 NaN 39.95 1989.23 1925.07 901.02 30.90 1828.12 66.06 1.1052 7.6977 20160719 153957 201.652919 19.5095 27.0960 898.80 NaN NaN 1990.24 7.5613 NaN 39.95 1989.86 1925.37 898.80 30.82 1828.31 66.24 1.1081 7.6987 20160719 154012 201.653092 19.5029 27.0960 898.26 NaN NaN 1990.24 7.5613 NaN 39.95 1990.24 1925.65 898.26 30.81 1828.56 66.29 1.1088 7.6990 20160719 154027 201.653266 19.4931 27.1086 899.22 NaN NaN 1990.82 7.5613 NaN 39.95 1990.67 1926.20 899.22 30.85 1829.12 66.24 1.1078 7.6987 20160719 154042 201.653439 19.4931 27.1086 902.28 NaN NaN 1990.82 7.5613 NaN 39.95 1990.82 1926.76 902.28 30.96 1829.77 66.02 1.1041 7.6973 20160719 154057 201.653613 19.4675 27.1239 906.68 NaN NaN 1991.54 7.5613 NaN 39.95 1991.28 1927.76 906.68 31.12 1830.88 65.76 1.0995 7.6954 20160719 154112 201.653787 19.4550 27.1292 911.67 NaN NaN 1991.79 7.5613 NaN 39.95 1991.54 1928.65 911.67 31.31 1831.91 65.44 1.0941 7.6932 20160719 154127 201.653960 19.4550 27.1292 916.12 NaN NaN 1991.79 7.5613 NaN 39.95 1991.79 1929.45 916.12 31.47 1832.82 65.17 1.0894 7.6912 20160719 154142 201.654134 19.4357 27.1397 924.24 NaN NaN 1992.28 7.5613 NaN 39.95 1992.11 1930.75 924.24 31.75 1834.32 64.68 1.0812 7.6877 20160719 154157 201.654308 19.4357 27.1397 930.93 NaN NaN 1992.28 7.5613 NaN 39.95 1992.28 1931.71 930.93 31.99 1835.44 64.29 1.0745 7.6848 20160719 154212 201.654481 19.4262 27.1561 938.14 NaN NaN 1993.04 7.5613 NaN 39.95 1992.70 1932.95 938.14 32.24 1836.83 63.89 1.0677 7.6818 20160719 154227 201.654655 19.4207 27.1561 938.14 NaN NaN 1993.04 7.5613 NaN 39.95 1992.70 1932.95 938.14 32.24 1836.83 63.89 1.0677 7.6818 20160719 154242 201.654828 19.4134 27.1718 953.55 NaN NaN 1993.78 7.5613 NaN 39.95 1993.20 1934.21 944.78 32.47 1838.22 63.52 1.0615 7.6790 20160719 154257 201.655002 19.4078 27.1718 953.55 NaN NaN 1993.78 7.5613 NaN 39.95 1993.78 1935.77 953.55 32.77 1839.95 63.05 1.0535 7.6754 20160719 154312 201.655176 19.4046 27.1845 967.40 NaN NaN 1994.37 7.5613 NaN 39.95 1994.18 1937.74 967.40 33.25 1842.20 62.29 1.0407 7.6696 20160719 154327 201.655349 19.4046 27.1906 978.31 NaN NaN 1994.66 7.5613 NaN 39.95 1994.37 1939.15 978.31 33.63 1843.81 61.70 1.0308 7.6651 20160719 154342 201.655523 19.4076 27.1906 988.28 NaN NaN 1994.66 7.5613 NaN 39.95 1994.66 1940.52 988.28 33.97 1845.35 61.19 1.0222 7.6611 20160719 154357 201.655696 19.4096 27.1957 994.82 NaN NaN 1994.89 7.5613 NaN 39.95 1994.75 1941.31 994.82 34.19 1846.26 60.86 1.0166 7.6584 20160719 154412 201.655870 19.4130 27.2001 1002.84 NaN NaN 1995.10 7.5613 NaN 39.95 1994.89 1942.30 1002.84 34.47 1847.38 60.46 1.0098 7.6552 20160719 154427 201.656044 19.4128 27.2072 1010.65 NaN NaN 1995.43 7.5613 NaN 39.95 1995.10 1943.32 1010.65 34.73 1848.52 60.07 1.0034 7.6521 20160719 154442 201.656217 19.4143 27.2045 1019.11 NaN NaN 1995.30 7.5613 NaN 39.95 1995.43 1944.53 1019.11 35.02 1849.84 59.67 0.9965 7.6488 20160719 154457 201.656391 19.4143 27.2045 1024.83 NaN NaN 1995.30 7.5613 NaN 39.95 1995.30 1945.02 1024.83 35.22 1850.43 59.37 0.9917 7.6465 20160719 154512 201.656564 19.4174 27.2006 1032.79 NaN NaN 1995.12 7.5613 NaN 39.95 1995.12 1945.69 1032.79 35.49 1851.23 58.97 0.9850 7.6433 20160719 154527 201.656738 19.4168 27.2012 1042.47 NaN NaN 1995.15 7.5613 NaN 39.95 1995.15 1946.74 1042.47 35.82 1852.42 58.49 0.9770 7.6395 20160719 154542 201.656912 19.4127 27.2007 1048.86 NaN NaN 1995.13 7.5613 NaN 39.95 1995.13 1947.40 1048.86 36.05 1853.18 58.17 0.9717 7.6370 20160719 154557 201.657085 19.4011 27.1982 1057.58 NaN NaN 1995.01 7.5613 NaN 39.95 1995.37 1948.54 1057.58 36.35 1854.42 57.76 0.9647 7.6337 20160719 154612 201.657259 19.4011 27.1982 1068.28 NaN NaN 1995.01 7.5613 NaN 39.95 1995.01 1949.34 1068.28 36.73 1855.39 57.22 0.9557 7.6296 20160719 154627 201.657433 19.3950 27.1963 1075.49 NaN NaN 1994.92 7.5613 NaN 39.95 1994.92 1950.00 1075.49 36.98 1856.15 56.87 0.9498 7.6268 20160719 154642 201.657606 19.3918 27.2082 1085.29 NaN NaN 1995.48 7.5613 NaN 39.95 1995.11 1951.15 1085.29 37.32 1857.40 56.43 0.9425 7.6232 20160719 154657 201.657780 19.3918 27.2082 1094.79 NaN NaN 1995.48 7.5613 NaN 39.95 1995.48 1952.42 1094.79 37.64 1858.74 56.03 0.9357 7.6197 20160719 154712 201.657953 19.3926 27.2156 1104.39 NaN NaN 1995.82 7.5613 NaN 39.95 1995.82 1953.66 1104.39 37.97 1860.06 55.63 0.9290 7.6162 20160719 154727 201.658127 19.3936 27.2302 1112.39 NaN NaN 1996.51 7.5613 NaN 39.95 1996.30 1954.86 1112.39 38.24 1861.30 55.32 0.9236 7.6133 20160719 154742 201.658301 19.3936 27.2302 1118.70 NaN NaN 1996.51 7.5613 NaN 39.95 1996.51 1955.66 1118.70 38.46 1862.14 55.05 0.9192 7.6110 20160719 154757 201.658474 19.3924 27.2319 1125.46 NaN NaN 1996.58 7.5613 NaN 39.95 1996.58 1956.38 1125.46 38.69 1862.92 54.77 0.9144 7.6086 20160719 154812 201.658648 19.3983 27.2484 1130.94 NaN NaN 1997.35 7.5613 NaN 39.95 1996.87 1957.13 1130.94 38.88 1863.69 54.57 0.9110 7.6066 20160719 154827 201.658821 19.4057 27.2484 1134.01 NaN NaN 1997.35 7.5613 NaN 39.95 1997.35 1957.83 1134.01 38.97 1864.37 54.49 0.9095 7.6056 20160719 154842 201.658995 19.4114 27.2580 1134.89 NaN NaN 1997.80 7.5613 NaN 39.95 1997.80 1958.29 1134.89 38.99 1864.80 54.49 0.9096 7.6054 20160719 154857 201.659169 19.4104 27.2644 1134.16 NaN NaN 1998.10 7.5613 NaN 39.95 1998.10 1958.48 1134.16 38.96 1864.97 54.55 0.9105 7.6057 20160719 154912 201.659342 19.4104 27.2704 1132.05 NaN NaN 1998.38 7.5588 NaN 39.95 1998.38 1958.55 1132.05 38.90 1865.01 54.64 0.9120 7.6065 20160719 154927 201.659516 19.4032 27.2717 1129.66 NaN NaN 1998.44 7.5613 NaN 39.95 1998.44 1958.43 1129.66 38.83 1864.88 54.73 0.9133 7.6074 20160719 154942 201.659689 19.3813 27.2618 1126.86 NaN NaN 1997.98 7.5588 NaN 39.95 1998.30 1958.08 1126.86 38.74 1864.53 54.81 0.9148 7.6083 20160719 154957 201.659863 19.3724 27.2618 1125.79 NaN NaN 1997.98 7.5588 NaN 39.95 1997.98 1957.73 1125.79 38.72 1864.20 54.81 0.9149 7.6087 20160719 155012 201.660037 19.3674 27.2553 1124.31 NaN NaN 1997.68 7.5613 NaN 39.95 1997.71 1957.37 1124.31 38.67 1863.84 54.85 0.9154 7.6091 20160719 155027 201.660210 19.3674 27.2553 1124.53 NaN NaN 1997.68 7.5613 NaN 39.95 1997.68 1957.36 1124.53 38.69 1863.85 54.83 0.9151 7.6090 20160719 155042 201.660384 19.3641 27.2591 1125.89 NaN NaN 1997.85 7.5562 NaN 39.95 1997.85 1957.67 1125.89 38.74 1864.16 54.77 0.9141 7.6086 20160719 155057 201.660558 19.3565 27.2593 1127.40 NaN NaN 1997.87 7.5613 NaN 39.95 1997.87 1957.85 1127.40 38.79 1864.35 54.70 0.9129 7.6080 20160719 155112 201.660731 19.3544 27.2569 1129.13 NaN NaN 1997.75 7.5562 NaN 39.95 1997.91 1958.06 1129.13 38.86 1864.58 54.62 0.9116 7.6074 20160719 155127 201.660905 19.3541 27.2550 1128.81 NaN NaN 1997.66 7.5613 NaN 39.95 1997.75 1957.89 1128.81 38.85 1864.42 54.63 0.9117 7.6075 20160719 155142 201.661078 19.3559 27.2478 1126.08 NaN NaN 1997.33 7.5562 NaN 39.95 1997.66 1957.56 1126.08 38.75 1864.07 54.74 0.9136 7.6085 20160719 155157 201.661252 19.3605 27.2405 1123.54 NaN NaN 1997.33 7.5562 NaN 39.95 1997.33 1957.00 1123.54 38.66 1863.51 54.83 0.9152 7.6094 20160719 155212 201.661426 19.3653 27.2371 1121.11 NaN NaN 1996.83 7.5562 NaN 39.95 1996.99 1956.44 1121.11 38.57 1862.94 54.92 0.9168 7.6102 20160719 155227 201.661599 19.3653 27.2371 1117.84 NaN NaN 1996.83 7.5562 NaN 39.95 1996.83 1955.96 1117.84 38.46 1862.44 55.06 0.9192 7.6114 20160719 155242 201.661773 19.3680 27.2395 1114.28 NaN NaN 1996.94 7.5588 NaN 39.95 1996.94 1955.72 1114.28 38.33 1862.16 55.22 0.9219 7.6127 20160719 155257 201.661946 19.3668 27.2283 1109.74 NaN NaN 1996.42 7.5562 NaN 39.95 1996.82 1955.19 1109.74 38.18 1861.60 55.40 0.9250 7.6143 20160719 155312 201.662120 19.3665 27.2268 1104.10 NaN NaN 1996.35 7.5562 NaN 39.95 1996.42 1954.27 1104.10 37.99 1860.66 55.63 0.9287 7.6163 20160719 155327 201.662294 19.3668 27.2246 1100.16 NaN NaN 1996.24 7.5562 NaN 39.95 1996.35 1953.82 1100.16 37.85 1860.17 55.80 0.9316 7.6178 20160719 155342 201.662467 19.3683 27.2246 1095.45 NaN NaN 1996.24 7.5562 NaN 39.95 1996.24 1953.27 1095.45 37.69 1859.59 56.00 0.9350 7.6195 20160719 155357 201.662641 19.3712 27.2172 1092.78 NaN NaN 1995.90 7.5562 NaN 39.95 1995.92 1952.70 1092.78 37.60 1859.00 56.10 0.9368 7.6205 20160719 155412 201.662814 19.3718 27.2172 1092.25 NaN NaN 1995.90 7.5562 NaN 39.95 1995.90 1952.63 1092.25 37.58 1858.92 56.13 0.9372 7.6206 20160719 155427 201.662988 19.3718 27.2157 1092.38 NaN NaN 1995.83 7.5562 NaN 39.95 1995.83 1952.59 1092.38 37.58 1858.90 56.11 0.9370 7.6206 20160719 155442 201.663162 19.3693 27.2086 1096.20 NaN NaN 1995.50 7.5562 NaN 39.95 1995.56 1952.73 1096.20 37.72 1859.09 55.92 0.9338 7.6191 20160719 155457 201.663335 19.3676 27.2162 1101.01 NaN NaN 1995.85 7.5562 NaN 39.95 1995.50 1953.13 1101.01 37.88 1859.54 55.71 0.9302 7.6173 20160719 155512 201.663509 19.3681 27.2162 1102.79 NaN NaN 1995.85 7.5562 NaN 39.95 1995.85 1953.64 1102.79 37.94 1860.05 55.65 0.9292 7.6167 20160719 155527 201.663683 19.3681 27.2133 1103.62 NaN NaN 1995.72 7.5562 NaN 39.95 1995.72 1953.59 1103.62 37.97 1860.01 55.61 0.9285 7.6164 20160719 155542 201.663856 19.3702 27.2118 1105.34 NaN NaN 1995.65 7.5562 NaN 39.95 1995.65 1953.69 1105.34 38.03 1860.13 55.53 0.9272 7.6158 20160719 155557 201.664030 19.3727 27.2181 1107.94 NaN NaN 1995.54 7.5562 NaN 39.95 1995.54 1953.82 1107.94 38.12 1860.29 55.42 0.9253 7.6148 20160719 155612 201.664203 19.3727 27.2181 1111.72 NaN NaN 1995.94 7.5562 NaN 39.95 1995.94 1954.54 1111.72 38.24 1861.01 55.28 0.9230 7.6134 20160719 155627 201.664377 19.3744 27.2275 1114.64 NaN NaN 1996.38 7.5537 NaN 39.95 1996.40 1955.25 1114.64 38.34 1861.72 55.18 0.9213 7.6125 20160719 155642 201.664551 19.3743 27.2275 1116.38 NaN NaN 1996.38 7.5537 NaN 39.95 1996.38 1955.38 1116.38 38.40 1861.87 55.11 0.9201 7.6118 20160719 155657 201.664724 19.3743 27.2355 1119.77 NaN NaN 1996.75 7.5562 NaN 39.95 1996.75 1956.03 1119.77 38.51 1862.52 55.00 0.9180 7.6106 20160719 155712 201.664898 19.3755 27.2439 1123.34 NaN NaN 1997.15 7.5562 NaN 39.95 1997.15 1956.74 1123.34 38.64 1863.24 54.86 0.9158 7.6094 20160719 155727 201.665071 19.3745 27.2477 1127.64 NaN NaN 1997.32 7.5537 NaN 39.95 1997.32 1957.32 1127.64 38.79 1863.84 54.69 0.9128 7.6079 20160719 155742 201.665245 19.3725 27.2519 1131.40 NaN NaN 1997.52 7.5511 NaN 39.95 1997.32 1957.32 1127.64 38.79 1863.84 54.69 0.9128 7.6079 20160719 155757 201.665419 19.3683 27.2713 1131.40 NaN NaN 1998.42 7.5511 NaN 39.95 1997.52 1957.84 1131.40 38.91 1864.38 54.55 0.9103 7.6065 20160719 155812 201.665592 19.3646 27.2805 1133.24 NaN NaN 1998.85 7.5511 NaN 39.95 1998.42 1958.85 1133.24 38.98 1865.35 54.52 0.9097 7.6060 20160719 155827 201.665766 19.3646 27.2805 1136.44 NaN NaN 1998.85 7.5511 NaN 39.95 1998.85 1959.55 1136.44 39.09 1866.06 54.40 0.9077 7.6049 20160719 155842 201.665939 19.3603 27.3094 1141.81 NaN NaN 2000.20 7.5511 NaN 39.95 1999.50 1960.65 1141.81 39.28 1867.15 54.22 0.9045 7.6031 20160719 155857 201.666113 19.3593 27.3272 1143.52 NaN NaN 2001.04 7.5511 NaN 39.95 2000.20 1961.44 1143.52 39.33 1867.91 54.20 0.9039 7.6026 20160719 155912 201.666287 19.3588 27.3381 1142.91 NaN NaN 2001.55 7.5511 NaN 39.95 2001.04 1962.14 1142.91 39.31 1868.55 54.27 0.9051 7.6029 20160719 155927 201.666460 19.3588 27.3381 1141.10 NaN NaN 2001.55 7.5511 NaN 39.95 2001.55 1962.42 1141.10 39.25 1868.79 54.38 0.9068 7.6036 20160719 155942 201.666634 19.3565 27.3535 1139.20 NaN NaN 2002.26 7.5511 NaN 39.95 2002.26 1962.89 1139.20 39.18 1869.20 54.51 0.9087 7.6044 20160719 155957 201.666808 19.3565 27.3738 1137.92 NaN NaN 2003.21 7.5511 NaN 39.95 2002.93 1963.37 1137.92 39.13 1869.63 54.61 0.9102 7.6050 20160719 160012 201.666981 19.3524 27.3795 1135.28 NaN NaN 2003.48 7.5511 NaN 39.95 2003.21 1963.37 1135.28 39.04 1869.59 54.74 0.9123 7.6060 20160719 160027 201.667155 19.3524 27.3795 1131.57 NaN NaN 2003.48 7.5511 NaN 39.95 2003.48 1963.27 1131.57 38.92 1869.45 54.90 0.9150 7.6073 20160719 160042 201.667328 19.3483 27.3921 1129.83 NaN NaN 2004.07 7.5460 NaN 39.95 2004.07 1963.64 1129.83 38.86 1869.77 55.01 0.9167 7.6080 20160719 160057 201.667502 19.3488 27.4214 1130.73 NaN NaN 2005.43 7.5460 NaN 39.95 2004.99 1964.54 1130.73 38.88 1870.62 55.04 0.9169 7.6078 20160719 160112 201.667676 19.3505 27.4355 1131.13 NaN NaN 2006.09 7.5460 NaN 39.95 2005.43 1964.97 1131.13 38.89 1871.02 55.06 0.9171 7.6078 20160719 160127 201.667849 19.3505 27.4355 1130.72 NaN NaN 2006.09 7.5460 NaN 39.95 2006.09 1965.52 1130.72 38.88 1871.52 55.12 0.9181 7.6080 20160719 160142 201.668023 19.3535 27.4412 1131.88 NaN NaN 2006.36 7.5460 NaN 39.95 2006.36 1965.85 1131.88 38.91 1871.85 55.10 0.9176 7.6076 20160719 160157 201.668196 19.3584 27.4477 1131.40 NaN NaN 2006.66 7.5460 NaN 39.95 2006.66 1966.07 1131.40 38.89 1872.03 55.14 0.9184 7.6079 20160719 160212 201.668370 19.3586 27.4459 1128.89 NaN NaN 2006.58 7.5460 NaN 39.95 2006.87 1966.02 1128.89 38.80 1871.96 55.26 0.9204 7.6088 20160719 160227 201.668544 19.3567 27.4447 1125.80 NaN NaN 2006.52 7.5460 NaN 39.95 2006.58 1965.46 1125.80 38.70 1871.38 55.38 0.9223 7.6099 20160719 160242 201.668717 19.3556 27.4404 1120.81 NaN NaN 2006.32 7.5460 NaN 39.95 2006.52 1964.94 1120.81 38.53 1870.83 55.58 0.9257 7.6117 20160719 160257 201.668891 19.3552 27.4404 1118.06 NaN NaN 2006.32 7.5460 NaN 39.95 2006.32 1964.50 1118.06 38.44 1870.38 55.69 0.9275 7.6127 20160719 160312 201.669064 19.3552 27.4371 1117.39 NaN NaN 2006.17 7.5460 NaN 39.95 2006.17 1964.30 1117.39 38.41 1870.18 55.70 0.9278 7.6129 20160719 160327 201.669238 19.3528 27.4425 1116.03 NaN NaN 2006.42 7.5409 NaN 39.95 2006.27 1964.26 1116.03 38.37 1870.12 55.77 0.9288 7.6134 20160719 160342 201.669412 19.3525 27.4478 1114.34 NaN NaN 2006.42 7.5409 NaN 39.95 2006.42 1964.23 1114.34 38.31 1870.06 55.85 0.9302 7.6140 20160719 160357 201.669585 19.3531 27.4478 1114.56 NaN NaN 2006.67 7.5409 NaN 39.95 2006.67 1964.47 1114.56 38.32 1870.30 55.86 0.9303 7.6140 20160719 160412 201.669759 19.3531 27.4464 1114.89 NaN NaN 2006.60 7.5435 NaN 39.95 2006.60 1964.44 1114.89 38.33 1870.27 55.84 0.9300 7.6138 20160719 160427 201.669933 19.3589 27.4419 1114.96 NaN NaN 2006.39 7.5409 NaN 39.95 2006.52 1964.36 1114.96 38.33 1870.20 55.84 0.9300 7.6138 20160719 160442 201.670106 19.3612 27.4395 1114.74 NaN NaN 2006.28 7.5409 NaN 39.95 2006.39 1964.22 1114.74 38.32 1870.06 55.85 0.9302 7.6139 20160719 160457 201.670280 19.3621 27.4529 1111.92 NaN NaN 2006.91 7.5409 NaN 39.95 2006.28 1963.82 1111.92 38.22 1869.63 55.97 0.9322 7.6149 20160719 160512 201.670453 19.3621 27.4529 1110.10 NaN NaN 2006.91 7.5409 NaN 39.95 2006.91 1964.21 1110.10 38.15 1869.96 56.09 0.9342 7.6156 20160719 160527 201.670627 19.3633 27.4532 1110.12 NaN NaN 2006.92 7.5409 NaN 39.95 2006.92 1964.21 1110.12 38.15 1869.97 56.10 0.9342 7.6156 20160719 160542 201.670801 19.3632 27.4603 1110.31 NaN NaN 2007.25 7.5409 NaN 39.95 2007.25 1964.53 1110.31 38.16 1870.26 56.11 0.9343 7.6156 20160719 160557 201.670974 19.3629 27.4650 1107.61 NaN NaN 2007.47 7.5384 NaN 39.95 2007.44 1964.44 1107.61 38.06 1870.14 56.24 0.9365 7.6166 20160719 160612 201.671148 19.3646 27.4595 1105.28 NaN NaN 2007.21 7.5409 NaN 39.95 2007.47 1964.24 1105.28 37.98 1869.92 56.35 0.9383 7.6175 20160719 160627 201.671321 19.3674 27.4586 1101.01 NaN NaN 2007.17 7.5358 NaN 39.95 2007.21 1963.58 1101.01 37.83 1869.22 56.52 0.9413 7.6190 20160719 160642 201.671495 19.3707 27.4642 1095.99 NaN NaN 2007.43 7.5358 NaN 39.95 2007.17 1963.02 1095.99 37.66 1868.60 56.76 0.9452 7.6209 20160719 160657 201.671669 19.3734 27.4549 1090.02 NaN NaN 2007.00 7.5358 NaN 39.95 2007.43 1962.67 1090.02 37.45 1868.17 57.05 0.9500 7.6232 20160719 160712 201.671842 19.3744 27.4539 1085.97 NaN NaN 2006.95 7.5358 NaN 39.95 2007.00 1961.86 1085.97 37.31 1867.34 57.21 0.9528 7.6246 20160719 160727 201.672016 19.3744 27.4539 1082.21 NaN NaN 2006.95 7.5358 NaN 39.95 2006.95 1961.44 1082.21 37.18 1866.88 57.38 0.9556 7.6260 20160719 160742 201.672189 19.3708 27.4530 1077.35 NaN NaN 2006.55 7.5358 NaN 39.95 2006.91 1960.93 1077.35 37.02 1866.33 57.59 0.9592 7.6278 20160719 160757 201.672363 19.3693 27.4447 1072.19 NaN NaN 2006.52 7.5358 NaN 39.95 2006.55 1960.09 1072.19 36.84 1865.44 57.80 0.9628 7.6297 20160719 160812 201.672537 19.3693 27.4447 1065.08 NaN NaN 2006.52 7.5358 NaN 39.95 2006.52 1959.33 1065.08 36.60 1864.60 58.14 0.9683 7.6324 20160719 160827 201.672710 19.3645 27.4541 1058.00 NaN NaN 2006.96 7.5358 NaN 39.95 2006.69 1958.76 1058.00 36.36 1863.92 58.48 0.9739 7.6351 20160719 160842 201.672884 19.3645 27.4541 1053.88 NaN NaN 2006.96 7.5358 NaN 39.95 2006.96 1958.60 1053.88 36.22 1863.69 58.69 0.9774 7.6368 20160719 160857 201.673058 19.3635 27.4539 1049.42 NaN NaN 2006.95 7.5358 NaN 39.95 2006.95 1958.13 1049.42 36.07 1863.16 58.90 0.9810 7.6385 20160719 160912 201.673231 19.3618 27.4532 1045.23 NaN NaN 2006.92 7.5358 NaN 39.95 2006.92 1957.68 1045.23 35.93 1862.65 59.10 0.9842 7.6401 20160719 160927 201.673405 19.3580 27.4533 1042.09 NaN NaN 2006.92 7.5358 NaN 39.95 2006.92 1957.35 1042.09 35.82 1862.28 59.25 0.9868 7.6413 20160719 160942 201.673578 19.3580 27.4554 1040.24 NaN NaN 2007.02 7.5358 NaN 39.95 2007.02 1957.24 1040.24 35.75 1862.14 59.35 0.9884 7.6420 20160719 160957 201.673752 19.3589 27.4531 1038.17 NaN NaN 2006.91 7.5358 NaN 39.95 2006.91 1956.90 1038.17 35.68 1861.76 59.46 0.9901 7.6428 20160719 161012 201.673926 19.3619 27.4622 1036.68 NaN NaN 2007.34 7.5358 NaN 39.95 2007.42 1957.21 1036.68 35.63 1862.02 59.56 0.9919 7.6435 20160719 161027 201.674099 19.3654 27.4622 1032.56 NaN NaN 2007.34 7.5358 NaN 39.95 2007.34 1956.68 1032.56 35.48 1861.42 59.77 0.9954 7.6451 20160719 161042 201.674273 19.3693 27.4713 1029.77 NaN NaN 2007.76 7.5358 NaN 39.95 2007.42 1956.43 1029.77 35.38 1861.11 59.93 0.9979 7.6462 20160719 161057 201.674446 19.3693 27.4713 1028.66 NaN NaN 2007.76 7.5358 NaN 39.95 2007.76 1956.59 1028.66 35.34 1861.23 60.02 0.9993 7.6467 20160719 161112 201.674620 19.3678 27.4999 1028.60 NaN NaN 2009.10 7.5358 NaN 39.95 2007.76 1956.59 1028.66 35.34 1861.23 60.02 0.9993 7.6467 20160719 161127 201.674794 19.3661 27.5039 1028.60 NaN NaN 2009.29 7.5358 NaN 39.95 2008.37 1957.13 1028.60 35.34 1861.72 60.07 0.9999 7.6468 20160719 161142 201.674967 19.3621 27.5039 1028.20 NaN NaN 2009.29 7.5358 NaN 39.95 2009.29 1957.93 1028.20 35.32 1862.47 60.14 1.0010 7.6471 20160719 161157 201.675141 19.3545 27.5124 1027.12 NaN NaN 2009.68 7.5358 NaN 39.95 2009.68 1958.18 1027.12 35.29 1862.68 60.21 1.0021 7.6476 20160719 161212 201.675314 19.3545 27.5252 1026.50 NaN NaN 2010.28 7.5358 NaN 39.95 2010.28 1958.68 1026.50 35.27 1863.14 60.27 1.0029 7.6479 20160719 161227 201.675488 19.3404 27.5346 1025.09 NaN NaN 2010.72 7.5358 NaN 39.95 2010.39 1958.66 1025.09 35.23 1863.10 60.33 1.0038 7.6484 20160719 161242 201.675662 19.3382 27.5361 1023.54 NaN NaN 2010.79 7.5358 NaN 39.95 2010.72 1958.80 1023.54 35.18 1863.20 60.42 1.0053 7.6491 20160719 161257 201.675835 19.3357 27.5405 1021.33 NaN NaN 2011.00 7.5333 NaN 39.95 2010.79 1958.64 1021.33 35.11 1862.99 60.54 1.0072 7.6500 20160719 161312 201.676009 19.3317 27.5422 1018.59 NaN NaN 2011.08 7.5307 NaN 39.95 2011.00 1958.54 1018.59 35.02 1862.83 60.69 1.0096 7.6511 20160719 161327 201.676183 19.3314 27.5470 1016.80 NaN NaN 2011.30 7.5307 NaN 39.95 2011.08 1958.42 1016.80 34.96 1862.69 60.78 1.0111 7.6518 20160719 161342 201.676356 19.3314 27.5470 1012.34 NaN NaN 2011.30 7.5307 NaN 39.95 2011.30 1958.13 1012.34 34.80 1862.30 61.03 1.0152 7.6536 20160719 161357 201.676530 19.3391 27.5598 1010.31 NaN NaN 2011.90 7.5307 NaN 39.95 2011.45 1958.02 1010.31 34.73 1862.14 61.15 1.0173 7.6544 20160719 161412 201.676703 19.3439 27.5731 1008.15 NaN NaN 2012.52 7.5307 NaN 39.95 2011.90 1958.15 1008.15 34.65 1862.19 61.32 1.0198 7.6554 20160719 161427 201.676877 19.3486 27.5776 1006.93 NaN NaN 2012.73 7.5307 NaN 39.95 2012.52 1958.56 1006.93 34.60 1862.52 61.43 1.0217 7.6560 20160719 161442 201.677051 19.3511 27.5861 1006.31 NaN NaN 2013.13 7.5307 NaN 39.95 2012.73 1958.65 1006.31 34.57 1862.58 61.49 1.0227 7.6563 20160719 161457 201.677224 19.3511 27.5861 1005.61 NaN NaN 2013.13 7.5307 NaN 39.95 2013.13 1958.93 1005.61 34.55 1862.82 61.56 1.0237 7.6566 20160719 161512 201.677398 19.3572 27.5920 1003.17 NaN NaN 2013.40 7.5307 NaN 39.95 2013.40 1958.89 1003.17 34.46 1862.71 61.72 1.0263 7.6576 20160719 161527 201.677571 19.3616 27.5954 998.04 NaN NaN 2013.56 7.5307 NaN 39.95 2013.56 1958.43 998.04 34.28 1862.14 62.02 1.0312 7.6597 20160719 161542 201.677745 19.3680 27.6099 994.77 NaN NaN 2014.23 7.5307 NaN 39.95 2013.99 1958.44 994.77 34.16 1862.04 62.23 1.0347 7.6611 20160719 161557 201.677919 19.3740 27.6131 991.00 NaN NaN 2014.39 7.5307 NaN 39.95 2014.23 1958.20 991.00 34.02 1861.70 62.47 1.0387 7.6627 20160719 161612 201.678092 19.3788 27.6191 987.03 NaN NaN 2014.66 7.5307 NaN 39.95 2014.39 1957.86 987.03 33.88 1861.27 62.72 1.0427 7.6643 20160719 161627 201.678266 19.3824 27.6320 983.98 NaN NaN 2015.27 7.5307 NaN 39.95 2014.66 1957.73 983.98 33.77 1861.04 62.92 1.0460 7.6656 20160719 161642 201.678440 19.3824 27.6320 980.71 NaN NaN 2015.27 7.5307 NaN 39.95 2015.27 1957.88 980.71 33.65 1861.08 63.15 1.0497 7.6671 20160719 161657 201.678613 19.3899 27.6453 977.66 NaN NaN 2015.89 7.5307 NaN 39.95 2015.54 1957.77 977.66 33.54 1860.87 63.35 1.0530 7.6684 20160719 161712 201.678787 19.3959 27.6486 973.84 NaN NaN 2016.04 7.5307 NaN 39.95 2015.89 1957.61 973.84 33.40 1860.60 63.60 1.0571 7.6700 20160719 161727 201.678960 19.4007 27.6486 970.07 NaN NaN 2016.04 7.5307 NaN 39.95 2016.04 1957.29 970.07 33.27 1860.18 63.84 1.0611 7.6716 20160719 161742 201.679134 19.4052 27.6561 966.45 NaN NaN 2016.39 7.5257 NaN 39.95 2016.24 1957.02 966.45 33.14 1859.81 64.07 1.0648 7.6731 20160719 161757 201.679308 19.4074 27.6540 964.03 NaN NaN 2016.29 7.5257 NaN 39.95 2016.39 1956.87 964.03 33.05 1859.59 64.23 1.0674 7.6742 20160719 161812 201.679481 19.4094 27.6568 961.31 NaN NaN 2016.42 7.5257 NaN 39.95 2016.29 1956.46 961.31 32.96 1859.12 64.38 1.0700 7.6753 20160719 161827 201.679655 19.4099 27.6523 958.56 NaN NaN 2016.22 7.5257 NaN 39.95 2016.42 1956.25 958.56 32.86 1858.84 64.55 1.0728 7.6765 20160719 161842 201.679828 19.4100 27.6476 955.77 NaN NaN 2016.00 7.5257 NaN 39.95 2016.22 1955.74 955.77 32.77 1858.28 64.69 1.0753 7.6776 20160719 161857 201.680002 19.4108 27.6418 953.30 NaN NaN 2015.73 7.5257 NaN 39.95 2016.00 1955.26 953.30 32.68 1857.76 64.82 1.0774 7.6787 20160719 161912 201.680176 19.4111 27.6352 950.35 NaN NaN 2015.42 7.5257 NaN 39.95 2015.73 1954.68 950.35 32.58 1857.12 64.97 1.0800 7.6799 20160719 161927 201.680349 19.4106 27.6339 949.66 NaN NaN 2015.36 7.5257 NaN 39.95 2015.42 1954.32 949.66 32.56 1856.77 64.99 1.0804 7.6801 20160719 161942 201.680523 19.4113 27.6390 949.08 NaN NaN 2015.59 7.5257 NaN 39.95 2015.36 1954.18 949.08 32.54 1856.62 65.02 1.0809 7.6803 20160719 161957 201.680696 19.4113 27.6390 950.08 NaN NaN 2015.59 7.5257 NaN 39.95 2015.59 1954.50 950.08 32.57 1856.94 64.99 1.0802 7.6799 20160719 162012 201.680870 19.4134 27.6470 950.14 NaN NaN 2015.97 7.5257 NaN 39.95 2015.97 1954.84 950.14 32.57 1857.25 65.01 1.0806 7.6800 20160719 162027 201.681044 19.4159 27.6463 948.84 NaN NaN 2015.94 7.5257 NaN 39.95 2016.00 1954.71 948.84 32.53 1857.09 65.09 1.0820 7.6805 20160719 162042 201.681217 19.4200 27.6469 946.74 NaN NaN 2015.96 7.5257 NaN 39.95 2015.94 1954.39 946.74 32.45 1856.71 65.22 1.0842 7.6814 20160719 162057 201.681391 19.4200 27.6469 945.05 NaN NaN 2015.96 7.5257 NaN 39.95 2015.96 1954.19 945.05 32.39 1856.47 65.33 1.0860 7.6822 20160719 162112 201.681565 19.4261 27.6508 944.44 NaN NaN 2016.14 7.5257 NaN 39.95 2015.96 1954.10 944.44 32.37 1856.35 65.38 1.0867 7.6824 20160719 162127 201.681738 19.4233 27.6502 943.69 NaN NaN 2016.12 7.5257 NaN 39.95 2016.14 1954.18 943.69 32.34 1856.41 65.43 1.0876 7.6828 20160719 162142 201.681912 19.4233 27.6502 941.83 NaN NaN 2016.12 7.5257 NaN 39.95 2016.12 1953.97 941.83 32.28 1856.16 65.53 1.0892 7.6836 20160719 162157 201.682085 19.4176 27.6437 941.01 NaN NaN 2015.82 7.5257 NaN 39.95 2015.82 1953.61 941.01 32.26 1855.81 65.54 1.0896 7.6839 20160719 162212 201.682259 19.4162 27.6381 940.62 NaN NaN 2015.55 7.5257 NaN 39.95 2015.55 1953.34 940.62 32.25 1855.56 65.54 1.0896 7.6840 20160719 162227 201.682433 19.4162 27.6340 938.73 NaN NaN 2015.36 7.5257 NaN 39.95 2015.36 1952.95 938.73 32.18 1855.13 65.64 1.0912 7.6848 20160719 162242 201.682606 19.4149 27.6323 937.80 NaN NaN 2015.28 7.5231 NaN 39.95 2015.28 1952.77 937.80 32.15 1854.94 65.68 1.0920 7.6852 20160719 162257 201.682780 19.4149 27.6278 939.29 NaN NaN 2015.07 7.5257 NaN 39.95 2015.07 1952.77 939.29 32.20 1854.99 65.58 1.0903 7.6845 20160719 162312 201.682953 19.4153 27.6208 941.36 NaN NaN 2014.74 7.5257 NaN 39.95 2014.74 1952.72 941.36 32.28 1855.02 65.43 1.0880 7.6836 20160719 162327 201.683127 19.4162 27.6181 943.08 NaN NaN 2014.62 7.5257 NaN 39.95 2014.62 1952.80 943.08 32.33 1855.14 65.33 1.0863 7.6828 20160719 162342 201.683301 19.4236 27.6144 944.63 NaN NaN 2014.45 7.5257 NaN 39.95 2014.52 1952.88 944.63 32.38 1855.26 65.24 1.0849 7.6821 20160719 162357 201.683474 19.4236 27.6144 946.25 NaN NaN 2014.45 7.5257 NaN 39.95 2014.45 1953.00 946.25 32.43 1855.42 65.15 1.0833 7.6814 20160719 162412 201.683648 19.4294 27.6159 945.60 NaN NaN 2014.39 7.5257 NaN 39.95 2014.39 1952.85 945.60 32.41 1855.25 65.19 1.0840 7.6817 20160719 162427 201.683821 19.4324 27.6192 944.98 NaN NaN 2014.67 7.5257 NaN 39.95 2014.52 1952.87 944.98 32.38 1855.24 65.25 1.0849 7.6820 20160719 162442 201.683995 19.4324 27.6192 944.28 NaN NaN 2014.67 7.5257 NaN 39.95 2014.67 1952.92 944.28 32.36 1855.25 65.30 1.0859 7.6823 20160719 162457 201.684169 19.4328 27.6258 944.59 NaN NaN 2014.98 7.5257 NaN 39.95 2014.85 1953.11 944.59 32.37 1855.45 65.30 1.0857 7.6822 20160719 162512 201.684342 19.4312 27.6303 944.14 NaN NaN 2015.19 7.5257 NaN 39.95 2014.98 1953.18 944.14 32.35 1855.50 65.33 1.0862 7.6824 20160719 162527 201.684516 19.4339 27.6334 942.30 NaN NaN 2015.33 7.5257 NaN 39.95 2015.19 1953.14 942.30 32.29 1855.39 65.46 1.0884 7.6832 20160719 162542 201.684690 19.4362 27.6362 940.65 NaN NaN 2015.46 7.5257 NaN 39.95 2015.33 1953.05 940.65 32.23 1855.25 65.58 1.0902 7.6840 20160719 162557 201.684863 19.4391 27.6385 938.67 NaN NaN 2015.57 7.5257 NaN 39.95 2015.46 1952.92 938.67 32.16 1855.05 65.71 1.0925 7.6848 20160719 162612 201.685037 19.4423 27.6385 935.73 NaN NaN 2015.57 7.5257 NaN 39.95 2015.57 1952.65 935.73 32.05 1854.69 65.90 1.0957 7.6861 20160719 162627 201.685210 19.4423 27.6399 932.74 NaN NaN 2015.64 7.5257 NaN 39.95 2015.64 1952.33 932.74 31.95 1854.29 66.10 1.0988 7.6874 20160719 162642 201.685384 19.4445 27.6422 929.16 NaN NaN 2015.75 7.5257 NaN 39.95 2015.75 1951.99 929.16 31.82 1853.84 66.33 1.1027 7.6890 20160719 162657 201.685558 19.4472 27.6426 925.75 NaN NaN 2015.76 7.5257 NaN 39.95 2015.75 1951.99 929.16 31.82 1853.84 66.33 1.1027 7.6890 20160719 162712 201.685731 19.4502 27.6429 925.75 NaN NaN 2015.78 7.5231 NaN 39.95 2015.76 1951.58 925.75 31.70 1853.33 66.54 1.1063 7.6905 20160719 162727 201.685905 19.4563 27.6357 922.47 NaN NaN 2015.44 7.5257 NaN 39.95 2015.54 1950.97 922.47 31.59 1852.64 66.73 1.1095 7.6919 20160719 162742 201.686078 19.4612 27.6281 919.91 NaN NaN 2015.09 7.5257 NaN 39.95 2015.44 1950.55 919.91 31.50 1852.16 66.89 1.1122 7.6930 20160719 162757 201.686252 19.4672 27.6152 918.45 NaN NaN 2015.09 7.5257 NaN 39.95 2015.09 1950.04 918.45 31.45 1851.63 66.96 1.1135 7.6936 20160719 162812 201.686426 19.4685 27.5865 916.01 NaN NaN 2013.14 7.5257 NaN 39.95 2014.49 1949.21 916.01 31.36 1850.77 67.08 1.1156 7.6946 20160719 162827 201.686599 19.4663 27.5447 913.66 NaN NaN 2011.19 7.5257 NaN 39.95 2013.14 1947.74 913.66 31.28 1849.34 67.11 1.1166 7.6954 20160719 162842 201.686773 19.4663 27.5447 913.05 NaN NaN 2011.19 7.5257 NaN 39.95 2011.19 1945.99 913.05 31.27 1847.73 66.98 1.1149 7.6954 20160719 162857 201.686946 19.4492 27.3844 912.60 NaN NaN 2007.69 7.5206 NaN 39.95 2007.69 1942.93 912.60 31.28 1844.95 66.69 1.1111 7.6951 20160719 162912 201.687120 19.4284 27.3844 913.16 NaN NaN 2003.71 7.5257 NaN 39.95 2003.71 1939.57 913.16 31.33 1841.95 66.29 1.1055 7.6943 20160719 162927 201.687294 19.4086 27.2632 914.31 NaN NaN 1998.05 7.5257 NaN 39.95 2000.19 1936.70 914.31 31.39 1839.41 65.89 1.0995 7.6933 20160719 162942 201.687467 19.4086 27.2632 917.13 NaN NaN 1998.05 7.5257 NaN 39.95 1998.05 1935.25 917.13 31.52 1838.23 65.50 1.0934 7.6917 20160719 162957 201.687641 19.3856 27.2212 920.77 NaN NaN 1996.09 7.5257 NaN 39.95 1996.71 1934.58 920.77 31.66 1837.78 65.14 1.0876 7.6899 20160719 163012 201.687815 19.3856 27.2212 925.20 NaN NaN 1996.09 7.5257 NaN 39.95 1996.09 1934.57 925.20 31.82 1837.94 64.81 1.0823 7.6878 20160719 163027 201.687988 19.3851 27.2111 931.70 NaN NaN 1995.61 7.5257 NaN 39.95 1995.61 1934.95 931.70 32.04 1838.51 64.39 1.0753 7.6850 20160719 163042 201.688162 19.3884 27.1730 940.76 NaN NaN 1993.83 7.5257 NaN 39.95 1994.87 1935.37 940.76 32.36 1839.21 63.80 1.0657 7.6810 20160719 163057 201.688335 19.3907 27.1604 948.13 NaN NaN 1993.24 7.5257 NaN 39.95 1993.83 1935.30 948.13 32.61 1839.39 63.30 1.0576 7.6777 20160719 163112 201.688509 19.3933 27.1520 955.39 NaN NaN 1992.86 7.5257 NaN 39.95 1993.24 1935.61 955.39 32.86 1839.90 62.85 1.0502 7.6745 20160719 163127 201.688683 19.3933 27.1520 963.33 NaN NaN 1992.86 7.5257 NaN 39.95 1992.86 1936.17 963.33 33.13 1840.66 62.38 1.0425 7.6711 20160719 163142 201.688856 19.3984 27.1341 973.08 NaN NaN 1992.02 7.5257 NaN 39.95 1992.44 1936.90 973.08 33.47 1841.62 61.82 1.0332 7.6670 20160719 163157 201.689030 19.3984 27.1341 980.68 NaN NaN 1992.02 7.5257 NaN 39.95 1992.02 1937.37 980.68 33.73 1842.27 61.38 1.0260 7.6638 20160719 163212 201.689203 19.4027 27.1223 985.70 NaN NaN 1991.67 7.5257 NaN 39.95 1991.67 1937.61 985.70 33.90 1842.62 61.09 1.0212 7.6617 20160719 163227 201.689377 19.4027 27.1223 987.96 NaN NaN 1991.47 7.5257 NaN 39.95 1991.47 1937.67 987.96 33.98 1842.74 60.96 1.0191 7.6607 20160719 163242 201.689551 19.4034 27.1269 991.57 NaN NaN 1991.68 7.5257 NaN 39.95 1991.68 1938.25 991.57 34.10 1843.36 60.79 1.0161 7.6593 20160719 163257 201.689724 19.4034 27.1400 996.64 NaN NaN 1992.29 7.5257 NaN 39.95 1992.09 1939.17 996.64 34.27 1844.35 60.55 1.0121 7.6573 20160719 163312 201.689898 19.4012 27.1597 1000.30 NaN NaN 1993.21 7.5257 NaN 39.95 1992.29 1939.73 1000.30 34.39 1844.95 60.39 1.0091 7.6558 20160719 163327 201.690071 19.4012 27.1597 1005.15 NaN NaN 1993.21 7.5257 NaN 39.95 1993.21 1941.11 1005.15 34.56 1846.36 60.19 1.0057 7.6540 20160719 163342 201.690245 19.4025 27.1742 1008.64 NaN NaN 1993.89 7.5257 NaN 39.95 1993.47 1941.71 1008.64 34.68 1847.00 60.03 1.0030 7.6526 20160719 163357 201.690419 19.4090 27.1742 1010.94 NaN NaN 1993.89 7.5257 NaN 39.95 1993.89 1942.29 1010.94 34.75 1847.58 59.96 1.0017 7.6517 20160719 163412 201.690592 19.4090 27.1863 1012.22 NaN NaN 1994.46 7.5257 NaN 39.95 1994.46 1942.91 1012.22 34.79 1848.18 59.95 1.0015 7.6513 20160719 163427 201.690766 19.4250 27.1972 1012.42 NaN NaN 1994.96 7.5257 NaN 39.95 1994.80 1943.21 1012.42 34.78 1848.44 59.98 1.0020 7.6513 20160719 163442 201.690940 19.4306 27.2114 1013.53 NaN NaN 1995.63 7.5257 NaN 39.95 1994.96 1943.43 1013.53 34.81 1848.66 59.96 1.0015 7.6509 20160719 163457 201.691113 19.4344 27.2194 1015.58 NaN NaN 1996.00 7.5257 NaN 39.95 1995.63 1944.23 1015.58 34.88 1849.44 59.91 1.0006 7.6502 20160719 163512 201.691287 19.4393 27.2193 1017.50 NaN NaN 1996.00 7.5257 NaN 39.95 1996.00 1944.76 1017.50 34.94 1849.97 59.85 0.9996 7.6495 20160719 163527 201.691460 19.4393 27.2193 1018.36 NaN NaN 1996.00 7.5257 NaN 39.95 1996.00 1944.82 1018.36 34.96 1850.04 59.82 0.9989 7.6492 20160719 163542 201.691634 19.4412 27.2344 1018.55 NaN NaN 1996.70 7.5257 NaN 39.95 1996.34 1945.15 1018.55 34.97 1850.35 59.83 0.9991 7.6491 20160719 163557 201.691808 19.4353 27.2344 1019.23 NaN NaN 1996.70 7.5257 NaN 39.95 1996.70 1945.53 1019.23 34.99 1850.72 59.82 0.9988 7.6489 20160719 163612 201.691981 19.4284 27.2936 1018.97 NaN NaN 1999.47 7.5257 NaN 39.95 1997.43 1946.14 1018.97 34.99 1851.27 59.89 0.9995 7.6490 20160719 163627 201.692155 19.4230 27.2721 1019.54 NaN NaN 1998.46 7.5257 NaN 39.95 1999.47 1948.11 1019.54 35.01 1853.14 59.97 1.0007 7.6492 20160719 163642 201.692328 19.4191 27.1968 1019.16 NaN NaN 1994.95 7.5257 NaN 39.95 1998.46 1947.32 1019.16 35.02 1852.45 59.85 0.9997 7.6494 20160719 163657 201.692502 19.4191 27.1968 1020.72 NaN NaN 1994.95 7.5257 NaN 39.95 1994.95 1944.25 1020.72 35.08 1849.62 59.56 0.9947 7.6480 20160719 163712 201.692676 19.4131 27.2052 1026.20 NaN NaN 1995.34 7.5257 NaN 39.95 1995.34 1945.10 1026.20 35.26 1850.50 59.34 0.9905 7.6458 20160719 163727 201.692849 19.4089 27.2579 1031.77 NaN NaN 1997.80 7.5257 NaN 39.95 1997.80 1947.92 1031.77 35.45 1853.25 59.22 0.9882 7.6440 20160719 163742 201.693023 19.4046 27.2503 1038.22 NaN NaN 1997.44 7.5257 NaN 39.95 1999.27 1950.07 1038.22 35.68 1855.45 58.95 0.9840 7.6419 20160719 163757 201.693196 19.4031 27.2468 1044.99 NaN NaN 1997.28 7.5206 NaN 39.95 1997.44 1949.09 1044.99 35.91 1854.67 58.51 0.9767 7.6389 20160719 163812 201.693370 19.4031 27.2468 1052.35 NaN NaN 1997.28 7.5206 NaN 39.95 1997.44 1949.09 1044.99 35.91 1854.67 58.51 0.9767 7.6389 20160719 163827 201.693544 19.4062 27.2876 1052.35 NaN NaN 1999.19 7.5257 NaN 39.95 1997.28 1949.61 1052.35 36.16 1855.27 58.18 0.9708 7.6359 20160719 163842 201.693717 19.4073 27.3396 1058.72 NaN NaN 2001.61 7.5257 NaN 39.95 2001.33 1953.93 1058.72 36.36 1859.42 58.15 0.9698 7.6341 20160719 163857 201.693891 19.4032 27.3278 1062.99 NaN NaN 2001.07 7.5231 NaN 39.95 2001.61 1954.62 1062.99 36.51 1860.15 57.96 0.9666 7.6326 20160719 163912 201.694065 19.3987 27.2837 1066.45 NaN NaN 2001.07 7.5257 NaN 39.95 2001.07 1954.53 1066.45 36.64 1860.15 57.74 0.9632 7.6312 20160719 163927 201.694238 19.3973 27.2397 1071.67 NaN NaN 1996.95 7.5257 NaN 39.95 1999.00 1953.25 1071.67 36.83 1859.08 57.34 0.9569 7.6289 20160719 163942 201.694412 19.3974 27.2397 1076.45 NaN NaN 1996.95 7.5257 NaN 39.95 1996.95 1951.88 1076.45 37.00 1857.91 56.98 0.9512 7.6268 20160719 163957 201.694585 19.3974 27.2257 1079.36 NaN NaN 1996.30 7.5231 NaN 39.95 1996.30 1951.61 1079.36 37.11 1857.71 56.79 0.9483 7.6256 20160719 164012 201.694759 19.3964 27.1739 1082.72 NaN NaN 1993.87 7.5206 NaN 39.95 1995.85 1951.55 1082.72 37.22 1857.73 56.60 0.9453 7.6243 20160719 164027 201.694933 19.3927 27.1739 1085.02 NaN NaN 1993.87 7.5206 NaN 39.95 1993.87 1950.04 1085.02 37.31 1856.37 56.35 0.9416 7.6231 20160719 164042 201.695106 19.3866 27.1401 1087.86 NaN NaN 1992.30 7.5206 NaN 39.95 1992.83 1949.39 1087.86 37.42 1855.82 56.15 0.9383 7.6219 20160719 164057 201.695280 19.3818 27.1523 1092.83 NaN NaN 1992.86 7.5206 NaN 39.95 1992.30 1949.42 1092.83 37.60 1855.94 55.88 0.9339 7.6199 20160719 164112 201.695453 19.3715 27.1740 1097.53 NaN NaN 1992.86 7.5206 NaN 39.95 1992.86 1950.40 1097.53 37.76 1856.94 55.70 0.9307 7.6182 20160719 164127 201.695627 19.3715 27.1740 1103.24 NaN NaN 1993.88 7.5257 NaN 39.95 1993.88 1951.91 1103.24 37.97 1858.45 55.50 0.9271 7.6163 20160719 164142 201.695801 19.3565 27.2490 1106.26 NaN NaN 1997.39 7.5206 NaN 39.95 1994.95 1953.17 1106.26 38.07 1859.67 55.43 0.9256 7.6153 20160719 164157 201.695974 19.3503 27.2490 1107.77 NaN NaN 1997.39 7.5206 NaN 39.95 1997.39 1955.52 1107.77 38.12 1861.88 55.52 0.9265 7.6151 20160719 164212 201.696148 19.3445 27.2644 1112.36 NaN NaN 1998.10 7.5206 NaN 39.95 1998.17 1956.70 1112.36 38.28 1863.07 55.35 0.9236 7.6135 20160719 164227 201.696321 19.3413 27.2135 1114.49 NaN NaN 1995.73 7.5206 NaN 39.95 1998.10 1956.92 1114.49 38.37 1863.33 55.22 0.9218 7.6128 20160719 164242 201.696495 19.3413 27.2135 1114.99 NaN NaN 1995.73 7.5206 NaN 39.95 1995.73 1954.85 1114.99 38.40 1861.42 55.04 0.9191 7.6122 20160719 164257 201.696669 19.3426 27.1696 1114.26 NaN NaN 1993.68 7.5206 NaN 39.95 1993.43 1952.71 1114.26 38.38 1859.41 54.92 0.9175 7.6121 20160719 164312 201.696842 19.3426 27.1696 1112.46 NaN NaN 1993.68 7.5206 NaN 39.95 1993.68 1952.70 1112.46 38.31 1859.36 55.03 0.9192 7.6128 20160719 164327 201.697016 19.3483 27.2178 1109.82 NaN NaN 1995.93 7.5206 NaN 39.95 1994.44 1953.11 1109.82 38.21 1859.69 55.21 0.9219 7.6139 20160719 164342 201.697190 19.3503 27.1955 1104.55 NaN NaN 1994.88 7.5206 NaN 39.95 1995.93 1953.96 1104.55 38.03 1860.40 55.53 0.9272 7.6161 20160719 164357 201.697363 19.3523 27.2046 1097.60 NaN NaN 1995.31 7.5206 NaN 39.95 1994.88 1952.33 1097.60 37.79 1858.77 55.77 0.9314 7.6185 20160719 164412 201.697537 19.3552 27.2166 1088.54 NaN NaN 1995.31 7.5206 NaN 39.95 1995.31 1951.79 1088.54 37.47 1858.10 56.22 0.9387 7.6219 20160719 164427 201.697710 19.3610 27.2220 1081.91 NaN NaN 1996.12 7.5206 NaN 39.95 1995.87 1951.62 1081.91 37.24 1857.82 56.57 0.9444 7.6245 20160719 164442 201.697884 19.3657 27.2062 1075.59 NaN NaN 1995.38 7.5206 NaN 39.95 1996.12 1951.19 1075.59 37.01 1857.30 56.88 0.9497 7.6269 20160719 164457 201.698058 19.3665 27.1995 1073.59 NaN NaN 1995.38 7.5206 NaN 39.95 1995.38 1950.34 1073.59 36.94 1856.47 56.92 0.9506 7.6276 20160719 164512 201.698231 19.3665 27.1995 1071.97 NaN NaN 1995.07 7.5206 NaN 39.95 1995.07 1949.87 1071.97 36.89 1856.00 56.99 0.9516 7.6281 20160719 164527 201.698405 19.3659 27.1193 1069.23 NaN NaN 1991.33 7.5206 NaN 39.95 1996.12 1950.58 1069.23 36.79 1856.62 57.17 0.9546 7.6294 20160719 164542 201.698578 19.3683 27.0473 1067.94 NaN NaN 1987.96 7.5155 NaN 39.95 1991.33 1946.26 1067.94 36.77 1852.63 56.86 0.9509 7.6293 20160719 164557 201.698752 19.3681 27.0403 1068.08 NaN NaN 1987.63 7.5155 NaN 39.95 1987.96 1943.22 1068.08 36.79 1849.80 56.64 0.9477 7.6286 20160719 164612 201.698926 19.3670 27.0403 1068.41 NaN NaN 1987.63 7.5155 NaN 39.95 1987.63 1942.87 1068.41 36.79 1849.45 56.63 0.9472 7.6283 20160719 164627 201.699099 19.3625 27.0450 1069.51 NaN NaN 1987.85 7.5155 NaN 39.95 1987.85 1943.27 1069.51 36.84 1849.88 56.56 0.9463 7.6281 20160719 164642 201.699273 19.3585 27.0395 1070.78 NaN NaN 1987.60 7.5206 NaN 39.95 1987.60 1943.15 1070.78 36.89 1849.77 56.49 0.9450 7.6275 20160719 164657 201.699446 19.3555 27.0412 1075.25 NaN NaN 1987.68 7.5155 NaN 39.95 1987.35 1943.39 1075.25 37.04 1850.08 56.26 0.9412 7.6257 20160719 164712 201.699620 19.3488 27.0552 1078.72 NaN NaN 1988.33 7.5155 NaN 39.95 1987.68 1944.03 1078.72 37.17 1850.74 56.12 0.9387 7.6245 20160719 164727 201.699794 19.3488 27.0552 1081.06 NaN NaN 1988.33 7.5155 NaN 39.95 1988.33 1944.87 1081.06 37.25 1851.57 56.04 0.9373 7.6237 20160719 164742 201.699967 19.3373 27.1061 1081.85 NaN NaN 1990.71 7.5155 NaN 39.95 1989.37 1945.87 1081.85 37.28 1852.52 56.08 0.9375 7.6235 20160719 164757 201.700141 19.3373 27.1061 1082.08 NaN NaN 1990.71 7.5155 NaN 39.95 1990.71 1947.13 1082.08 37.29 1853.70 56.14 0.9384 7.6236 20160719 164812 201.700315 19.3312 27.1202 1078.87 NaN NaN 1991.37 7.5155 NaN 39.95 1991.37 1947.40 1078.87 37.18 1853.89 56.33 0.9413 7.6249 20160719 164827 201.700488 19.3313 27.1482 1075.37 NaN NaN 1992.68 7.5155 NaN 39.95 1992.47 1948.05 1075.37 37.05 1854.44 56.56 0.9450 7.6264 20160719 164842 201.700662 19.3367 27.1818 1069.59 NaN NaN 1994.24 7.5155 NaN 39.95 1992.68 1947.59 1069.59 36.85 1853.88 56.87 0.9499 7.6286 20160719 164857 201.700835 19.3367 27.1818 1062.55 NaN NaN 1994.24 7.5155 NaN 39.95 1994.24 1948.27 1062.55 36.59 1854.37 57.31 0.9571 7.6315 20160719 164912 201.701009 19.3417 27.1867 1058.34 NaN NaN 1994.48 7.5206 NaN 39.95 1994.48 1948.11 1058.34 36.45 1854.15 57.50 0.9605 7.6332 20160719 164927 201.701183 19.3350 27.1454 1054.30 NaN NaN 1992.54 7.5155 NaN 39.95 1993.48 1946.84 1054.30 36.32 1852.91 57.61 0.9626 7.6347 20160719 164942 201.701356 19.3354 27.1454 1048.99 NaN NaN 1992.54 7.5155 NaN 39.95 1992.54 1945.44 1048.99 36.14 1851.49 57.80 0.9659 7.6365 20160719 164957 201.701530 19.3413 27.0837 1041.76 NaN NaN 1989.66 7.5155 NaN 39.95 1991.78 1944.06 1041.76 35.90 1850.08 58.08 0.9710 7.6393 20160719 165012 201.701703 19.3413 27.0837 1034.43 NaN NaN 1989.66 7.5155 NaN 39.95 1989.66 1941.34 1034.43 35.64 1847.38 58.32 0.9753 7.6418 20160719 165027 201.701877 19.3561 27.0151 1025.42 NaN NaN 1986.46 7.5155 NaN 39.95 1988.39 1939.27 1025.42 35.33 1845.27 58.67 0.9817 7.6453 20160719 165042 201.702051 19.3650 26.9739 1019.51 NaN NaN 1984.54 7.5155 NaN 39.95 1986.46 1936.91 1019.51 35.13 1842.94 58.84 0.9850 7.6473 20160719 165057 201.702224 19.3650 26.9739 1014.10 NaN NaN 1984.54 7.5155 NaN 39.95 1984.54 1934.60 1014.10 34.94 1840.68 58.98 0.9880 7.6492 20160719 165112 201.702398 19.3915 26.9227 1011.19 NaN NaN 1982.14 7.5155 NaN 39.95 1982.14 1932.03 1011.19 34.83 1838.18 59.02 0.9888 7.6500 20160719 165127 201.702571 19.3915 26.9261 1008.28 NaN NaN 1982.30 7.5155 NaN 39.95 1982.30 1931.80 1008.28 34.72 1837.88 59.21 0.9918 7.6511 20160719 165142 201.702745 19.3986 26.9301 1005.41 NaN NaN 1982.63 7.5155 NaN 39.95 1982.63 1931.80 1005.41 34.62 1837.81 59.37 0.9946 7.6524 20160719 165157 201.702919 19.3936 26.9123 1002.69 NaN NaN 1981.66 7.5155 NaN 39.95 1982.49 1931.42 1002.69 34.53 1837.41 59.48 0.9966 7.6535 20160719 165212 201.703092 19.3936 26.9123 1000.60 NaN NaN 1981.66 7.5155 NaN 39.95 1981.66 1930.49 1000.60 34.47 1836.52 59.51 0.9974 7.6542 20160719 165227 201.703266 19.3925 26.8850 999.84 NaN NaN 1980.39 7.5155 NaN 39.95 1980.63 1929.46 999.84 34.44 1835.53 59.49 0.9970 7.6543 20160719 165242 201.703440 19.3925 26.8850 1002.75 NaN NaN 1980.39 7.5155 NaN 39.95 1980.39 1929.57 1002.75 34.54 1835.71 59.32 0.9944 7.6531 20160719 165257 201.703613 19.3978 26.8591 1006.51 NaN NaN 1979.17 7.5155 NaN 39.95 1979.72 1929.37 1006.51 34.67 1835.61 59.09 0.9906 7.6515 20160719 165312 201.703787 19.3978 26.8591 1011.25 NaN NaN 1979.17 7.5155 NaN 39.95 1979.17 1929.38 1011.25 34.83 1835.73 58.82 0.9862 7.6496 20160719 165327 201.703960 19.4078 26.8366 1015.51 NaN NaN 1978.13 7.5129 NaN 39.95 1978.58 1929.28 1015.51 34.97 1835.73 58.57 0.9823 7.6478 20160719 165342 201.704134 19.4121 26.8458 1022.03 NaN NaN 1978.55 7.5155 NaN 39.95 1978.13 1929.51 1022.03 35.19 1836.07 58.24 0.9766 7.6451 20160719 165357 201.704308 19.4121 26.8458 1027.70 NaN NaN 1978.55 7.5155 NaN 39.95 1978.55 1930.46 1027.70 35.38 1837.07 58.01 0.9725 7.6429 20160719 165412 201.704481 19.4143 26.8610 1031.48 NaN NaN 1979.26 7.5155 NaN 39.95 1979.26 1931.48 1031.48 35.51 1838.10 57.87 0.9701 7.6415 20160719 165427 201.704655 19.4145 26.8803 1037.28 NaN NaN 1980.17 7.5155 NaN 39.95 1980.17 1932.92 1037.28 35.71 1839.56 57.65 0.9663 7.6394 20160719 165442 201.704828 19.4173 26.8877 1041.58 NaN NaN 1980.51 7.5155 NaN 39.95 1980.26 1933.43 1041.58 35.85 1840.12 57.46 0.9630 7.6377 20160719 165457 201.705002 19.4173 26.8877 1045.03 NaN NaN 1980.51 7.5155 NaN 39.95 1980.51 1934.05 1045.03 35.97 1840.79 57.30 0.9606 7.6365 20160719 165512 201.705176 19.4260 26.8273 1048.82 NaN NaN 1977.69 7.5155 NaN 39.95 1979.41 1933.47 1048.82 36.10 1840.33 57.03 0.9566 7.6349 20160719 165527 201.705349 19.4260 26.8273 1053.01 NaN NaN 1977.69 7.5155 NaN 39.95 1979.41 1933.47 1048.82 36.10 1840.33 57.03 0.9566 7.6349 20160719 165542 201.705523 19.4291 26.8149 1053.01 NaN NaN 1977.11 7.5104 NaN 39.95 1977.69 1932.31 1053.01 36.25 1839.32 56.74 0.9519 7.6330 20160719 165557 201.705697 19.4321 26.7630 1057.39 NaN NaN 1974.68 7.5155 NaN 39.95 1974.68 1930.06 1057.39 36.41 1837.32 56.33 0.9457 7.6309 20160719 165612 201.705870 19.4391 26.7015 1059.73 NaN NaN 1971.82 7.5155 NaN 39.95 1971.82 1927.71 1059.73 36.49 1835.18 56.04 0.9414 7.6295 20160719 165627 201.706044 19.4438 26.6789 1061.48 NaN NaN 1970.76 7.5155 NaN 39.95 1970.76 1926.92 1061.48 36.55 1834.47 55.89 0.9391 7.6287 20160719 165642 201.706217 19.4410 26.6980 1060.81 NaN NaN 1971.65 7.5104 NaN 39.95 1971.29 1927.33 1060.81 36.53 1834.85 55.96 0.9401 7.6290 20160719 165657 201.706391 19.4410 26.6980 1060.09 NaN NaN 1971.65 7.5104 NaN 39.95 1971.65 1927.57 1060.09 36.50 1835.06 56.02 0.9410 7.6293 20160719 165712 201.706565 19.4417 26.6989 1057.92 NaN NaN 1971.70 7.5155 NaN 39.95 1971.70 1927.41 1057.92 36.43 1834.86 56.12 0.9427 7.6302 20160719 165727 201.706738 19.4391 26.6675 1054.36 NaN NaN 1970.23 7.5155 NaN 39.95 1970.60 1926.08 1054.36 36.31 1833.57 56.20 0.9443 7.6314 20160719 165742 201.706912 19.4400 26.6934 1049.93 NaN NaN 1971.44 7.5155 NaN 39.95 1970.23 1925.29 1049.93 36.16 1832.74 56.39 0.9474 7.6330 20160719 165757 201.707085 19.4447 26.6705 1044.73 NaN NaN 1970.37 7.5155 NaN 39.95 1971.44 1925.84 1044.73 35.97 1833.15 56.72 0.9528 7.6352 20160719 165812 201.707259 19.4496 26.5814 1039.91 NaN NaN 1966.21 7.5104 NaN 39.95 1970.37 1924.45 1039.91 35.81 1831.78 56.85 0.9557 7.6371 20160719 165827 201.707433 19.4496 26.5814 1037.01 NaN NaN 1966.21 7.5104 NaN 39.95 1966.21 1920.46 1037.01 35.73 1828.04 56.69 0.9541 7.6377 20160719 165842 201.707606 19.4611 26.4480 1035.41 NaN NaN 1959.98 7.5104 NaN 39.95 1959.98 1914.70 1035.41 35.68 1822.67 56.35 0.9498 7.6374 20160719 165857 201.707780 19.5012 26.2605 1032.60 NaN NaN 1951.22 7.5104 NaN 39.95 1954.04 1909.03 1032.60 35.59 1817.32 56.12 0.9472 7.6376 20160719 165912 201.707953 19.5277 26.2277 1029.78 NaN NaN 1949.69 7.5104 NaN 39.95 1951.22 1906.13 1029.78 35.48 1814.55 56.10 0.9475 7.6383 20160719 165927 201.708127 19.5444 26.2206 1027.85 NaN NaN 1949.35 7.5104 NaN 39.95 1949.69 1904.43 1027.85 35.39 1812.89 56.15 0.9486 7.6388 20160719 165942 201.708301 19.5538 26.2255 1028.13 NaN NaN 1949.58 7.5104 NaN 39.95 1949.35 1904.11 1028.13 35.39 1812.58 56.15 0.9486 7.6387 20160719 165957 201.708474 19.5538 26.2255 1030.34 NaN NaN 1949.58 7.5104 NaN 39.95 1949.58 1904.50 1030.34 35.45 1812.97 56.08 0.9473 7.6378 20160719 170012 201.708648 19.5547 26.2419 1032.57 NaN NaN 1950.35 7.5104 NaN 39.95 1950.35 1905.42 1032.57 35.53 1813.87 56.02 0.9463 7.6371 20160719 170027 201.708822 19.5525 26.2469 1031.62 NaN NaN 1950.58 7.5155 NaN 39.95 1950.58 1905.54 1031.62 35.50 1813.97 56.08 0.9472 7.6375 20160719 170042 201.708995 19.5502 26.2133 1028.99 NaN NaN 1949.01 7.5104 NaN 39.95 1950.18 1904.96 1028.99 35.41 1813.39 56.16 0.9488 7.6385 20160719 170057 201.709169 19.5502 26.2133 1026.92 NaN NaN 1949.01 7.5104 NaN 39.95 1949.01 1903.73 1026.92 35.35 1812.22 56.16 0.9492 7.6392 20160719 170112 201.709342 19.5502 26.1767 1022.82 NaN NaN 1947.31 7.5155 NaN 39.95 1947.31 1901.78 1022.82 35.21 1810.33 56.24 0.9510 7.6406 20160719 170127 201.709516 19.5822 26.1347 1020.01 NaN NaN 1945.34 7.5129 NaN 39.95 1945.34 1899.66 1020.01 35.10 1808.27 56.28 0.9521 7.6414 20160719 170142 201.709690 19.5822 26.1084 1018.01 NaN NaN 1944.11 7.5155 NaN 39.95 1944.11 1898.24 1018.01 35.01 1806.87 56.36 0.9537 7.6420 20160719 170157 201.709863 19.6329 26.0866 1015.79 NaN NaN 1943.10 7.5104 NaN 39.95 1943.26 1897.14 1015.79 34.91 1805.78 56.46 0.9556 7.6428 20160719 170212 201.710037 19.6448 26.1013 1011.44 NaN NaN 1943.78 7.5155 NaN 39.95 1943.10 1896.47 1011.44 34.74 1805.02 56.70 0.9597 7.6445 20160719 170227 201.710210 19.6543 26.1067 1005.90 NaN NaN 1944.04 7.5155 NaN 39.95 1943.78 1896.47 1005.90 34.54 1804.89 57.04 0.9653 7.6469 20160719 170242 201.710384 19.6638 26.1158 1002.07 NaN NaN 1944.46 7.5104 NaN 39.95 1944.04 1896.24 1002.07 34.40 1804.57 57.27 0.9692 7.6485 20160719 170257 201.710558 19.6638 26.1158 1001.05 NaN NaN 1944.46 7.5104 NaN 39.95 1944.46 1896.50 1001.05 34.36 1804.78 57.36 0.9708 7.6490 20160719 170312 201.710731 19.6705 26.1170 1002.93 NaN NaN 1944.52 7.5155 NaN 39.95 1944.52 1896.72 1002.93 34.42 1805.02 57.29 0.9694 7.6482 20160719 170327 201.710905 19.6671 26.1220 1009.58 NaN NaN 1944.81 7.5104 NaN 39.95 1944.81 1897.70 1009.58 34.65 1806.09 56.96 0.9640 7.6456 20160719 170342 201.711078 19.6660 26.1191 1015.01 NaN NaN 1944.61 7.5104 NaN 39.95 1944.75 1898.23 1015.01 34.84 1806.70 56.69 0.9594 7.6434 20160719 170357 201.711252 19.6701 26.1080 1023.50 NaN NaN 1944.10 7.5104 NaN 39.95 1944.61 1898.99 1023.50 35.13 1807.58 56.27 0.9525 7.6400 20160719 170412 201.711426 19.6684 26.1042 1031.81 NaN NaN 1943.92 7.5129 NaN 39.95 1944.10 1899.36 1031.81 35.41 1808.09 55.85 0.9453 7.6367 20160719 170427 201.711599 19.6618 26.1042 1038.63 NaN NaN 1943.92 7.5129 NaN 39.95 1943.92 1899.95 1038.63 35.66 1808.79 55.49 0.9394 7.6340 20160719 170442 201.711773 19.6630 26.0645 1043.43 NaN NaN 1942.98 7.5155 NaN 39.95 1942.98 1899.59 1043.43 35.83 1808.56 55.20 0.9347 7.6320 20160719 170457 201.711947 19.6718 26.0367 1046.27 NaN NaN 1940.77 7.5129 NaN 39.95 1942.07 1899.05 1046.27 35.92 1808.11 55.02 0.9319 7.6308 20160719 170512 201.712120 19.6718 26.0367 1048.34 NaN NaN 1940.77 7.5129 NaN 39.95 1940.77 1898.06 1048.34 35.98 1807.21 54.86 0.9296 7.6298 20160719 170527 201.712294 19.6836 26.0121 1049.12 NaN NaN 1939.62 7.5104 NaN 39.95 1939.62 1897.04 1049.12 36.00 1806.26 54.78 0.9284 7.6293 20160719 170542 201.712467 19.7116 25.9702 1049.46 NaN NaN 1937.66 7.5104 NaN 39.95 1938.88 1896.39 1049.46 36.00 1805.65 54.73 0.9280 7.6291 20160719 170557 201.712641 19.7264 25.9388 1049.47 NaN NaN 1936.20 7.5104 NaN 39.95 1937.66 1895.26 1049.47 35.99 1804.59 54.67 0.9274 7.6290 20160719 170612 201.712815 19.7321 25.9344 1048.75 NaN NaN 1935.99 7.5104 NaN 39.95 1936.20 1893.80 1048.75 35.96 1803.20 54.64 0.9268 7.6290 20160719 170627 201.712988 19.7259 25.9387 1046.53 NaN NaN 1935.99 7.5104 NaN 39.95 1935.99 1893.40 1046.53 35.89 1802.79 54.72 0.9281 7.6298 20160719 170642 201.713162 19.7157 25.9727 1043.35 NaN NaN 1937.78 7.5104 NaN 39.95 1936.19 1893.24 1043.35 35.79 1802.57 54.88 0.9305 7.6309 20160719 170657 201.713335 19.7003 26.0047 1043.35 NaN NaN 1939.27 7.5104 NaN 39.95 1936.19 1893.24 1043.35 35.79 1802.57 54.88 0.9305 7.6309 20160719 170712 201.713509 19.6882 26.0047 1039.33 NaN NaN 1939.27 7.5104 NaN 39.95 1939.27 1895.71 1039.33 35.66 1804.83 55.22 0.9359 7.6330 20160719 170727 201.713683 19.6846 25.9777 1034.56 NaN NaN 1938.01 7.5155 NaN 39.95 1939.26 1895.28 1034.56 35.51 1804.36 55.41 0.9390 7.6349 20160719 170742 201.713856 19.6933 25.9638 1031.58 NaN NaN 1937.36 7.5104 NaN 39.95 1938.01 1893.87 1031.58 35.41 1802.99 55.46 0.9402 7.6359 20160719 170757 201.714030 19.6933 25.9638 1030.73 NaN NaN 1937.36 7.5104 NaN 39.95 1937.36 1893.16 1030.73 35.38 1802.30 55.48 0.9406 7.6361 20160719 170812 201.714203 19.7104 25.9622 1029.56 NaN NaN 1937.29 7.5155 NaN 39.95 1937.29 1892.92 1029.56 35.32 1802.04 55.56 0.9421 7.6366 20160719 170827 201.714377 19.7219 25.9550 1027.99 NaN NaN 1936.95 7.5104 NaN 39.95 1936.95 1892.41 1027.99 35.26 1801.51 55.64 0.9435 7.6372 20160719 170842 201.714551 19.7358 25.9364 1027.30 NaN NaN 1936.08 7.5104 NaN 39.95 1936.81 1892.19 1027.30 35.23 1801.29 55.67 0.9442 7.6375 20160719 170857 201.714724 19.7358 25.9364 1026.71 NaN NaN 1936.08 7.5104 NaN 39.95 1936.08 1891.47 1026.71 35.20 1800.61 55.66 0.9442 7.6376 20160719 170912 201.714898 19.7583 25.9232 1026.22 NaN NaN 1935.47 7.5104 NaN 39.95 1934.72 1890.15 1026.22 35.18 1799.35 55.61 0.9438 7.6376 20160719 170927 201.715072 19.7583 25.9232 1024.39 NaN NaN 1935.47 7.5104 NaN 39.95 1935.47 1890.58 1024.39 35.10 1799.70 55.78 0.9464 7.6384 20160719 170942 201.715245 19.7646 25.8938 1021.22 NaN NaN 1934.10 7.5104 NaN 39.95 1934.98 1889.83 1021.22 35.00 1798.94 55.89 0.9485 7.6397 20160719 170957 201.715419 19.7593 25.8857 1020.04 NaN NaN 1933.72 7.5104 NaN 39.95 1934.10 1888.91 1020.04 34.96 1798.07 55.89 0.9487 7.6400 20160719 171012 201.715592 19.7593 25.8857 1020.84 NaN NaN 1933.72 7.5104 NaN 39.95 1933.72 1888.69 1020.84 34.99 1797.88 55.81 0.9474 7.6396 20160719 171027 201.715766 19.7511 25.8795 1020.68 NaN NaN 1933.43 7.5104 NaN 39.95 1933.43 1888.44 1020.68 35.00 1797.66 55.78 0.9469 7.6396 20160719 171042 201.715940 19.7452 25.8903 1017.48 NaN NaN 1933.93 7.5104 NaN 39.95 1933.93 1888.56 1017.48 34.89 1797.70 55.97 0.9498 7.6409 20160719 171057 201.716113 19.7368 25.9121 1014.58 NaN NaN 1934.95 7.5104 NaN 39.95 1934.95 1889.24 1014.58 34.80 1798.29 56.14 0.9526 7.6422 20160719 171112 201.716287 19.7159 25.8838 1013.56 NaN NaN 1933.63 7.5104 NaN 39.95 1934.67 1888.93 1013.56 34.78 1798.01 56.15 0.9527 7.6426 20160719 171127 201.716460 19.7187 25.8606 1014.54 NaN NaN 1932.55 7.5104 NaN 39.95 1933.63 1888.13 1014.54 34.82 1797.30 56.01 0.9507 7.6421 20160719 171142 201.716634 19.7326 25.8435 1015.31 NaN NaN 1931.74 7.5104 NaN 39.95 1932.55 1887.22 1015.31 34.84 1796.46 55.92 0.9494 7.6416 20160719 171157 201.716808 19.7483 25.8319 1014.72 NaN NaN 1931.21 7.5104 NaN 39.95 1931.74 1886.37 1014.72 34.81 1795.64 55.93 0.9498 7.6417 20160719 171212 201.716981 19.7483 25.8319 1013.83 NaN NaN 1931.21 7.5104 NaN 39.95 1931.21 1885.74 1013.83 34.76 1795.01 55.96 0.9505 7.6420 20160719 171227 201.717155 19.7573 25.8315 1014.36 NaN NaN 1931.18 7.5104 NaN 39.95 1931.18 1885.76 1014.36 34.78 1795.04 55.94 0.9502 7.6418 20160719 171242 201.717328 19.7614 25.8350 1014.22 NaN NaN 1931.35 7.5104 NaN 39.95 1931.15 1885.70 1014.22 34.77 1794.97 55.96 0.9504 7.6419 20160719 171257 201.717502 19.7572 25.8483 1013.86 NaN NaN 1931.97 7.5104 NaN 39.95 1931.35 1885.84 1013.86 34.76 1795.09 55.99 0.9508 7.6420 20160719 171312 201.717676 19.7521 25.8486 1012.72 NaN NaN 1931.99 7.5104 NaN 39.95 1931.97 1886.31 1012.72 34.72 1795.51 56.07 0.9521 7.6426 20160719 171327 201.717849 19.7505 25.8474 1011.46 NaN NaN 1931.93 7.5104 NaN 39.95 1931.99 1886.20 1011.46 34.68 1795.39 56.12 0.9531 7.6431 20160719 171342 201.718023 19.7505 25.8474 1011.87 NaN NaN 1931.93 7.5104 NaN 39.95 1931.93 1886.19 1011.87 34.70 1795.40 56.10 0.9526 7.6429 20160719 171357 201.718197 19.7527 25.8470 1012.71 NaN NaN 1931.91 7.5104 NaN 39.95 1931.91 1886.26 1012.71 34.73 1795.47 56.06 0.9520 7.6426 20160719 171412 201.718370 19.7557 25.8493 1013.39 NaN NaN 1932.02 7.5104 NaN 39.95 1932.02 1886.40 1013.39 34.74 1795.61 56.05 0.9517 7.6423 20160719 171427 201.718544 19.7557 25.8571 1013.03 NaN NaN 1932.38 7.5104 NaN 39.95 1932.38 1886.68 1013.03 34.73 1795.85 56.09 0.9524 7.6425 20160719 171442 201.718717 19.7568 25.8718 1012.91 NaN NaN 1933.07 7.5104 NaN 39.95 1933.07 1887.28 1012.91 34.72 1796.41 56.15 0.9532 7.6426 20160719 171457 201.718891 19.7477 25.8909 1011.68 NaN NaN 1933.96 7.5104 NaN 39.95 1933.50 1887.56 1011.68 34.69 1796.65 56.22 0.9543 7.6432 20160719 171512 201.719065 19.7477 25.8909 1011.37 NaN NaN 1933.96 7.5104 NaN 39.95 1933.96 1887.96 1011.37 34.68 1797.02 56.26 0.9548 7.6434 20160719 171527 201.719238 19.7440 25.9003 1010.79 NaN NaN 1934.40 7.5104 NaN 39.95 1934.26 1888.18 1010.79 34.66 1797.22 56.30 0.9555 7.6437 20160719 171542 201.719412 19.7472 25.9003 1009.09 NaN NaN 1934.40 7.5104 NaN 39.95 1934.40 1888.10 1009.09 34.60 1797.10 56.41 0.9572 7.6444 20160719 171557 201.719585 19.7472 25.9062 1006.88 NaN NaN 1934.67 7.5104 NaN 39.95 1934.67 1888.09 1006.88 34.51 1797.03 56.55 0.9595 7.6453 20160719 171612 201.719759 19.7569 25.9423 1005.18 NaN NaN 1936.36 7.5104 NaN 39.95 1935.34 1888.46 1005.18 34.45 1797.32 56.70 0.9618 7.6460 20160719 171627 201.719933 19.7569 25.9423 1002.85 NaN NaN 1936.36 7.5104 NaN 39.95 1936.36 1889.13 1002.85 34.36 1797.88 56.89 0.9649 7.6472 20160719 171642 201.720106 19.7622 25.9588 999.76 NaN NaN 1937.13 7.5104 NaN 39.95 1937.13 1889.47 999.76 34.25 1798.11 57.11 0.9684 7.6485 20160719 171657 201.720280 19.7668 26.0143 998.35 NaN NaN 1939.72 7.5104 NaN 39.95 1938.13 1890.18 998.35 34.19 1798.73 57.26 0.9707 7.6492 20160719 171712 201.720453 19.7759 26.0297 994.36 NaN NaN 1940.44 7.5104 NaN 39.95 1939.72 1891.15 994.36 34.04 1799.52 57.59 0.9760 7.6511 20160719 171727 201.720627 19.7826 26.0391 990.08 NaN NaN 1940.88 7.5104 NaN 39.95 1940.44 1891.32 990.08 33.88 1799.56 57.87 0.9807 7.6530 20160719 171742 201.720801 19.7869 26.0346 986.93 NaN NaN 1940.67 7.5104 NaN 39.95 1940.88 1891.38 986.93 33.77 1799.54 58.06 0.9840 7.6544 20160719 171757 201.720974 19.7869 26.0346 980.56 NaN NaN 1940.67 7.5104 NaN 39.95 1940.67 1890.54 980.56 33.56 1798.62 58.36 0.9893 7.6570 20160719 171812 201.721148 19.7859 26.0198 976.46 NaN NaN 1939.98 7.5104 NaN 39.95 1939.98 1889.48 976.46 33.42 1797.53 58.52 0.9922 7.6586 20160719 171827 201.721322 19.7862 26.0078 972.68 NaN NaN 1939.42 7.5104 NaN 39.95 1939.42 1888.56 972.68 33.29 1796.58 58.69 0.9950 7.6601 20160719 171842 201.721495 19.7896 25.9948 968.93 NaN NaN 1938.81 7.5053 NaN 39.95 1938.81 1887.59 968.93 33.16 1795.58 58.85 0.9980 7.6616 20160719 171857 201.721669 19.7946 25.9849 965.45 NaN NaN 1938.35 7.5053 NaN 39.95 1938.35 1886.77 965.45 33.04 1794.72 59.01 1.0008 7.6629 20160719 171912 201.721842 19.8028 25.9634 961.82 NaN NaN 1937.35 7.5053 NaN 39.95 1938.27 1886.32 961.82 32.91 1794.22 59.19 1.0041 7.6645 20160719 171927 201.722016 19.8028 25.9634 958.81 NaN NaN 1937.35 7.5053 NaN 39.95 1938.27 1886.32 961.82 32.91 1794.22 59.19 1.0041 7.6645 20160719 171942 201.722190 19.8108 25.9515 958.81 NaN NaN 1936.79 7.5053 NaN 39.95 1937.35 1885.14 958.81 32.81 1793.03 59.30 1.0060 7.6656 20160719 171957 201.722363 19.8150 25.9454 953.73 NaN NaN 1936.79 7.5053 NaN 39.95 1936.79 1884.04 953.73 32.63 1791.86 59.55 1.0103 7.6677 20160719 172012 201.722537 19.8169 25.9472 948.22 NaN NaN 1936.59 7.5053 NaN 39.95 1936.50 1883.16 948.22 32.44 1790.89 59.83 1.0152 7.6700 20160719 172027 201.722710 19.8169 25.9472 945.39 NaN NaN 1936.59 7.5053 NaN 39.95 1936.59 1882.91 945.39 32.34 1790.57 60.00 1.0180 7.6712 20160719 172042 201.722884 19.8270 25.9495 943.58 NaN NaN 1936.70 7.5053 NaN 39.95 1936.70 1882.75 943.58 32.27 1790.35 60.14 1.0203 7.6720 20160719 172057 201.723058 19.8552 25.9830 941.54 NaN NaN 1938.26 7.5053 NaN 39.95 1937.51 1883.17 941.54 32.18 1790.65 60.34 1.0237 7.6730 20160719 172112 201.723231 19.8691 25.9830 940.76 NaN NaN 1938.26 7.5053 NaN 39.95 1938.26 1883.70 940.76 32.14 1791.09 60.47 1.0258 7.6735 20160719 172127 201.723405 19.8815 25.9721 939.47 NaN NaN 1937.75 7.5053 NaN 39.95 1938.58 1883.79 939.47 32.08 1791.11 60.60 1.0279 7.6741 20160719 172142 201.723578 19.8815 25.9721 938.79 NaN NaN 1937.75 7.5053 NaN 39.95 1937.75 1882.95 938.79 32.05 1790.31 60.59 1.0281 7.6743 20160719 172157 201.723752 19.9053 25.9183 937.26 NaN NaN 1935.24 7.5053 NaN 39.95 1935.24 1880.51 937.26 32.00 1788.00 60.52 1.0276 7.6746 20160719 172212 201.723926 19.9150 25.8894 936.60 NaN NaN 1933.89 7.5053 NaN 39.95 1935.10 1880.26 936.60 31.96 1787.72 60.57 1.0285 7.6749 20160719 172227 201.724099 19.9150 25.8894 936.93 NaN NaN 1933.89 7.5053 NaN 39.95 1933.89 1879.18 936.93 31.97 1786.72 60.49 1.0274 7.6746 20160719 172242 201.724273 19.9226 25.9489 938.75 NaN NaN 1936.67 7.5053 NaN 39.95 1934.44 1879.81 938.75 32.02 1787.33 60.46 1.0265 7.6738 20160719 172257 201.724447 19.9226 25.9489 940.84 NaN NaN 1936.67 7.5053 NaN 39.95 1936.67 1882.05 940.84 32.09 1789.47 60.49 1.0268 7.6733 20160719 172312 201.724620 19.9244 25.9428 941.77 NaN NaN 1936.39 7.5053 NaN 39.95 1936.39 1881.91 941.77 32.12 1789.36 60.43 1.0259 7.6729 20160719 172327 201.724794 19.9609 25.9251 944.64 NaN NaN 1935.56 7.5053 NaN 39.95 1935.56 1881.43 944.64 32.20 1788.98 60.25 1.0231 7.6716 20160719 172342 201.724967 19.9609 25.9045 946.74 NaN NaN 1934.59 7.5053 NaN 39.95 1934.59 1880.73 946.74 32.25 1788.36 60.11 1.0212 7.6706 20160719 172357 201.725141 19.9808 25.8878 948.58 NaN NaN 1933.81 7.5053 NaN 39.95 1933.81 1880.16 948.58 32.30 1787.86 60.00 1.0195 7.6697 20160719 172412 201.725315 20.0072 25.8802 950.31 NaN NaN 1933.46 7.5053 NaN 39.95 1933.35 1879.88 950.31 32.35 1787.63 59.90 1.0180 7.6689 20160719 172427 201.725488 20.0072 25.8802 951.80 NaN NaN 1933.46 7.5053 NaN 39.95 1933.46 1880.11 951.80 32.39 1787.86 59.85 1.0170 7.6683 20160719 172442 201.725662 20.0145 25.8923 953.36 NaN NaN 1934.03 7.5053 NaN 39.95 1934.03 1880.74 953.36 32.44 1788.47 59.83 1.0164 7.6677 20160719 172457 201.725835 20.0145 25.9210 956.71 NaN NaN 1935.36 7.5053 NaN 39.95 1935.36 1882.30 956.71 32.55 1790.01 59.74 1.0145 7.6664 20160719 172512 201.726009 20.0003 25.9894 960.65 NaN NaN 1938.56 7.5053 NaN 39.95 1937.05 1884.25 960.65 32.69 1791.92 59.64 1.0124 7.6650 20160719 172527 201.726183 20.0003 25.9894 963.31 NaN NaN 1938.56 7.5053 NaN 39.95 1938.56 1885.90 963.31 32.78 1793.52 59.60 1.0112 7.6641 20160719 172542 201.726356 19.9898 26.0298 966.36 NaN NaN 1940.45 7.5053 NaN 39.95 1940.45 1887.96 966.36 32.89 1795.52 59.55 1.0099 7.6631 20160719 172557 201.726530 19.9791 26.0542 969.89 NaN NaN 1941.59 7.5053 NaN 39.95 1941.59 1889.43 969.89 33.01 1797.00 59.42 1.0075 7.6618 20160719 172612 201.726704 19.9738 26.0562 971.50 NaN NaN 1941.68 7.5053 NaN 39.95 1941.68 1889.71 971.50 33.07 1797.31 59.33 1.0061 7.6612 20160719 172627 201.726877 19.9774 26.0451 973.23 NaN NaN 1941.16 7.5053 NaN 39.95 1941.02 1889.29 973.23 33.13 1796.96 59.20 1.0041 7.6604 20160719 172642 201.727051 19.9714 26.0755 974.60 NaN NaN 1942.58 7.5053 NaN 39.95 1941.16 1889.52 974.60 33.17 1797.20 59.15 1.0029 7.6597 20160719 172657 201.727224 19.9714 26.0755 975.74 NaN NaN 1942.58 7.5053 NaN 39.95 1942.58 1890.93 975.74 33.22 1798.54 59.18 1.0028 7.6594 20160719 172712 201.727398 19.9566 26.1105 976.79 NaN NaN 1944.22 7.5053 NaN 39.95 1944.22 1892.59 976.79 33.26 1800.13 59.20 1.0030 7.6593 20160719 172727 201.727572 19.9466 26.1166 977.87 NaN NaN 1944.50 7.5053 NaN 39.95 1944.50 1893.00 977.87 33.30 1800.56 59.14 1.0022 7.6589 20160719 172742 201.727745 19.9451 26.1057 978.13 NaN NaN 1943.99 7.5053 NaN 39.95 1943.99 1892.57 978.13 33.31 1800.16 59.10 1.0015 7.6587 20160719 172757 201.727919 19.9466 26.0964 978.43 NaN NaN 1943.56 7.5053 NaN 39.95 1943.56 1892.22 978.43 33.32 1799.84 59.05 1.0008 7.6585 20160719 172812 201.728092 19.9431 26.0988 978.64 NaN NaN 1943.45 7.5053 NaN 39.95 1943.45 1892.14 978.64 33.33 1799.77 59.04 1.0004 7.6584 20160719 172827 201.728266 19.9387 26.0988 977.80 NaN NaN 1943.67 7.5053 NaN 39.95 1943.67 1892.26 977.80 33.31 1799.87 59.08 1.0012 7.6588 20160719 172842 201.728440 19.9387 26.0996 975.75 NaN NaN 1943.71 7.5053 NaN 39.95 1943.71 1892.09 975.75 33.24 1799.67 59.18 1.0028 7.6596 20160719 172857 201.728613 19.9260 26.1062 974.02 NaN NaN 1944.01 7.5053 NaN 39.95 1943.85 1892.06 974.02 33.19 1799.60 59.27 1.0042 7.6603 20160719 172912 201.728787 19.9260 26.1062 972.20 NaN NaN 1944.01 7.5053 NaN 39.95 1944.01 1892.04 972.20 33.13 1799.56 59.35 1.0056 7.6611 20160719 172927 201.728960 19.9173 26.1075 970.04 NaN NaN 1944.07 7.5053 NaN 39.95 1944.07 1891.91 970.04 33.07 1799.39 59.45 1.0073 7.6620 20160719 172942 201.729134 19.9121 26.0969 967.63 NaN NaN 1943.58 7.5053 NaN 39.95 1943.58 1891.22 967.63 32.99 1798.69 59.54 1.0089 7.6630 20160719 172957 201.729308 19.9117 26.0834 965.39 NaN NaN 1942.95 7.5053 NaN 39.95 1942.95 1890.43 965.39 32.91 1797.91 59.61 1.0105 7.6639 20160719 173012 201.729481 19.9282 26.0192 962.79 NaN NaN 1939.95 7.5053 NaN 39.95 1941.55 1888.87 962.79 32.82 1796.39 59.66 1.0118 7.6648 20160719 173027 201.729655 19.9282 26.0192 960.84 NaN NaN 1939.95 7.5053 NaN 39.95 1939.95 1887.19 960.84 32.75 1794.77 59.67 1.0124 7.6654 20160719 173042 201.729828 19.9498 25.9887 957.64 NaN NaN 1938.53 7.5053 NaN 39.95 1938.53 1885.53 957.64 32.63 1793.13 59.76 1.0143 7.6665 20160719 173057 201.730002 19.9576 25.9485 953.76 NaN NaN 1936.65 7.5053 NaN 39.95 1938.53 1885.53 957.64 32.63 1793.13 59.76 1.0143 7.6665 20160719 173112 201.730176 19.9576 25.9485 951.68 NaN NaN 1936.65 7.5053 NaN 39.95 1937.52 1884.17 953.76 32.50 1791.75 59.92 1.0171 7.6680 20160719 173127 201.730349 19.9662 25.9299 951.68 NaN NaN 1935.78 7.5053 NaN 39.95 1936.65 1883.13 951.68 32.42 1790.73 59.98 1.0185 7.6688 20160719 173142 201.730523 19.9769 25.9107 949.44 NaN NaN 1934.88 7.5078 NaN 39.95 1934.88 1881.24 949.44 32.34 1788.90 60.01 1.0193 7.6695 20160719 173157 201.730697 19.9911 25.8913 946.34 NaN NaN 1933.98 7.5053 NaN 39.95 1933.98 1880.05 946.34 32.22 1787.68 60.14 1.0218 7.6707 20160719 173212 201.730870 20.0145 25.8498 943.39 NaN NaN 1932.04 7.5053 NaN 39.95 1932.95 1878.75 943.39 32.12 1786.39 60.25 1.0240 7.6718 20160719 173227 201.731044 20.0145 25.8498 940.04 NaN NaN 1932.04 7.5053 NaN 39.95 1932.04 1877.54 940.04 32.00 1785.16 60.39 1.0266 7.6731 20160719 173242 201.731217 20.0217 25.8160 936.43 NaN NaN 1930.46 7.5053 NaN 39.95 1930.46 1875.72 936.43 31.87 1783.37 60.48 1.0286 7.6745 20160719 173257 201.731391 20.0320 25.7803 931.76 NaN NaN 1928.79 7.5053 NaN 39.95 1928.79 1873.68 931.76 31.71 1781.33 60.64 1.0318 7.6763 20160719 173312 201.731565 20.0487 25.7385 926.99 NaN NaN 1926.84 7.5078 NaN 39.95 1926.84 1871.34 926.99 31.54 1779.01 60.79 1.0350 7.6781 20160719 173327 201.731738 20.0656 25.7138 922.30 NaN NaN 1925.69 7.5053 NaN 39.95 1925.69 1869.72 922.30 31.37 1777.35 61.01 1.0390 7.6800 20160719 173342 201.731912 20.0953 25.6834 918.87 NaN NaN 1924.27 7.5053 NaN 39.95 1924.27 1868.03 918.87 31.24 1775.66 61.12 1.0414 7.6813 20160719 173357 201.732085 20.0953 25.6514 914.83 NaN NaN 1922.78 7.5053 NaN 39.95 1922.78 1866.20 914.83 31.10 1773.83 61.27 1.0445 7.6829 20160719 173412 201.732259 20.1301 25.5797 912.27 NaN NaN 1919.42 7.5053 NaN 39.95 1920.87 1864.15 912.27 31.00 1771.83 61.31 1.0457 7.6838 20160719 173427 201.732433 20.1522 25.5797 908.41 NaN NaN 1919.42 7.5053 NaN 39.95 1919.42 1862.36 908.41 30.86 1770.04 61.46 1.0487 7.6853 20160719 173442 201.732606 20.1702 25.5482 903.96 NaN NaN 1917.96 7.5053 NaN 39.95 1918.32 1860.77 903.96 30.70 1768.39 61.69 1.0529 7.6871 20160719 173457 201.732780 20.1702 25.5482 900.67 NaN NaN 1917.96 7.5053 NaN 39.95 1917.96 1859.98 900.67 30.57 1767.51 61.90 1.0567 7.6886 20160719 173512 201.732954 20.1910 25.5716 898.44 NaN NaN 1919.05 7.5053 NaN 39.95 1918.26 1859.94 898.44 30.48 1767.38 62.08 1.0597 7.6896 20160719 173527 201.733127 20.1910 25.5716 895.39 NaN NaN 1919.05 7.5053 NaN 39.95 1919.05 1860.25 895.39 30.37 1767.54 62.34 1.0638 7.6911 20160719 173542 201.733301 20.1997 25.5714 893.14 NaN NaN 1919.04 7.5104 NaN 39.95 1919.35 1860.24 893.14 30.29 1767.45 62.50 1.0666 7.6922 20160719 173557 201.733474 20.1997 25.5714 889.85 NaN NaN 1919.04 7.5104 NaN 39.95 1919.04 1859.56 889.85 30.17 1766.70 62.69 1.0700 7.6936 20160719 173612 201.733648 20.2157 25.5617 887.09 NaN NaN 1918.58 7.5104 NaN 39.95 1918.64 1858.84 887.09 30.07 1765.92 62.84 1.0727 7.6948 20160719 173627 201.733822 20.2197 25.5688 884.06 NaN NaN 1918.92 7.5078 NaN 39.95 1918.58 1858.39 884.06 29.97 1765.38 63.04 1.0761 7.6962 20160719 173642 201.733995 20.2217 25.5821 879.08 NaN NaN 1919.54 7.5078 NaN 39.95 1918.92 1858.06 879.08 29.79 1764.89 63.38 1.0818 7.6985 20160719 173657 201.734169 20.2202 25.5997 875.34 NaN NaN 1920.36 7.5104 NaN 39.95 1919.54 1858.14 875.34 29.66 1764.82 63.66 1.0865 7.7003 20160719 173712 201.734342 20.2129 25.6309 871.54 NaN NaN 1921.82 7.5104 NaN 39.95 1920.36 1858.39 871.54 29.53 1764.89 63.96 1.0913 7.7021 20160719 173727 201.734516 20.2008 25.6484 869.21 NaN NaN 1922.63 7.5104 NaN 39.95 1921.82 1859.43 869.21 29.46 1765.77 64.20 1.0950 7.7034 20160719 173742 201.734690 20.2008 25.6484 866.43 NaN NaN 1922.63 7.5104 NaN 39.95 1922.63 1859.87 866.43 29.37 1766.09 64.41 1.0983 7.7048 20160719 173757 201.734863 20.1904 25.6140 863.53 NaN NaN 1921.03 7.5104 NaN 39.95 1921.95 1858.96 863.53 29.28 1765.16 64.51 1.1003 7.7061 20160719 173812 201.735037 20.1904 25.6140 861.16 NaN NaN 1921.03 7.5104 NaN 39.95 1921.03 1857.84 861.16 29.20 1764.04 64.59 1.1019 7.7071 20160719 173827 201.735210 20.1950 25.5969 859.43 NaN NaN 1920.23 7.5104 NaN 39.95 1920.45 1857.10 859.43 29.14 1763.29 64.67 1.1033 7.7078 20160719 173842 201.735384 20.1917 25.6022 856.16 NaN NaN 1920.48 7.5104 NaN 39.95 1920.23 1856.49 856.16 29.03 1762.59 64.86 1.1066 7.7093 20160719 173857 201.735558 20.1917 25.6022 853.07 NaN NaN 1920.48 7.5104 NaN 39.95 1920.48 1856.33 853.07 28.93 1762.32 65.07 1.1100 7.7107 20160719 173912 201.735731 20.1810 25.6108 850.44 NaN NaN 1920.88 7.5104 NaN 39.95 1920.93 1856.44 850.44 28.85 1762.33 65.26 1.1132 7.7121 20160719 173927 201.735905 20.1831 25.6123 847.01 NaN NaN 1920.95 7.5104 NaN 39.95 1920.88 1855.95 847.01 28.73 1761.74 65.48 1.1169 7.7137 20160719 173942 201.736079 20.1864 25.6123 844.78 NaN NaN 1920.95 7.5104 NaN 39.95 1920.95 1855.72 844.78 28.65 1761.43 65.64 1.1196 7.7147 20160719 173957 201.736252 20.1901 25.6131 844.08 NaN NaN 1920.91 7.5129 NaN 39.95 1920.91 1855.58 844.08 28.63 1761.27 65.69 1.1206 7.7151 20160719 174012 201.736426 20.1894 25.6200 843.50 NaN NaN 1921.31 7.5104 NaN 39.95 1920.98 1855.56 843.50 28.61 1761.22 65.74 1.1214 7.7153 20160719 174027 201.736599 20.1894 25.6200 843.28 NaN NaN 1921.31 7.5104 NaN 39.95 1921.31 1855.89 843.28 28.60 1761.53 65.75 1.1218 7.7156 20160719 174042 201.736773 20.1934 25.4757 844.36 NaN NaN 1914.57 7.5129 NaN 39.95 1917.06 1852.38 844.36 28.66 1758.41 65.31 1.1158 7.7146 20160719 174057 201.736947 20.1934 25.4757 845.48 NaN NaN 1914.57 7.5129 NaN 39.95 1914.57 1850.17 845.48 28.69 1756.39 65.10 1.1122 7.7135 20160719 174112 201.737120 20.1987 25.4922 845.47 NaN NaN 1915.34 7.5155 NaN 39.95 1915.34 1850.81 845.47 28.68 1756.96 65.18 1.1132 7.7136 20160719 174127 201.737294 20.1997 25.5206 844.93 NaN NaN 1916.67 7.5155 NaN 39.95 1916.67 1851.90 844.93 28.66 1757.92 65.32 1.1152 7.7140 20160719 174142 201.737467 20.1908 25.5911 845.40 NaN NaN 1918.40 7.5155 NaN 39.95 1918.40 1853.48 845.40 28.67 1759.39 65.42 1.1164 7.7140 20160719 174157 201.737641 20.1908 25.5911 846.42 NaN NaN 1919.96 7.5155 NaN 39.95 1919.96 1855.00 846.42 28.71 1760.82 65.47 1.1166 7.7137 20160719 174212 201.737815 20.1796 25.6272 847.82 NaN NaN 1921.64 7.5155 NaN 39.95 1921.64 1856.73 847.82 28.76 1762.50 65.47 1.1164 7.7133 20160719 174227 201.737988 20.1666 25.6435 848.26 NaN NaN 1922.41 7.5155 NaN 39.95 1922.41 1857.51 848.26 28.79 1763.24 65.48 1.1163 7.7132 20160719 174242 201.738162 20.1486 25.6935 849.52 NaN NaN 1924.74 7.5155 NaN 39.95 1923.09 1858.26 849.52 28.83 1763.98 65.44 1.1153 7.7127 20160719 174257 201.738335 20.1486 25.6935 852.77 NaN NaN 1924.74 7.5155 NaN 39.95 1924.74 1860.14 852.77 28.94 1765.85 65.35 1.1130 7.7113 20160719 174312 201.738509 20.1341 25.7381 854.70 NaN NaN 1926.83 7.5155 NaN 39.95 1926.83 1862.24 854.70 29.01 1767.86 65.37 1.1125 7.7106 20160719 174327 201.738683 20.1166 25.8026 855.90 NaN NaN 1929.84 7.5155 NaN 39.95 1929.84 1865.11 855.90 29.06 1770.56 65.48 1.1136 7.7105 20160719 174342 201.738856 20.0821 25.8941 856.80 NaN NaN 1934.11 7.5155 NaN 39.95 1932.29 1867.46 856.80 29.10 1772.78 65.58 1.1147 7.7105 20160719 174357 201.739030 20.0684 25.9231 858.65 NaN NaN 1935.46 7.5155 NaN 39.95 1934.11 1869.35 858.65 29.17 1774.61 65.57 1.1140 7.7098 20160719 174412 201.739204 20.0596 25.9231 860.22 NaN NaN 1935.46 7.5155 NaN 39.95 1935.46 1870.78 860.22 29.23 1776.00 65.55 1.1133 7.7093 20160719 174427 201.739377 20.0519 25.9700 861.65 NaN NaN 1937.65 7.5155 NaN 39.95 1936.59 1871.98 861.65 29.28 1777.17 65.54 1.1127 7.7088 20160719 174442 201.739551 20.0519 25.9700 863.62 NaN NaN 1937.65 7.5155 NaN 39.95 1937.65 1873.22 863.62 29.35 1778.40 65.47 1.1114 7.7081 20160719 174457 201.739724 20.0451 25.9770 864.58 NaN NaN 1937.98 7.5155 NaN 39.95 1937.98 1873.69 864.58 29.39 1778.90 65.41 1.1106 7.7077 20160719 174512 201.739898 20.0441 25.9579 864.94 NaN NaN 1937.09 7.5155 NaN 39.95 1937.98 1873.69 864.58 29.39 1778.90 65.41 1.1106 7.7077 20160719 174527 201.740072 20.0739 25.8184 864.90 NaN NaN 1930.57 7.5155 NaN 39.95 1937.09 1873.03 864.94 29.40 1778.34 65.29 1.1095 7.7076 20160719 174542 201.740245 20.0739 25.8184 864.90 NaN NaN 1930.57 7.5155 NaN 39.95 1934.14 1870.39 864.90 29.39 1775.91 65.09 1.1071 7.7073 20160719 174557 201.740419 20.0986 25.7827 864.66 NaN NaN 1928.91 7.5155 NaN 39.95 1928.91 1865.51 864.66 29.37 1771.34 64.80 1.1029 7.7064 20160719 174612 201.740592 20.1156 25.7626 863.58 NaN NaN 1927.97 7.5155 NaN 39.95 1927.97 1864.49 863.58 29.32 1770.33 64.84 1.1038 7.7068 20160719 174627 201.740766 20.1275 25.7516 861.85 NaN NaN 1927.46 7.5155 NaN 39.95 1927.46 1863.78 861.85 29.26 1769.59 64.93 1.1056 7.7076 20160719 174642 201.740940 20.1441 25.7493 860.69 NaN NaN 1927.35 7.5155 NaN 39.95 1927.35 1863.49 860.69 29.21 1769.26 65.02 1.1072 7.7081 20160719 174657 201.741113 20.1441 25.7518 859.35 NaN NaN 1927.46 7.5155 NaN 39.95 1927.46 1863.41 859.35 29.16 1769.12 65.13 1.1091 7.7088 20160719 174712 201.741287 20.1476 25.7527 857.70 NaN NaN 1927.51 7.5155 NaN 39.95 1927.51 1863.22 857.70 29.10 1768.87 65.25 1.1111 7.7095 20160719 174727 201.741460 20.1424 25.7945 854.47 NaN NaN 1929.46 7.5155 NaN 39.95 1928.54 1863.71 854.47 28.99 1769.17 65.55 1.1158 7.7112 20160719 174742 201.741634 20.1424 25.7945 852.05 NaN NaN 1929.46 7.5155 NaN 39.95 1929.46 1864.23 852.05 28.91 1769.56 65.76 1.1192 7.7124 20160719 174757 201.741808 20.1377 25.8092 850.52 NaN NaN 1930.14 7.5155 NaN 39.95 1930.14 1864.65 850.52 28.86 1769.88 65.91 1.1215 7.7133 20160719 174812 201.741981 20.1342 25.8133 849.50 NaN NaN 1930.34 7.5155 NaN 39.95 1930.34 1864.70 849.50 28.82 1769.89 65.99 1.1228 7.7138 20160719 174827 201.742155 20.1330 25.8120 846.85 NaN NaN 1930.28 7.5155 NaN 39.95 1930.28 1864.33 846.85 28.74 1769.45 66.15 1.1256 7.7150 20160719 174842 201.742329 20.1347 25.8062 844.66 NaN NaN 1930.01 7.5155 NaN 39.95 1929.81 1863.62 844.66 28.66 1768.70 66.26 1.1276 7.7160 20160719 174857 201.742502 20.1347 25.8062 841.51 NaN NaN 1930.01 7.5155 NaN 39.95 1930.01 1863.39 841.51 28.55 1768.35 66.49 1.1314 7.7175 20160719 174912 201.742676 20.1349 25.8053 839.07 NaN NaN 1929.96 7.5206 NaN 39.95 1929.96 1863.04 839.07 28.47 1767.93 66.65 1.1342 7.7187 20160719 174927 201.742849 20.1375 25.7948 836.75 NaN NaN 1929.47 7.5180 NaN 39.95 1929.47 1862.29 836.75 28.39 1767.13 66.77 1.1365 7.7197 20160719 174942 201.743023 20.1512 25.7858 835.73 NaN NaN 1929.05 7.5206 NaN 39.95 1929.05 1861.77 835.73 28.35 1766.60 66.82 1.1375 7.7202 20160719 174957 201.743197 20.1512 25.7555 834.83 NaN NaN 1927.64 7.5180 NaN 39.95 1927.64 1860.44 834.83 28.32 1765.36 66.76 1.1372 7.7205 20160719 175012 201.743370 20.1636 25.7073 833.72 NaN NaN 1925.38 7.5155 NaN 39.95 1925.38 1858.23 833.72 28.28 1763.25 66.70 1.1365 7.7206 20160719 175027 201.743544 20.1748 25.7167 831.64 NaN NaN 1925.82 7.5206 NaN 39.95 1925.18 1857.73 831.64 28.20 1762.69 66.85 1.1390 7.7216 20160719 175042 201.743717 20.1748 25.7167 829.76 NaN NaN 1925.82 7.5206 NaN 39.95 1925.82 1858.04 829.76 28.14 1762.88 67.03 1.1419 7.7226 20160719 175057 201.743891 20.1726 25.7345 829.05 NaN NaN 1926.66 7.5206 NaN 39.95 1926.66 1858.64 829.05 28.11 1763.37 67.16 1.1436 7.7230 20160719 175112 201.744065 20.1667 25.7750 827.21 NaN NaN 1928.55 7.5206 NaN 39.95 1928.55 1860.12 827.21 28.05 1764.67 67.41 1.1475 7.7242 20160719 175127 201.744238 20.1573 25.7936 825.23 NaN NaN 1929.42 7.5206 NaN 39.95 1929.42 1860.62 825.23 27.99 1765.03 67.61 1.1504 7.7252 20160719 175142 201.744412 20.1451 25.8240 822.29 NaN NaN 1930.75 7.5206 NaN 39.95 1930.75 1861.46 822.29 27.89 1765.68 67.89 1.1551 7.7269 20160719 175157 201.744585 20.1469 25.8046 820.36 NaN NaN 1929.93 7.5206 NaN 39.95 1930.84 1861.31 820.36 27.83 1765.46 68.02 1.1574 7.7279 20160719 175212 201.744759 20.1559 25.7786 819.19 NaN NaN 1928.72 7.5206 NaN 39.95 1929.93 1860.36 819.19 27.78 1764.53 68.04 1.1582 7.7284 20160719 175227 201.744933 20.1559 25.7786 818.75 NaN NaN 1928.72 7.5206 NaN 39.95 1928.72 1859.20 818.75 27.76 1763.44 67.99 1.1577 7.7284 20160719 175242 201.745106 20.1739 25.7352 817.90 NaN NaN 1926.69 7.5206 NaN 39.95 1927.68 1858.16 817.90 27.73 1762.45 67.98 1.1579 7.7287 20160719 175257 201.745280 20.1739 25.7352 816.50 NaN NaN 1926.69 7.5206 NaN 39.95 1926.69 1857.03 816.50 27.68 1761.31 68.03 1.1588 7.7292 20160719 175312 201.745454 20.1752 25.7766 816.19 NaN NaN 1928.62 7.5206 NaN 39.95 1927.18 1857.36 816.19 27.67 1761.58 68.11 1.1597 7.7293 20160719 175327 201.745627 20.1752 25.7766 816.17 NaN NaN 1928.62 7.5206 NaN 39.95 1928.62 1858.68 816.17 27.67 1762.80 68.21 1.1611 7.7296 20160719 175342 201.745801 20.1692 25.7878 813.66 NaN NaN 1929.14 7.5206 NaN 39.95 1929.14 1858.84 813.66 27.59 1762.84 68.41 1.1644 7.7309 20160719 175357 201.745974 20.1647 25.7878 811.63 NaN NaN 1929.14 7.5206 NaN 39.95 1929.14 1858.56 811.63 27.52 1762.50 68.55 1.1668 7.7319 20160719 175412 201.746148 20.1617 25.7934 810.04 NaN NaN 1929.41 7.5231 NaN 39.95 1929.41 1858.60 810.04 27.47 1762.46 68.67 1.1687 7.7327 20160719 175427 201.746322 20.1492 25.8090 809.09 NaN NaN 1930.13 7.5206 NaN 39.95 1929.66 1858.71 809.09 27.44 1762.52 68.74 1.1699 7.7332 20160719 175442 201.746495 20.1419 25.8197 809.30 NaN NaN 1930.63 7.5206 NaN 39.95 1930.13 1859.17 809.30 27.45 1762.97 68.76 1.1699 7.7331 20160719 175457 201.746669 20.1419 25.8197 809.91 NaN NaN 1930.63 7.5206 NaN 39.95 1930.63 1859.73 809.91 27.48 1763.52 68.73 1.1693 7.7329 20160719 175512 201.746842 20.1291 25.8293 810.06 NaN NaN 1931.08 7.5206 NaN 39.95 1930.87 1859.98 810.06 27.49 1763.77 68.72 1.1691 7.7329 20160719 175527 201.747016 20.1291 25.8293 811.31 NaN NaN 1931.08 7.5206 NaN 39.95 1931.08 1860.37 811.31 27.53 1764.20 68.64 1.1676 7.7323 20160719 175542 201.747190 20.1193 25.8089 812.85 NaN NaN 1931.20 7.5257 NaN 39.95 1931.20 1860.75 812.85 27.59 1764.66 68.50 1.1656 7.7316 20160719 175557 201.747363 20.1193 25.8089 813.31 NaN NaN 1930.13 7.5257 NaN 39.95 1930.13 1859.95 813.31 27.61 1763.98 68.36 1.1640 7.7314 20160719 175612 201.747537 20.1462 25.6807 813.18 NaN NaN 1924.15 7.5257 NaN 39.95 1927.42 1857.53 813.18 27.60 1761.75 68.18 1.1619 7.7311 20160719 175627 201.747710 20.1761 25.6407 812.80 NaN NaN 1922.28 7.5257 NaN 39.95 1924.15 1854.44 812.80 27.57 1758.84 68.03 1.1600 7.7308 20160719 175642 201.747884 20.1961 25.6407 812.40 NaN NaN 1922.28 7.5257 NaN 39.95 1922.28 1852.63 812.40 27.55 1757.13 67.96 1.1593 7.7307 20160719 175657 201.748058 20.2118 25.6219 811.84 NaN NaN 1921.40 7.5257 NaN 39.95 1921.31 1851.60 811.84 27.51 1756.11 67.98 1.1596 7.7307 20160719 175712 201.748231 20.2118 25.6219 811.13 NaN NaN 1921.40 7.5257 NaN 39.95 1921.31 1851.60 811.84 27.51 1756.11 67.98 1.1596 7.7307 20160719 175727 201.748405 20.2110 25.6639 810.38 NaN NaN 1923.36 7.5257 NaN 39.95 1921.40 1851.53 811.13 27.48 1755.99 68.06 1.1608 7.7311 20160719 175742 201.748579 20.1992 25.6825 810.38 NaN NaN 1924.23 7.5257 NaN 39.95 1922.09 1852.02 810.38 27.46 1756.39 68.17 1.1623 7.7315 20160719 175757 201.748752 20.1992 25.6825 810.38 NaN NaN 1924.23 7.5257 NaN 39.95 1924.23 1854.00 810.38 27.47 1758.24 68.29 1.1641 7.7319 20160719 175812 201.748926 20.1968 25.6681 809.36 NaN NaN 1923.55 7.5257 NaN 39.95 1924.07 1853.74 809.36 27.43 1757.96 68.35 1.1650 7.7323 20160719 175827 201.749099 20.2048 25.6293 808.15 NaN NaN 1921.74 7.5257 NaN 39.95 1923.55 1853.12 808.15 27.39 1757.34 68.39 1.1660 7.7329 20160719 175842 201.749273 20.2048 25.6293 806.50 NaN NaN 1921.74 7.5257 NaN 39.95 1921.74 1851.29 806.50 27.34 1755.58 68.38 1.1664 7.7335 20160719 175857 201.749447 20.2389 25.5814 805.83 NaN NaN 1919.50 7.5257 NaN 39.95 1920.20 1849.79 805.83 27.31 1754.15 68.33 1.1662 7.7336 20160719 175912 201.749620 20.2389 25.5814 807.26 NaN NaN 1919.50 7.5257 NaN 39.95 1919.50 1849.30 807.26 27.34 1753.74 68.22 1.1645 7.7328 20160719 175927 201.749794 20.2594 25.5724 808.53 NaN NaN 1919.09 7.5257 NaN 39.95 1919.21 1849.17 808.53 27.38 1753.66 68.13 1.1631 7.7321 20160719 175942 201.749967 20.2625 25.5737 809.15 NaN NaN 1919.15 7.5257 NaN 39.95 1919.09 1849.12 809.15 27.39 1753.63 68.10 1.1625 7.7318 20160719 175957 201.750141 20.2625 25.5737 808.89 NaN NaN 1919.15 7.5257 NaN 39.95 1919.15 1849.13 808.89 27.38 1753.62 68.13 1.1630 7.7320 20160719 180012 201.750315 20.2721 25.5384 806.48 NaN NaN 1917.50 7.5257 NaN 39.95 1918.19 1847.96 806.48 27.30 1752.44 68.22 1.1650 7.7330 20160719 180027 201.750488 20.2786 25.5264 806.09 NaN NaN 1916.94 7.5257 NaN 39.95 1917.50 1847.28 806.09 27.28 1751.79 68.21 1.1650 7.7332 20160719 180042 201.750662 20.2786 25.5264 806.19 NaN NaN 1916.94 7.5257 NaN 39.95 1916.94 1846.77 806.19 27.28 1751.32 68.17 1.1645 7.7330 20160719 180057 201.750835 20.2851 25.5236 805.73 NaN NaN 1916.81 7.5257 NaN 39.95 1916.81 1846.57 805.73 27.26 1751.10 68.21 1.1653 7.7332 20160719 180112 201.751009 20.2908 25.5259 805.38 NaN NaN 1916.91 7.5257 NaN 39.95 1916.91 1846.59 805.38 27.25 1751.09 68.26 1.1660 7.7334 20160719 180127 201.751183 20.2934 25.5306 804.49 NaN NaN 1917.13 7.5257 NaN 39.95 1917.13 1846.65 804.49 27.22 1751.09 68.35 1.1674 7.7339 20160719 180142 201.751356 20.2856 25.5500 803.46 NaN NaN 1918.04 7.5307 NaN 39.95 1917.89 1847.18 803.46 27.18 1751.53 68.47 1.1694 7.7345 20160719 180157 201.751530 20.2856 25.5500 801.12 NaN NaN 1918.04 7.5307 NaN 39.95 1918.04 1847.03 801.12 27.11 1751.28 68.64 1.1722 7.7357 20160719 180212 201.751704 20.2828 25.5433 799.39 NaN NaN 1917.73 7.5257 NaN 39.95 1917.75 1846.54 799.39 27.05 1750.76 68.73 1.1739 7.7365 20160719 180227 201.751877 20.2828 25.5433 797.69 NaN NaN 1917.73 7.5257 NaN 39.95 1917.73 1846.29 797.69 26.99 1750.44 68.85 1.1760 7.7374 20160719 180242 201.752051 20.2827 25.5443 795.58 NaN NaN 1917.77 7.5282 NaN 39.95 1917.77 1846.04 795.58 26.92 1750.10 69.01 1.1787 7.7384 20160719 180257 201.752224 20.2838 25.5619 793.42 NaN NaN 1918.60 7.5307 NaN 39.95 1918.11 1846.01 793.42 26.85 1749.96 69.21 1.1818 7.7395 20160719 180312 201.752398 20.2859 25.5671 791.98 NaN NaN 1918.84 7.5307 NaN 39.95 1918.60 1846.24 791.98 26.79 1750.08 69.36 1.1843 7.7403 20160719 180327 201.752572 20.2859 25.5671 791.76 NaN NaN 1918.84 7.5307 NaN 39.95 1918.84 1846.41 791.76 26.79 1750.23 69.40 1.1849 7.7405 20160719 180342 201.752745 20.2906 25.5742 791.63 NaN NaN 1919.17 7.5307 NaN 39.95 1918.90 1846.43 791.63 26.78 1750.23 69.42 1.1853 7.7406 20160719 180357 201.752919 20.2906 25.5742 791.19 NaN NaN 1919.17 7.5307 NaN 39.95 1919.17 1846.60 791.19 26.76 1750.35 69.48 1.1863 7.7408 20160719 180412 201.753092 20.2939 25.5832 791.74 NaN NaN 1919.42 7.5307 NaN 39.95 1919.42 1846.88 791.74 26.78 1750.64 69.47 1.1860 7.7406 20160719 180427 201.753266 20.2923 25.5832 792.10 NaN NaN 1919.59 7.5307 NaN 39.95 1919.59 1847.09 792.10 26.79 1750.85 69.45 1.1857 7.7405 20160719 180442 201.753440 20.2904 25.5846 792.14 NaN NaN 1919.65 7.5307 NaN 39.95 1919.65 1847.16 792.14 26.79 1750.92 69.45 1.1856 7.7404 20160719 180457 201.753613 20.2909 25.5816 792.14 NaN NaN 1919.52 7.5307 NaN 39.95 1919.52 1847.05 792.14 26.79 1750.83 69.43 1.1854 7.7404 20160719 180512 201.753787 20.2965 25.5404 792.17 NaN NaN 1917.59 7.5307 NaN 39.95 1919.04 1846.68 792.17 26.80 1750.50 69.38 1.1849 7.7404 20160719 180527 201.753960 20.3062 25.5221 791.91 NaN NaN 1917.59 7.5307 NaN 39.95 1917.59 1845.33 791.91 26.78 1749.24 69.31 1.1840 7.7403 20160719 180542 201.754134 20.3062 25.5221 791.27 NaN NaN 1916.74 7.5307 NaN 39.95 1916.74 1844.45 791.27 26.76 1748.38 69.31 1.1843 7.7405 20160719 180557 201.754308 20.3235 25.5044 790.16 NaN NaN 1915.91 7.5307 NaN 39.95 1916.18 1843.77 790.16 26.71 1747.69 69.36 1.1854 7.7410 20160719 180612 201.754481 20.3270 25.5032 789.41 NaN NaN 1915.85 7.5307 NaN 39.95 1915.91 1843.40 789.41 26.69 1747.30 69.41 1.1863 7.7413 20160719 180627 201.754655 20.3276 25.5061 789.08 NaN NaN 1915.99 7.5307 NaN 39.95 1915.85 1843.29 789.08 26.67 1747.18 69.44 1.1867 7.7415 20160719 180642 201.754829 20.3276 25.5061 788.39 NaN NaN 1915.99 7.5307 NaN 39.95 1915.99 1843.31 788.39 26.65 1747.16 69.50 1.1877 7.7418 20160719 180657 201.755002 20.3265 25.5115 786.88 NaN NaN 1916.24 7.5358 NaN 39.95 1916.24 1843.34 786.88 26.60 1747.11 69.63 1.1898 7.7427 20160719 180712 201.755176 20.3259 25.5093 785.21 NaN NaN 1916.14 7.5333 NaN 39.95 1916.14 1843.01 785.21 26.54 1746.73 69.74 1.1918 7.7435 20160719 180727 201.755349 20.3252 25.5112 783.96 NaN NaN 1916.23 7.5307 NaN 39.95 1916.18 1842.87 783.96 26.50 1746.53 69.84 1.1934 7.7441 20160719 180742 201.755523 20.3266 25.5108 781.33 NaN NaN 1916.21 7.5358 NaN 39.95 1916.23 1842.54 781.33 26.41 1746.09 70.04 1.1969 7.7455 20160719 180757 201.755697 20.3298 25.5054 779.32 NaN NaN 1916.21 7.5358 NaN 39.95 1916.21 1842.24 779.32 26.34 1745.70 70.19 1.1996 7.7465 20160719 180812 201.755870 20.3298 25.5054 777.59 NaN NaN 1915.96 7.5358 NaN 39.95 1915.96 1841.76 777.59 26.28 1745.17 70.32 1.2019 7.7474 20160719 180827 201.756044 20.3361 25.4969 775.29 NaN NaN 1915.56 7.5358 NaN 39.95 1915.56 1841.07 775.29 26.20 1744.40 70.47 1.2046 7.7485 20160719 180842 201.756217 20.3411 25.4896 773.61 NaN NaN 1915.22 7.5358 NaN 39.95 1915.22 1840.51 773.61 26.14 1743.80 70.58 1.2065 7.7493 20160719 180857 201.756391 20.3432 25.4875 771.49 NaN NaN 1915.12 7.5358 NaN 39.95 1915.12 1840.11 771.49 26.07 1743.31 70.74 1.2092 7.7504 20160719 180912 201.756565 20.3485 25.4818 769.30 NaN NaN 1914.85 7.5358 NaN 39.95 1915.12 1839.80 769.30 25.99 1742.90 70.91 1.2122 7.7516 20160719 180927 201.756738 20.3509 25.4840 768.03 NaN NaN 1914.96 7.5358 NaN 39.95 1914.85 1839.36 768.03 25.95 1742.41 71.00 1.2137 7.7522 20160719 180942 201.756912 20.3497 25.4940 766.14 NaN NaN 1915.42 7.5358 NaN 39.95 1914.96 1839.16 766.14 25.88 1742.12 71.16 1.2163 7.7531 20160719 180957 201.757085 20.3497 25.4940 764.90 NaN NaN 1915.42 7.5358 NaN 39.95 1914.96 1839.16 766.14 25.88 1742.12 71.16 1.2163 7.7531 20160719 181012 201.757259 20.3471 25.5162 764.90 NaN NaN 1916.46 7.5358 NaN 39.95 1915.42 1839.38 764.90 25.84 1742.25 71.29 1.2185 7.7538 20160719 181027 201.757433 20.3459 25.5221 762.24 NaN NaN 1916.74 7.5358 NaN 39.95 1916.46 1840.02 762.91 25.77 1742.73 71.53 1.2223 7.7550 20160719 181042 201.757606 20.3451 25.5290 762.24 NaN NaN 1917.06 7.5358 NaN 39.95 1916.46 1839.92 762.24 25.75 1742.58 71.58 1.2232 7.7554 20160719 181057 201.757780 20.3441 25.5357 761.95 NaN NaN 1917.37 7.5358 NaN 39.95 1917.06 1840.41 761.95 25.74 1743.01 71.65 1.2242 7.7556 20160719 181112 201.757954 20.3451 25.5357 762.93 NaN NaN 1917.90 7.5358 NaN 39.95 1917.37 1840.82 762.93 25.77 1743.44 71.60 1.2233 7.7552 20160719 181127 201.758127 20.3451 25.5471 763.98 NaN NaN 1917.90 7.5358 NaN 39.95 1917.90 1841.43 763.98 25.81 1744.05 71.57 1.2226 7.7547 20160719 181142 201.758301 20.3456 25.5521 764.85 NaN NaN 1918.14 7.5358 NaN 39.95 1918.14 1841.76 764.85 25.83 1744.40 71.52 1.2217 7.7543 20160719 181157 201.758474 20.3476 25.5577 765.09 NaN NaN 1918.40 7.5358 NaN 39.95 1918.33 1841.95 765.09 25.84 1744.58 71.53 1.2218 7.7542 20160719 181212 201.758648 20.3476 25.5577 765.90 NaN NaN 1918.40 7.5358 NaN 39.95 1918.40 1842.13 765.90 25.87 1744.79 71.47 1.2208 7.7538 20160719 181227 201.758822 20.3490 25.5549 766.20 NaN NaN 1918.27 7.5358 NaN 39.95 1918.38 1842.15 766.20 25.88 1744.83 71.44 1.2203 7.7536 20160719 181242 201.758995 20.3490 25.5549 767.13 NaN NaN 1918.27 7.5358 NaN 39.95 1918.27 1842.19 767.13 25.91 1744.91 71.37 1.2191 7.7531 20160719 181257 201.759169 20.3550 25.5490 767.68 NaN NaN 1917.99 7.5358 NaN 39.95 1918.11 1842.12 767.68 25.93 1744.88 71.31 1.2182 7.7528 20160719 181312 201.759342 20.3550 25.5490 767.60 NaN NaN 1917.99 7.5358 NaN 39.95 1917.99 1841.98 767.60 25.92 1744.74 71.32 1.2184 7.7528 20160719 181327 201.759516 20.3572 25.5516 767.76 NaN NaN 1918.11 7.5358 NaN 39.95 1918.11 1842.10 767.76 25.92 1744.85 71.33 1.2184 7.7528 20160719 181342 201.759690 20.3556 25.5607 767.55 NaN NaN 1918.54 7.5358 NaN 39.95 1918.54 1842.44 767.55 25.92 1745.14 71.38 1.2192 7.7529 20160719 181357 201.759863 20.3533 25.5712 767.94 NaN NaN 1919.03 7.5358 NaN 39.95 1919.03 1842.93 767.94 25.93 1745.61 71.39 1.2192 7.7528 20160719 181412 201.760037 20.3492 25.5970 768.50 NaN NaN 1920.24 7.5409 NaN 39.95 1919.46 1843.39 768.50 25.95 1746.06 71.38 1.2189 7.7526 20160719 181427 201.760210 20.3399 25.6214 768.92 NaN NaN 1921.37 7.5409 NaN 39.95 1920.24 1844.12 768.92 25.96 1746.76 71.40 1.2189 7.7524 20160719 181442 201.760384 20.3295 25.6325 768.82 NaN NaN 1921.89 7.5358 NaN 39.95 1921.37 1845.15 768.82 25.97 1747.70 71.48 1.2200 7.7526 20160719 181457 201.760558 20.3214 25.6356 769.44 NaN NaN 1922.04 7.5409 NaN 39.95 1921.89 1845.74 769.44 25.99 1748.29 71.45 1.2193 7.7524 20160719 181512 201.760731 20.3159 25.6388 770.07 NaN NaN 1922.19 7.5409 NaN 39.95 1922.04 1845.98 770.07 26.02 1748.57 71.40 1.2182 7.7521 20160719 181527 201.760905 20.3088 25.6399 770.45 NaN NaN 1922.24 7.5409 NaN 39.95 1922.19 1846.20 770.45 26.04 1748.80 71.36 1.2176 7.7519 20160719 181542 201.761079 20.3088 25.6399 771.25 NaN NaN 1922.24 7.5409 NaN 39.95 1922.24 1846.38 771.25 26.07 1749.02 71.29 1.2163 7.7515 20160719 181557 201.761252 20.3018 25.6397 772.34 NaN NaN 1922.23 7.5409 NaN 39.95 1922.23 1846.54 772.34 26.11 1749.23 71.20 1.2148 7.7509 20160719 181612 201.761426 20.2980 25.6448 772.78 NaN NaN 1922.29 7.5409 NaN 39.95 1922.29 1846.67 772.78 26.12 1749.38 71.16 1.2141 7.7507 20160719 181627 201.761599 20.2980 25.6448 773.07 NaN NaN 1922.47 7.5409 NaN 39.95 1922.47 1846.89 773.07 26.14 1749.61 71.14 1.2137 7.7506 20160719 181642 201.761773 20.2942 25.6439 773.06 NaN NaN 1922.43 7.5409 NaN 39.95 1922.44 1846.86 773.06 26.14 1749.59 71.14 1.2136 7.7506 20160719 181657 201.761947 20.2948 25.6439 775.41 NaN NaN 1922.43 7.5409 NaN 39.95 1922.43 1847.18 775.41 26.22 1750.00 70.96 1.2106 7.7493 20160719 181712 201.762120 20.2940 25.6461 777.42 NaN NaN 1922.53 7.5409 NaN 39.95 1922.63 1847.65 777.42 26.28 1750.54 70.82 1.2082 7.7483 20160719 181727 201.762294 20.2958 25.6461 778.34 NaN NaN 1922.53 7.5409 NaN 39.95 1922.53 1847.70 778.34 26.31 1750.64 70.74 1.2069 7.7479 20160719 181742 201.762467 20.2958 25.6424 778.39 NaN NaN 1922.35 7.5409 NaN 39.95 1922.35 1847.55 778.39 26.32 1750.51 70.73 1.2067 7.7478 20160719 181757 201.762641 20.3038 25.6138 777.88 NaN NaN 1921.02 7.5409 NaN 39.95 1921.85 1847.04 777.88 26.30 1750.02 70.73 1.2069 7.7480 20160719 181812 201.762815 20.3038 25.6138 776.93 NaN NaN 1921.02 7.5409 NaN 39.95 1921.02 1846.15 776.93 26.26 1749.14 70.75 1.2075 7.7484 20160719 181827 201.762988 20.3211 25.5990 776.24 NaN NaN 1920.33 7.5409 NaN 39.95 1920.51 1845.55 776.24 26.23 1748.54 70.78 1.2083 7.7487 20160719 181842 201.763162 20.3259 25.5937 773.87 NaN NaN 1920.08 7.5409 NaN 39.95 1920.33 1845.04 773.87 26.15 1747.93 70.96 1.2115 7.7499 20160719 181857 201.763335 20.3259 25.5937 771.99 NaN NaN 1920.08 7.5409 NaN 39.95 1920.08 1844.55 771.99 26.08 1747.37 71.09 1.2138 7.7508 20160719 181912 201.763509 20.3289 25.5858 770.11 NaN NaN 1919.71 7.5409 NaN 39.95 1919.84 1844.06 770.11 26.02 1746.82 71.22 1.2160 7.7518 20160719 181927 201.763683 20.3307 25.5845 768.26 NaN NaN 1919.65 7.5409 NaN 39.95 1919.71 1843.67 768.26 25.96 1746.36 71.36 1.2184 7.7527 20160719 181942 201.763856 20.3307 25.5845 766.42 NaN NaN 1919.65 7.5409 NaN 39.95 1919.65 1843.35 766.42 25.89 1745.96 71.50 1.2208 7.7537 20160719 181957 201.764030 20.3321 25.5834 764.77 NaN NaN 1919.60 7.5409 NaN 39.95 1919.60 1843.06 764.77 25.84 1745.60 71.63 1.2230 7.7545 20160719 182012 201.764204 20.3305 25.5814 762.99 NaN NaN 1919.51 7.5409 NaN 39.95 1919.55 1842.77 762.99 25.78 1745.23 71.76 1.2253 7.7554 20160719 182027 201.764377 20.3305 25.5814 760.30 NaN NaN 1919.51 7.5409 NaN 39.95 1919.51 1842.35 760.30 25.69 1744.71 71.95 1.2286 7.7568 20160719 182042 201.764551 20.3241 25.5813 757.37 NaN NaN 1919.50 7.5409 NaN 39.95 1919.50 1841.93 757.37 25.59 1744.15 72.18 1.2324 7.7583 20160719 182057 201.764724 20.3241 25.5821 755.82 NaN NaN 1919.54 7.5409 NaN 39.95 1919.54 1841.73 755.82 25.54 1743.89 72.30 1.2345 7.7592 20160719 182112 201.764898 20.3220 25.5847 754.58 NaN NaN 1919.66 7.5460 NaN 39.95 1919.66 1841.67 754.58 25.50 1743.76 72.41 1.2362 7.7598 20160719 182127 201.765072 20.3203 25.5854 753.58 NaN NaN 1919.69 7.5460 NaN 39.95 1919.69 1841.55 753.58 25.47 1743.60 72.49 1.2376 7.7604 20160719 182142 201.765245 20.3203 25.5865 751.91 NaN NaN 1919.70 7.5460 NaN 39.95 1919.70 1841.31 751.91 25.41 1743.27 72.62 1.2399 7.7612 20160719 182157 201.765419 20.3203 25.5865 750.10 NaN NaN 1919.74 7.5460 NaN 39.95 1919.74 1841.07 750.10 25.35 1742.95 72.78 1.2425 7.7622 20160719 182212 201.765592 20.3229 25.5913 747.39 NaN NaN 1919.97 7.5460 NaN 39.95 1919.87 1840.76 747.39 25.26 1742.50 73.01 1.2465 7.7637 20160719 182227 201.765766 20.3233 25.5981 745.85 NaN NaN 1920.29 7.5460 NaN 39.95 1919.97 1840.61 745.85 25.20 1742.25 73.15 1.2488 7.7645 20160719 182242 201.765940 20.3233 25.5981 744.32 NaN NaN 1920.29 7.5460 NaN 39.95 1920.29 1840.66 744.32 25.15 1742.21 73.30 1.2512 7.7653 20160719 182257 201.766113 20.3191 25.6112 743.40 NaN NaN 1920.90 7.5460 NaN 39.95 1920.56 1840.76 743.40 25.12 1742.25 73.40 1.2527 7.7659 20160719 182312 201.766287 20.3191 25.6112 741.58 NaN NaN 1920.90 7.5460 NaN 39.95 1920.90 1840.79 741.58 25.06 1742.16 73.57 1.2557 7.7669 20160719 182327 201.766460 20.3205 25.6142 740.54 NaN NaN 1921.04 7.5460 NaN 39.95 1921.04 1840.75 740.54 25.02 1742.06 73.67 1.2574 7.7675 20160719 182342 201.766634 20.3205 25.6165 739.03 NaN NaN 1921.15 7.5460 NaN 39.95 1921.15 1840.60 739.03 24.97 1741.82 73.81 1.2597 7.7683 20160719 182357 201.766808 20.3214 25.6210 737.16 NaN NaN 1921.35 7.5460 NaN 39.95 1921.35 1840.50 737.16 24.91 1741.60 73.99 1.2626 7.7693 20160719 182412 201.766981 20.3216 25.6256 735.57 NaN NaN 1921.57 7.5460 NaN 39.95 1921.57 1840.43 735.57 24.85 1741.43 74.14 1.2652 7.7702 20160719 182427 201.767155 20.3240 25.6316 735.57 NaN NaN 1921.85 7.5460 NaN 39.95 1921.57 1840.43 735.57 24.85 1741.43 74.14 1.2652 7.7702 20160719 182442 201.767329 20.3249 25.6459 734.30 NaN NaN 1922.52 7.5460 NaN 39.95 1922.18 1840.77 734.30 24.81 1741.66 74.30 1.2679 7.7710 20160719 182457 201.767502 20.3249 25.6459 733.24 NaN NaN 1922.52 7.5460 NaN 39.95 1922.52 1840.89 733.24 24.77 1741.70 74.43 1.2699 7.7716 20160719 182512 201.767676 20.3250 25.6494 732.77 NaN NaN 1922.68 7.5460 NaN 39.95 1922.68 1840.96 732.77 24.75 1741.73 74.48 1.2708 7.7719 20160719 182527 201.767849 20.3247 25.6521 731.53 NaN NaN 1922.81 7.5460 NaN 39.95 1922.81 1840.88 731.53 24.71 1741.57 74.60 1.2727 7.7726 20160719 182542 201.768023 20.3288 25.6551 730.54 NaN NaN 1922.95 7.5460 NaN 39.95 1922.95 1840.84 730.54 24.67 1741.46 74.70 1.2745 7.7732 20160719 182557 201.768197 20.3310 25.6605 729.01 NaN NaN 1923.20 7.5460 NaN 39.95 1923.10 1840.72 729.01 24.62 1741.25 74.85 1.2770 7.7740 20160719 182612 201.768370 20.3321 25.6605 728.56 NaN NaN 1923.20 7.5460 NaN 39.95 1923.20 1840.73 728.56 24.60 1741.22 74.91 1.2778 7.7743 20160719 182627 201.768544 20.3321 25.6630 728.04 NaN NaN 1923.31 7.5460 NaN 39.95 1923.31 1840.74 728.04 24.59 1741.19 74.96 1.2788 7.7746 20160719 182642 201.768717 20.3327 25.6661 727.51 NaN NaN 1923.46 7.5460 NaN 39.95 1923.46 1840.78 727.51 24.57 1741.19 75.02 1.2798 7.7749 20160719 182657 201.768891 20.3297 25.6705 726.83 NaN NaN 1923.67 7.5460 NaN 39.95 1923.67 1840.86 726.83 24.54 1741.22 75.10 1.2810 7.7753 20160719 182712 201.769065 20.3297 25.6776 726.04 NaN NaN 1924.00 7.5460 NaN 39.95 1924.00 1841.02 726.04 24.52 1741.32 75.19 1.2824 7.7758 20160719 182727 201.769238 20.3292 25.6916 725.25 NaN NaN 1924.65 7.5460 NaN 39.95 1924.30 1841.16 725.25 24.49 1741.38 75.29 1.2839 7.7762 20160719 182742 201.769412 20.3300 25.6996 725.25 NaN NaN 1925.02 7.5460 NaN 39.95 1924.65 1841.46 725.25 24.49 1741.64 75.32 1.2845 7.7763 20160719 182757 201.769586 20.3299 25.7012 724.61 NaN NaN 1925.10 7.5460 NaN 39.95 1925.02 1841.68 724.61 24.47 1741.80 75.41 1.2859 7.7767 20160719 182812 201.769759 20.3310 25.6972 723.45 NaN NaN 1924.91 7.5460 NaN 39.95 1925.10 1841.57 723.45 24.43 1741.62 75.52 1.2877 7.7773 20160719 182827 201.769933 20.3310 25.6972 722.43 NaN NaN 1924.91 7.5460 NaN 39.95 1924.91 1841.24 722.43 24.39 1741.26 75.59 1.2890 7.7779 20160719 182842 201.770106 20.3423 25.6816 721.23 NaN NaN 1924.18 7.5460 NaN 39.95 1924.57 1840.74 721.23 24.35 1740.71 75.68 1.2907 7.7785 20160719 182857 201.770280 20.3423 25.6816 719.65 NaN NaN 1924.18 7.5460 NaN 39.95 1924.18 1840.12 719.65 24.29 1740.03 75.80 1.2929 7.7793 20160719 182912 201.770454 20.3606 25.6653 718.90 NaN NaN 1923.42 7.5460 NaN 39.95 1923.84 1839.68 718.90 24.26 1739.56 75.86 1.2941 7.7797 20160719 182927 201.770627 20.3663 25.6632 718.30 NaN NaN 1923.33 7.5460 NaN 39.95 1923.42 1839.17 718.30 24.23 1739.04 75.90 1.2949 7.7800 20160719 182942 201.770801 20.3711 25.6643 717.22 NaN NaN 1923.33 7.5460 NaN 39.95 1923.33 1838.90 717.22 24.20 1738.71 76.00 1.2966 7.7806 20160719 182957 201.770974 20.3871 25.6707 716.29 NaN NaN 1923.68 7.5460 NaN 39.95 1923.38 1838.75 716.29 24.16 1738.48 76.11 1.2986 7.7811 20160719 183012 201.771148 20.4016 25.6707 715.71 NaN NaN 1923.68 7.5460 NaN 39.95 1923.68 1838.83 715.71 24.12 1738.47 76.24 1.3009 7.7815 20160719 183027 201.771322 20.4016 25.6736 715.18 NaN NaN 1923.81 7.5460 NaN 39.95 1923.81 1838.85 715.18 24.10 1738.43 76.31 1.3020 7.7818 20160719 183042 201.771495 20.3941 25.6744 714.99 NaN NaN 1923.85 7.5460 NaN 39.95 1923.87 1838.89 714.99 24.10 1738.48 76.32 1.3021 7.7819 20160719 183057 201.771669 20.3941 25.6744 714.56 NaN NaN 1923.85 7.5460 NaN 39.95 1923.85 1838.83 714.56 24.09 1738.40 76.34 1.3024 7.7821 20160719 183112 201.771842 20.3834 25.6748 713.77 NaN NaN 1923.87 7.5460 NaN 39.95 1923.83 1838.71 713.77 24.07 1738.25 76.39 1.3033 7.7826 20160719 183127 201.772016 20.3783 25.6780 712.82 NaN NaN 1924.02 7.5511 NaN 39.95 1923.87 1838.61 712.82 24.04 1738.10 76.47 1.3046 7.7831 20160719 183142 201.772190 20.3724 25.6813 711.71 NaN NaN 1924.17 7.5460 NaN 39.95 1924.02 1838.58 711.71 24.00 1738.01 76.57 1.3061 7.7837 20160719 183157 201.772363 20.3670 25.6813 710.76 NaN NaN 1924.17 7.5460 NaN 39.95 1924.17 1838.59 710.76 23.97 1737.96 76.65 1.3075 7.7843 20160719 183212 201.772537 20.3616 25.6838 709.72 NaN NaN 1924.29 7.5511 NaN 39.95 1924.29 1838.55 709.72 23.94 1737.88 76.73 1.3088 7.7849 20160719 183227 201.772711 20.3571 25.6833 709.63 NaN NaN 1924.26 7.5460 NaN 39.95 1924.28 1838.55 709.63 23.94 1737.88 76.73 1.3087 7.7849 20160719 183242 201.772884 20.3571 25.6833 709.93 NaN NaN 1924.26 7.5460 NaN 39.95 1924.26 1838.63 709.93 23.96 1737.99 76.68 1.3078 7.7847 20160719 183257 201.773058 20.3430 25.6851 709.59 NaN NaN 1924.35 7.5460 NaN 39.95 1924.23 1838.55 709.59 23.95 1737.91 76.69 1.3080 7.7849 20160719 183312 201.773231 20.3378 25.6882 709.66 NaN NaN 1924.49 7.5460 NaN 39.95 1924.35 1838.69 709.66 23.96 1738.05 76.68 1.3078 7.7849 20160719 183327 201.773405 20.3347 25.6902 710.17 NaN NaN 1924.59 7.5460 NaN 39.95 1924.49 1838.91 710.17 23.98 1738.30 76.64 1.3070 7.7846 20160719 183342 201.773579 20.3347 25.6902 710.18 NaN NaN 1924.59 7.5460 NaN 39.95 1924.59 1839.02 710.18 23.98 1738.40 76.64 1.3070 7.7846 20160719 183357 201.773752 20.3340 25.6859 710.48 NaN NaN 1924.39 7.5486 NaN 39.95 1924.39 1838.90 710.48 23.99 1738.32 76.59 1.3063 7.7844 20160719 183412 201.773926 20.3338 25.6744 710.34 NaN NaN 1923.85 7.5511 NaN 39.95 1924.10 1838.63 710.34 23.99 1738.06 76.58 1.3061 7.7845 20160719 183427 201.774099 20.3338 25.6744 710.34 NaN NaN 1923.85 7.5511 NaN 39.95 1923.85 1838.41 710.34 23.99 1737.86 76.56 1.3059 7.7844 20160719 183442 201.774273 20.3379 25.6653 710.64 NaN NaN 1923.42 7.5511 NaN 39.95 1923.65 1838.27 710.64 23.99 1737.76 76.52 1.3053 7.7842 20160719 183457 201.774447 20.3379 25.6653 710.32 NaN NaN 1923.42 7.5511 NaN 39.95 1923.42 1838.00 710.32 23.98 1737.49 76.54 1.3057 7.7844 20160719 183512 201.774620 20.3419 25.6649 709.80 NaN NaN 1923.41 7.5511 NaN 39.95 1923.41 1837.88 709.80 23.96 1737.32 76.60 1.3067 7.7847 20160719 183527 201.774794 20.3458 25.6685 710.96 NaN NaN 1923.57 7.5511 NaN 39.95 1923.57 1838.16 710.96 23.99 1737.62 76.54 1.3058 7.7840 20160719 183542 201.774967 20.3789 25.6660 711.33 NaN NaN 1923.46 7.5511 NaN 39.95 1923.72 1838.27 711.33 23.99 1737.70 76.57 1.3065 7.7839 20160719 183557 201.775141 20.3970 25.6604 711.19 NaN NaN 1923.46 7.5511 NaN 39.95 1923.46 1837.95 711.19 23.97 1737.37 76.61 1.3073 7.7840 20160719 183612 201.775315 20.4093 25.6572 710.52 NaN NaN 1923.05 7.5511 NaN 39.95 1923.19 1837.56 710.52 23.94 1736.93 76.68 1.3086 7.7843 20160719 183627 201.775488 20.4093 25.6572 710.36 NaN NaN 1923.05 7.5511 NaN 39.95 1923.05 1837.37 710.36 23.93 1736.74 76.70 1.3091 7.7844 20160719 183642 201.775662 20.4164 25.6540 710.52 NaN NaN 1922.89 7.5511 NaN 39.95 1922.89 1837.28 710.52 23.94 1736.67 76.67 1.3086 7.7843 20160719 183657 201.775836 20.4097 25.6446 711.04 NaN NaN 1922.46 7.5460 NaN 39.95 1922.62 1837.15 711.04 23.96 1736.60 76.58 1.3071 7.7839 20160719 183712 201.776009 20.4097 25.6446 711.49 NaN NaN 1922.46 7.5460 NaN 39.95 1922.46 1837.09 711.49 23.98 1736.60 76.51 1.3059 7.7837 20160719 183727 201.776183 20.3971 25.6442 712.77 NaN NaN 1922.44 7.5511 NaN 39.95 1922.46 1837.09 711.49 23.98 1736.60 76.51 1.3059 7.7837 20160719 183742 201.776356 20.3971 25.6442 714.02 NaN NaN 1922.44 7.5511 NaN 39.95 1922.44 1837.32 712.77 24.03 1736.91 76.38 1.3036 7.7829 20160719 183757 201.776530 20.3938 25.6457 714.02 NaN NaN 1922.51 7.5511 NaN 39.95 1922.44 1837.52 714.02 24.07 1737.19 76.26 1.3016 7.7822 20160719 183812 201.776704 20.3934 25.6510 716.09 NaN NaN 1922.76 7.5511 NaN 39.95 1922.76 1838.13 716.09 24.14 1737.88 76.11 1.2989 7.7811 20160719 183827 201.776877 20.3912 25.6648 716.94 NaN NaN 1923.40 7.5511 NaN 39.95 1923.40 1838.82 716.94 24.17 1738.56 76.09 1.2983 7.7807 20160719 183842 201.777051 20.3858 25.6818 717.50 NaN NaN 1924.19 7.5511 NaN 39.95 1924.19 1839.60 717.50 24.19 1739.31 76.10 1.2981 7.7805 20160719 183857 201.777224 20.3643 25.7630 718.17 NaN NaN 1925.68 7.5511 NaN 39.95 1925.68 1841.00 718.17 24.21 1740.62 76.17 1.2986 7.7803 20160719 183912 201.777398 20.3643 25.7630 719.01 NaN NaN 1927.98 7.5511 NaN 39.95 1927.98 1843.18 719.01 24.25 1742.67 76.27 1.2996 7.7802 20160719 183927 201.777572 20.3291 25.8398 719.18 NaN NaN 1931.58 7.5511 NaN 39.95 1929.81 1844.84 719.18 24.26 1744.20 76.38 1.3007 7.7803 20160719 183942 201.777745 20.3291 25.8398 718.70 NaN NaN 1931.58 7.5511 NaN 39.95 1931.58 1846.35 718.70 24.25 1745.55 76.54 1.3029 7.7808 20160719 183957 201.777919 20.2867 25.9357 718.88 NaN NaN 1936.05 7.5511 NaN 39.95 1933.84 1848.39 718.88 24.26 1747.44 76.69 1.3045 7.7810 20160719 184012 201.778092 20.2867 25.9357 718.86 NaN NaN 1936.05 7.5511 NaN 39.95 1936.05 1850.39 718.86 24.27 1749.28 76.83 1.3062 7.7813 20160719 184027 201.778266 20.2636 25.9703 718.87 NaN NaN 1937.67 7.5562 NaN 39.95 1937.67 1851.88 718.87 24.28 1750.67 76.92 1.3071 7.7815 20160719 184042 201.778440 20.2304 25.9960 720.08 NaN NaN 1938.87 7.5562 NaN 39.95 1938.52 1852.90 720.08 24.34 1751.73 76.83 1.3052 7.7809 20160719 184057 201.778613 20.2304 25.9960 721.01 NaN NaN 1938.87 7.5562 NaN 39.95 1938.87 1853.39 721.01 24.38 1752.26 76.75 1.3037 7.7805 20160719 184112 201.778787 20.2171 26.0023 721.11 NaN NaN 1939.16 7.5562 NaN 39.95 1939.03 1853.57 721.11 24.38 1752.45 76.74 1.3034 7.7804 20160719 184127 201.778961 20.2137 25.9886 720.74 NaN NaN 1938.52 7.5562 NaN 39.95 1939.16 1853.67 720.74 24.38 1752.52 76.77 1.3039 7.7806 20160719 184142 201.779134 20.2143 25.9808 720.65 NaN NaN 1938.16 7.5562 NaN 39.95 1938.52 1853.11 720.65 24.37 1752.03 76.71 1.3031 7.7806 20160719 184157 201.779308 20.2143 25.9808 721.44 NaN NaN 1938.16 7.5562 NaN 39.95 1938.16 1852.91 721.44 24.40 1751.90 76.61 1.3015 7.7801 20160719 184212 201.779481 20.2101 25.9933 721.72 NaN NaN 1938.74 7.5562 NaN 39.95 1938.31 1853.08 721.72 24.41 1752.07 76.60 1.3012 7.7800 20160719 184227 201.779655 20.2101 25.9933 721.96 NaN NaN 1938.74 7.5562 NaN 39.95 1938.74 1853.51 721.96 24.42 1752.48 76.61 1.3012 7.7799 20160719 184242 201.779829 20.2058 26.0011 722.16 NaN NaN 1939.11 7.5562 NaN 39.95 1939.11 1853.87 722.16 24.43 1752.83 76.61 1.3011 7.7798 20160719 184257 201.780002 20.2035 25.9926 721.90 NaN NaN 1939.23 7.5562 NaN 39.95 1939.23 1853.97 721.90 24.42 1752.91 76.64 1.3016 7.7800 20160719 184312 201.780176 20.2035 25.9926 722.70 NaN NaN 1938.71 7.5562 NaN 39.95 1938.71 1853.64 722.70 24.45 1752.66 76.53 1.2999 7.7795 20160719 184327 201.780349 20.2085 25.9817 723.72 NaN NaN 1938.20 7.5562 NaN 39.95 1938.20 1853.34 723.72 24.48 1752.46 76.40 1.2981 7.7789 20160719 184342 201.780523 20.2174 25.9585 724.30 NaN NaN 1937.12 7.5537 NaN 39.95 1937.12 1852.47 724.30 24.49 1751.69 76.28 1.2966 7.7785 20160719 184357 201.780697 20.2368 25.9269 724.33 NaN NaN 1935.64 7.5562 NaN 39.95 1935.64 1851.10 724.33 24.48 1750.41 76.21 1.2959 7.7783 20160719 184412 201.780870 20.2807 25.8841 724.55 NaN NaN 1933.64 7.5562 NaN 39.95 1934.25 1849.84 724.55 24.48 1749.24 76.12 1.2949 7.7780 20160719 184427 201.781044 20.2936 25.8784 724.27 NaN NaN 1933.38 7.5511 NaN 39.95 1933.64 1849.18 724.27 24.46 1748.58 76.14 1.2954 7.7780 20160719 184442 201.781217 20.3057 25.8544 724.11 NaN NaN 1932.26 7.5511 NaN 39.95 1933.38 1848.92 724.11 24.45 1748.32 76.15 1.2958 7.7781 20160719 184457 201.781391 20.3057 25.8544 723.51 NaN NaN 1932.26 7.5511 NaN 39.95 1932.26 1847.81 723.51 24.42 1747.26 76.13 1.2960 7.7783 20160719 184512 201.781565 20.3201 25.8259 722.33 NaN NaN 1930.92 7.5511 NaN 39.95 1930.92 1846.44 722.33 24.38 1745.92 76.14 1.2966 7.7788 20160719 184527 201.781738 20.3428 25.7471 721.27 NaN NaN 1927.24 7.5562 NaN 39.95 1929.09 1844.67 721.27 24.34 1744.26 76.08 1.2964 7.7792 20160719 184542 201.781912 20.3428 25.7471 719.75 NaN NaN 1927.24 7.5562 NaN 39.95 1927.24 1842.78 719.75 24.29 1742.42 76.08 1.2969 7.7797 20160719 184557 201.782086 20.3498 25.7216 718.76 NaN NaN 1926.05 7.5562 NaN 39.95 1926.32 1841.80 718.76 24.25 1741.46 76.09 1.2972 7.7801 20160719 184612 201.782259 20.3498 25.7216 717.80 NaN NaN 1926.05 7.5562 NaN 39.95 1926.05 1841.41 717.80 24.22 1741.04 76.15 1.2983 7.7806 20160719 184627 201.782433 20.3462 25.7223 718.14 NaN NaN 1926.08 7.5511 NaN 39.95 1926.10 1841.52 718.14 24.23 1741.16 76.12 1.2977 7.7804 20160719 184642 201.782606 20.3425 25.7223 720.11 NaN NaN 1926.08 7.5511 NaN 39.95 1926.08 1841.85 720.11 24.30 1741.62 75.93 1.2945 7.7793 20160719 184657 201.782780 20.3415 25.7131 719.40 NaN NaN 1925.66 7.5511 NaN 39.95 1925.66 1841.38 719.40 24.28 1741.16 75.94 1.2950 7.7797 20160719 184712 201.782954 20.3383 25.6844 718.10 NaN NaN 1924.31 7.5537 NaN 39.95 1925.10 1840.72 718.10 24.24 1740.49 75.99 1.2960 7.7803 20160719 184727 201.783127 20.3383 25.6844 716.48 NaN NaN 1924.31 7.5537 NaN 39.95 1924.31 1839.79 716.48 24.19 1739.53 76.06 1.2975 7.7811 20160719 184742 201.783301 20.3432 25.6689 715.47 NaN NaN 1923.59 7.5511 NaN 39.95 1923.59 1838.91 715.47 24.15 1738.63 76.13 1.2988 7.7815 20160719 184757 201.783474 20.3605 25.6728 714.84 NaN NaN 1923.77 7.5562 NaN 39.95 1923.77 1838.91 714.84 24.12 1738.55 76.24 1.3004 7.7819 20160719 184812 201.783648 20.3605 25.6879 713.59 NaN NaN 1924.48 7.5562 NaN 39.95 1924.48 1839.33 713.59 24.08 1738.84 76.41 1.3030 7.7827 20160719 184827 201.783822 20.3422 25.7143 712.17 NaN NaN 1925.71 7.5562 NaN 39.95 1925.17 1839.75 712.17 24.03 1739.15 76.56 1.3054 7.7836 20160719 184842 201.783995 20.3422 25.7143 710.68 NaN NaN 1925.71 7.5562 NaN 39.95 1925.71 1840.04 710.68 23.99 1739.34 76.70 1.3075 7.7844 20160719 184857 201.784169 20.3178 25.7313 709.55 NaN NaN 1926.51 7.5562 NaN 39.95 1926.16 1840.30 709.55 23.96 1739.52 76.81 1.3093 7.7851 20160719 184912 201.784342 20.3079 25.7462 708.22 NaN NaN 1926.51 7.5562 NaN 39.95 1926.51 1840.40 708.22 23.92 1739.53 76.95 1.3113 7.7859 20160719 184927 201.784516 20.2963 25.7591 707.83 NaN NaN 1927.81 7.5562 NaN 39.95 1927.20 1840.99 707.83 23.91 1740.06 77.02 1.3122 7.7862 20160719 184942 201.784690 20.2830 25.7566 707.50 NaN NaN 1927.69 7.5562 NaN 39.95 1927.81 1841.54 707.50 23.91 1740.57 77.05 1.3127 7.7865 20160719 184957 201.784863 20.2769 25.7454 707.11 NaN NaN 1927.17 7.5562 NaN 39.95 1927.69 1841.43 707.11 23.91 1740.48 77.04 1.3127 7.7867 20160719 185012 201.785037 20.2769 25.7454 706.32 NaN NaN 1927.17 7.5562 NaN 39.95 1927.17 1840.84 706.32 23.88 1739.88 77.07 1.3132 7.7870 20160719 185027 201.785211 20.2740 25.7469 705.31 NaN NaN 1927.23 7.5562 NaN 39.95 1927.23 1840.74 705.31 23.85 1739.73 77.16 1.3148 7.7876 20160719 185042 201.785384 20.2740 25.7451 704.67 NaN NaN 1927.15 7.5562 NaN 39.95 1927.15 1840.55 704.67 23.83 1739.51 77.22 1.3155 7.7879 20160719 185057 201.785558 20.2662 25.7538 704.52 NaN NaN 1927.56 7.5562 NaN 39.95 1927.63 1840.98 704.52 23.82 1739.91 77.25 1.3161 7.7881 20160719 185112 201.785731 20.2653 25.7445 704.94 NaN NaN 1927.12 7.5562 NaN 39.95 1927.56 1841.02 704.94 23.84 1739.98 77.20 1.3153 7.7879 20160719 185127 201.785905 20.2674 25.7346 704.93 NaN NaN 1926.66 7.5562 NaN 39.95 1927.12 1840.63 704.93 23.84 1739.63 77.16 1.3148 7.7879 20160719 185142 201.786079 20.2674 25.7346 703.93 NaN NaN 1926.66 7.5562 NaN 39.95 1926.66 1840.07 703.93 23.81 1739.05 77.21 1.3158 7.7883 20160719 185157 201.786252 20.2689 25.7342 703.93 NaN NaN 1926.64 7.5613 NaN 39.95 1926.66 1840.07 703.93 23.81 1739.05 77.21 1.3158 7.7883 20160719 185212 201.786426 20.2689 25.7342 702.49 NaN NaN 1926.64 7.5613 NaN 39.95 1926.64 1839.77 702.49 23.75 1738.66 77.36 1.3181 7.7891 20160719 185227 201.786599 20.2770 25.7666 701.89 NaN NaN 1928.16 7.5613 NaN 39.95 1927.47 1840.38 701.89 23.73 1739.15 77.50 1.3203 7.7896 20160719 185242 201.786773 20.2770 25.7666 700.58 NaN NaN 1928.16 7.5613 NaN 39.95 1928.16 1840.72 700.58 23.68 1739.34 77.70 1.3235 7.7904 20160719 185257 201.786947 20.2566 25.8858 698.85 NaN NaN 1933.72 7.5613 NaN 39.95 1930.36 1842.30 698.85 23.62 1740.62 78.07 1.3289 7.7916 20160719 185312 201.787120 20.2355 25.9050 697.43 NaN NaN 1934.62 7.5613 NaN 39.95 1933.72 1845.05 697.43 23.58 1743.02 78.46 1.3344 7.7929 20160719 185327 201.787294 20.2355 25.9050 696.41 NaN NaN 1934.62 7.5613 NaN 39.95 1934.62 1845.76 696.41 23.55 1743.63 78.57 1.3361 7.7936 20160719 185342 201.787467 20.2291 25.8849 695.72 NaN NaN 1933.68 7.5613 NaN 39.95 1934.10 1845.22 695.72 23.53 1743.12 78.57 1.3362 7.7939 20160719 185357 201.787641 20.2291 25.8849 695.47 NaN NaN 1933.68 7.5613 NaN 39.95 1933.68 1844.81 695.47 23.52 1742.72 78.57 1.3362 7.7940 20160719 185412 201.787815 20.2306 25.8862 695.56 NaN NaN 1933.74 7.5613 NaN 39.95 1933.67 1844.80 695.56 23.53 1742.71 78.56 1.3362 7.7940 20160719 185427 201.787988 20.2268 25.8862 695.48 NaN NaN 1933.74 7.5613 NaN 39.95 1933.74 1844.86 695.48 23.53 1742.76 78.57 1.3363 7.7940 20160719 185442 201.788162 20.2268 25.8935 695.75 NaN NaN 1934.08 7.5613 NaN 39.95 1934.08 1845.20 695.75 23.54 1743.10 78.57 1.3361 7.7939 20160719 185457 201.788336 20.2148 25.9027 695.72 NaN NaN 1934.51 7.5613 NaN 39.95 1934.51 1845.60 695.72 23.54 1743.47 78.59 1.3363 7.7940 20160719 185512 201.788509 20.2113 25.9128 695.79 NaN NaN 1934.98 7.5613 NaN 39.95 1934.67 1845.77 695.79 23.54 1743.64 78.59 1.3362 7.7939 20160719 185527 201.788683 20.2113 25.9128 695.88 NaN NaN 1934.98 7.5613 NaN 39.95 1934.98 1846.07 695.88 23.55 1743.92 78.60 1.3362 7.7939 20160719 185542 201.788856 20.2076 25.9160 697.32 NaN NaN 1935.13 7.5613 NaN 39.95 1935.13 1846.45 697.32 23.60 1744.38 78.47 1.3340 7.7931 20160719 185557 201.789030 20.2002 25.9224 698.65 NaN NaN 1935.43 7.5613 NaN 39.95 1935.43 1846.95 698.65 23.65 1744.94 78.36 1.3321 7.7924 20160719 185612 201.789204 20.2009 25.9077 699.96 NaN NaN 1934.74 7.5613 NaN 39.95 1935.30 1847.08 699.96 23.69 1745.16 78.22 1.3297 7.7917 20160719 185627 201.789377 20.2048 25.9042 700.45 NaN NaN 1934.58 7.5613 NaN 39.95 1934.74 1846.66 700.45 23.71 1744.82 78.13 1.3284 7.7913 20160719 185642 201.789551 20.2108 25.8875 701.40 NaN NaN 1933.80 7.5613 NaN 39.95 1934.58 1846.67 701.40 23.74 1744.90 78.04 1.3269 7.7908 20160719 185657 201.789724 20.2108 25.8875 701.65 NaN NaN 1933.80 7.5613 NaN 39.95 1933.80 1846.00 701.65 23.74 1744.30 77.96 1.3259 7.7905 20160719 185712 201.789898 20.2221 25.8922 701.73 NaN NaN 1934.02 7.5613 NaN 39.95 1933.66 1845.84 701.73 23.74 1744.13 77.97 1.3260 7.7904 20160719 185727 201.790072 20.2223 25.8813 701.93 NaN NaN 1933.51 7.5613 NaN 39.95 1934.02 1846.21 701.93 23.75 1744.49 77.98 1.3261 7.7904 20160719 185742 201.790245 20.2223 25.8813 701.88 NaN NaN 1933.51 7.5613 NaN 39.95 1933.51 1845.78 701.88 23.75 1744.10 77.93 1.3257 7.7904 20160719 185757 201.790419 20.2268 25.8599 701.59 NaN NaN 1932.51 7.5613 NaN 39.95 1932.51 1844.85 701.59 23.74 1743.24 77.88 1.3252 7.7904 20160719 185812 201.790592 20.2358 25.8353 701.12 NaN NaN 1931.36 7.5613 NaN 39.95 1931.36 1843.76 701.12 23.72 1742.20 77.84 1.3250 7.7906 20160719 185827 201.790766 20.2456 25.8075 700.67 NaN NaN 1930.07 7.5613 NaN 39.95 1930.07 1842.55 700.67 23.70 1741.07 77.78 1.3244 7.7907 20160719 185842 201.790940 20.2542 25.7809 699.90 NaN NaN 1928.82 7.5613 NaN 39.95 1928.82 1841.30 699.90 23.67 1739.88 77.75 1.3243 7.7909 20160719 185857 201.791113 20.2625 25.7681 699.42 NaN NaN 1928.22 7.5613 NaN 39.95 1928.22 1840.69 699.42 23.65 1739.29 77.75 1.3245 7.7911 20160719 185912 201.791287 20.2625 25.7563 699.03 NaN NaN 1927.67 7.5613 NaN 39.95 1927.67 1840.13 699.03 23.64 1738.75 77.75 1.3245 7.7912 20160719 185927 201.791461 20.2651 25.7544 698.92 NaN NaN 1927.59 7.5613 NaN 39.95 1927.59 1840.03 698.92 23.63 1738.63 77.76 1.3247 7.7913 20160719 185942 201.791634 20.2677 25.7594 700.98 NaN NaN 1927.82 7.5613 NaN 39.95 1927.65 1840.42 700.98 23.70 1739.13 77.58 1.3216 7.7901 20160719 185957 201.791808 20.2677 25.7606 701.30 NaN NaN 1927.88 7.5613 NaN 39.95 1927.82 1840.60 701.30 23.71 1739.32 77.57 1.3214 7.7900 20160719 190012 201.791981 20.2700 25.7576 700.41 NaN NaN 1927.73 7.5613 NaN 39.95 1927.88 1840.52 700.41 23.68 1739.18 77.66 1.3229 7.7905 20160719 190027 201.792155 20.2700 25.7576 699.97 NaN NaN 1927.73 7.5613 NaN 39.95 1927.73 1840.30 699.97 23.67 1738.94 77.69 1.3236 7.7907 20160719 190042 201.792329 20.2744 25.7622 701.13 NaN NaN 1927.95 7.5613 NaN 39.95 1927.95 1840.66 701.13 23.70 1739.34 77.62 1.3222 7.7901 20160719 190057 201.792502 20.2746 25.7650 703.52 NaN NaN 1928.08 7.5613 NaN 39.95 1928.08 1841.17 703.52 23.78 1739.98 77.41 1.3187 7.7888 20160719 190112 201.792676 20.2758 25.7611 703.52 NaN NaN 1927.95 7.5613 NaN 39.95 1927.95 1841.06 703.52 23.78 1739.87 77.40 1.3185 7.7887 20160719 190127 201.792849 20.2782 25.7629 704.52 NaN NaN 1927.90 7.5613 NaN 39.95 1927.90 1841.16 704.52 23.82 1740.03 77.31 1.3170 7.7882 20160719 190142 201.793023 20.2814 25.7667 704.94 NaN NaN 1928.16 7.5664 NaN 39.95 1927.98 1841.28 704.94 23.83 1740.16 77.29 1.3167 7.7879 20160719 190157 201.793197 20.2814 25.7667 703.80 NaN NaN 1928.16 7.5664 NaN 39.95 1928.16 1841.21 703.80 23.79 1740.00 77.43 1.3188 7.7886 20160719 190212 201.793370 20.2814 25.7880 703.16 NaN NaN 1929.15 7.5613 NaN 39.95 1928.84 1841.71 703.16 23.76 1740.41 77.54 1.3206 7.7890 20160719 190227 201.793544 20.2814 25.7880 702.96 NaN NaN 1929.15 7.5613 NaN 39.95 1929.15 1841.95 702.96 23.76 1740.61 77.59 1.3213 7.7892 20160719 190242 201.793717 20.2816 25.7922 702.47 NaN NaN 1929.35 7.5639 NaN 39.95 1929.35 1842.04 702.47 23.74 1740.65 77.65 1.3223 7.7895 20160719 190257 201.793891 20.2781 25.8013 701.85 NaN NaN 1929.78 7.5664 NaN 39.95 1929.62 1842.18 701.85 23.72 1740.74 77.72 1.3235 7.7899 20160719 190312 201.794065 20.2762 25.8014 701.33 NaN NaN 1929.78 7.5664 NaN 39.95 1929.78 1842.25 701.33 23.70 1740.77 77.78 1.3244 7.7902 20160719 190327 201.794238 20.2762 25.8014 701.01 NaN NaN 1929.78 7.5664 NaN 39.95 1929.78 1842.19 701.01 23.69 1740.68 77.81 1.3249 7.7904 20160719 190342 201.794412 20.2776 25.8055 699.77 NaN NaN 1929.97 7.5613 NaN 39.95 1929.97 1842.13 699.77 23.65 1740.53 77.95 1.3271 7.7911 20160719 190357 201.794586 20.2776 25.8139 698.31 NaN NaN 1930.36 7.5613 NaN 39.95 1930.36 1842.24 698.31 23.60 1740.53 78.11 1.3298 7.7920 20160719 190412 201.794759 20.2734 25.8175 697.94 NaN NaN 1930.53 7.5664 NaN 39.95 1930.58 1842.39 697.94 23.59 1740.64 78.16 1.3306 7.7922 20160719 190427 201.794933 20.2719 25.8175 697.38 NaN NaN 1930.53 7.5664 NaN 39.95 1930.53 1842.26 697.38 23.57 1740.49 78.20 1.3313 7.7926 20160719 190442 201.795106 20.2728 25.8129 696.64 NaN NaN 1930.32 7.5664 NaN 39.95 1930.53 1842.15 696.64 23.55 1740.34 78.27 1.3325 7.7930 20160719 190457 201.795280 20.2749 25.8120 696.20 NaN NaN 1930.27 7.5664 NaN 39.95 1930.32 1841.87 696.20 23.53 1740.05 78.30 1.3330 7.7932 20160719 190512 201.795454 20.2764 25.8158 696.49 NaN NaN 1930.45 7.5664 NaN 39.95 1930.27 1841.86 696.49 23.54 1740.05 78.27 1.3326 7.7930 20160719 190527 201.795627 20.2747 25.8222 697.52 NaN NaN 1930.75 7.5664 NaN 39.95 1930.45 1842.18 697.52 23.57 1740.42 78.19 1.3311 7.7924 20160719 190542 201.795801 20.2747 25.8222 697.62 NaN NaN 1930.75 7.5664 NaN 39.95 1930.75 1842.48 697.62 23.58 1740.70 78.20 1.3312 7.7924 20160719 190557 201.795974 20.2726 25.8224 697.36 NaN NaN 1930.76 7.5664 NaN 39.95 1930.76 1842.42 697.36 23.57 1740.62 78.23 1.3316 7.7926 20160719 190612 201.796148 20.2715 25.8325 696.55 NaN NaN 1931.23 7.5639 NaN 39.95 1930.76 1842.42 697.36 23.57 1740.62 78.23 1.3316 7.7926 20160719 190627 201.796322 20.2674 25.8467 696.55 NaN NaN 1931.90 7.5664 NaN 39.95 1931.23 1842.69 696.55 23.54 1740.80 78.35 1.3334 7.7931 20160719 190642 201.796495 20.2674 25.8467 695.69 NaN NaN 1931.90 7.5664 NaN 39.95 1931.90 1843.16 695.69 23.51 1741.17 78.48 1.3355 7.7937 20160719 190657 201.796669 20.2643 25.8501 695.66 NaN NaN 1932.05 7.5664 NaN 39.95 1932.05 1843.29 695.66 23.51 1741.29 78.49 1.3357 7.7937 20160719 190712 201.796842 20.2627 25.8595 696.04 NaN NaN 1932.49 7.5664 NaN 39.95 1932.38 1843.65 696.04 23.53 1741.64 78.48 1.3354 7.7936 20160719 190727 201.797016 20.2627 25.8595 697.19 NaN NaN 1932.49 7.5664 NaN 39.95 1932.49 1843.94 697.19 23.56 1741.99 78.38 1.3337 7.7929 20160719 190742 201.797190 20.2619 25.8604 698.25 NaN NaN 1932.54 7.5664 NaN 39.95 1932.54 1844.16 698.25 23.60 1742.27 78.29 1.3320 7.7923 20160719 190757 201.797363 20.2591 25.8616 697.84 NaN NaN 1932.59 7.5664 NaN 39.95 1932.59 1844.15 697.84 23.59 1742.24 78.32 1.3326 7.7926 20160719 190812 201.797537 20.2527 25.8689 697.41 NaN NaN 1932.93 7.5664 NaN 39.95 1932.93 1844.38 697.41 23.58 1742.42 78.39 1.3336 7.7928 20160719 190827 201.797711 20.2723 25.7399 696.11 NaN NaN 1926.91 7.5664 NaN 39.95 1931.89 1843.37 696.11 23.54 1741.46 78.37 1.3340 7.7935 20160719 190842 201.797884 20.2723 25.7399 695.18 NaN NaN 1926.91 7.5664 NaN 39.95 1926.91 1838.77 695.18 23.50 1737.20 78.07 1.3304 7.7933 20160719 190857 201.798058 20.3011 25.7511 694.66 NaN NaN 1927.43 7.5664 NaN 39.95 1927.43 1839.02 694.66 23.47 1737.31 78.24 1.3332 7.7937 20160719 190912 201.798231 20.3025 25.7871 694.92 NaN NaN 1929.11 7.5664 NaN 39.95 1929.11 1840.48 694.92 23.47 1738.63 78.38 1.3346 7.7937 20160719 190927 201.798405 20.2833 25.8230 694.25 NaN NaN 1930.79 7.5664 NaN 39.95 1930.79 1841.93 694.25 23.46 1739.95 78.53 1.3367 7.7944 20160719 190942 201.798579 20.2571 25.8346 693.67 NaN NaN 1931.33 7.5664 NaN 39.95 1931.33 1842.36 693.67 23.45 1740.32 78.60 1.3376 7.7947 20160719 190957 201.798752 20.2571 25.8428 691.73 NaN NaN 1931.71 7.5664 NaN 39.95 1931.71 1842.39 691.73 23.39 1740.21 78.80 1.3409 7.7959 20160719 191012 201.798926 20.2509 25.8589 689.22 NaN NaN 1932.47 7.5664 NaN 39.95 1932.47 1842.62 689.22 23.30 1740.22 79.10 1.3457 7.7974 20160719 191027 201.799099 20.2516 25.8807 687.28 NaN NaN 1933.48 7.5664 NaN 39.95 1933.09 1842.83 687.28 23.24 1740.26 79.34 1.3496 7.7986 20160719 191042 201.799273 20.2541 25.8878 686.58 NaN NaN 1933.48 7.5664 NaN 39.95 1933.48 1843.05 686.58 23.21 1740.39 79.45 1.3514 7.7991 20160719 191057 201.799447 20.2541 25.8878 686.53 NaN NaN 1933.81 7.5664 NaN 39.95 1933.81 1843.30 686.53 23.21 1740.60 79.49 1.3520 7.7992 20160719 191112 201.799620 20.2582 25.9040 686.49 NaN NaN 1934.57 7.5664 NaN 39.95 1934.57 1843.92 686.49 23.20 1741.14 79.58 1.3532 7.7993 20160719 191127 201.799794 20.2582 25.9194 686.00 NaN NaN 1935.29 7.5664 NaN 39.95 1935.29 1844.45 686.00 23.18 1741.57 79.70 1.3550 7.7997 20160719 191142 201.799967 20.2582 25.9335 686.27 NaN NaN 1935.95 7.5664 NaN 39.95 1935.95 1845.04 686.27 23.19 1742.11 79.74 1.3555 7.7996 20160719 191157 201.800141 20.2624 25.9553 686.45 NaN NaN 1936.97 7.5664 NaN 39.95 1936.97 1845.90 686.45 23.19 1742.87 79.85 1.3570 7.7996 20160719 191212 201.800315 20.2779 25.9975 686.08 NaN NaN 1938.94 7.5664 NaN 39.95 1938.28 1846.92 686.08 23.17 1743.72 80.04 1.3598 7.8000 20160719 191227 201.800488 20.2801 26.0028 686.22 NaN NaN 1939.19 7.5664 NaN 39.95 1938.94 1847.50 686.22 23.17 1744.23 80.10 1.3607 7.8001 20160719 191242 201.800662 20.2815 26.0108 685.31 NaN NaN 1939.56 7.5664 NaN 39.95 1939.19 1847.55 685.31 23.13 1744.20 80.21 1.3626 7.8006 20160719 191257 201.800836 20.2815 26.0108 684.23 NaN NaN 1939.56 7.5664 NaN 39.95 1939.56 1847.67 684.23 23.09 1744.22 80.36 1.3650 7.8013 20160719 191312 201.801009 20.2825 26.0196 682.50 NaN NaN 1939.97 7.5664 NaN 39.95 1939.97 1847.73 682.50 23.04 1744.13 80.56 1.3683 7.8024 20160719 191327 201.801183 20.2812 26.0265 681.03 NaN NaN 1940.29 7.5664 NaN 39.95 1940.29 1847.76 681.03 22.99 1744.04 80.73 1.3710 7.8032 20160719 191342 201.801356 20.2757 26.0463 679.32 NaN NaN 1941.22 7.5664 NaN 39.95 1940.59 1847.72 679.32 22.93 1743.87 80.92 1.3741 7.8043 20160719 191357 201.801530 20.2757 26.0463 678.10 NaN NaN 1941.22 7.5664 NaN 39.95 1941.22 1848.06 678.10 22.89 1744.08 81.09 1.3767 7.8050 20160719 191412 201.801704 20.2706 26.0611 676.92 NaN NaN 1941.91 7.5664 NaN 39.95 1941.91 1848.46 676.92 22.85 1744.34 81.26 1.3794 7.8058 20160719 191427 201.801877 20.2668 26.0727 675.08 NaN NaN 1942.45 7.5664 NaN 39.95 1942.45 1848.61 675.08 22.79 1744.33 81.49 1.3830 7.8070 20160719 191442 201.802051 20.2614 26.1060 673.98 NaN NaN 1944.01 7.5664 NaN 39.95 1943.24 1849.08 673.98 22.75 1744.66 81.67 1.3858 7.8077 20160719 191457 201.802224 20.2614 26.1060 672.65 NaN NaN 1944.01 7.5664 NaN 39.95 1944.01 1849.53 672.65 22.71 1744.95 81.87 1.3890 7.8086 20160719 191512 201.802398 20.2645 26.1168 670.97 NaN NaN 1944.51 7.5664 NaN 39.95 1944.41 1849.58 670.97 22.65 1744.85 82.08 1.3925 7.8097 20160719 191527 201.802572 20.2645 26.1168 670.12 NaN NaN 1944.51 7.5664 NaN 39.95 1944.51 1849.50 670.12 22.62 1744.70 82.18 1.3943 7.8102 20160719 191542 201.802745 20.2691 26.1140 669.53 NaN NaN 1944.38 7.5664 NaN 39.95 1944.38 1849.28 669.53 22.59 1744.44 82.24 1.3954 7.8105 20160719 191557 201.802919 20.2736 26.1072 667.58 NaN NaN 1944.06 7.5664 NaN 39.95 1944.06 1848.65 667.58 22.53 1743.71 82.41 1.3985 7.8117 20160719 191612 201.803092 20.2779 26.0974 666.30 NaN NaN 1943.60 7.5664 NaN 39.95 1943.60 1848.02 666.30 22.48 1743.04 82.51 1.4003 7.8124 20160719 191627 201.803266 20.2835 26.0836 665.15 NaN NaN 1942.96 7.5664 NaN 39.95 1942.96 1847.25 665.15 22.44 1742.23 82.58 1.4017 7.8130 20160719 191642 201.803440 20.2886 26.0705 664.87 NaN NaN 1942.35 7.5664 NaN 39.95 1942.35 1846.65 664.87 22.43 1741.66 82.56 1.4016 7.8130 20160719 191657 201.803613 20.2931 26.0626 665.49 NaN NaN 1941.98 7.5664 NaN 39.95 1942.02 1846.46 665.49 22.45 1741.54 82.47 1.4002 7.8126 20160719 191712 201.803787 20.2931 26.0626 665.70 NaN NaN 1941.98 7.5664 NaN 39.95 1941.98 1846.48 665.70 22.46 1741.59 82.44 1.3996 7.8125 20160719 191727 201.803961 20.2898 26.0596 666.48 NaN NaN 1941.84 7.5664 NaN 39.95 1941.84 1846.53 666.48 22.49 1741.71 82.33 1.3980 7.8120 20160719 191742 201.804134 20.2884 26.0479 667.06 NaN NaN 1941.29 7.5664 NaN 39.95 1941.29 1846.15 667.06 22.51 1741.42 82.22 1.3963 7.8116 20160719 191757 201.804308 20.2891 26.0425 668.03 NaN NaN 1941.04 7.5664 NaN 39.95 1941.04 1846.11 668.03 22.54 1741.47 82.10 1.3942 7.8110 20160719 191812 201.804481 20.2854 26.0286 669.22 NaN NaN 1940.39 7.5664 NaN 39.95 1940.72 1846.07 669.22 22.58 1741.55 81.94 1.3916 7.8102 20160719 191827 201.804655 20.2854 26.0286 670.63 NaN NaN 1940.39 7.5664 NaN 39.95 1940.39 1846.04 670.63 22.63 1741.64 81.77 1.3888 7.8094 20160719 191842 201.804829 20.2870 26.0196 671.33 NaN NaN 1939.97 7.5664 NaN 39.95 1939.97 1845.76 671.33 22.65 1741.43 81.68 1.3875 7.8089 20160719 191857 201.805002 20.3042 26.0179 672.67 NaN NaN 1939.89 7.5664 NaN 39.95 1939.83 1845.81 672.67 22.69 1741.55 81.57 1.3856 7.8081 20160719 191912 201.805176 20.3139 26.0223 673.42 NaN NaN 1940.10 7.5664 NaN 39.95 1939.89 1845.95 673.42 22.71 1741.71 81.53 1.3850 7.8077 20160719 191927 201.805349 20.3199 26.0286 673.36 NaN NaN 1940.39 7.5664 NaN 39.95 1940.10 1846.08 673.36 22.70 1741.80 81.58 1.3857 7.8077 20160719 191942 201.805523 20.3247 26.0317 673.28 NaN NaN 1940.54 7.5715 NaN 39.95 1940.39 1846.31 673.28 22.70 1741.98 81.63 1.3865 7.8078 20160719 191957 201.805697 20.3247 26.0317 673.65 NaN NaN 1940.54 7.5715 NaN 39.95 1940.54 1846.47 673.65 22.71 1742.15 81.62 1.3863 7.8076 20160719 192012 201.805870 20.3292 26.0344 673.38 NaN NaN 1940.66 7.5664 NaN 39.95 1940.54 1846.47 673.65 22.71 1742.15 81.62 1.3863 7.8076 20160719 192027 201.806044 20.3349 26.0419 673.38 NaN NaN 1941.01 7.5715 NaN 39.95 1940.66 1846.51 673.38 22.69 1742.15 81.67 1.3872 7.8078 20160719 192042 201.806217 20.3356 26.0459 673.51 NaN NaN 1941.20 7.5690 NaN 39.95 1941.01 1846.83 673.51 22.70 1742.44 81.69 1.3875 7.8078 20160719 192057 201.806391 20.3359 26.0514 674.54 NaN NaN 1941.46 7.5664 NaN 39.95 1941.20 1847.17 674.54 22.73 1742.82 81.61 1.3861 7.8072 20160719 192112 201.806565 20.3349 26.0605 675.25 NaN NaN 1941.88 7.5664 NaN 39.95 1941.46 1847.50 675.25 22.75 1743.18 81.57 1.3853 7.8068 20160719 192127 201.806738 20.3324 26.0672 674.79 NaN NaN 1942.19 7.5690 NaN 39.95 1941.88 1847.79 674.79 22.74 1743.40 81.65 1.3865 7.8072 20160719 192142 201.806912 20.3314 26.0672 674.04 NaN NaN 1942.19 7.5690 NaN 39.95 1942.19 1847.94 674.04 22.71 1743.47 81.75 1.3881 7.8076 20160719 192157 201.807086 20.3314 26.0724 673.43 NaN NaN 1942.44 7.5715 NaN 39.95 1942.44 1848.04 673.43 22.69 1743.51 81.83 1.3894 7.8080 20160719 192212 201.807259 20.3244 26.0865 672.80 NaN NaN 1943.09 7.5715 NaN 39.95 1942.75 1848.20 672.80 22.67 1743.61 81.92 1.3908 7.8084 20160719 192227 201.807433 20.3244 26.0865 672.22 NaN NaN 1943.09 7.5715 NaN 39.95 1943.09 1848.42 672.22 22.65 1743.77 82.00 1.3919 7.8088 20160719 192242 201.807606 20.3100 26.1014 671.56 NaN NaN 1943.79 7.5715 NaN 39.95 1943.43 1848.62 671.56 22.64 1743.91 82.07 1.3930 7.8092 20160719 192257 201.807780 20.3058 26.1084 670.01 NaN NaN 1944.12 7.5715 NaN 39.95 1943.79 1848.68 670.01 22.59 1743.85 82.24 1.3957 7.8102 20160719 192312 201.807954 20.3017 26.1155 668.91 NaN NaN 1944.45 7.5715 NaN 39.95 1944.12 1848.78 668.91 22.55 1743.85 82.38 1.3978 7.8109 20160719 192327 201.808127 20.2990 26.1155 668.19 NaN NaN 1944.45 7.5715 NaN 39.95 1944.45 1848.96 668.19 22.53 1743.96 82.47 1.3993 7.8113 20160719 192342 201.808301 20.2990 26.1197 667.13 NaN NaN 1944.64 7.5715 NaN 39.95 1944.64 1848.94 667.13 22.49 1743.86 82.59 1.4012 7.8120 20160719 192357 201.808474 20.2951 26.1251 666.60 NaN NaN 1944.90 7.5715 NaN 39.95 1944.90 1849.08 666.60 22.48 1743.95 82.66 1.4023 7.8123 20160719 192412 201.808648 20.2932 26.1313 665.32 NaN NaN 1945.19 7.5715 NaN 39.95 1945.04 1848.98 665.32 22.44 1743.75 82.80 1.4047 7.8131 20160719 192427 201.808822 20.2932 26.1313 664.32 NaN NaN 1945.19 7.5715 NaN 39.95 1945.19 1848.93 664.32 22.40 1743.61 82.91 1.4065 7.8137 20160719 192442 201.808995 20.2912 26.1327 663.55 NaN NaN 1945.25 7.5715 NaN 39.95 1945.25 1848.86 663.55 22.38 1743.49 82.99 1.4078 7.8142 20160719 192457 201.809169 20.2896 26.1326 662.76 NaN NaN 1945.25 7.5715 NaN 39.95 1945.25 1848.72 662.76 22.35 1743.31 83.06 1.4091 7.8147 20160719 192512 201.809343 20.2886 26.1318 662.02 NaN NaN 1945.21 7.5715 NaN 39.95 1945.21 1848.56 662.02 22.33 1743.10 83.13 1.4103 7.8151 20160719 192527 201.809516 20.2892 26.1272 661.84 NaN NaN 1945.10 7.5715 NaN 39.95 1945.10 1848.43 661.84 22.32 1742.97 83.14 1.4105 7.8152 20160719 192542 201.809690 20.2910 26.1272 661.38 NaN NaN 1944.99 7.5715 NaN 39.95 1944.99 1848.26 661.38 22.31 1742.77 83.18 1.4112 7.8154 20160719 192557 201.809863 20.2937 26.1226 660.98 NaN NaN 1944.78 7.5715 NaN 39.95 1944.87 1848.07 660.98 22.29 1742.56 83.22 1.4118 7.8157 20160719 192612 201.810037 20.2981 26.1227 660.83 NaN NaN 1944.78 7.5715 NaN 39.95 1944.78 1847.94 660.83 22.28 1742.42 83.24 1.4122 7.8157 20160719 192627 201.810211 20.3032 26.1219 660.33 NaN NaN 1944.75 7.5766 NaN 39.95 1944.78 1847.84 660.33 22.26 1742.28 83.30 1.4133 7.8160 20160719 192642 201.810384 20.3032 26.1219 659.80 NaN NaN 1944.75 7.5766 NaN 39.95 1944.75 1847.69 659.80 22.24 1742.09 83.37 1.4145 7.8164 20160719 192657 201.810558 20.3067 26.1210 658.80 NaN NaN 1944.71 7.5715 NaN 39.95 1944.71 1847.46 658.80 22.21 1741.78 83.47 1.4163 7.8170 20160719 192712 201.810731 20.3154 26.1256 657.99 NaN NaN 1944.92 7.5766 NaN 39.95 1944.75 1847.32 657.99 22.18 1741.57 83.58 1.4180 7.8174 20160719 192727 201.810905 20.3154 26.1256 657.64 NaN NaN 1944.92 7.5766 NaN 39.95 1944.92 1847.37 657.64 22.16 1741.56 83.65 1.4192 7.8177 20160719 192742 201.811079 20.3190 26.1313 658.53 NaN NaN 1945.19 7.5766 NaN 39.95 1945.19 1847.74 658.53 22.19 1741.96 83.60 1.4182 7.8172 20160719 192757 201.811252 20.3216 26.1407 658.62 NaN NaN 1945.63 7.5715 NaN 39.95 1945.63 1848.11 658.62 22.19 1742.27 83.65 1.4189 7.8172 20160719 192812 201.811426 20.3347 26.1530 657.65 NaN NaN 1946.20 7.5766 NaN 39.95 1946.20 1848.37 657.65 22.15 1742.39 83.83 1.4218 7.8178 20160719 192827 201.811599 20.3411 26.1706 657.20 NaN NaN 1946.81 7.5766 NaN 39.95 1946.81 1848.80 657.20 22.13 1742.72 83.95 1.4238 7.8182 20160719 192842 201.811773 20.3411 26.1706 656.13 NaN NaN 1947.02 7.5766 NaN 39.95 1947.02 1848.77 656.13 22.09 1742.59 84.09 1.4263 7.8189 20160719 192857 201.811947 20.3462 26.1698 654.81 NaN NaN 1946.99 7.5766 NaN 39.95 1946.99 1848.48 654.81 22.04 1742.20 84.24 1.4288 7.8197 20160719 192912 201.812120 20.3518 26.1650 653.37 NaN NaN 1946.76 7.5766 NaN 39.95 1946.76 1848.02 653.37 21.99 1741.66 84.37 1.4312 7.8206 20160719 192927 201.812294 20.3538 26.1572 651.89 NaN NaN 1946.45 7.5766 NaN 39.95 1946.45 1847.48 651.89 21.94 1741.04 84.50 1.4335 7.8214 20160719 192942 201.812468 20.3538 26.1572 650.43 NaN NaN 1946.39 7.5766 NaN 39.95 1946.39 1847.15 650.43 21.89 1740.60 84.66 1.4361 7.8223 20160719 192957 201.812641 20.3561 26.1585 649.00 NaN NaN 1946.46 7.5715 NaN 39.95 1946.46 1846.92 649.00 21.84 1740.26 84.83 1.4389 7.8231 20160719 193012 201.812815 20.3601 26.1601 648.14 NaN NaN 1946.53 7.5766 NaN 39.95 1946.53 1846.82 648.14 21.81 1740.08 84.93 1.4407 7.8237 20160719 193027 201.812988 20.3616 26.1587 646.80 NaN NaN 1946.46 7.5766 NaN 39.95 1946.46 1846.51 646.80 21.77 1739.68 85.07 1.4430 7.8245 20160719 193042 201.813162 20.3612 26.1591 645.62 NaN NaN 1946.48 7.5766 NaN 39.95 1946.48 1846.31 645.62 21.73 1739.40 85.19 1.4451 7.8252 20160719 193057 201.813336 20.3604 26.1604 644.09 NaN NaN 1946.55 7.5766 NaN 39.95 1946.55 1846.08 644.09 21.68 1739.04 85.36 1.4480 7.8261 20160719 193112 201.813509 20.3614 26.1600 643.45 NaN NaN 1946.52 7.5766 NaN 39.95 1946.52 1845.93 643.45 21.65 1738.84 85.44 1.4493 7.8265 20160719 193127 201.813683 20.3628 26.1621 642.25 NaN NaN 1946.62 7.5766 NaN 39.95 1946.62 1845.77 642.25 21.61 1738.57 85.59 1.4517 7.8272 20160719 193142 201.813856 20.3676 26.1706 641.18 NaN NaN 1947.02 7.5766 NaN 39.95 1946.92 1845.81 641.18 21.57 1738.51 85.74 1.4542 7.8280 20160719 193157 201.814030 20.3676 26.1706 639.94 NaN NaN 1947.02 7.5766 NaN 39.95 1947.02 1845.67 639.94 21.53 1738.26 85.88 1.4567 7.8287 20160719 193212 201.814204 20.3670 26.1730 638.96 NaN NaN 1947.13 7.5766 NaN 39.95 1947.13 1845.59 638.96 21.50 1738.09 85.99 1.4586 7.8293 20160719 193227 201.814377 20.3651 26.1745 637.69 NaN NaN 1947.20 7.5766 NaN 39.95 1947.13 1845.35 637.69 21.46 1737.76 86.13 1.4608 7.8301 20160719 193242 201.814551 20.3651 26.1745 636.62 NaN NaN 1947.20 7.5766 NaN 39.95 1947.20 1845.20 636.62 21.42 1737.53 86.25 1.4629 7.8308 20160719 193257 201.814724 20.3645 26.1837 634.85 NaN NaN 1947.64 7.5766 NaN 39.95 1947.41 1845.04 634.85 21.36 1737.21 86.47 1.4664 7.8319 20160719 193312 201.814898 20.3645 26.1837 633.80 NaN NaN 1947.64 7.5766 NaN 39.95 1947.41 1845.04 634.85 21.36 1737.21 86.47 1.4664 7.8319 20160719 193327 201.815072 20.3642 26.1876 632.57 NaN NaN 1947.82 7.5766 NaN 39.95 1947.64 1845.03 633.80 21.32 1737.10 86.61 1.4687 7.8326 20160719 193342 201.815245 20.3640 26.1900 632.57 NaN NaN 1947.93 7.5766 NaN 39.95 1947.82 1844.95 632.57 21.28 1736.91 86.76 1.4712 7.8334 20160719 193357 201.815419 20.3659 26.1907 631.93 NaN NaN 1947.96 7.5766 NaN 39.95 1947.98 1844.97 631.93 21.26 1736.86 86.85 1.4728 7.8338 20160719 193412 201.815593 20.3653 26.1907 631.38 NaN NaN 1947.96 7.5766 NaN 39.95 1947.96 1844.84 631.38 21.24 1736.69 86.91 1.4738 7.8341 20160719 193427 201.815766 20.3613 26.2039 630.36 NaN NaN 1948.58 7.5817 NaN 39.95 1948.15 1844.81 630.36 21.21 1736.57 87.04 1.4759 7.8348 20160719 193442 201.815940 20.3613 26.2039 630.18 NaN NaN 1948.58 7.5817 NaN 39.95 1948.58 1845.15 630.18 21.20 1736.86 87.09 1.4766 7.8350 20160719 193457 201.816113 20.3500 26.2178 628.99 NaN NaN 1949.23 7.5791 NaN 39.95 1948.99 1845.30 628.99 21.16 1736.88 87.25 1.4791 7.8357 20160719 193512 201.816287 20.3467 26.2236 627.51 NaN NaN 1949.50 7.5817 NaN 39.95 1949.23 1845.24 627.51 21.12 1736.69 87.42 1.4819 7.8367 20160719 193527 201.816461 20.3458 26.2261 626.59 NaN NaN 1949.62 7.5817 NaN 39.95 1949.50 1845.30 626.59 21.09 1736.66 87.55 1.4839 7.8373 20160719 193542 201.816634 20.3467 26.2218 625.82 NaN NaN 1949.42 7.5817 NaN 39.95 1949.62 1845.26 625.82 21.06 1736.55 87.64 1.4855 7.8378 20160719 193557 201.816808 20.3516 26.2135 624.46 NaN NaN 1949.03 7.5817 NaN 39.95 1949.42 1844.82 624.46 21.02 1736.02 87.78 1.4879 7.8386 20160719 193612 201.816981 20.3559 26.2080 623.70 NaN NaN 1948.77 7.5817 NaN 39.95 1949.03 1844.32 623.70 20.99 1735.49 87.84 1.4891 7.8391 20160719 193627 201.817155 20.3559 26.2080 623.50 NaN NaN 1948.77 7.5817 NaN 39.95 1948.77 1844.04 623.50 20.98 1735.21 87.85 1.4894 7.8392 20160719 193642 201.817329 20.3599 26.2073 623.94 NaN NaN 1948.74 7.5817 NaN 39.95 1948.74 1844.09 623.94 20.99 1735.29 87.80 1.4887 7.8389 20160719 193657 201.817502 20.3574 26.2015 624.47 NaN NaN 1948.46 7.5817 NaN 39.95 1948.64 1844.12 624.47 21.01 1735.38 87.73 1.4874 7.8385 20160719 193712 201.817676 20.3573 26.2011 624.53 NaN NaN 1948.46 7.5817 NaN 39.95 1948.46 1843.98 624.53 21.01 1735.27 87.70 1.4870 7.8385 20160719 193727 201.817849 20.3567 26.2106 624.41 NaN NaN 1948.89 7.5842 NaN 39.95 1948.44 1843.94 624.41 21.01 1735.22 87.71 1.4872 7.8385 20160719 193742 201.818023 20.3567 26.2106 624.07 NaN NaN 1948.89 7.5842 NaN 39.95 1948.89 1844.24 624.07 21.00 1735.44 87.80 1.4884 7.8388 20160719 193757 201.818197 20.3537 26.2221 623.73 NaN NaN 1949.42 7.5868 NaN 39.95 1949.42 1844.65 623.73 20.99 1735.78 87.88 1.4896 7.8391 20160719 193812 201.818370 20.3486 26.2272 623.66 NaN NaN 1949.66 7.5842 NaN 39.95 1949.66 1844.87 623.66 20.99 1735.99 87.89 1.4897 7.8392 20160719 193827 201.818544 20.3421 26.2268 623.83 NaN NaN 1949.65 7.5868 NaN 39.95 1949.65 1844.92 623.83 21.00 1736.07 87.85 1.4890 7.8391 20160719 193842 201.818718 20.3375 26.2257 623.81 NaN NaN 1949.60 7.5868 NaN 39.95 1949.60 1844.89 623.81 21.00 1736.06 87.84 1.4888 7.8391 20160719 193857 201.818891 20.3351 26.2207 623.75 NaN NaN 1949.36 7.5868 NaN 39.95 1949.36 1844.70 623.75 21.00 1735.89 87.81 1.4885 7.8391 20160719 193912 201.819065 20.3367 26.2118 623.45 NaN NaN 1948.95 7.5868 NaN 39.95 1949.01 1844.33 623.45 20.99 1735.53 87.82 1.4886 7.8392 20160719 193927 201.819238 20.3359 26.2118 622.84 NaN NaN 1948.95 7.5868 NaN 39.95 1948.95 1844.16 622.84 20.97 1735.31 87.88 1.4897 7.8396 20160719 193942 201.819412 20.3359 26.2135 622.86 NaN NaN 1949.03 7.5868 NaN 39.95 1949.03 1844.23 622.86 20.97 1735.37 87.89 1.4897 7.8396 20160719 193957 201.819586 20.3316 26.2208 622.57 NaN NaN 1949.37 7.5868 NaN 39.95 1949.37 1844.48 622.57 20.96 1735.58 87.94 1.4904 7.8398 20160719 194012 201.819759 20.3208 26.2371 622.93 NaN NaN 1950.13 7.5919 NaN 39.95 1949.64 1844.80 622.93 20.98 1735.92 87.91 1.4898 7.8396 20160719 194027 201.819933 20.3140 26.2371 623.21 NaN NaN 1950.13 7.5919 NaN 39.95 1950.13 1845.29 623.21 20.99 1736.39 87.91 1.4896 7.8395 20160719 194042 201.820106 20.3140 26.2502 623.35 NaN NaN 1950.74 7.5868 NaN 39.95 1950.74 1845.85 623.35 21.00 1736.92 87.94 1.4898 7.8394 20160719 194057 201.820280 20.3066 26.2621 622.55 NaN NaN 1951.30 7.5919 NaN 39.95 1951.30 1846.21 622.55 20.97 1737.17 88.06 1.4917 7.8400 20160719 194112 201.820454 20.3006 26.2691 622.95 NaN NaN 1951.62 7.5919 NaN 39.95 1951.62 1846.60 622.95 20.99 1737.58 88.03 1.4911 7.8398 20160719 194127 201.820627 20.2950 26.2671 622.66 NaN NaN 1951.53 7.5919 NaN 39.95 1951.53 1846.49 622.66 20.98 1737.47 88.04 1.4913 7.8400 20160719 194142 201.820801 20.2959 26.2516 622.30 NaN NaN 1950.80 7.5919 NaN 39.95 1951.12 1846.08 622.30 20.97 1737.06 88.04 1.4915 7.8402 20160719 194157 201.820974 20.2959 26.2516 621.66 NaN NaN 1950.80 7.5919 NaN 39.95 1950.80 1845.68 621.66 20.95 1736.65 88.09 1.4924 7.8406 20160719 194212 201.821148 20.2989 26.2400 621.16 NaN NaN 1950.26 7.5919 NaN 39.95 1950.26 1845.11 621.16 20.93 1736.08 88.10 1.4927 7.8408 20160719 194227 201.821322 20.3026 26.2323 620.97 NaN NaN 1949.90 7.5970 NaN 39.95 1950.05 1844.88 620.97 20.92 1735.85 88.10 1.4929 7.8409 20160719 194242 201.821495 20.3026 26.2323 621.07 NaN NaN 1949.90 7.5970 NaN 39.95 1949.90 1844.76 621.07 20.93 1735.75 88.08 1.4926 7.8408 20160719 194257 201.821669 20.3050 26.2354 621.41 NaN NaN 1950.05 7.5970 NaN 39.95 1950.05 1844.93 621.41 20.94 1735.93 88.07 1.4923 7.8406 20160719 194312 201.821843 20.3058 26.2362 622.24 NaN NaN 1950.09 7.5970 NaN 39.95 1950.09 1845.14 622.24 20.96 1736.20 87.98 1.4909 7.8401 20160719 194327 201.822016 20.3095 26.2287 622.75 NaN NaN 1949.74 7.5970 NaN 39.95 1949.74 1844.93 622.75 20.98 1736.06 87.89 1.4896 7.8397 20160719 194342 201.822190 20.3133 26.2212 622.99 NaN NaN 1949.38 7.5970 NaN 39.95 1949.49 1844.76 622.99 20.99 1735.92 87.85 1.4888 7.8395 20160719 194357 201.822363 20.3134 26.2240 623.92 NaN NaN 1949.51 7.5970 NaN 39.95 1949.38 1844.83 623.92 21.02 1736.08 87.73 1.4869 7.8389 20160719 194412 201.822537 20.3126 26.2308 625.88 NaN NaN 1949.83 7.5970 NaN 39.95 1949.51 1845.31 625.88 21.08 1736.70 87.53 1.4833 7.8377 20160719 194427 201.822711 20.3103 26.2339 626.30 NaN NaN 1949.98 7.5970 NaN 39.95 1949.83 1845.68 626.30 21.10 1737.08 87.51 1.4829 7.8375 20160719 194442 201.822884 20.3103 26.2339 626.55 NaN NaN 1949.98 7.5970 NaN 39.95 1949.98 1845.86 626.55 21.11 1737.26 87.49 1.4824 7.8373 20160719 194457 201.823058 20.3063 26.2408 626.42 NaN NaN 1950.30 7.5970 NaN 39.95 1950.30 1846.12 626.42 21.11 1737.50 87.52 1.4828 7.8375 20160719 194512 201.823231 20.2955 26.2665 626.37 NaN NaN 1951.50 7.6021 NaN 39.95 1950.75 1846.50 626.37 21.10 1737.83 87.57 1.4833 7.8375 20160719 194527 201.823405 20.2955 26.2665 626.63 NaN NaN 1951.50 7.6021 NaN 39.95 1951.50 1847.21 626.63 21.11 1738.50 87.60 1.4836 7.8375 20160719 194542 201.823579 20.2918 26.2766 627.23 NaN NaN 1951.97 7.5995 NaN 39.95 1951.97 1847.74 627.23 21.14 1739.04 87.57 1.4830 7.8372 20160719 194557 201.823752 20.2902 26.2823 627.68 NaN NaN 1952.24 7.6021 NaN 39.95 1952.24 1848.05 627.68 21.15 1739.35 87.55 1.4825 7.8369 20160719 194612 201.823926 20.2880 26.2923 628.21 NaN NaN 1952.71 7.6021 NaN 39.95 1952.67 1848.54 628.21 21.17 1739.85 87.53 1.4820 7.8367 20160719 194627 201.824099 20.2878 26.2938 628.26 NaN NaN 1952.78 7.6021 NaN 39.95 1952.71 1848.58 628.26 21.17 1739.89 87.52 1.4820 7.8366 20160719 194642 201.824273 20.2885 26.2955 627.91 NaN NaN 1952.86 7.6021 NaN 39.95 1952.78 1848.57 627.91 21.16 1739.84 87.57 1.4828 7.8369 20160719 194657 201.824447 20.2885 26.2955 627.53 NaN NaN 1952.86 7.6021 NaN 39.95 1952.86 1848.54 627.53 21.14 1739.77 87.63 1.4836 7.8371 20160719 194712 201.824620 20.2854 26.3244 626.80 NaN NaN 1954.20 7.6072 NaN 39.95 1953.21 1848.67 626.80 21.12 1739.80 87.76 1.4854 7.8375 20160719 194727 201.824794 20.2764 26.3681 626.43 NaN NaN 1956.24 7.6072 NaN 39.95 1954.20 1849.41 626.43 21.11 1740.40 87.90 1.4870 7.8378 20160719 194742 201.824968 20.2764 26.3681 627.02 NaN NaN 1956.24 7.6072 NaN 39.95 1956.24 1851.34 627.02 21.13 1742.22 87.99 1.4881 7.8378 20160719 194757 201.825141 20.2500 26.4077 627.06 NaN NaN 1958.09 7.6072 NaN 39.95 1957.45 1852.46 627.06 21.14 1743.26 88.06 1.4889 7.8379 20160719 194812 201.825315 20.2424 26.4003 626.86 NaN NaN 1957.75 7.6072 NaN 39.95 1958.09 1853.06 626.86 21.14 1743.81 88.11 1.4897 7.8382 20160719 194827 201.825488 20.2424 26.4003 626.71 NaN NaN 1957.75 7.6072 NaN 39.95 1957.75 1852.76 626.71 21.14 1743.55 88.07 1.4894 7.8383 20160719 194842 201.825662 20.2396 26.3910 626.57 NaN NaN 1957.31 7.6072 NaN 39.95 1957.75 1852.76 626.71 21.14 1743.55 88.07 1.4894 7.8383 20160719 194857 201.825836 20.2394 26.3801 626.04 NaN NaN 1956.81 7.6072 NaN 39.95 1957.31 1852.37 626.57 21.13 1743.20 88.04 1.4890 7.8383 20160719 194912 201.826009 20.2411 26.3587 626.04 NaN NaN 1955.81 7.6122 NaN 39.95 1956.81 1851.84 626.04 21.12 1742.68 88.05 1.4893 7.8386 20160719 194927 201.826183 20.2411 26.3587 625.09 NaN NaN 1955.81 7.6122 NaN 39.95 1955.81 1850.78 625.09 21.08 1741.63 88.07 1.4898 7.8390 20160719 194942 201.826356 20.2451 26.3516 624.04 NaN NaN 1955.47 7.6122 NaN 39.95 1955.47 1850.27 624.04 21.05 1741.06 88.16 1.4916 7.8396 20160719 194957 201.826530 20.2484 26.3512 623.79 NaN NaN 1955.46 7.6122 NaN 39.95 1955.46 1850.20 623.79 21.04 1740.96 88.20 1.4922 7.8398 20160719 195012 201.826704 20.2484 26.3514 622.74 NaN NaN 1955.47 7.6122 NaN 39.95 1955.47 1850.00 622.74 21.00 1740.68 88.32 1.4942 7.8404 20160719 195027 201.826877 20.2452 26.3520 622.62 NaN NaN 1955.49 7.6122 NaN 39.95 1955.55 1850.07 622.62 21.00 1740.74 88.33 1.4944 7.8405 20160719 195042 201.827051 20.2452 26.3520 622.26 NaN NaN 1955.49 7.6122 NaN 39.95 1955.49 1849.95 622.26 20.99 1740.59 88.37 1.4950 7.8407 20160719 195057 201.827225 20.2384 26.3977 622.67 NaN NaN 1957.63 7.6122 NaN 39.95 1956.16 1850.57 622.67 21.00 1741.18 88.39 1.4951 7.8405 20160719 195112 201.827398 20.2296 26.4169 623.36 NaN NaN 1958.52 7.6122 NaN 39.95 1957.63 1851.97 623.36 21.02 1742.49 88.45 1.4955 7.8403 20160719 195127 201.827572 20.2206 26.4386 623.57 NaN NaN 1959.54 7.6173 NaN 39.95 1958.52 1852.81 623.57 21.03 1743.29 88.49 1.4959 7.8403 20160719 195142 201.827745 20.2023 26.5127 623.58 NaN NaN 1963.00 7.6173 NaN 39.95 1959.54 1853.70 623.58 21.04 1744.09 88.57 1.4967 7.8404 20160719 195157 201.827919 20.1684 26.6168 623.94 NaN NaN 1967.86 7.6173 NaN 39.95 1963.00 1856.72 623.94 21.05 1746.82 88.85 1.4998 7.8406 20160719 195212 201.828093 20.1684 26.6168 623.46 NaN NaN 1967.86 7.6173 NaN 39.95 1967.86 1860.87 623.46 21.05 1750.52 89.31 1.5054 7.8415 20160719 195227 201.828266 20.1317 26.6528 622.58 NaN NaN 1969.54 7.6173 NaN 39.95 1969.54 1862.36 622.58 21.04 1751.87 89.45 1.5077 7.8423 20160719 195242 201.828440 20.1392 26.4904 621.99 NaN NaN 1961.96 7.6173 NaN 39.95 1966.54 1859.82 621.99 21.03 1749.64 89.16 1.5044 7.8424 20160719 195257 201.828613 20.1392 26.4904 621.68 NaN NaN 1961.96 7.6173 NaN 39.95 1961.96 1855.77 621.68 21.01 1745.97 88.80 1.4999 7.8420 20160719 195312 201.828787 20.2070 26.3755 620.72 NaN NaN 1956.59 7.6173 NaN 39.95 1958.51 1852.50 620.72 20.96 1742.88 88.66 1.4987 7.8421 20160719 195327 201.828961 20.2070 26.3755 619.73 NaN NaN 1956.59 7.6173 NaN 39.95 1956.59 1850.51 619.73 20.92 1740.92 88.68 1.4999 7.8425 20160719 195342 201.829134 20.2317 26.3556 619.13 NaN NaN 1955.66 7.6173 NaN 39.95 1955.66 1849.52 619.13 20.88 1739.92 88.72 1.5009 7.8427 20160719 195357 201.829308 20.2502 26.3340 619.17 NaN NaN 1954.65 7.6173 NaN 39.95 1954.65 1848.61 619.17 20.88 1739.08 88.65 1.5004 7.8426 20160719 195412 201.829481 20.2833 26.3139 619.11 NaN NaN 1953.71 7.6173 NaN 39.95 1953.81 1847.78 619.11 20.87 1738.28 88.64 1.5004 7.8425 20160719 195427 201.829655 20.2833 26.3139 619.64 NaN NaN 1953.71 7.6173 NaN 39.95 1953.71 1847.73 619.64 20.88 1738.24 88.61 1.5000 7.8422 20160719 195442 201.829829 20.2869 26.3948 619.48 NaN NaN 1957.49 7.6173 NaN 39.95 1954.47 1848.26 619.48 20.86 1738.65 88.74 1.5018 7.8423 20160719 195457 201.830002 20.2869 26.3948 619.43 NaN NaN 1957.49 7.6173 NaN 39.95 1957.49 1850.81 619.43 20.87 1740.90 89.04 1.5051 7.8427 20160719 195512 201.830176 20.2646 26.4614 620.24 NaN NaN 1960.60 7.6224 NaN 39.95 1960.60 1853.69 620.24 20.90 1743.59 89.20 1.5066 7.8426 20160719 195527 201.830350 20.2370 26.5213 620.18 NaN NaN 1963.40 7.6224 NaN 39.95 1963.40 1856.17 620.18 20.91 1745.85 89.41 1.5091 7.8430 20160719 195542 201.830523 20.2124 26.5603 620.06 NaN NaN 1965.22 7.6224 NaN 39.95 1965.22 1857.85 620.06 20.91 1747.40 89.53 1.5109 7.8434 20160719 195557 201.830697 20.1996 26.5600 619.83 NaN NaN 1965.21 7.6275 NaN 39.95 1965.21 1857.80 619.83 20.91 1747.34 89.55 1.5109 7.8435 20160719 195612 201.830870 20.1943 26.5685 619.17 NaN NaN 1965.60 7.6275 NaN 39.95 1965.60 1858.06 619.17 20.89 1747.53 89.64 1.5127 7.8440 20160719 195627 201.831044 20.2015 26.5634 618.85 NaN NaN 1965.37 7.6275 NaN 39.95 1964.93 1857.36 618.85 20.87 1746.85 89.64 1.5127 7.8441 20160719 195642 201.831218 20.1959 26.5975 618.59 NaN NaN 1966.96 7.6275 NaN 39.95 1965.37 1857.65 618.59 20.86 1747.06 89.73 1.5139 7.8443 20160719 195657 201.831391 20.1711 26.6778 617.71 NaN NaN 1970.71 7.6275 NaN 39.95 1966.96 1858.75 617.71 20.84 1747.92 89.99 1.5166 7.8448 20160719 195712 201.831565 20.1239 26.7527 617.32 NaN NaN 1974.21 7.6275 NaN 39.95 1970.71 1862.01 617.32 20.84 1750.87 90.30 1.5203 7.8455 20160719 195727 201.831738 20.1239 26.7527 617.02 NaN NaN 1974.21 7.6275 NaN 39.95 1974.21 1865.23 617.02 20.85 1753.85 90.53 1.5236 7.8463 20160719 195742 201.831912 20.0778 26.7416 617.00 NaN NaN 1973.69 7.6275 NaN 39.95 1974.50 1865.61 617.00 20.86 1754.26 90.49 1.5231 7.8465 20160719 195757 201.832086 20.0778 26.7416 617.34 NaN NaN 1973.69 7.6275 NaN 39.95 1973.69 1864.97 617.34 20.87 1753.73 90.37 1.5213 7.8461 20160719 195812 201.832259 20.0797 26.7446 618.05 NaN NaN 1973.83 7.6326 NaN 39.95 1973.53 1864.95 618.05 20.90 1753.77 90.29 1.5197 7.8456 20160719 195827 201.832433 20.0718 26.7446 618.15 NaN NaN 1973.83 7.6326 NaN 39.95 1973.83 1865.20 618.15 20.90 1754.00 90.31 1.5197 7.8455 20160719 195842 201.832606 20.0540 26.7974 618.76 NaN NaN 1976.29 7.6326 NaN 39.95 1975.00 1866.37 618.76 20.93 1755.13 90.32 1.5192 7.8453 20160719 195857 201.832780 20.0295 26.8365 619.58 NaN NaN 1978.12 7.6326 NaN 39.95 1976.29 1867.69 619.58 20.96 1756.43 90.30 1.5182 7.8449 20160719 195912 201.832954 20.0072 26.8365 620.25 NaN NaN 1978.12 7.6326 NaN 39.95 1978.12 1869.54 620.25 21.00 1758.23 90.31 1.5180 7.8448 20160719 195927 201.833127 20.0072 26.8417 620.52 NaN NaN 1978.36 7.6326 NaN 39.95 1978.36 1869.92 620.52 21.02 1758.65 90.25 1.5173 7.8447 20160719 195942 201.833301 20.0016 26.8212 621.41 NaN NaN 1977.40 7.6326 NaN 39.95 1977.40 1869.30 621.41 21.05 1758.20 90.05 1.5145 7.8440 20160719 195957 201.833475 20.0215 26.7935 622.66 NaN NaN 1976.11 7.6326 NaN 39.95 1976.11 1868.43 622.66 21.09 1757.54 89.80 1.5110 7.8431 20160719 200012 201.833648 20.0215 26.7569 623.76 NaN NaN 1974.40 7.6326 NaN 39.95 1974.40 1867.15 623.76 21.11 1756.49 89.55 1.5079 7.8423 20160719 200027 201.833822 20.0741 26.6778 623.95 NaN NaN 1970.71 7.6326 NaN 39.95 1971.81 1864.80 623.95 21.11 1754.33 89.37 1.5053 7.8418 20160719 200042 201.833995 20.0941 26.6320 623.92 NaN NaN 1968.57 7.6326 NaN 39.95 1970.71 1863.85 623.92 21.10 1753.46 89.29 1.5049 7.8417 20160719 200057 201.834169 20.1108 26.6203 623.90 NaN NaN 1968.02 7.6326 NaN 39.95 1968.57 1861.87 623.90 21.09 1751.63 89.15 1.5029 7.8414 20160719 200112 201.834343 20.1186 26.6203 624.46 NaN NaN 1969.37 7.6352 NaN 39.95 1968.02 1861.37 624.46 21.10 1751.17 89.10 1.5016 7.8408 20160719 200127 201.834516 20.1186 26.6491 625.30 NaN NaN 1969.37 7.6352 NaN 39.95 1969.37 1862.68 625.30 21.13 1752.42 89.13 1.5016 7.8404 20160719 200142 201.834690 20.1133 26.6789 625.28 NaN NaN 1970.76 7.6326 NaN 39.95 1969.37 1862.68 625.30 21.13 1752.42 89.13 1.5016 7.8404 20160719 200157 201.834863 20.1214 26.6416 625.06 NaN NaN 1969.02 7.6377 NaN 39.95 1970.76 1864.01 625.28 21.13 1753.66 89.22 1.5034 7.8408 20160719 200212 201.835037 20.1312 26.6255 623.94 NaN NaN 1968.27 7.6377 NaN 39.95 1969.02 1862.39 625.06 21.12 1752.16 89.11 1.5020 7.8407 20160719 200227 201.835211 20.1312 26.6255 623.94 NaN NaN 1968.27 7.6377 NaN 39.95 1969.02 1862.18 623.94 21.08 1751.84 89.25 1.5047 7.8414 20160719 200242 201.835384 20.1369 26.6690 622.52 NaN NaN 1970.30 7.6377 NaN 39.95 1968.48 1861.34 622.52 21.02 1750.90 89.41 1.5072 7.8422 20160719 200257 201.835558 20.1369 26.6690 621.38 NaN NaN 1970.30 7.6377 NaN 39.95 1970.30 1862.66 621.38 20.99 1751.95 89.72 1.5117 7.8431 20160719 200312 201.835731 20.1236 26.6788 620.56 NaN NaN 1970.75 7.6377 NaN 39.95 1970.80 1862.98 620.56 20.96 1752.18 89.83 1.5135 7.8437 20160719 200327 201.835905 20.1204 26.7019 620.53 NaN NaN 1971.83 7.6377 NaN 39.95 1970.75 1862.92 620.53 20.96 1752.13 89.83 1.5134 7.8437 20160719 200342 201.836079 20.1204 26.7019 619.79 NaN NaN 1971.83 7.6377 NaN 39.95 1971.83 1863.67 619.79 20.94 1752.70 90.03 1.5162 7.8443 20160719 200357 201.836252 20.0817 26.8197 619.12 NaN NaN 1977.34 7.6428 NaN 39.95 1975.03 1866.30 619.12 20.92 1754.99 90.40 1.5210 7.8451 20160719 200412 201.836426 20.0817 26.8197 618.00 NaN NaN 1977.34 7.6428 NaN 39.95 1977.34 1868.16 618.00 20.89 1756.58 90.68 1.5251 7.8462 20160719 200427 201.836600 20.0611 26.8087 617.12 NaN NaN 1976.82 7.6428 NaN 39.95 1976.82 1867.63 617.12 20.87 1756.09 90.68 1.5251 7.8466 20160719 200442 201.836773 20.0541 26.7869 616.82 NaN NaN 1975.80 7.6428 NaN 39.95 1975.80 1866.73 616.82 20.87 1755.28 90.59 1.5240 7.8467 20160719 200457 201.836947 20.0595 26.7331 616.04 NaN NaN 1973.29 7.6428 NaN 39.95 1974.82 1865.76 616.04 20.84 1754.34 90.58 1.5241 7.8471 20160719 200512 201.837120 20.0888 26.5523 615.90 NaN NaN 1964.85 7.6428 NaN 39.95 1973.29 1864.48 615.90 20.84 1753.22 90.43 1.5225 7.8470 20160719 200527 201.837294 20.0888 26.5523 616.20 NaN NaN 1964.85 7.6428 NaN 39.95 1964.85 1857.38 616.20 20.84 1746.95 89.58 1.5123 7.8459 20160719 200542 201.837468 20.1593 26.3977 616.61 NaN NaN 1957.63 7.6428 NaN 39.95 1957.63 1850.97 616.61 20.83 1741.10 89.04 1.5057 7.8446 20160719 200557 201.837641 20.2237 26.3590 616.86 NaN NaN 1955.82 7.6428 NaN 39.95 1955.82 1849.16 616.86 20.80 1739.34 89.02 1.5059 7.8442 20160719 200612 201.837815 20.2611 26.3592 617.92 NaN NaN 1955.83 7.6428 NaN 39.95 1955.83 1849.25 617.92 20.82 1739.44 88.98 1.5054 7.8435 20160719 200627 201.837988 20.2784 26.4034 619.35 NaN NaN 1957.90 7.6428 NaN 39.95 1957.90 1851.11 619.35 20.86 1741.15 89.10 1.5061 7.8428 20160719 200642 201.838162 20.1923 26.7509 620.68 NaN NaN 1974.12 7.6428 NaN 39.95 1966.08 1858.29 620.68 20.90 1747.63 89.75 1.5132 7.8429 20160719 200657 201.838336 20.1923 26.7509 621.75 NaN NaN 1974.12 7.6428 NaN 39.95 1974.12 1865.63 621.75 20.96 1754.42 90.25 1.5186 7.8433 20160719 200712 201.838509 20.0698 27.0390 621.70 NaN NaN 1987.58 7.6479 NaN 39.95 1980.16 1870.90 621.70 20.98 1759.17 90.74 1.5242 7.8440 20160719 200727 201.838683 20.0698 27.0390 620.83 NaN NaN 1987.58 7.6479 NaN 39.95 1987.58 1877.31 620.83 20.98 1764.93 91.41 1.5327 7.8456 20160719 200742 201.838856 19.9697 27.1028 620.62 NaN NaN 1990.56 7.6479 NaN 39.95 1990.56 1880.10 620.62 21.00 1767.55 91.55 1.5338 7.8461 20160719 200757 201.839030 19.9402 27.1835 619.46 NaN NaN 1994.32 7.6530 NaN 39.95 1992.30 1881.44 619.46 20.97 1768.68 91.78 1.5368 7.8470 20160719 200812 201.839204 19.9402 27.1835 618.70 NaN NaN 1994.32 7.6530 NaN 39.95 1994.32 1883.11 618.70 20.96 1770.14 92.01 1.5399 7.8477 20160719 200827 201.839377 19.8972 27.2205 618.29 NaN NaN 1996.05 7.6530 NaN 39.95 1996.05 1884.57 618.29 20.95 1771.44 92.18 1.5420 7.8482 20160719 200842 201.839551 19.8761 27.2785 617.23 NaN NaN 1998.76 7.6530 NaN 39.95 1997.52 1885.68 617.23 20.92 1772.35 92.40 1.5450 7.8491 20160719 200857 201.839725 19.8535 27.3003 615.55 NaN NaN 1999.78 7.6530 NaN 39.95 1998.76 1886.49 615.55 20.88 1772.95 92.66 1.5489 7.8503 20160719 200912 201.839898 19.8357 27.3003 614.41 NaN NaN 1999.78 7.6530 NaN 39.95 1999.78 1887.25 614.41 20.85 1773.57 92.82 1.5514 7.8512 20160719 200927 201.840072 19.8357 27.2931 614.18 NaN NaN 1999.44 7.6530 NaN 39.95 1999.44 1886.99 614.18 20.85 1773.37 92.77 1.5507 7.8513 20160719 200942 201.840245 19.8359 27.1986 613.98 NaN NaN 1995.03 7.6530 NaN 39.95 1998.59 1886.33 613.98 20.85 1772.81 92.67 1.5498 7.8514 20160719 200957 201.840419 19.8359 27.1986 614.53 NaN NaN 1995.03 7.6530 NaN 39.95 1995.03 1883.43 614.53 20.87 1770.32 92.25 1.5444 7.8506 20160719 201012 201.840593 19.8863 27.0988 613.90 NaN NaN 1990.37 7.6530 NaN 39.95 1991.44 1880.08 613.90 20.83 1767.19 92.06 1.5421 7.8505 20160719 201027 201.840766 19.8991 27.0988 613.18 NaN NaN 1990.37 7.6530 NaN 39.95 1990.37 1878.89 613.18 20.80 1765.97 92.12 1.5433 7.8508 20160719 201042 201.840940 19.9082 27.0945 611.79 NaN NaN 1990.17 7.6530 NaN 39.95 1990.27 1878.50 611.79 20.75 1765.46 92.29 1.5463 7.8517 20160719 201057 201.841113 19.9145 27.0945 609.88 NaN NaN 1990.17 7.6530 NaN 39.95 1990.17 1877.93 609.88 20.68 1764.69 92.56 1.5506 7.8528 20160719 201112 201.841287 19.9190 27.1223 609.25 NaN NaN 1991.01 7.6530 NaN 39.95 1991.01 1878.48 609.25 20.65 1765.09 92.74 1.5534 7.8534 20160719 201127 201.841461 19.9246 27.1389 608.20 NaN NaN 1992.24 7.6530 NaN 39.95 1991.47 1878.61 608.20 20.61 1765.06 92.94 1.5566 7.8541 20160719 201142 201.841634 19.9265 27.1563 607.55 NaN NaN 1993.06 7.6530 NaN 39.95 1992.24 1879.09 607.55 20.58 1765.39 93.12 1.5593 7.8546 20160719 201157 201.841808 19.9265 27.1563 607.07 NaN NaN 1993.06 7.6530 NaN 39.95 1993.06 1879.69 607.07 20.57 1765.87 93.26 1.5615 7.8550 20160719 201212 201.841981 19.9288 27.1617 606.46 NaN NaN 1993.31 7.6530 NaN 39.95 1993.31 1879.80 606.46 20.54 1765.90 93.36 1.5634 7.8555 20160719 201227 201.842155 19.9471 27.1121 605.41 NaN NaN 1990.99 7.6530 NaN 39.95 1992.46 1878.86 605.41 20.51 1764.94 93.41 1.5650 7.8561 20160719 201242 201.842329 19.9471 27.1121 603.78 NaN NaN 1990.99 7.6530 NaN 39.95 1990.99 1877.26 603.78 20.45 1763.32 93.49 1.5669 7.8570 20160719 201257 201.842502 19.9776 27.0740 601.96 NaN NaN 1989.21 7.6530 NaN 39.95 1989.21 1875.30 601.96 20.38 1761.35 93.58 1.5692 7.8580 20160719 201312 201.842676 19.9930 27.0419 600.48 NaN NaN 1987.71 7.6581 NaN 39.95 1987.71 1873.61 600.48 20.32 1759.62 93.66 1.5710 7.8587 20160719 201327 201.842850 19.9930 27.0297 599.87 NaN NaN 1987.14 7.6530 NaN 39.95 1987.14 1872.89 599.87 20.29 1758.86 93.74 1.5722 7.8590 20160719 201342 201.843023 20.0037 27.0366 599.23 NaN NaN 1987.46 7.6581 NaN 39.95 1987.46 1872.91 599.23 20.27 1758.75 93.89 1.5740 7.8593 20160719 201357 201.843197 20.0037 27.0808 598.94 NaN NaN 1989.53 7.6581 NaN 39.95 1989.53 1874.56 598.94 20.26 1760.16 94.14 1.5768 7.8597 20160719 201412 201.843370 19.9611 27.1523 597.95 NaN NaN 1992.87 7.6581 NaN 39.95 1992.87 1877.30 597.95 20.23 1762.53 94.53 1.5823 7.8608 20160719 201427 201.843544 19.9355 27.2475 596.69 NaN NaN 1997.31 7.6581 NaN 39.95 1995.41 1879.30 596.69 20.20 1764.22 94.88 1.5872 7.8620 20160719 201442 201.843718 19.9355 27.2475 595.64 NaN NaN 1997.31 7.6581 NaN 39.95 1997.31 1880.83 595.64 20.18 1765.53 95.13 1.5910 7.8630 20160719 201457 201.843891 19.9066 27.2579 594.65 NaN NaN 1997.80 7.6632 NaN 39.95 1998.03 1881.33 594.65 20.15 1765.90 95.28 1.5936 7.8638 20160719 201512 201.844065 19.9066 27.2579 592.30 NaN NaN 1997.80 7.6632 NaN 39.95 1997.80 1880.64 592.30 20.07 1765.02 95.55 1.5983 7.8653 20160719 201527 201.844238 19.9170 27.2247 590.01 NaN NaN 1996.25 7.6632 NaN 39.95 1997.18 1879.61 590.01 19.99 1763.83 95.79 1.6028 7.8667 20160719 201542 201.844412 19.9309 27.2247 590.01 NaN NaN 1996.25 7.6632 NaN 39.95 1997.18 1879.61 590.01 19.99 1763.83 95.79 1.6028 7.8667 20160719 201557 201.844586 19.9414 27.1820 588.04 NaN NaN 1994.25 7.6632 NaN 39.95 1995.04 1877.28 588.04 19.92 1761.49 95.88 1.6047 7.8677 20160719 201612 201.844759 19.9414 27.1820 586.33 NaN NaN 1994.25 7.6632 NaN 39.95 1994.25 1876.20 586.33 19.85 1760.30 96.04 1.6079 7.8688 20160719 201627 201.844933 19.9565 27.1731 584.79 NaN NaN 1993.84 7.6632 NaN 39.95 1993.84 1875.47 584.79 19.80 1759.44 96.23 1.6112 7.8697 20160719 201642 201.845106 19.9576 27.1786 582.49 NaN NaN 1994.09 7.6632 NaN 39.95 1994.23 1875.26 582.49 19.72 1758.96 96.59 1.6171 7.8713 20160719 201657 201.845280 19.9576 27.1786 580.53 NaN NaN 1994.09 7.6632 NaN 39.95 1994.09 1874.71 580.53 19.65 1758.23 96.83 1.6213 7.8726 20160719 201712 201.845454 19.9664 27.1538 578.86 NaN NaN 1992.94 7.6632 NaN 39.95 1993.48 1873.83 578.86 19.59 1757.24 96.99 1.6242 7.8737 20160719 201727 201.845627 19.9711 27.1595 578.11 NaN NaN 1993.21 7.6632 NaN 39.95 1992.94 1873.16 578.11 19.56 1756.54 97.06 1.6255 7.8741 20160719 201742 201.845801 19.9712 27.1762 576.67 NaN NaN 1993.98 7.6632 NaN 39.95 1993.21 1873.04 576.67 19.51 1756.23 97.29 1.6293 7.8751 20160719 201757 201.845975 19.9680 27.1762 576.27 NaN NaN 1993.98 7.6632 NaN 39.95 1993.98 1873.59 576.27 19.50 1756.66 97.43 1.6313 7.8754 20160719 201812 201.846148 19.9665 27.1859 575.76 NaN NaN 1994.43 7.6632 NaN 39.95 1994.51 1873.94 575.76 19.48 1756.91 97.55 1.6331 7.8759 20160719 201827 201.846322 19.9687 27.1761 575.19 NaN NaN 1993.98 7.6632 NaN 39.95 1994.43 1873.77 575.19 19.46 1756.70 97.60 1.6342 7.8763 20160719 201842 201.846495 19.9689 27.1761 575.22 NaN NaN 1993.98 7.6632 NaN 39.95 1993.98 1873.35 575.22 19.46 1756.31 97.57 1.6337 7.8762 20160719 201857 201.846669 19.9532 27.2105 574.57 NaN NaN 1995.59 7.6683 NaN 39.95 1995.59 1874.51 574.57 19.44 1757.23 97.84 1.6373 7.8767 20160719 201912 201.846843 19.9381 27.2671 573.74 NaN NaN 1997.43 7.6632 NaN 39.95 1997.43 1875.97 573.74 19.42 1758.46 98.09 1.6408 7.8776 20160719 201927 201.847016 19.9251 27.2870 572.61 NaN NaN 1999.16 7.6683 NaN 39.95 1998.23 1876.44 572.61 19.38 1758.76 98.29 1.6438 7.8784 20160719 201942 201.847190 19.9251 27.2870 571.67 NaN NaN 1999.16 7.6683 NaN 39.95 1999.16 1877.06 571.67 19.36 1759.23 98.48 1.6464 7.8792 20160719 201957 201.847363 19.9109 27.3004 570.75 NaN NaN 1999.78 7.6683 NaN 39.95 1999.78 1877.43 570.75 19.33 1759.47 98.63 1.6487 7.8799 20160719 202012 201.847537 19.8930 27.3218 569.50 NaN NaN 2000.78 7.6683 NaN 39.95 2000.37 1877.69 569.50 19.29 1759.56 98.83 1.6519 7.8808 20160719 202027 201.847711 19.8871 27.3300 568.59 NaN NaN 2001.17 7.6683 NaN 39.95 2000.78 1877.85 568.59 19.27 1759.59 98.99 1.6542 7.8815 20160719 202042 201.847884 19.8803 27.3362 567.33 NaN NaN 2001.46 7.6708 NaN 39.95 2001.17 1877.91 567.33 19.23 1759.50 99.18 1.6573 7.8824 20160719 202057 201.848058 19.8803 27.3362 566.08 NaN NaN 2001.46 7.6708 NaN 39.95 2001.46 1877.89 566.08 19.19 1759.34 99.37 1.6602 7.8833 20160719 202112 201.848231 19.8687 27.3460 565.39 NaN NaN 2001.91 7.6734 NaN 39.95 2001.74 1878.00 565.39 19.17 1759.37 99.47 1.6618 7.8838 20160719 202127 201.848405 19.8687 27.3460 565.24 NaN NaN 2001.91 7.6734 NaN 39.95 2001.91 1878.13 565.24 19.16 1759.47 99.50 1.6621 7.8839 20160719 202142 201.848579 19.8619 27.3537 564.82 NaN NaN 2002.27 7.6734 NaN 39.95 2002.27 1878.38 564.82 19.15 1759.66 99.56 1.6631 7.8842 20160719 202157 201.848752 19.8533 27.3455 564.49 NaN NaN 2001.89 7.6734 NaN 39.95 2002.35 1878.41 564.49 19.14 1759.67 99.60 1.6637 7.8845 20160719 202212 201.848926 19.8533 27.3455 563.65 NaN NaN 2001.89 7.6734 NaN 39.95 2001.89 1877.84 563.65 19.12 1759.06 99.66 1.6650 7.8850 20160719 202227 201.849100 19.8563 27.3362 563.41 NaN NaN 2001.46 7.6734 NaN 39.95 2001.46 1877.39 563.41 19.11 1758.62 99.66 1.6649 7.8851 20160719 202242 201.849273 19.8527 27.3406 563.85 NaN NaN 2001.66 7.6734 NaN 39.95 2001.66 1877.70 563.85 19.13 1758.98 99.59 1.6638 7.8848 20160719 202257 201.849447 19.8445 27.3404 563.91 NaN NaN 2001.65 7.6734 NaN 39.95 2001.56 1877.65 563.91 19.13 1758.96 99.56 1.6633 7.8848 20160719 202312 201.849620 19.8319 27.3479 562.90 NaN NaN 2002.00 7.6734 NaN 39.95 2001.65 1877.51 562.90 19.10 1758.72 99.70 1.6653 7.8854 20160719 202327 201.849794 19.8222 27.3009 562.17 NaN NaN 1999.80 7.6759 NaN 39.95 2002.00 1877.74 562.17 19.08 1758.89 99.77 1.6666 7.8860 20160719 202342 201.849968 19.8351 27.3009 561.40 NaN NaN 1999.80 7.6759 NaN 39.95 1999.80 1875.90 561.40 19.06 1757.26 99.57 1.6651 7.8864 20160719 202357 201.850141 19.9121 27.1585 561.04 NaN NaN 1993.16 7.6785 NaN 39.95 1993.16 1870.78 561.04 19.06 1752.95 98.78 1.6591 7.8866 20160719 202412 201.850315 20.0091 26.6972 561.16 NaN NaN 1971.61 7.6785 NaN 39.95 1977.36 1856.76 561.16 19.03 1740.27 97.46 1.6405 7.8840 20160719 202427 201.850488 20.0658 26.6972 562.16 NaN NaN 1971.61 7.6785 NaN 39.95 1971.61 1851.50 562.16 19.02 1735.43 97.05 1.6341 7.8822 20160719 202442 201.850662 20.0658 26.7131 564.17 NaN NaN 1972.36 7.6734 NaN 39.95 1972.36 1852.25 564.17 19.07 1736.18 97.00 1.6318 7.8807 20160719 202457 201.850836 20.0266 26.8223 567.16 NaN NaN 1977.46 7.6734 NaN 39.95 1977.46 1856.93 567.16 19.17 1740.54 97.22 1.6310 7.8789 20160719 202512 201.851009 19.9479 27.1975 569.14 NaN NaN 1994.98 7.6785 NaN 39.95 1988.67 1867.27 569.14 19.26 1750.12 97.90 1.6393 7.8793 20160719 202527 201.851183 19.9479 27.1975 571.22 NaN NaN 1994.98 7.6785 NaN 39.95 1994.98 1873.44 571.22 19.36 1756.03 98.05 1.6394 7.8787 20160719 202542 201.851356 19.8263 27.3227 571.97 NaN NaN 2000.83 7.6785 NaN 39.95 1999.06 1877.38 571.97 19.41 1759.79 98.18 1.6406 7.8788 20160719 202557 201.851530 19.8263 27.3227 572.30 NaN NaN 2000.83 7.6785 NaN 39.95 2000.83 1879.14 572.30 19.44 1761.50 98.20 1.6401 7.8788 20160719 202612 201.851704 19.7947 27.3449 571.93 NaN NaN 2001.86 7.6836 NaN 39.95 2001.86 1880.05 571.93 19.44 1762.33 98.28 1.6411 7.8792 20160719 202627 201.851877 19.7572 27.3734 571.31 NaN NaN 2003.19 7.6836 NaN 39.95 2002.55 1880.56 571.31 19.42 1762.74 98.39 1.6426 7.8797 20160719 202642 201.852051 19.7442 27.3928 570.84 NaN NaN 2004.10 7.6836 NaN 39.95 2003.19 1881.04 570.84 19.41 1763.13 98.49 1.6439 7.8801 20160719 202657 201.852225 19.7442 27.3928 570.05 NaN NaN 2004.10 7.6836 NaN 39.95 2004.10 1881.66 570.05 19.39 1763.61 98.65 1.6460 7.8807 20160719 202712 201.852398 19.7208 27.4294 569.91 NaN NaN 2005.81 7.6836 NaN 39.95 2005.15 1882.56 569.91 19.39 1764.42 98.75 1.6473 7.8810 20160719 202727 201.852572 19.7208 27.4294 569.06 NaN NaN 2005.81 7.6836 NaN 39.95 2005.81 1882.90 569.06 19.37 1764.60 98.93 1.6496 7.8816 20160719 202742 201.852745 19.6903 27.5236 568.48 NaN NaN 2010.21 7.6887 NaN 39.95 2007.44 1884.13 568.48 19.35 1765.61 99.17 1.6523 7.8821 20160719 202757 201.852919 19.6600 27.5746 567.90 NaN NaN 2012.59 7.6887 NaN 39.95 2010.21 1886.45 567.90 19.34 1767.65 99.46 1.6560 7.8828 20160719 202812 201.853093 19.6380 27.5746 567.16 NaN NaN 2012.59 7.6887 NaN 39.95 2012.59 1888.41 567.16 19.33 1769.35 99.74 1.6600 7.8837 20160719 202827 201.853266 19.6380 27.6059 565.78 NaN NaN 2014.05 7.6887 NaN 39.95 2014.05 1889.38 565.78 19.29 1770.06 100.04 1.6642 7.8848 20160719 202842 201.853440 19.6181 27.6412 564.65 NaN NaN 2015.70 7.6887 NaN 39.95 2014.05 1889.38 565.78 19.29 1770.06 100.04 1.6642 7.8848 20160719 202857 201.853613 19.6031 27.6523 563.59 NaN NaN 2016.22 7.6887 NaN 39.95 2016.22 1890.88 563.59 19.22 1771.17 100.48 1.6713 7.8867 20160719 202912 201.853787 19.5977 27.6449 563.59 NaN NaN 2015.87 7.6887 NaN 39.95 2016.22 1890.88 563.59 19.22 1771.17 100.48 1.6713 7.8867 20160719 202927 201.853961 19.6026 27.6449 561.96 NaN NaN 2015.87 7.6887 NaN 39.95 2015.87 1890.22 561.96 19.17 1770.39 100.66 1.6746 7.8878 20160719 202942 201.854134 19.6116 27.5985 560.61 NaN NaN 2014.55 7.6912 NaN 39.95 2014.55 1888.77 560.61 19.12 1768.92 100.73 1.6761 7.8885 20160719 202957 201.854308 19.6249 27.5320 560.32 NaN NaN 2010.60 7.6938 NaN 39.95 2013.70 1888.00 560.32 19.11 1768.21 100.68 1.6759 7.8886 20160719 203012 201.854481 19.6541 27.4790 559.08 NaN NaN 2008.12 7.6887 NaN 39.95 2010.60 1885.07 559.08 19.06 1765.46 100.55 1.6750 7.8891 20160719 203027 201.854655 19.6541 27.4790 558.13 NaN NaN 2008.12 7.6887 NaN 39.95 2008.12 1882.64 558.13 19.02 1763.12 100.50 1.6753 7.8895 20160719 203042 201.854829 19.6912 27.4717 557.18 NaN NaN 2007.78 7.6887 NaN 39.95 2007.51 1881.78 557.18 18.98 1762.16 100.65 1.6780 7.8901 20160719 203057 201.855002 19.6912 27.4717 556.38 NaN NaN 2007.78 7.6887 NaN 39.95 2007.78 1881.75 556.38 18.94 1761.97 100.83 1.6810 7.8906 20160719 203112 201.855176 19.6944 27.4854 555.78 NaN NaN 2008.42 7.6938 NaN 39.95 2008.42 1882.13 555.78 18.92 1762.21 101.00 1.6835 7.8911 20160719 203127 201.855350 19.6929 27.4820 555.48 NaN NaN 2008.66 7.6938 NaN 39.95 2008.66 1882.27 555.48 18.91 1762.30 101.06 1.6845 7.8914 20160719 203142 201.855523 19.6929 27.4820 555.63 NaN NaN 2008.26 7.6938 NaN 39.95 2008.26 1881.99 555.63 18.92 1762.08 100.99 1.6836 7.8913 20160719 203157 201.855697 19.7041 27.4785 555.61 NaN NaN 2008.10 7.6938 NaN 39.95 2007.91 1881.64 555.61 18.91 1761.74 100.98 1.6835 7.8912 20160719 203212 201.855870 19.7044 27.4998 555.68 NaN NaN 2009.10 7.6938 NaN 39.95 2008.10 1881.76 555.68 18.91 1761.83 101.02 1.6840 7.8912 20160719 203227 201.856044 19.7044 27.4998 555.55 NaN NaN 2009.10 7.6938 NaN 39.95 2009.10 1882.56 555.55 18.90 1762.51 101.15 1.6857 7.8914 20160719 203242 201.856218 19.6975 27.5213 555.33 NaN NaN 2010.10 7.6938 NaN 39.95 2009.87 1883.19 555.33 18.90 1763.05 101.25 1.6872 7.8916 20160719 203257 201.856391 19.6961 27.5348 555.44 NaN NaN 2010.73 7.6938 NaN 39.95 2010.10 1883.40 555.44 18.90 1763.25 101.26 1.6872 7.8916 20160719 203312 201.856565 19.6917 27.5348 554.72 NaN NaN 2010.73 7.6938 NaN 39.95 2010.73 1883.75 554.72 18.88 1763.44 101.43 1.6897 7.8922 20160719 203327 201.856738 19.6917 27.5564 553.98 NaN NaN 2011.74 7.6938 NaN 39.95 2011.74 1884.43 553.98 18.85 1763.95 101.63 1.6927 7.8928 20160719 203342 201.856912 19.6677 27.6147 553.39 NaN NaN 2012.96 7.6988 NaN 39.95 2012.96 1885.29 553.39 18.83 1764.61 101.85 1.6955 7.8933 20160719 203357 201.857086 19.6677 27.6147 552.37 NaN NaN 2014.46 7.6938 NaN 39.95 2014.46 1886.46 552.37 18.81 1765.57 102.08 1.6991 7.8943 20160719 203412 201.857259 19.6627 27.5899 551.73 NaN NaN 2013.30 7.6988 NaN 39.95 2013.48 1885.50 551.73 18.79 1764.66 102.05 1.6990 7.8946 20160719 203427 201.857433 19.6617 27.5899 551.38 NaN NaN 2013.30 7.6988 NaN 39.95 2013.30 1885.23 551.38 18.78 1764.35 102.10 1.6997 7.8948 20160719 203442 201.857607 19.6544 27.6124 551.61 NaN NaN 2014.35 7.6988 NaN 39.95 2014.16 1885.99 551.61 18.78 1765.05 102.16 1.7003 7.8947 20160719 203457 201.857780 19.6530 27.6124 551.85 NaN NaN 2014.35 7.6988 NaN 39.95 2014.35 1886.27 551.85 18.79 1765.35 102.12 1.6997 7.8946 20160719 203512 201.857954 19.6530 27.6145 551.68 NaN NaN 2014.45 7.6988 NaN 39.95 2014.45 1886.29 551.68 18.79 1765.34 102.16 1.7001 7.8947 20160719 203527 201.858127 19.6502 27.6251 550.54 NaN NaN 2014.94 7.6988 NaN 39.95 2014.94 1886.47 550.54 18.75 1765.35 102.36 1.7034 7.8956 20160719 203542 201.858301 19.6536 27.5990 549.64 NaN NaN 2013.73 7.6988 NaN 39.95 2014.41 1885.82 549.64 18.72 1764.67 102.43 1.7049 7.8962 20160719 203557 201.858475 19.6615 27.5990 548.01 NaN NaN 2013.73 7.6988 NaN 39.95 2013.73 1884.84 548.01 18.66 1763.57 102.61 1.7082 7.8973 20160719 203612 201.858648 19.6699 27.5673 546.90 NaN NaN 2012.25 7.6988 NaN 39.95 2012.94 1883.88 546.90 18.62 1762.55 102.70 1.7102 7.8980 20160719 203627 201.858822 19.6800 27.5581 546.03 NaN NaN 2011.82 7.6988 NaN 39.95 2012.25 1883.05 546.03 18.59 1761.67 102.78 1.7118 7.8985 20160719 203642 201.858995 19.6823 27.5715 544.90 NaN NaN 2012.44 7.6988 NaN 39.95 2011.82 1882.33 544.90 18.55 1760.84 102.94 1.7144 7.8992 20160719 203657 201.859169 19.6750 27.5931 544.80 NaN NaN 2013.45 7.6988 NaN 39.95 2012.44 1882.81 544.80 18.54 1761.23 103.03 1.7154 7.8993 20160719 203712 201.859343 19.6693 27.5830 544.62 NaN NaN 2012.98 7.7039 NaN 39.95 2013.45 1883.70 544.62 18.54 1762.03 103.12 1.7169 7.8996 20160719 203727 201.859516 19.6693 27.5830 544.67 NaN NaN 2012.98 7.7039 NaN 39.95 2012.98 1883.35 544.67 18.55 1761.75 103.05 1.7160 7.8996 20160719 203742 201.859690 19.6776 27.5646 545.07 NaN NaN 2012.12 7.7039 NaN 39.95 2012.28 1882.82 545.07 18.56 1761.33 102.94 1.7143 7.8992 20160719 203757 201.859863 19.6788 27.5755 545.05 NaN NaN 2012.63 7.7039 NaN 39.95 2012.12 1882.64 545.05 18.55 1761.14 102.94 1.7142 7.8991 20160719 203812 201.860037 19.6788 27.5755 544.93 NaN NaN 2012.63 7.7039 NaN 39.95 2012.63 1883.04 544.93 18.55 1761.48 103.01 1.7151 7.8993 20160719 203827 201.860211 19.6744 27.5825 544.45 NaN NaN 2012.96 7.7039 NaN 39.95 2012.96 1883.22 544.45 18.54 1761.59 103.10 1.7165 7.8997 20160719 203842 201.860384 19.6643 27.5951 543.92 NaN NaN 2013.54 7.7039 NaN 39.95 2013.16 1883.27 543.92 18.52 1761.56 103.19 1.7178 7.9000 20160719 203857 201.860558 19.6643 27.5951 543.19 NaN NaN 2013.54 7.7039 NaN 39.95 2013.54 1883.47 543.19 18.50 1761.66 103.32 1.7201 7.9007 20160719 203912 201.860731 19.6688 27.5709 542.86 NaN NaN 2012.42 7.7090 NaN 39.95 2012.98 1882.91 542.86 18.48 1761.12 103.31 1.7203 7.9008 20160719 203927 201.860905 19.6688 27.5709 542.92 NaN NaN 2012.42 7.7090 NaN 39.95 2012.42 1882.47 542.92 18.49 1760.74 103.24 1.7197 7.9008 20160719 203942 201.861079 19.6934 27.5408 542.24 NaN NaN 2011.01 7.7090 NaN 39.95 2011.01 1881.03 542.24 18.46 1759.33 103.25 1.7201 7.9010 20160719 203957 201.861252 19.6934 27.5322 541.79 NaN NaN 2010.61 7.7090 NaN 39.95 2010.61 1880.38 541.79 18.43 1758.60 103.35 1.7211 7.9011 20160719 204012 201.861426 19.6966 27.5762 541.81 NaN NaN 2012.66 7.7090 NaN 39.95 2012.66 1882.14 541.81 18.44 1760.16 103.54 1.7230 7.9013 20160719 204027 201.861600 19.6753 27.6316 542.11 NaN NaN 2015.25 7.7090 NaN 39.95 2015.25 1884.63 542.11 18.46 1762.51 103.65 1.7249 7.9016 20160719 204042 201.861773 19.6505 27.6208 541.49 NaN NaN 2014.75 7.7090 NaN 39.95 2015.15 1884.43 541.49 18.44 1762.27 103.71 1.7260 7.9021 20160719 204057 201.861947 19.6497 27.6208 540.62 NaN NaN 2014.75 7.7090 NaN 39.95 2014.75 1883.84 540.62 18.41 1761.62 103.81 1.7275 7.9026 20160719 204112 201.862120 19.6418 27.6506 540.07 NaN NaN 2016.14 7.7090 NaN 39.95 2015.01 1883.90 540.07 18.40 1761.58 103.92 1.7288 7.9030 20160719 204127 201.862294 19.6318 27.6506 539.68 NaN NaN 2016.14 7.7090 NaN 39.95 2016.14 1884.85 539.68 18.39 1762.41 104.05 1.7309 7.9034 20160719 204142 201.862468 19.6318 27.6517 539.28 NaN NaN 2016.19 7.7090 NaN 39.95 2016.19 1884.80 539.28 18.38 1762.32 104.11 1.7316 7.9037 20160719 204157 201.862641 19.6253 27.6620 538.89 NaN NaN 2016.67 7.7090 NaN 39.95 2016.67 1885.13 538.89 18.37 1762.57 104.20 1.7327 7.9040 20160719 204212 201.862815 19.6060 27.6845 538.73 NaN NaN 2017.72 7.7141 NaN 39.95 2017.28 1885.65 538.73 18.36 1763.04 104.25 1.7335 7.9042 20160719 204227 201.862988 19.6022 27.6650 538.73 NaN NaN 2016.81 7.7141 NaN 39.95 2017.28 1885.65 538.73 18.36 1763.04 104.25 1.7335 7.9042 20160719 204242 201.863162 19.6022 27.6650 538.26 NaN NaN 2016.81 7.7141 NaN 39.95 2016.81 1885.25 538.42 18.36 1762.67 104.22 1.7332 7.9044 20160719 204257 201.863336 19.6086 27.6427 538.26 NaN NaN 2015.77 7.7141 NaN 39.95 2016.81 1885.25 538.26 18.35 1762.66 104.23 1.7340 7.9046 20160719 204312 201.863509 19.6274 27.6204 537.76 NaN NaN 2014.73 7.7141 NaN 39.95 2014.73 1883.28 537.76 18.33 1760.82 104.13 1.7328 7.9046 20160719 204327 201.863683 19.6305 27.6166 538.05 NaN NaN 2014.55 7.7141 NaN 39.95 2014.55 1883.18 538.05 18.34 1760.75 104.09 1.7322 7.9044 20160719 204342 201.863856 19.6307 27.6204 538.09 NaN NaN 2014.73 7.7141 NaN 39.95 2014.38 1883.03 538.09 18.34 1760.62 104.07 1.7320 7.9044 20160719 204357 201.864030 19.6307 27.6204 537.89 NaN NaN 2014.73 7.7141 NaN 39.95 2014.73 1883.26 537.89 18.33 1760.79 104.14 1.7329 7.9045 20160719 204412 201.864204 19.6179 27.6273 537.84 NaN NaN 2015.05 7.7141 NaN 39.95 2015.05 1883.54 537.84 18.33 1761.04 104.17 1.7332 7.9046 20160719 204427 201.864377 19.6119 27.6435 536.99 NaN NaN 2015.81 7.7141 NaN 39.95 2015.38 1883.64 536.99 18.31 1761.03 104.31 1.7354 7.9053 20160719 204442 201.864551 19.6050 27.6439 536.47 NaN NaN 2015.83 7.7192 NaN 39.95 2015.81 1883.90 536.47 18.29 1761.19 104.42 1.7370 7.9057 20160719 204457 201.864725 19.6050 27.6439 536.27 NaN NaN 2015.83 7.7192 NaN 39.95 2015.83 1883.90 536.27 18.29 1761.18 104.43 1.7371 7.9058 20160719 204512 201.864898 19.5915 27.6584 536.51 NaN NaN 2016.50 7.7192 NaN 39.95 2016.34 1884.39 536.51 18.30 1761.65 104.44 1.7370 7.9057 20160719 204527 201.865072 19.5915 27.6584 536.29 NaN NaN 2016.50 7.7192 NaN 39.95 2016.50 1884.54 536.29 18.29 1761.79 104.45 1.7372 7.9059 20160719 204542 201.865245 19.5916 27.6435 536.76 NaN NaN 2015.80 7.7192 NaN 39.95 2016.21 1884.41 536.76 18.31 1761.75 104.35 1.7356 7.9055 20160719 204557 201.865419 19.5916 27.6435 537.28 NaN NaN 2015.80 7.7192 NaN 39.95 2015.80 1884.19 537.28 18.33 1761.63 104.23 1.7338 7.9051 20160719 204612 201.865593 19.5965 27.6330 537.32 NaN NaN 2015.31 7.7192 NaN 39.95 2015.79 1884.18 537.32 18.33 1761.62 104.23 1.7338 7.9051 20160719 204627 201.865766 19.5965 27.6330 537.12 NaN NaN 2015.31 7.7192 NaN 39.95 2015.31 1883.74 537.12 18.32 1761.22 104.21 1.7337 7.9052 20160719 204642 201.865940 19.6127 27.6079 537.74 NaN NaN 2014.14 7.7192 NaN 39.95 2014.55 1883.23 537.74 18.34 1760.84 104.05 1.7314 7.9046 20160719 204657 201.866113 19.6127 27.6079 537.92 NaN NaN 2014.14 7.7192 NaN 39.95 2014.14 1882.88 537.92 18.34 1760.52 104.02 1.7310 7.9044 20160719 204712 201.866287 19.6255 27.6204 538.60 NaN NaN 2014.14 7.7192 NaN 39.95 2014.14 1882.99 538.60 18.36 1760.68 103.95 1.7299 7.9040 20160719 204727 201.866461 19.6234 27.6204 539.30 NaN NaN 2014.73 7.7192 NaN 39.95 2014.73 1883.63 539.30 18.38 1761.33 103.92 1.7292 7.9035 20160719 204742 201.866634 19.6211 27.6334 539.74 NaN NaN 2015.33 7.7192 NaN 39.95 2015.10 1884.07 539.74 18.40 1761.79 103.88 1.7285 7.9033 20160719 204757 201.866808 19.6189 27.6422 539.61 NaN NaN 2015.75 7.7192 NaN 39.95 2015.33 1884.22 539.61 18.39 1761.90 103.93 1.7290 7.9034 20160719 204812 201.866982 19.6175 27.6446 538.80 NaN NaN 2015.86 7.7192 NaN 39.95 2015.75 1884.39 538.80 18.37 1761.93 104.09 1.7316 7.9040 20160719 204827 201.867155 19.6175 27.6446 538.26 NaN NaN 2015.86 7.7192 NaN 39.95 2015.86 1884.33 538.26 18.35 1761.80 104.18 1.7330 7.9044 20160719 204842 201.867329 19.6078 27.6677 537.69 NaN NaN 2016.93 7.7243 NaN 39.95 2016.42 1884.67 537.69 18.33 1762.02 104.32 1.7350 7.9049 20160719 204857 201.867502 19.6011 27.6804 537.52 NaN NaN 2017.53 7.7243 NaN 39.95 2016.93 1885.09 537.52 18.33 1762.39 104.38 1.7358 7.9051 20160719 204912 201.867676 19.6011 27.6804 536.71 NaN NaN 2017.53 7.7243 NaN 39.95 2017.53 1885.41 536.71 18.30 1762.56 104.55 1.7382 7.9057 20160719 204927 201.867850 19.5828 27.7039 536.26 NaN NaN 2018.62 7.7243 NaN 39.95 2018.26 1885.95 536.26 18.29 1762.98 104.67 1.7399 7.9061 20160719 204942 201.868023 19.5828 27.7039 535.74 NaN NaN 2018.62 7.7243 NaN 39.95 2018.62 1886.19 535.74 18.28 1763.16 104.75 1.7412 7.9066 20160719 204957 201.868197 19.5757 27.7063 535.58 NaN NaN 2018.56 7.7243 NaN 39.95 2018.56 1886.11 535.58 18.27 1763.07 104.76 1.7414 7.9067 20160719 205012 201.868370 19.5757 27.7063 535.57 NaN NaN 2018.74 7.7243 NaN 39.95 2018.74 1886.22 535.57 18.27 1763.16 104.79 1.7415 7.9066 20160719 205027 201.868544 19.5645 27.7211 534.94 NaN NaN 2019.43 7.7243 NaN 39.95 2019.37 1886.65 534.94 18.25 1763.47 104.93 1.7437 7.9072 20160719 205042 201.868718 19.5596 27.7324 533.86 NaN NaN 2019.96 7.7243 NaN 39.95 2019.43 1886.42 533.86 18.22 1763.11 105.09 1.7462 7.9080 20160719 205057 201.868891 19.5560 27.7324 533.46 NaN NaN 2019.96 7.7243 NaN 39.95 2019.96 1886.80 533.46 18.21 1763.41 105.19 1.7478 7.9083 20160719 205112 201.869065 19.5560 27.7318 533.01 NaN NaN 2019.93 7.7243 NaN 39.95 2019.93 1886.68 533.01 18.19 1763.23 105.25 1.7489 7.9087 20160719 205127 201.869238 19.5566 27.7289 533.40 NaN NaN 2019.79 7.7243 NaN 39.95 2019.79 1886.64 533.40 18.20 1763.25 105.18 1.7478 7.9084 20160719 205142 201.869412 19.5556 27.7442 532.67 NaN NaN 2020.51 7.7243 NaN 39.95 2019.88 1886.51 532.67 18.18 1763.02 105.31 1.7497 7.9089 20160719 205157 201.869586 19.5479 27.7442 531.98 NaN NaN 2020.51 7.7243 NaN 39.95 2020.51 1886.85 531.98 18.16 1763.21 105.48 1.7520 7.9094 20160719 205212 201.869759 19.5337 27.7698 531.85 NaN NaN 2021.70 7.7243 NaN 39.95 2021.70 1887.81 531.85 18.15 1764.03 105.62 1.7535 7.9096 20160719 205227 201.869933 19.5337 27.8075 531.66 NaN NaN 2023.46 7.7294 NaN 39.95 2023.46 1889.32 531.66 18.15 1765.38 105.79 1.7557 7.9100 20160719 205242 201.870107 19.5035 27.8406 531.19 NaN NaN 2025.01 7.7294 NaN 39.95 2024.67 1890.32 531.19 18.14 1766.24 105.94 1.7578 7.9105 20160719 205257 201.870280 19.5035 27.8406 530.95 NaN NaN 2025.01 7.7294 NaN 39.95 2025.01 1890.58 530.95 18.14 1766.46 105.98 1.7584 7.9107 20160719 205312 201.870454 19.4907 27.8462 530.64 NaN NaN 2025.27 7.7294 NaN 39.95 2025.21 1890.70 530.64 18.13 1766.53 106.03 1.7592 7.9110 20160719 205327 201.870627 19.4883 27.8426 529.61 NaN NaN 2025.10 7.7294 NaN 39.95 2025.27 1890.52 529.61 18.10 1766.23 106.19 1.7618 7.9118 20160719 205342 201.870801 19.4879 27.8347 528.91 NaN NaN 2024.74 7.7294 NaN 39.95 2025.10 1890.22 528.91 18.08 1765.88 106.27 1.7633 7.9123 20160719 205357 201.870975 19.4879 27.8347 528.26 NaN NaN 2024.74 7.7294 NaN 39.95 2024.74 1889.73 528.26 18.05 1765.35 106.33 1.7646 7.9127 20160719 205412 201.871148 19.4962 27.8231 528.37 NaN NaN 2024.20 7.7294 NaN 39.95 2024.36 1889.42 528.37 18.05 1765.07 106.29 1.7640 7.9126 20160719 205427 201.871322 19.4962 27.8231 528.39 NaN NaN 2024.20 7.7294 NaN 39.95 2024.20 1889.22 528.39 18.05 1764.86 106.30 1.7638 7.9125 20160719 205442 201.871495 19.4968 27.8390 528.53 NaN NaN 2024.93 7.7294 NaN 39.95 2024.93 1889.89 528.53 18.06 1765.48 106.35 1.7644 7.9125 20160719 205457 201.871669 19.4898 27.8582 528.55 NaN NaN 2025.83 7.7294 NaN 39.95 2025.43 1890.33 528.55 18.06 1765.87 106.39 1.7649 7.9125 20160719 205512 201.871843 19.4898 27.8582 528.05 NaN NaN 2025.83 7.7294 NaN 39.95 2025.83 1890.57 528.05 18.04 1766.02 106.50 1.7667 7.9130 20160719 205527 201.872016 19.4881 27.8566 527.16 NaN NaN 2025.76 7.7294 NaN 39.95 2025.83 1890.57 528.05 18.04 1766.02 106.50 1.7667 7.9130 20160719 205542 201.872190 19.4896 27.8620 527.16 NaN NaN 2026.01 7.7345 NaN 39.95 2025.76 1890.27 527.16 18.01 1765.63 106.63 1.7689 7.9136 20160719 205557 201.872363 19.4896 27.8620 526.43 NaN NaN 2026.01 7.7345 NaN 39.95 2026.01 1890.27 526.43 17.99 1765.49 106.79 1.7713 7.9142 20160719 205612 201.872537 19.4909 27.8807 525.60 NaN NaN 2026.89 7.7294 NaN 39.95 2026.46 1890.42 525.60 17.96 1765.49 106.97 1.7743 7.9148 20160719 205627 201.872711 19.4909 27.8807 524.98 NaN NaN 2026.89 7.7294 NaN 39.95 2026.89 1890.60 524.98 17.93 1765.53 107.13 1.7766 7.9153 20160719 205642 201.872884 19.4928 27.8890 524.15 NaN NaN 2027.27 7.7294 NaN 39.95 2027.27 1890.69 524.15 17.90 1765.47 107.31 1.7796 7.9160 20160719 205657 201.873058 19.4971 27.8965 523.51 NaN NaN 2027.62 7.7345 NaN 39.95 2027.40 1890.62 523.51 17.88 1765.30 107.44 1.7816 7.9165 20160719 205712 201.873232 19.4971 27.8965 523.38 NaN NaN 2027.62 7.7345 NaN 39.95 2027.62 1890.75 523.38 17.88 1765.38 107.49 1.7825 7.9166 20160719 205727 201.873405 19.4992 27.8986 522.86 NaN NaN 2027.72 7.7345 NaN 39.95 2027.72 1890.70 522.86 17.86 1765.25 107.59 1.7840 7.9170 20160719 205742 201.873579 19.4998 27.8994 522.27 NaN NaN 2027.76 7.7294 NaN 39.95 2027.80 1890.60 522.27 17.84 1765.07 107.70 1.7858 7.9175 20160719 205757 201.873752 19.5003 27.8963 522.20 NaN NaN 2027.61 7.7294 NaN 39.95 2027.76 1890.54 522.20 17.83 1765.01 107.70 1.7860 7.9175 20160719 205812 201.873926 19.5005 27.8962 521.94 NaN NaN 2027.61 7.7294 NaN 39.95 2027.61 1890.35 521.94 17.83 1764.80 107.73 1.7864 7.9177 20160719 205827 201.874100 19.5005 27.8962 521.49 NaN NaN 2027.61 7.7294 NaN 39.95 2027.61 1890.23 521.49 17.81 1764.62 107.80 1.7876 7.9180 20160719 205842 201.874273 19.5040 27.8952 521.07 NaN NaN 2027.56 7.7345 NaN 39.95 2027.61 1890.11 521.07 17.79 1764.45 107.87 1.7889 7.9183 20160719 205857 201.874447 19.5061 27.8949 521.18 NaN NaN 2027.55 7.7345 NaN 39.95 2027.56 1890.09 521.18 17.80 1764.43 107.86 1.7887 7.9182 20160719 205912 201.874620 19.5061 27.8949 521.12 NaN NaN 2027.55 7.7345 NaN 39.95 2027.55 1890.05 521.12 17.79 1764.38 107.88 1.7889 7.9183 20160719 205927 201.874794 19.5074 27.8974 521.38 NaN NaN 2027.66 7.7345 NaN 39.95 2027.66 1890.20 521.38 17.80 1764.55 107.85 1.7885 7.9181 20160719 205942 201.874968 19.5095 27.9019 521.21 NaN NaN 2027.87 7.7345 NaN 39.95 2027.79 1890.26 521.21 17.80 1764.56 107.90 1.7892 7.9182 20160719 205957 201.875141 19.5110 27.9025 520.93 NaN NaN 2027.90 7.7345 NaN 39.95 2027.87 1890.25 520.93 17.79 1764.50 107.96 1.7902 7.9185 20160719 210012 201.875315 19.5127 27.9025 520.38 NaN NaN 2027.90 7.7345 NaN 39.95 2027.90 1890.12 520.38 17.77 1764.29 108.06 1.7918 7.9189 20160719 210027 201.875488 19.5127 27.9028 519.85 NaN NaN 2027.92 7.7345 NaN 39.95 2027.92 1889.98 519.85 17.75 1764.09 108.15 1.7933 7.9193 20160719 210042 201.875662 19.5146 27.9025 519.27 NaN NaN 2027.90 7.7345 NaN 39.95 2027.90 1889.81 519.27 17.73 1763.84 108.24 1.7949 7.9197 20160719 210057 201.875836 19.5146 27.9025 518.42 NaN NaN 2027.90 7.7345 NaN 39.95 2027.90 1889.58 518.42 17.70 1763.50 108.38 1.7972 7.9203 20160719 210112 201.876009 19.5153 27.9034 517.66 NaN NaN 2027.95 7.7345 NaN 39.95 2027.95 1889.41 517.66 17.67 1763.22 108.51 1.7994 7.9209 20160719 210127 201.876183 19.5169 27.9061 516.69 NaN NaN 2028.07 7.7345 NaN 39.95 2028.07 1889.24 516.69 17.64 1762.91 108.69 1.8023 7.9216 20160719 210142 201.876357 19.5226 27.9123 516.29 NaN NaN 2028.36 7.7396 NaN 39.95 2028.21 1889.23 516.29 17.62 1762.82 108.79 1.8038 7.9219 20160719 210157 201.876530 19.5239 27.9138 515.88 NaN NaN 2028.43 7.7370 NaN 39.95 2028.36 1889.23 515.88 17.61 1762.74 108.88 1.8054 7.9223 20160719 210212 201.876704 19.5239 27.9138 515.76 NaN NaN 2028.43 7.7370 NaN 39.95 2028.43 1889.24 515.76 17.60 1762.73 108.91 1.8059 7.9224 20160719 210227 201.876877 19.5262 27.9152 514.79 NaN NaN 2028.49 7.7345 NaN 39.95 2028.49 1889.03 514.79 17.57 1762.38 109.09 1.8087 7.9231 20160719 210242 201.877051 19.5266 27.9160 514.48 NaN NaN 2028.53 7.7345 NaN 39.95 2028.53 1888.98 514.48 17.56 1762.28 109.14 1.8097 7.9233 20160719 210257 201.877225 19.5279 27.9139 514.00 NaN NaN 2028.43 7.7396 NaN 39.95 2028.52 1888.84 514.00 17.54 1762.08 109.22 1.8110 7.9237 20160719 210312 201.877398 19.5279 27.9117 513.56 NaN NaN 2028.33 7.7396 NaN 39.95 2028.43 1888.65 513.56 17.52 1761.85 109.28 1.8120 7.9240 20160719 210327 201.877572 19.5273 27.9093 512.69 NaN NaN 2028.22 7.7396 NaN 39.95 2028.33 1888.34 512.69 17.49 1761.43 109.41 1.8142 7.9247 20160719 210342 201.877745 19.5264 27.8995 511.82 NaN NaN 2027.76 7.7396 NaN 39.95 2028.22 1888.03 511.82 17.47 1761.04 109.53 1.8163 7.9253 20160719 210357 201.877919 19.5258 27.8973 511.41 NaN NaN 2027.66 7.7396 NaN 39.95 2027.76 1887.54 511.41 17.45 1760.54 109.54 1.8166 7.9255 20160719 210412 201.878093 19.5263 27.8980 511.00 NaN NaN 2027.69 7.7396 NaN 39.95 2027.66 1887.34 511.00 17.44 1760.30 109.60 1.8176 7.9258 20160719 210427 201.878266 19.5259 27.8980 510.56 NaN NaN 2027.69 7.7396 NaN 39.95 2027.69 1887.24 510.56 17.42 1760.13 109.68 1.8189 7.9262 20160719 210442 201.878440 19.5259 27.9005 510.84 NaN NaN 2027.81 7.7396 NaN 39.95 2027.81 1887.42 510.84 17.43 1760.34 109.64 1.8182 7.9260 20160719 210457 201.878613 19.5239 27.9021 510.38 NaN NaN 2027.88 7.7396 NaN 39.95 2027.88 1887.37 510.38 17.42 1760.23 109.72 1.8195 7.9263 20160719 210512 201.878787 19.5232 27.8928 509.98 NaN NaN 2027.45 7.7396 NaN 39.95 2027.76 1887.18 509.98 17.41 1760.01 109.76 1.8204 7.9266 20160719 210527 201.878961 19.5232 27.8865 509.96 NaN NaN 2027.15 7.7396 NaN 39.95 2027.45 1886.92 509.96 17.41 1759.79 109.73 1.8199 7.9266 20160719 210542 201.879134 19.5239 27.8829 509.92 NaN NaN 2026.99 7.7447 NaN 39.95 2027.15 1886.66 509.92 17.40 1759.56 109.70 1.8195 7.9266 20160719 210557 201.879308 19.5249 27.8821 509.72 NaN NaN 2026.95 7.7447 NaN 39.95 2026.99 1886.46 509.72 17.40 1759.35 109.72 1.8198 7.9267 20160719 210612 201.879482 19.5249 27.8821 509.67 NaN NaN 2026.95 7.7447 NaN 39.95 2026.95 1886.39 509.67 17.39 1759.26 109.73 1.8201 7.9267 20160719 210627 201.879655 19.5279 27.8869 509.15 NaN NaN 2027.17 7.7447 NaN 39.95 2027.15 1886.42 509.15 17.38 1759.20 109.85 1.8219 7.9272 20160719 210642 201.879829 19.5279 27.8869 508.89 NaN NaN 2027.17 7.7447 NaN 39.95 2027.17 1886.35 508.89 17.37 1759.08 109.90 1.8227 7.9274 20160719 210657 201.880002 19.5273 27.8946 509.16 NaN NaN 2027.53 7.7447 NaN 39.95 2027.39 1886.60 509.16 17.38 1759.35 109.88 1.8223 7.9272 20160719 210712 201.880176 19.5259 27.9016 509.18 NaN NaN 2027.86 7.7472 NaN 39.95 2027.53 1886.73 509.18 17.38 1759.46 109.89 1.8224 7.9272 20160719 210727 201.880350 19.5238 27.9095 508.60 NaN NaN 2028.23 7.7447 NaN 39.95 2027.86 1886.84 508.60 17.36 1759.46 110.02 1.8244 7.9277 20160719 210742 201.880523 19.5211 27.9095 508.31 NaN NaN 2028.23 7.7447 NaN 39.95 2028.23 1887.07 508.31 17.35 1759.61 110.11 1.8257 7.9279 20160719 210757 201.880697 19.5181 27.9176 508.11 NaN NaN 2028.61 7.7447 NaN 39.95 2028.61 1887.35 508.11 17.34 1759.84 110.17 1.8266 7.9281 20160719 210812 201.880870 19.5164 27.9212 507.54 NaN NaN 2028.77 7.7498 NaN 39.95 2028.74 1887.33 507.54 17.32 1759.73 110.27 1.8282 7.9286 20160719 210827 201.881044 19.5164 27.9212 507.53 NaN NaN 2028.77 7.7498 NaN 39.95 2028.77 1887.36 507.53 17.32 1759.76 110.27 1.8283 7.9286 20160719 210842 201.881218 19.5166 27.9156 507.61 NaN NaN 2028.51 7.7498 NaN 39.95 2028.69 1887.32 507.61 17.33 1759.74 110.25 1.8280 7.9285 20160719 210857 201.881391 19.5166 27.9156 507.28 NaN NaN 2028.51 7.7498 NaN 39.95 2028.51 1887.06 507.28 17.31 1759.46 110.29 1.8287 7.9287 20160719 210912 201.881565 19.5172 27.9162 506.71 NaN NaN 2028.54 7.7498 NaN 39.95 2028.54 1886.94 506.71 17.30 1759.27 110.38 1.8301 7.9292 20160719 210927 201.881738 19.5159 27.9169 506.38 NaN NaN 2028.57 7.7498 NaN 39.95 2028.57 1887.04 506.38 17.29 1759.37 110.38 1.8310 7.9296 20160719 210942 201.881912 19.5159 27.8712 505.81 NaN NaN 2026.44 7.7498 NaN 39.95 2026.44 1885.63 505.81 17.27 1758.25 110.10 1.8317 7.9304 20160719 210957 201.882086 19.6801 27.6080 505.46 NaN NaN 2014.15 7.7498 NaN 39.95 2014.80 1874.67 505.46 17.20 1748.04 109.43 1.8217 7.9286 20160719 211012 201.882259 19.7142 27.6622 506.61 NaN NaN 2016.68 7.7498 NaN 39.95 2014.80 1874.67 505.46 17.20 1748.04 109.43 1.8217 7.9286 20160719 211027 201.882433 19.7108 27.6831 508.56 NaN NaN 2017.66 7.7498 NaN 39.95 2016.68 1876.27 506.61 17.22 1749.42 109.63 1.8240 7.9279 20160719 211042 201.882607 19.6992 27.7111 508.56 NaN NaN 2018.96 7.7498 NaN 39.95 2016.68 1876.74 508.56 17.29 1750.14 109.32 1.8184 7.9263 20160719 211057 201.882780 19.6802 27.7612 511.35 NaN NaN 2021.30 7.7498 NaN 39.95 2018.96 1879.48 511.35 17.38 1753.02 109.08 1.8138 7.9246 20160719 211112 201.882954 19.6474 27.8114 513.32 NaN NaN 2023.65 7.7498 NaN 39.95 2021.30 1882.00 513.32 17.45 1755.56 108.98 1.8111 7.9234 20160719 211127 201.883127 19.6201 27.8114 515.87 NaN NaN 2023.65 7.7498 NaN 39.95 2023.65 1884.76 515.87 17.55 1758.47 108.73 1.8056 7.9217 20160719 211142 201.883301 19.6201 27.8278 516.77 NaN NaN 2024.42 7.7498 NaN 39.95 2024.42 1885.79 516.77 17.60 1759.62 108.58 1.8027 7.9212 20160719 211157 201.883475 19.6320 27.7567 517.63 NaN NaN 2021.09 7.7549 NaN 39.95 2022.78 1884.71 517.63 17.63 1758.85 108.23 1.7976 7.9203 20160719 211212 201.883648 19.6611 27.7319 518.76 NaN NaN 2019.93 7.7549 NaN 39.95 2021.09 1883.52 518.76 17.66 1757.95 107.91 1.7933 7.9193 20160719 211227 201.883822 19.6863 27.7292 519.15 NaN NaN 2019.81 7.7549 NaN 39.95 2019.93 1882.51 519.15 17.66 1757.03 107.82 1.7923 7.9189 20160719 211242 201.883995 19.6998 27.7409 519.02 NaN NaN 2020.36 7.7498 NaN 39.95 2019.81 1882.25 519.02 17.65 1756.69 107.91 1.7940 7.9190 20160719 211257 201.884169 19.6998 27.7409 518.51 NaN NaN 2020.36 7.7498 NaN 39.95 2020.36 1882.49 518.51 17.62 1756.76 108.11 1.7970 7.9194 20160719 211312 201.884343 19.6986 27.7751 518.13 NaN NaN 2021.95 7.7549 NaN 39.95 2021.95 1883.63 518.13 17.61 1757.66 108.37 1.8000 7.9198 20160719 211327 201.884516 19.6188 27.8879 517.57 NaN NaN 2027.22 7.7549 NaN 39.95 2025.69 1886.77 517.57 17.60 1760.40 108.77 1.8050 7.9207 20160719 211342 201.884690 19.6188 27.8879 516.97 NaN NaN 2027.22 7.7549 NaN 39.95 2027.22 1888.18 516.97 17.60 1761.72 108.86 1.8062 7.9214 20160719 211357 201.884863 19.6077 27.8667 516.96 NaN NaN 2026.23 7.7549 NaN 39.95 2026.23 1887.41 516.96 17.61 1761.09 108.72 1.8043 7.9213 20160719 211412 201.885037 19.6213 27.8258 516.44 NaN NaN 2024.32 7.7549 NaN 39.95 2024.87 1886.11 516.44 17.59 1759.85 108.67 1.8041 7.9215 20160719 211427 201.885211 19.6286 27.8258 515.76 NaN NaN 2024.32 7.7549 NaN 39.95 2024.32 1885.38 515.76 17.56 1759.06 108.77 1.8059 7.9219 20160719 211442 201.885384 19.6258 27.8345 515.82 NaN NaN 2024.73 7.7549 NaN 39.95 2024.37 1885.42 515.82 17.56 1759.09 108.77 1.8060 7.9219 20160719 211457 201.885558 19.6258 27.8345 517.05 NaN NaN 2024.73 7.7549 NaN 39.95 2024.73 1886.06 517.05 17.60 1759.85 108.60 1.8028 7.9210 20160719 211512 201.885732 19.6075 27.8418 517.56 NaN NaN 2025.07 7.7549 NaN 39.95 2025.07 1886.53 517.56 17.63 1760.39 108.52 1.8014 7.9207 20160719 211527 201.885905 19.5962 27.8672 517.39 NaN NaN 2026.26 7.7549 NaN 39.95 2025.53 1886.90 517.39 17.62 1760.70 108.58 1.8020 7.9208 20160719 211542 201.886079 19.5799 27.8820 517.01 NaN NaN 2026.94 7.7600 NaN 39.95 2026.26 1887.46 517.01 17.62 1761.16 108.68 1.8031 7.9212 20160719 211557 201.886252 19.5699 27.8788 517.13 NaN NaN 2026.79 7.7600 NaN 39.95 2026.94 1888.15 517.13 17.63 1761.85 108.68 1.8030 7.9212 20160719 211612 201.886426 19.5672 27.8792 517.08 NaN NaN 2026.82 7.7600 NaN 39.95 2026.79 1888.05 517.08 17.63 1761.77 108.65 1.8025 7.9212 20160719 211627 201.886600 19.5635 27.8867 516.92 NaN NaN 2027.17 7.7600 NaN 39.95 2026.82 1888.02 516.92 17.62 1761.73 108.68 1.8028 7.9213 20160719 211642 201.886773 19.5635 27.8867 516.81 NaN NaN 2027.17 7.7600 NaN 39.95 2027.17 1888.30 516.81 17.62 1761.96 108.72 1.8033 7.9214 20160719 211657 201.886947 19.5549 27.9008 516.96 NaN NaN 2027.82 7.7600 NaN 39.95 2027.82 1888.93 516.96 17.63 1762.56 108.74 1.8033 7.9214 20160719 211712 201.887120 19.5431 27.9127 516.71 NaN NaN 2028.38 7.7600 NaN 39.95 2028.38 1889.38 516.71 17.63 1762.96 108.80 1.8040 7.9216 20160719 211727 201.887294 19.5214 27.9190 516.97 NaN NaN 2028.67 7.7600 NaN 39.95 2028.67 1889.77 516.97 17.64 1763.39 108.74 1.8029 7.9215 20160719 211742 201.887468 19.5164 27.9153 517.66 NaN NaN 2028.50 7.7600 NaN 39.95 2028.67 1890.00 517.66 17.67 1763.72 108.61 1.8007 7.9210 20160719 211757 201.887641 19.5164 27.9153 518.04 NaN NaN 2028.50 7.7600 NaN 39.95 2028.50 1889.98 518.04 17.68 1763.78 108.51 1.7993 7.9207 20160719 211812 201.887815 19.5164 27.9046 518.72 NaN NaN 2028.00 7.7600 NaN 39.95 2028.19 1889.89 518.72 17.71 1763.82 108.37 1.7970 7.9201 20160719 211827 201.887989 19.5164 27.9046 519.03 NaN NaN 2028.00 7.7600 NaN 39.95 2028.00 1889.83 519.03 17.72 1763.81 108.30 1.7959 7.9199 20160719 211842 201.888162 19.5185 27.8970 519.47 NaN NaN 2027.64 7.7600 NaN 39.95 2027.79 1889.76 519.47 17.73 1763.82 108.21 1.7945 7.9195 20160719 211857 201.888336 19.5225 27.8912 520.16 NaN NaN 2027.37 7.7625 NaN 39.95 2027.64 1889.82 520.16 17.75 1763.98 108.09 1.7926 7.9190 20160719 211912 201.888509 19.5225 27.8912 520.14 NaN NaN 2027.37 7.7625 NaN 39.95 2027.37 1889.58 520.14 17.75 1763.76 108.06 1.7924 7.9190 20160719 211927 201.888683 19.5282 27.8867 520.38 NaN NaN 2027.16 7.7651 NaN 39.95 2026.97 1889.27 520.38 17.76 1763.52 108.00 1.7914 7.9188 20160719 211942 201.888857 19.5248 27.8867 520.26 NaN NaN 2027.16 7.7651 NaN 39.95 2027.16 1889.39 520.26 17.76 1763.60 108.04 1.7919 7.9189 20160719 211957 201.889030 19.5248 27.8901 520.36 NaN NaN 2027.32 7.7651 NaN 39.95 2027.32 1889.60 520.36 17.76 1763.81 108.02 1.7918 7.9188 20160719 212012 201.889204 19.5335 27.8734 520.04 NaN NaN 2026.54 7.7651 NaN 39.95 2026.86 1889.10 520.04 17.75 1763.30 108.05 1.7923 7.9190 20160719 212027 201.889377 19.5335 27.8734 519.84 NaN NaN 2026.54 7.7651 NaN 39.95 2026.54 1888.74 519.84 17.74 1762.94 108.07 1.7929 7.9191 20160719 212042 201.889551 19.5538 27.8451 519.44 NaN NaN 2025.22 7.7625 NaN 39.95 2025.97 1888.13 519.44 17.72 1762.32 108.10 1.7939 7.9194 20160719 212057 201.889725 19.5695 27.8451 519.43 NaN NaN 2025.22 7.7625 NaN 39.95 2025.22 1887.42 519.43 17.71 1761.65 108.07 1.7937 7.9193 20160719 212112 201.889898 19.5695 27.8329 519.08 NaN NaN 2024.65 7.7625 NaN 39.95 2024.65 1886.80 519.08 17.69 1761.00 108.10 1.7946 7.9195 20160719 212127 201.890072 19.5937 27.8124 519.28 NaN NaN 2023.69 7.7651 NaN 39.95 2024.15 1886.38 519.28 17.70 1760.64 108.05 1.7940 7.9193 20160719 212142 201.890245 19.5937 27.8124 518.80 NaN NaN 2023.69 7.7651 NaN 39.95 2023.69 1885.80 518.80 17.67 1760.02 108.11 1.7951 7.9196 20160719 212157 201.890419 19.6067 27.8121 518.49 NaN NaN 2023.68 7.7651 NaN 39.95 2023.68 1885.69 518.49 17.66 1759.85 108.18 1.7962 7.9198 20160719 212212 201.890593 19.6073 27.8154 518.14 NaN NaN 2023.83 7.7651 NaN 39.95 2023.74 1885.63 518.14 17.65 1759.74 108.24 1.7973 7.9201 20160719 212227 201.890766 19.6069 27.8218 517.93 NaN NaN 2024.14 7.7651 NaN 39.95 2023.83 1885.64 517.93 17.64 1759.71 108.29 1.7980 7.9202 20160719 212242 201.890940 19.6048 27.8353 517.54 NaN NaN 2024.76 7.7651 NaN 39.95 2024.14 1885.77 517.54 17.63 1759.75 108.40 1.7994 7.9205 20160719 212257 201.891114 19.6048 27.8353 517.24 NaN NaN 2024.76 7.7651 NaN 39.95 2024.14 1885.77 517.54 17.63 1759.75 108.40 1.7994 7.9205 20160719 212312 201.891287 19.5780 27.8777 517.24 NaN NaN 2026.75 7.7651 NaN 39.95 2024.76 1886.23 517.24 17.62 1760.11 108.49 1.8005 7.9208 20160719 212327 201.891461 19.5571 27.9015 517.00 NaN NaN 2027.85 7.7651 NaN 39.95 2026.75 1887.94 517.00 17.62 1761.63 108.69 1.8030 7.9212 20160719 212342 201.891634 19.5389 27.9150 516.89 NaN NaN 2028.48 7.7651 NaN 39.95 2027.85 1888.93 516.89 17.63 1762.54 108.76 1.8038 7.9215 20160719 212357 201.891808 19.5389 27.9150 516.52 NaN NaN 2028.48 7.7651 NaN 39.95 2028.48 1889.43 516.52 17.62 1762.97 108.84 1.8047 7.9218 20160719 212412 201.891982 19.5228 27.9147 516.05 NaN NaN 2028.47 7.7651 NaN 39.95 2028.46 1889.35 516.05 17.61 1762.86 108.87 1.8053 7.9222 20160719 212427 201.892155 19.5174 27.9206 515.68 NaN NaN 2028.75 7.7702 NaN 39.95 2028.47 1889.27 515.68 17.60 1762.75 108.92 1.8060 7.9224 20160719 212442 201.892329 19.5123 27.9168 514.99 NaN NaN 2028.57 7.7651 NaN 39.95 2028.75 1889.35 514.99 17.58 1762.72 109.05 1.8079 7.9230 20160719 212457 201.892502 19.5153 27.9087 514.35 NaN NaN 2028.57 7.7651 NaN 39.95 2028.57 1889.05 514.35 17.56 1762.38 109.11 1.8091 7.9234 20160719 212512 201.892676 19.5153 27.9087 513.86 NaN NaN 2028.19 7.7702 NaN 39.95 2028.19 1888.60 513.86 17.54 1761.90 109.16 1.8100 7.9238 20160719 212527 201.892850 19.5221 27.8933 512.88 NaN NaN 2027.47 7.7702 NaN 39.95 2027.47 1887.71 512.88 17.50 1760.95 109.26 1.8121 7.9244 20160719 212542 201.893023 19.5328 27.8837 512.30 NaN NaN 2027.03 7.7702 NaN 39.95 2027.03 1887.14 512.30 17.48 1760.33 109.33 1.8136 7.9248 20160719 212557 201.893197 19.5462 27.8702 511.94 NaN NaN 2026.40 7.7651 NaN 39.95 2026.40 1886.46 511.94 17.46 1759.63 109.36 1.8144 7.9250 20160719 212612 201.893370 19.5570 27.8646 511.83 NaN NaN 2026.13 7.7651 NaN 39.95 2026.13 1886.15 511.83 17.45 1759.30 109.40 1.8151 7.9250 20160719 212627