3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 94.776924 13.7289 20.5408 397.31 NaN NaN 1684.11 8.2643 NaN 39.95 1680.90 1597.25 397.31 16.79 1510.17 70.29 1.2426 7.9713 20160403 183846 94.777097 13.7285 20.5133 396.74 NaN NaN 1682.83 8.2643 NaN 39.95 1684.11 1599.94 396.74 16.76 1512.53 70.65 1.2485 7.9725 20160403 183901 94.777270 13.7285 20.5133 397.15 NaN NaN 1682.83 8.2643 NaN 39.95 1682.83 1598.95 397.15 16.78 1511.71 70.46 1.2457 7.9719 20160403 183916 94.777444 13.7249 20.4638 397.35 NaN NaN 1680.51 8.2643 NaN 39.95 1680.51 1597.07 397.35 16.80 1510.08 70.19 1.2417 7.9714 20160403 183931 94.777618 13.7218 20.3205 397.61 NaN NaN 1673.82 8.2668 NaN 39.95 1678.96 1595.82 397.61 16.81 1509.01 69.99 1.2388 7.9709 20160403 183946 94.777791 13.7218 20.3205 397.54 NaN NaN 1673.82 8.2668 NaN 39.95 1673.82 1591.51 397.54 16.82 1505.21 69.48 1.2319 7.9704 20160403 184001 94.777965 13.7096 20.0975 397.38 NaN NaN 1667.82 8.2694 NaN 39.95 1667.82 1586.35 397.38 16.83 1500.60 68.91 1.2236 7.9696 20160403 184016 94.778138 13.7037 20.0176 397.68 NaN NaN 1659.68 8.2694 NaN 39.95 1663.41 1582.74 397.68 16.86 1497.47 68.41 1.2165 7.9687 20160403 184031 94.778312 13.7056 20.0176 397.34 NaN NaN 1659.68 8.2694 NaN 39.95 1659.68 1579.45 397.34 16.85 1494.49 68.10 1.2120 7.9684 20160403 184046 94.778486 13.7056 19.9952 397.88 NaN NaN 1658.63 8.2694 NaN 39.95 1658.63 1578.66 397.88 16.87 1493.85 67.94 1.2094 7.9677 20160403 184101 94.778659 13.7177 20.0706 398.34 NaN NaN 1662.15 8.2643 NaN 39.95 1658.85 1578.94 398.34 16.89 1494.14 67.91 1.2089 7.9673 20160403 184116 94.778833 13.7177 20.0706 398.80 NaN NaN 1662.15 8.2643 NaN 39.95 1662.15 1581.78 398.80 16.90 1496.68 68.20 1.2125 7.9672 20160403 184131 94.779006 13.7264 20.1516 398.97 NaN NaN 1665.93 8.2643 NaN 39.95 1665.93 1584.94 398.97 16.89 1499.46 68.59 1.2176 7.9675 20160403 184146 94.779180 13.7262 20.2394 399.36 NaN NaN 1670.04 8.2592 NaN 39.95 1670.03 1588.63 399.36 16.90 1502.84 68.89 1.2223 7.9679 20160403 184201 94.779354 13.7230 20.2206 399.61 NaN NaN 1669.16 8.2592 NaN 39.95 1670.04 1588.72 399.61 16.92 1502.96 68.85 1.2217 7.9677 20160403 184216 94.779527 13.7230 20.2206 400.05 NaN NaN 1669.16 8.2592 NaN 39.95 1669.16 1588.10 400.05 16.94 1502.48 68.69 1.2192 7.9671 20160403 184231 94.779701 13.7142 20.2205 399.71 NaN NaN 1668.40 8.2592 NaN 39.95 1668.40 1587.37 399.71 16.93 1501.79 68.66 1.2187 7.9673 20160403 184246 94.779874 13.7142 20.2205 400.22 NaN NaN 1669.15 8.2592 NaN 39.95 1669.15 1588.14 400.22 16.95 1502.54 68.65 1.2183 7.9669 20160403 184301 94.780048 13.7201 20.2684 400.23 NaN NaN 1671.39 8.2541 NaN 39.95 1669.60 1588.49 400.23 16.95 1502.83 68.71 1.2190 7.9669 20160403 184316 94.780222 13.7296 20.2625 400.39 NaN NaN 1671.11 8.2592 NaN 39.95 1671.39 1590.04 400.39 16.95 1504.22 68.87 1.2214 7.9670 20160403 184331 94.780395 13.7385 20.2398 400.62 NaN NaN 1670.05 8.2541 NaN 39.95 1671.11 1589.87 400.62 16.95 1504.09 68.82 1.2210 7.9669 20160403 184346 94.780569 13.7385 20.2398 400.69 NaN NaN 1670.05 8.2541 NaN 39.95 1670.05 1588.86 400.69 16.95 1503.14 68.77 1.2199 7.9665 20160403 184401 94.780743 13.7612 20.3030 401.00 NaN NaN 1673.00 8.2541 NaN 39.95 1672.06 1590.59 401.00 16.95 1504.68 68.95 1.2226 7.9665 20160403 184416 94.780916 13.7612 20.3030 401.15 NaN NaN 1673.00 8.2541 NaN 39.95 1673.00 1591.52 401.15 16.95 1505.56 69.00 1.2240 7.9668 20160403 184431 94.781090 13.7644 20.2047 401.76 NaN NaN 1670.19 8.2541 NaN 39.95 1670.19 1589.26 401.76 16.99 1503.63 68.65 1.2186 7.9657 20160403 184446 94.781263 13.7643 20.1885 401.81 NaN NaN 1667.66 8.2541 NaN 39.95 1668.42 1587.76 401.81 16.99 1502.30 68.47 1.2159 7.9654 20160403 184501 94.781437 13.7746 20.2261 402.40 NaN NaN 1669.41 8.2541 NaN 39.95 1667.66 1587.09 402.40 17.01 1501.70 68.38 1.2138 7.9645 20160403 184516 94.781611 13.7881 20.2148 402.93 NaN NaN 1668.88 8.2541 NaN 39.95 1669.41 1588.78 402.93 17.03 1503.29 68.46 1.2155 7.9644 20160403 184531 94.781784 13.7949 20.2233 403.58 NaN NaN 1669.28 8.2541 NaN 39.95 1668.88 1588.40 403.58 17.05 1502.99 68.36 1.2136 7.9636 20160403 184546 94.781958 13.7949 20.2233 405.45 NaN NaN 1669.28 8.2541 NaN 39.95 1669.28 1589.17 405.45 17.12 1503.90 68.15 1.2098 7.9619 20160403 184601 94.782131 13.7975 20.2266 406.93 NaN NaN 1669.44 8.2541 NaN 39.95 1669.44 1589.66 406.93 17.19 1504.50 67.97 1.2065 7.9605 20160403 184616 94.782305 13.7993 20.2324 408.24 NaN NaN 1669.71 8.2541 NaN 39.95 1669.71 1590.14 408.24 17.24 1505.07 67.84 1.2038 7.9592 20160403 184631 94.782479 13.8075 20.2447 409.82 NaN NaN 1670.28 8.2541 NaN 39.95 1670.72 1591.41 409.82 17.30 1506.40 67.71 1.2016 7.9579 20160403 184646 94.782652 13.8075 20.2447 411.40 NaN NaN 1670.28 8.2541 NaN 39.95 1670.28 1591.48 411.40 17.37 1506.67 67.44 1.1974 7.9565 20160403 184701 94.782826 13.8113 20.2083 412.81 NaN NaN 1668.58 8.2541 NaN 39.95 1668.58 1590.35 412.81 17.43 1505.84 67.09 1.1918 7.9549 20160403 184716 94.782999 13.8101 20.1420 413.83 NaN NaN 1666.83 8.2592 NaN 39.95 1666.83 1589.07 413.83 17.48 1504.80 66.79 1.1870 7.9536 20160403 184731 94.783173 13.8091 20.1420 414.86 NaN NaN 1665.49 8.2592 NaN 39.95 1665.49 1588.18 414.86 17.53 1504.13 66.52 1.1827 7.9524 20160403 184746 94.783347 13.8073 20.0678 415.63 NaN NaN 1662.02 8.2592 NaN 39.95 1664.19 1587.26 415.63 17.56 1503.40 66.29 1.1791 7.9515 20160403 184801 94.783520 13.8041 20.0254 416.82 NaN NaN 1660.04 8.2592 NaN 39.95 1662.02 1585.73 416.82 17.62 1502.20 65.91 1.1733 7.9501 20160403 184816 94.783694 13.8041 20.0254 416.73 NaN NaN 1660.04 8.2592 NaN 39.95 1660.04 1583.99 416.73 17.62 1500.64 65.73 1.1705 7.9498 20160403 184831 94.783868 13.7968 20.0004 416.94 NaN NaN 1658.87 8.2592 NaN 39.95 1658.87 1583.04 416.94 17.64 1499.81 65.59 1.1683 7.9494 20160403 184846 94.784041 13.7861 19.9733 416.18 NaN NaN 1657.61 8.2541 NaN 39.95 1658.04 1582.16 416.18 17.61 1498.94 65.60 1.1686 7.9500 20160403 184901 94.784215 13.7824 20.0087 415.78 NaN NaN 1659.26 8.2541 NaN 39.95 1657.61 1581.59 415.78 17.59 1498.35 65.65 1.1688 7.9501 20160403 184916 94.784388 13.7780 20.0373 414.96 NaN NaN 1660.60 8.2566 NaN 39.95 1659.26 1582.85 414.96 17.56 1499.40 65.89 1.1727 7.9511 20160403 184931 94.784562 13.7780 20.0373 414.49 NaN NaN 1660.60 8.2566 NaN 39.95 1660.60 1584.14 414.49 17.54 1500.61 65.98 1.1753 7.9522 20160403 184946 94.784736 13.7671 19.9774 413.95 NaN NaN 1657.80 8.2541 NaN 39.95 1657.80 1581.57 413.95 17.53 1498.24 65.80 1.1725 7.9521 20160403 185001 94.784909 13.7662 20.0299 413.42 NaN NaN 1660.25 8.2541 NaN 39.95 1656.37 1579.92 413.42 17.50 1496.58 65.85 1.1719 7.9519 20160403 185016 94.785083 13.7662 20.0299 412.61 NaN NaN 1660.25 8.2541 NaN 39.95 1660.25 1583.30 412.61 17.46 1499.61 66.23 1.1790 7.9537 20160403 185031 94.785256 13.7639 19.9172 412.26 NaN NaN 1654.99 8.2541 NaN 39.95 1659.81 1583.12 412.26 17.46 1499.52 66.14 1.1789 7.9544 20160403 185046 94.785430 13.7639 19.9172 411.77 NaN NaN 1654.99 8.2541 NaN 39.95 1659.81 1583.12 412.26 17.46 1499.52 66.14 1.1789 7.9544 20160403 185101 94.785604 13.7529 19.8105 411.57 NaN NaN 1650.01 8.2541 NaN 39.95 1654.99 1578.85 411.77 17.45 1495.64 65.75 1.1733 7.9540 20160403 185116 94.785777 13.7529 19.8105 411.57 NaN NaN 1650.01 8.2541 NaN 39.95 1651.33 1575.55 411.57 17.45 1492.63 65.47 1.1688 7.9534 20160403 185131 94.785951 13.7827 19.8995 411.45 NaN NaN 1654.16 8.2490 NaN 39.95 1652.61 1576.43 411.45 17.43 1493.31 65.70 1.1717 7.9536 20160403 185146 94.786124 13.7981 19.9392 411.09 NaN NaN 1656.02 8.2490 NaN 39.95 1654.16 1577.65 411.09 17.40 1494.33 65.92 1.1754 7.9542 20160403 185201 94.786298 13.7981 19.9392 411.38 NaN NaN 1656.02 8.2490 NaN 39.95 1656.02 1579.25 411.38 17.40 1495.77 66.09 1.1778 7.9543 20160403 185216 94.786472 13.8185 19.8411 411.41 NaN NaN 1651.43 8.2490 NaN 39.95 1654.15 1577.63 411.41 17.40 1494.30 65.93 1.1759 7.9540 20160403 185231 94.786645 13.8185 19.8411 412.18 NaN NaN 1651.43 8.2490 NaN 39.95 1651.43 1575.53 412.18 17.44 1492.52 65.57 1.1707 7.9530 20160403 185246 94.786819 13.8228 19.7142 411.90 NaN NaN 1645.51 8.2490 NaN 39.95 1646.92 1571.54 411.90 17.43 1488.91 65.20 1.1655 7.9525 20160403 185301 94.786993 13.8228 19.7142 411.67 NaN NaN 1645.51 8.2490 NaN 39.95 1645.51 1570.26 411.67 17.42 1487.73 65.11 1.1642 7.9525 20160403 185316 94.787166 13.8272 19.6381 411.58 NaN NaN 1641.96 8.2541 NaN 39.95 1644.30 1569.22 411.58 17.42 1486.79 65.01 1.1630 7.9524 20160403 185331 94.787340 13.8272 19.6381 411.45 NaN NaN 1641.96 8.2541 NaN 39.95 1641.96 1567.20 411.45 17.42 1484.98 64.80 1.1603 7.9523 20160403 185346 94.787513 13.8275 19.5962 411.73 NaN NaN 1639.99 8.2490 NaN 39.95 1639.84 1565.41 411.73 17.44 1483.39 64.58 1.1568 7.9516 20160403 185401 94.787687 13.8275 19.5962 411.87 NaN NaN 1639.99 8.2490 NaN 39.95 1639.99 1565.49 411.87 17.44 1483.44 64.61 1.1567 7.9513 20160403 185416 94.787861 13.8346 19.6057 412.13 NaN NaN 1640.44 8.2490 NaN 39.95 1642.18 1567.53 412.13 17.45 1485.34 64.74 1.1592 7.9516 20160403 185431 94.788034 13.8346 19.6057 412.25 NaN NaN 1640.44 8.2490 NaN 39.95 1640.44 1566.01 412.25 17.45 1483.97 64.59 1.1568 7.9512 20160403 185446 94.788208 13.8369 19.6017 412.59 NaN NaN 1640.25 8.2490 NaN 39.95 1640.25 1565.88 412.59 17.46 1483.87 64.55 1.1558 7.9508 20160403 185501 94.788381 13.8372 19.6807 412.66 NaN NaN 1643.94 8.2439 NaN 39.95 1642.72 1568.01 412.66 17.46 1485.77 64.77 1.1589 7.9511 20160403 185516 94.788555 13.8371 19.6807 412.81 NaN NaN 1643.94 8.2439 NaN 39.95 1643.94 1569.14 412.81 17.47 1486.82 64.85 1.1602 7.9512 20160403 185531 94.788729 13.8375 19.6937 412.77 NaN NaN 1644.55 8.2439 NaN 39.95 1642.91 1568.23 412.77 17.47 1486.00 64.76 1.1589 7.9511 20160403 185546 94.788902 13.8375 19.6937 412.97 NaN NaN 1644.55 8.2439 NaN 39.95 1644.55 1569.58 412.97 17.47 1487.19 64.92 1.1608 7.9510 20160403 185601 94.789076 13.8420 19.7608 412.79 NaN NaN 1647.69 8.2439 NaN 39.95 1646.85 1571.58 412.79 17.46 1488.98 65.14 1.1643 7.9516 20160403 185616 94.789250 13.8445 19.7775 412.68 NaN NaN 1648.46 8.2388 NaN 39.95 1647.69 1572.26 412.68 17.45 1489.57 65.24 1.1658 7.9518 20160403 185631 94.789423 13.8474 19.7775 412.99 NaN NaN 1648.46 8.2388 NaN 39.95 1648.46 1572.97 412.99 17.46 1490.23 65.28 1.1662 7.9516 20160403 185646 94.789597 13.8474 19.7993 412.82 NaN NaN 1649.48 8.2388 NaN 39.95 1649.48 1573.79 412.82 17.45 1490.93 65.41 1.1681 7.9519 20160403 185701 94.789770 13.8529 19.8670 412.32 NaN NaN 1652.64 8.2388 NaN 39.95 1651.28 1575.16 412.32 17.42 1492.08 65.66 1.1719 7.9526 20160403 185716 94.789944 13.8562 19.9232 411.98 NaN NaN 1655.27 8.2388 NaN 39.95 1652.64 1576.23 411.98 17.40 1492.99 65.85 1.1746 7.9531 20160403 185731 94.790118 13.8562 19.9232 411.98 NaN NaN 1655.27 8.2388 NaN 39.95 1655.27 1578.48 411.98 17.39 1494.99 66.10 1.1783 7.9536 20160403 185746 94.790291 13.8660 19.9160 411.46 NaN NaN 1655.73 8.2388 NaN 39.95 1655.73 1578.80 411.46 17.37 1495.23 66.20 1.1804 7.9543 20160403 185801 94.790465 13.8660 19.9160 411.62 NaN NaN 1654.93 8.2388 NaN 39.95 1654.93 1578.19 411.62 17.38 1494.72 66.09 1.1791 7.9541 20160403 185816 94.790638 13.8711 19.8531 411.03 NaN NaN 1651.99 8.2439 NaN 39.95 1653.22 1576.58 411.03 17.36 1493.20 66.02 1.1783 7.9544 20160403 185831 94.790812 13.8711 19.8531 410.98 NaN NaN 1651.99 8.2439 NaN 39.95 1651.99 1575.47 410.98 17.35 1492.18 65.93 1.1769 7.9542 20160403 185846 94.790986 13.8720 19.8620 410.45 NaN NaN 1652.41 8.2439 NaN 39.95 1652.41 1575.64 410.45 17.33 1492.25 66.06 1.1788 7.9547 20160403 185901 94.791159 13.8709 19.8848 410.13 NaN NaN 1653.47 8.2439 NaN 39.95 1652.86 1576.00 410.13 17.32 1492.55 66.13 1.1801 7.9551 20160403 185916 94.791333 13.8679 19.9902 410.08 NaN NaN 1658.40 8.2439 NaN 39.95 1653.47 1576.31 410.08 17.31 1492.74 66.26 1.1809 7.9549 20160403 185931 94.791506 13.8660 19.9713 410.12 NaN NaN 1657.51 8.2388 NaN 39.95 1658.40 1580.75 410.12 17.31 1496.80 66.64 1.1873 7.9559 20160403 185946 94.791680 13.8654 19.9609 409.57 NaN NaN 1657.51 8.2439 NaN 39.95 1657.51 1579.89 409.57 17.29 1495.98 66.62 1.1874 7.9563 20160403 190001 94.791854 13.8654 19.9609 409.61 NaN NaN 1657.03 8.2439 NaN 39.95 1657.03 1579.48 409.61 17.29 1495.62 66.57 1.1866 7.9562 20160403 190016 94.792027 13.8655 19.8732 409.47 NaN NaN 1652.93 8.2439 NaN 39.95 1655.68 1578.42 409.47 17.29 1494.71 66.42 1.1851 7.9564 20160403 190031 94.792201 13.8655 19.8732 408.92 NaN NaN 1652.93 8.2439 NaN 39.95 1652.93 1575.78 408.92 17.27 1492.22 66.29 1.1826 7.9562 20160403 190046 94.792375 13.8607 19.8881 408.87 NaN NaN 1653.63 8.2439 NaN 39.95 1654.32 1577.02 408.87 17.27 1493.35 66.40 1.1845 7.9565 20160403 190101 94.792548 13.8618 19.8405 408.59 NaN NaN 1651.40 8.2439 NaN 39.95 1653.63 1576.45 408.59 17.26 1492.85 66.34 1.1843 7.9569 20160403 190116 94.792722 13.8618 19.8405 408.32 NaN NaN 1651.40 8.2439 NaN 39.95 1651.40 1574.32 408.32 17.25 1490.85 66.23 1.1820 7.9565 20160403 190131 94.792895 13.8607 19.8619 408.02 NaN NaN 1652.41 8.2439 NaN 39.95 1652.41 1575.15 408.02 17.23 1491.58 66.34 1.1839 7.9570 20160403 190146 94.793069 13.8593 19.8776 408.47 NaN NaN 1653.14 8.2439 NaN 39.95 1653.14 1575.84 408.47 17.25 1492.22 66.36 1.1836 7.9566 20160403 190201 94.793243 13.8498 19.9293 408.43 NaN NaN 1655.55 8.2439 NaN 39.95 1654.58 1577.10 408.43 17.25 1493.36 66.49 1.1854 7.9569 20160403 190216 94.793416 13.8440 19.8914 408.24 NaN NaN 1653.78 8.2439 NaN 39.95 1655.55 1578.07 408.24 17.25 1494.29 66.53 1.1868 7.9574 20160403 190231 94.793590 13.8440 19.8914 408.33 NaN NaN 1653.78 8.2439 NaN 39.95 1653.78 1576.55 408.33 17.26 1492.93 66.36 1.1840 7.9570 20160403 190246 94.793763 13.8404 19.8712 408.21 NaN NaN 1652.84 8.2439 NaN 39.95 1652.84 1575.71 408.21 17.25 1492.17 66.29 1.1831 7.9570 20160403 190301 94.793937 13.8433 19.8556 408.01 NaN NaN 1651.85 8.2439 NaN 39.95 1651.85 1574.74 408.01 17.24 1491.25 66.25 1.1824 7.9569 20160403 190316 94.794111 13.8490 19.7715 408.33 NaN NaN 1648.18 8.2439 NaN 39.95 1652.11 1575.26 408.33 17.26 1491.84 66.16 1.1822 7.9571 20160403 190331 94.794284 13.8566 19.7559 408.20 NaN NaN 1647.46 8.2439 NaN 39.95 1652.11 1575.26 408.33 17.26 1491.84 66.16 1.1822 7.9571 20160403 190346 94.794458 13.8603 19.8006 408.20 NaN NaN 1649.54 8.2490 NaN 39.95 1648.18 1571.66 408.20 17.25 1488.52 65.89 1.1776 7.9563 20160403 190401 94.794631 13.8603 19.8006 408.38 NaN NaN 1649.54 8.2490 NaN 39.95 1649.54 1572.81 408.38 17.26 1489.53 66.02 1.1793 7.9563 20160403 190416 94.794805 13.8711 19.7982 408.17 NaN NaN 1649.43 8.2439 NaN 39.95 1648.97 1572.25 408.17 17.24 1488.99 66.01 1.1793 7.9564 20160403 190431 94.794979 13.8762 19.8362 408.21 NaN NaN 1651.21 8.2439 NaN 39.95 1649.43 1572.59 408.21 17.24 1489.28 66.07 1.1801 7.9564 20160403 190446 94.795152 13.8819 19.8822 407.90 NaN NaN 1653.35 8.2439 NaN 39.95 1651.21 1574.05 407.90 17.22 1490.54 66.29 1.1835 7.9570 20160403 190501 94.795326 13.8819 19.8822 407.80 NaN NaN 1653.35 8.2439 NaN 39.95 1653.35 1575.80 407.80 17.21 1492.06 66.53 1.1869 7.9574 20160403 190516 94.795500 13.8841 19.9516 407.42 NaN NaN 1656.59 8.2388 NaN 39.95 1656.59 1578.48 407.42 17.19 1494.41 66.89 1.1922 7.9582 20160403 190531 94.795673 13.8829 19.9834 407.66 NaN NaN 1658.08 8.2388 NaN 39.95 1658.08 1579.82 407.66 17.19 1495.63 67.00 1.1936 7.9582 20160403 190546 94.795847 13.8828 19.9570 408.92 NaN NaN 1656.85 8.2439 NaN 39.95 1659.16 1581.06 408.92 17.25 1496.89 66.92 1.1920 7.9572 20160403 190601 94.796020 13.8828 19.8799 410.04 NaN NaN 1653.25 8.2439 NaN 39.95 1656.85 1579.41 410.04 17.30 1495.58 66.53 1.1862 7.9559 20160403 190616 94.796194 13.8765 19.9160 410.69 NaN NaN 1654.93 8.2439 NaN 39.95 1653.25 1576.42 410.69 17.33 1492.97 66.12 1.1798 7.9546 20160403 190631 94.796368 13.8641 19.9160 411.35 NaN NaN 1654.93 8.2439 NaN 39.95 1654.93 1577.96 411.35 17.36 1494.40 66.20 1.1800 7.9541 20160403 190646 94.796541 13.8562 19.9434 412.95 NaN NaN 1656.21 8.2439 NaN 39.95 1656.94 1580.19 412.95 17.43 1496.64 66.11 1.1783 7.9530 20160403 190701 94.796715 13.8527 19.9051 415.48 NaN NaN 1654.42 8.2439 NaN 39.95 1656.21 1580.19 415.48 17.55 1496.95 65.69 1.1711 7.9505 20160403 190716 94.796888 13.8527 19.9051 417.42 NaN NaN 1654.42 8.2439 NaN 39.95 1654.42 1579.13 417.42 17.63 1496.25 65.25 1.1641 7.9484 20160403 190731 94.797062 13.8381 19.8353 420.59 NaN NaN 1651.17 8.2439 NaN 39.95 1651.17 1577.08 420.59 17.78 1494.78 64.52 1.1522 7.9449 20160403 190746 94.797236 13.8331 19.7617 423.58 NaN NaN 1647.73 8.2490 NaN 39.95 1649.13 1576.00 423.58 17.91 1494.14 63.95 1.1424 7.9417 20160403 190801 94.797409 13.8331 19.7617 426.29 NaN NaN 1647.73 8.2490 NaN 39.95 1647.73 1575.37 426.29 18.03 1493.85 63.48 1.1344 7.9390 20160403 190816 94.797583 13.8295 19.7627 429.09 NaN NaN 1647.77 8.2464 NaN 39.95 1647.77 1576.05 429.09 18.15 1494.76 63.13 1.1282 7.9364 20160403 190831 94.797756 13.8353 19.7148 431.56 NaN NaN 1645.54 8.2439 NaN 39.95 1647.05 1575.93 431.56 18.26 1494.90 62.78 1.1221 7.9340 20160403 190846 94.797930 13.8437 19.7005 432.94 NaN NaN 1644.87 8.2464 NaN 39.95 1645.54 1574.91 432.94 18.31 1494.11 62.48 1.1175 7.9325 20160403 190901 94.798104 13.8510 19.7105 434.40 NaN NaN 1644.87 8.2439 NaN 39.95 1644.87 1574.57 434.40 18.37 1493.91 62.28 1.1139 7.9310 20160403 190916 94.798277 13.8510 19.7105 435.43 NaN NaN 1645.34 8.2439 NaN 39.95 1645.34 1575.15 435.43 18.41 1494.52 62.22 1.1126 7.9302 20160403 190931 94.798451 13.8610 19.7207 435.95 NaN NaN 1645.81 8.2439 NaN 39.95 1646.09 1575.92 435.95 18.43 1495.26 62.23 1.1127 7.9298 20160403 190946 94.798625 13.8660 19.7207 436.94 NaN NaN 1645.81 8.2439 NaN 39.95 1645.81 1575.94 436.94 18.47 1495.39 62.08 1.1105 7.9290 20160403 191001 94.798798 13.8660 19.6754 436.87 NaN NaN 1643.69 8.2439 NaN 39.95 1643.69 1574.02 436.87 18.47 1493.63 61.93 1.1081 7.9287 20160403 191016 94.798972 13.8705 19.7096 437.02 NaN NaN 1645.29 8.2439 NaN 39.95 1645.29 1575.23 437.02 18.46 1494.64 62.13 1.1103 7.9285 20160403 191031 94.799145 13.8872 19.7972 437.45 NaN NaN 1649.38 8.2439 NaN 39.95 1649.38 1578.96 437.45 18.47 1498.07 62.42 1.1149 7.9290 20160403 191046 94.799319 13.8909 19.7762 437.64 NaN NaN 1648.40 8.2388 NaN 39.95 1649.72 1579.35 437.64 18.48 1498.47 62.41 1.1152 7.9290 20160403 191101 94.799493 13.8933 19.7741 437.68 NaN NaN 1648.30 8.2413 NaN 39.95 1648.40 1578.16 437.68 18.48 1497.37 62.31 1.1135 7.9287 20160403 191116 94.799666 13.8964 19.7741 437.99 NaN NaN 1648.30 8.2413 NaN 39.95 1648.30 1578.10 437.99 18.49 1497.33 62.28 1.1129 7.9283 20160403 191131 94.799840 13.8998 19.8323 437.96 NaN NaN 1651.03 8.2388 NaN 39.95 1648.92 1578.54 437.96 18.48 1497.68 62.38 1.1140 7.9283 20160403 191146 94.800013 13.9013 19.8396 436.65 NaN NaN 1651.36 8.2388 NaN 39.95 1651.03 1580.14 436.65 18.42 1499.01 62.70 1.1195 7.9299 20160403 191201 94.800187 13.9013 19.8396 436.00 NaN NaN 1651.36 8.2388 NaN 39.95 1651.36 1580.32 436.00 18.40 1499.13 62.80 1.1213 7.9307 20160403 191216 94.800361 13.9014 19.9212 434.79 NaN NaN 1655.17 8.2388 NaN 39.95 1651.60 1580.09 434.79 18.34 1498.73 63.03 1.1243 7.9315 20160403 191231 94.800534 13.9014 19.9212 433.49 NaN NaN 1655.17 8.2388 NaN 39.95 1655.17 1582.90 433.49 18.27 1501.12 63.51 1.1318 7.9333 20160403 191246 94.800708 13.9041 19.9792 432.45 NaN NaN 1657.88 8.2388 NaN 39.95 1657.88 1585.10 432.45 18.23 1503.03 63.85 1.1376 7.9348 20160403 191301 94.800881 13.9038 20.0032 431.32 NaN NaN 1659.00 8.2388 NaN 39.95 1659.00 1585.78 431.32 18.18 1503.50 64.10 1.1415 7.9359 20160403 191316 94.801055 13.9036 20.0435 429.87 NaN NaN 1660.89 8.2388 NaN 39.95 1660.89 1587.11 429.87 18.11 1504.55 64.45 1.1472 7.9376 20160403 191331 94.801229 13.9073 20.0337 428.59 NaN NaN 1660.43 8.2388 NaN 39.95 1661.72 1587.64 428.59 18.06 1504.93 64.65 1.1512 7.9391 20160403 191346 94.801402 13.9068 20.0337 427.22 NaN NaN 1660.43 8.2388 NaN 39.95 1660.43 1586.26 427.22 18.00 1503.56 64.69 1.1525 7.9402 20160403 191401 94.801576 13.9052 19.9493 425.13 NaN NaN 1656.49 8.2439 NaN 39.95 1658.78 1584.44 425.13 17.92 1501.74 64.78 1.1549 7.9420 20160403 191416 94.801750 13.9043 19.8879 424.29 NaN NaN 1653.62 8.2439 NaN 39.95 1656.49 1582.34 424.29 17.89 1499.78 64.66 1.1538 7.9425 20160403 191431 94.801923 13.9028 19.8177 422.53 NaN NaN 1650.34 8.2439 NaN 39.95 1653.62 1579.52 422.53 17.83 1497.08 64.60 1.1539 7.9438 20160403 191446 94.802097 13.9016 19.7818 421.73 NaN NaN 1648.67 8.2439 NaN 39.95 1650.34 1576.44 421.73 17.80 1494.21 64.43 1.1513 7.9439 20160403 191501 94.802270 13.9002 19.8060 420.78 NaN NaN 1649.79 8.2439 NaN 39.95 1648.67 1574.65 420.78 17.76 1492.44 64.45 1.1513 7.9443 20160403 191516 94.802444 13.8981 19.8225 419.68 NaN NaN 1650.57 8.2439 NaN 39.95 1649.79 1575.39 419.68 17.71 1493.00 64.68 1.1551 7.9455 20160403 191531 94.802618 13.8964 19.8225 419.06 NaN NaN 1650.57 8.2439 NaN 39.95 1650.57 1576.10 419.06 17.69 1493.65 64.77 1.1574 7.9465 20160403 191546 94.802791 13.8964 19.7737 418.50 NaN NaN 1648.29 8.2439 NaN 39.95 1648.29 1573.91 418.50 17.67 1491.59 64.66 1.1557 7.9465 20160403 191601 94.802965 13.8976 19.7510 417.64 NaN NaN 1647.23 8.2439 NaN 39.95 1647.92 1573.42 417.64 17.63 1491.05 64.74 1.1573 7.9473 20160403 191616 94.803138 13.8976 19.7510 417.28 NaN NaN 1647.23 8.2439 NaN 39.95 1647.92 1573.42 417.64 17.63 1491.05 64.74 1.1573 7.9473 20160403 191631 94.803312 13.9041 19.7600 417.28 NaN NaN 1647.65 8.2439 NaN 39.95 1647.23 1572.67 417.28 17.61 1490.31 64.75 1.1574 7.9474 20160403 191646 94.803486 13.9041 19.7841 416.93 NaN NaN 1648.77 8.2439 NaN 39.95 1648.77 1573.85 416.93 17.59 1491.30 64.96 1.1604 7.9479 20160403 191701 94.803659 13.9092 19.8800 416.67 NaN NaN 1653.25 8.2388 NaN 39.95 1651.31 1576.02 416.67 17.58 1493.22 65.22 1.1645 7.9486 20160403 191716 94.803833 13.9105 19.8997 416.37 NaN NaN 1654.17 8.2388 NaN 39.95 1653.25 1577.59 416.37 17.56 1494.58 65.45 1.1679 7.9492 20160403 191731 94.804006 13.9114 19.8890 415.86 NaN NaN 1653.67 8.2439 NaN 39.95 1654.17 1578.28 415.86 17.53 1495.15 65.60 1.1703 7.9498 20160403 191746 94.804180 13.9112 19.8959 415.61 NaN NaN 1654.00 8.2439 NaN 39.95 1653.67 1577.80 415.61 17.52 1494.70 65.58 1.1703 7.9500 20160403 191801 94.804354 13.9105 19.9307 415.25 NaN NaN 1655.62 8.2388 NaN 39.95 1654.00 1577.94 415.25 17.51 1494.75 65.68 1.1716 7.9503 20160403 191816 94.804527 13.9105 19.9307 414.78 NaN NaN 1655.62 8.2388 NaN 39.95 1655.62 1579.27 414.78 17.49 1495.91 65.88 1.1748 7.9511 20160403 191831 94.804701 13.9101 19.9463 414.60 NaN NaN 1656.35 8.2388 NaN 39.95 1656.35 1579.85 414.60 17.48 1496.41 65.97 1.1761 7.9514 20160403 191846 94.804875 13.9085 19.9492 414.00 NaN NaN 1656.48 8.2439 NaN 39.95 1656.48 1579.83 414.00 17.45 1496.32 66.06 1.1777 7.9519 20160403 191901 94.805048 13.9085 19.9739 413.57 NaN NaN 1657.64 8.2439 NaN 39.95 1657.64 1580.72 413.57 17.43 1497.06 66.22 1.1802 7.9525 20160403 191916 94.805222 13.9064 20.0160 413.34 NaN NaN 1659.60 8.2388 NaN 39.95 1659.60 1582.31 413.34 17.42 1498.45 66.45 1.1832 7.9530 20160403 191931 94.805395 13.9039 20.0630 412.57 NaN NaN 1661.79 8.2388 NaN 39.95 1661.79 1584.06 412.57 17.38 1499.94 66.74 1.1879 7.9541 20160403 191946 94.805569 13.9039 20.0662 412.62 NaN NaN 1661.95 8.2439 NaN 39.95 1661.95 1584.21 412.62 17.39 1500.08 66.74 1.1880 7.9541 20160403 192001 94.805743 13.9029 20.0494 412.20 NaN NaN 1661.16 8.2439 NaN 39.95 1661.95 1584.12 412.20 17.37 1499.96 66.80 1.1889 7.9545 20160403 192016 94.805916 13.9028 20.0254 411.79 NaN NaN 1660.04 8.2439 NaN 39.95 1661.16 1583.36 411.79 17.35 1499.23 66.77 1.1888 7.9548 20160403 192031 94.806090 13.9027 19.9468 411.29 NaN NaN 1656.37 8.2439 NaN 39.95 1660.04 1582.37 411.29 17.34 1498.33 66.70 1.1885 7.9552 20160403 192046 94.806263 13.9032 19.8614 411.21 NaN NaN 1652.38 8.2439 NaN 39.95 1656.37 1579.19 411.21 17.34 1495.47 66.38 1.1838 7.9547 20160403 192101 94.806437 13.9038 19.8136 410.85 NaN NaN 1650.15 8.2439 NaN 39.95 1652.38 1575.70 410.85 17.33 1492.32 66.05 1.1793 7.9545 20160403 192116 94.806611 13.9048 19.8136 410.81 NaN NaN 1650.15 8.2439 NaN 39.95 1650.15 1573.80 410.81 17.34 1490.63 65.83 1.1765 7.9542 20160403 192131 94.806784 13.9055 19.6369 410.52 NaN NaN 1646.10 8.2490 NaN 39.95 1646.10 1570.29 410.52 17.33 1487.47 65.49 1.1717 7.9540 20160403 192146 94.806958 13.9042 19.5554 410.66 NaN NaN 1638.09 8.2490 NaN 39.95 1641.90 1566.70 410.66 17.35 1484.27 65.08 1.1658 7.9532 20160403 192201 94.807131 13.8990 19.5301 410.76 NaN NaN 1636.91 8.2490 NaN 39.95 1638.09 1563.45 410.76 17.36 1481.38 64.71 1.1604 7.9525 20160403 192216 94.807305 13.8955 19.5245 410.98 NaN NaN 1636.65 8.2490 NaN 39.95 1636.91 1562.49 410.98 17.37 1480.55 64.57 1.1580 7.9520 20160403 192231 94.807479 13.8955 19.5245 411.24 NaN NaN 1636.65 8.2490 NaN 39.95 1636.65 1562.15 411.24 17.38 1480.20 64.57 1.1571 7.9514 20160403 192246 94.807652 13.9027 19.5900 411.73 NaN NaN 1639.71 8.2439 NaN 39.95 1639.71 1564.98 411.73 17.39 1482.82 64.76 1.1603 7.9516 20160403 192301 94.807826 13.9072 19.5802 411.94 NaN NaN 1639.25 8.2439 NaN 39.95 1640.35 1565.64 411.94 17.40 1483.46 64.78 1.1608 7.9516 20160403 192316 94.808000 13.9122 19.5984 412.69 NaN NaN 1640.10 8.2439 NaN 39.95 1639.25 1564.76 412.69 17.43 1482.70 64.62 1.1579 7.9506 20160403 192331 94.808173 13.9174 19.5984 412.66 NaN NaN 1640.10 8.2439 NaN 39.95 1640.10 1565.59 412.66 17.43 1483.49 64.67 1.1593 7.9510 20160403 192346 94.808347 13.9220 19.6277 412.47 NaN NaN 1641.47 8.2439 NaN 39.95 1639.43 1564.83 412.47 17.42 1482.73 64.69 1.1591 7.9509 20160403 192401 94.808520 13.9261 19.6480 412.54 NaN NaN 1642.42 8.2388 NaN 39.95 1641.47 1566.59 412.54 17.41 1484.30 64.88 1.1618 7.9511 20160403 192416 94.808694 13.9273 19.6482 412.93 NaN NaN 1642.43 8.2388 NaN 39.95 1642.42 1567.48 412.93 17.43 1485.14 64.92 1.1623 7.9509 20160403 192431 94.808868 13.9297 19.6655 412.97 NaN NaN 1643.23 8.2388 NaN 39.95 1642.43 1567.54 412.97 17.43 1485.20 64.91 1.1623 7.9510 20160403 192446 94.809041 13.9322 19.7138 412.93 NaN NaN 1645.49 8.2388 NaN 39.95 1643.23 1568.10 412.93 17.42 1485.65 65.03 1.1636 7.9509 20160403 192501 94.809215 13.9322 19.7138 413.28 NaN NaN 1645.49 8.2388 NaN 39.95 1645.49 1569.97 413.28 17.42 1487.29 65.25 1.1660 7.9507 20160403 192516 94.809388 13.9337 19.8164 413.01 NaN NaN 1650.28 8.2388 NaN 39.95 1650.28 1574.14 413.01 17.41 1491.05 65.69 1.1730 7.9519 20160403 192531 94.809562 13.9335 19.9020 412.64 NaN NaN 1654.28 8.2337 NaN 39.95 1652.30 1575.75 412.64 17.39 1492.42 65.94 1.1765 7.9525 20160403 192546 94.809736 13.9342 19.8748 412.46 NaN NaN 1653.01 8.2388 NaN 39.95 1654.28 1577.57 412.46 17.38 1494.10 66.09 1.1796 7.9532 20160403 192601 94.809909 13.9361 19.8455 412.39 NaN NaN 1651.64 8.2286 NaN 39.95 1653.01 1576.48 412.39 17.38 1493.13 65.98 1.1781 7.9532 20160403 192616 94.810083 13.9389 19.8430 411.92 NaN NaN 1651.52 8.2337 NaN 39.95 1651.64 1575.12 411.92 17.36 1491.81 65.94 1.1775 7.9533 20160403 192631 94.810256 13.9389 19.8430 411.69 NaN NaN 1651.52 8.2337 NaN 39.95 1651.52 1574.96 411.69 17.35 1491.65 65.97 1.1780 7.9535 20160403 192646 94.810430 13.9423 19.8523 411.46 NaN NaN 1651.96 8.2388 NaN 39.95 1651.42 1574.78 411.46 17.34 1491.44 66.01 1.1786 7.9537 20160403 192701 94.810604 13.9423 19.8523 411.56 NaN NaN 1651.96 8.2388 NaN 39.95 1651.96 1575.21 411.56 17.34 1491.82 66.06 1.1791 7.9536 20160403 192716 94.810777 13.9432 19.8788 411.02 NaN NaN 1653.19 8.2388 NaN 39.95 1653.19 1576.21 411.02 17.31 1492.67 66.23 1.1821 7.9544 20160403 192731 94.810951 13.9445 19.8796 411.02 NaN NaN 1653.23 8.2337 NaN 39.95 1653.23 1576.32 411.02 17.32 1492.81 66.20 1.1821 7.9545 20160403 192746 94.811125 13.9444 19.7731 410.83 NaN NaN 1648.26 8.2388 NaN 39.95 1651.88 1575.25 410.83 17.32 1491.89 66.05 1.1807 7.9547 20160403 192801 94.811298 13.9444 19.7731 410.83 NaN NaN 1648.26 8.2388 NaN 39.95 1648.26 1572.06 410.83 17.32 1489.00 65.74 1.1759 7.9540 20160403 192816 94.811472 13.9494 19.7052 410.73 NaN NaN 1645.09 8.2439 NaN 39.95 1646.40 1570.41 410.73 17.32 1487.49 65.60 1.1739 7.9538 20160403 192831 94.811645 13.9498 19.7052 410.58 NaN NaN 1645.09 8.2439 NaN 39.95 1645.09 1569.20 410.58 17.31 1486.37 65.52 1.1725 7.9537 20160403 192846 94.811819 13.9523 19.6629 410.58 NaN NaN 1643.11 8.2439 NaN 39.95 1644.59 1568.82 410.58 17.31 1486.05 65.46 1.1719 7.9537 20160403 192901 94.811993 13.9603 19.6395 410.18 NaN NaN 1642.02 8.2439 NaN 39.95 1643.11 1567.42 410.18 17.29 1484.72 65.40 1.1713 7.9539 20160403 192916 94.812166 13.9603 19.6395 410.72 NaN NaN 1642.02 8.2439 NaN 39.95 1642.02 1566.58 410.72 17.31 1484.02 65.24 1.1689 7.9532 20160403 192931 94.812340 13.9670 19.6159 410.42 NaN NaN 1640.92 8.2388 NaN 39.95 1642.02 1566.58 410.72 17.31 1484.02 65.24 1.1689 7.9532 20160403 192946 94.812513 13.9698 19.6113 410.42 NaN NaN 1640.70 8.2388 NaN 39.95 1640.92 1565.51 410.42 17.30 1483.01 65.20 1.1682 7.9532 20160403 193001 94.812687 13.9698 19.5855 410.37 NaN NaN 1639.50 8.2388 NaN 39.95 1639.50 1564.27 410.37 17.30 1481.89 65.08 1.1665 7.9531 20160403 193016 94.812861 13.9759 19.5486 410.52 NaN NaN 1637.77 8.2388 NaN 39.95 1639.50 1564.30 410.52 17.31 1481.93 65.06 1.1663 7.9529 20160403 193031 94.813034 13.9793 19.5192 410.69 NaN NaN 1636.40 8.2388 NaN 39.95 1637.77 1562.84 410.67 17.31 1480.64 64.89 1.1638 7.9525 20160403 193046 94.813208 13.9793 19.5192 410.69 NaN NaN 1636.40 8.2388 NaN 39.95 1637.77 1562.91 410.69 17.32 1480.73 64.87 1.1639 7.9527 20160403 193101 94.813382 13.9852 19.5902 410.84 NaN NaN 1639.72 8.2388 NaN 39.95 1638.03 1563.06 410.84 17.32 1480.83 64.92 1.1641 7.9524 20160403 193116 94.813555 13.9852 19.5902 411.00 NaN NaN 1639.72 8.2388 NaN 39.95 1639.72 1564.52 411.00 17.32 1482.13 65.07 1.1661 7.9525 20160403 193131 94.813729 13.9913 19.6719 411.32 NaN NaN 1643.53 8.2363 NaN 39.95 1643.53 1567.83 411.32 17.32 1485.12 65.39 1.1707 7.9527 20160403 193146 94.813902 13.9928 19.7269 411.33 NaN NaN 1646.10 8.2337 NaN 39.95 1645.47 1569.51 411.33 17.32 1486.62 65.57 1.1733 7.9530 20160403 193201 94.814076 13.9928 19.7269 411.49 NaN NaN 1646.10 8.2337 NaN 39.95 1646.10 1570.05 411.49 17.32 1487.11 65.62 1.1738 7.9529 20160403 193216 94.814250 13.9919 19.7981 411.37 NaN NaN 1649.43 8.2337 NaN 39.95 1649.43 1572.87 411.37 17.31 1489.61 65.95 1.1785 7.9535 20160403 193231 94.814423 13.9911 19.8422 411.26 NaN NaN 1651.48 8.2337 NaN 39.95 1651.48 1574.62 411.26 17.30 1491.17 66.15 1.1815 7.9540 20160403 193246 94.814597 13.9911 19.8607 411.01 NaN NaN 1652.35 8.2337 NaN 39.95 1652.35 1575.32 411.01 17.29 1491.77 66.26 1.1833 7.9544 20160403 193301 94.814770 13.9977 19.7628 410.89 NaN NaN 1647.78 8.2337 NaN 39.95 1650.81 1573.98 410.89 17.29 1490.56 66.13 1.1816 7.9543 20160403 193316 94.814944 14.0019 19.6844 410.43 NaN NaN 1644.11 8.2363 NaN 39.95 1647.78 1571.30 410.43 17.27 1488.12 65.91 1.1789 7.9543 20160403 193331 94.815118 14.0019 19.6844 410.42 NaN NaN 1644.11 8.2363 NaN 39.95 1644.11 1568.12 410.42 17.28 1485.26 65.58 1.1742 7.9538 20160403 193346 94.815291 14.0023 19.6595 409.73 NaN NaN 1642.95 8.2388 NaN 39.95 1642.95 1566.96 409.73 17.25 1484.14 65.57 1.1742 7.9542 20160403 193401 94.815465 13.9977 19.6879 409.94 NaN NaN 1644.28 8.2388 NaN 39.95 1644.28 1568.14 409.94 17.26 1485.22 65.66 1.1752 7.9542 20160403 193416 94.815638 13.9940 19.7013 409.28 NaN NaN 1644.91 8.2388 NaN 39.95 1644.91 1568.56 409.28 17.23 1485.55 65.79 1.1775 7.9550 20160403 193431 94.815812 13.9949 19.6984 409.58 NaN NaN 1644.77 8.2388 NaN 39.95 1644.71 1568.44 409.58 17.24 1485.46 65.74 1.1765 7.9546 20160403 193446 94.815986 14.0005 19.6850 409.79 NaN NaN 1644.14 8.2388 NaN 39.95 1644.77 1568.56 409.79 17.25 1485.59 65.71 1.1762 7.9545 20160403 193501 94.816159 14.0061 19.6564 409.74 NaN NaN 1642.81 8.2388 NaN 39.95 1644.14 1568.00 409.74 17.25 1485.08 65.67 1.1758 7.9544 20160403 193516 94.816333 14.0061 19.6564 409.97 NaN NaN 1642.81 8.2388 NaN 39.95 1642.81 1566.91 409.97 17.26 1484.13 65.52 1.1738 7.9541 20160403 193531 94.816507 14.0203 19.6028 409.88 NaN NaN 1640.30 8.2388 NaN 39.95 1640.63 1564.97 409.88 17.25 1482.37 65.35 1.1714 7.9538 20160403 193546 94.816680 14.0247 19.6202 409.86 NaN NaN 1641.12 8.2388 NaN 39.95 1640.30 1564.61 409.86 17.25 1481.99 65.36 1.1714 7.9537 20160403 193601 94.816854 14.0247 19.6202 409.90 NaN NaN 1641.12 8.2388 NaN 39.95 1641.12 1565.31 409.90 17.25 1482.62 65.44 1.1726 7.9538 20160403 193616 94.817027 14.0301 19.6946 409.93 NaN NaN 1644.59 8.2388 NaN 39.95 1642.87 1566.78 409.93 17.24 1483.93 65.62 1.1750 7.9540 20160403 193631 94.817201 14.0314 19.7146 410.15 NaN NaN 1645.53 8.2337 NaN 39.95 1644.59 1568.31 410.15 17.25 1485.31 65.75 1.1769 7.9540 20160403 193646 94.817375 14.0318 19.7154 410.00 NaN NaN 1645.56 8.2388 NaN 39.95 1645.53 1569.09 410.00 17.24 1486.00 65.85 1.1785 7.9544 20160403 193701 94.817548 14.0329 19.7083 410.16 NaN NaN 1645.23 8.2388 NaN 39.95 1645.56 1569.19 410.16 17.25 1486.12 65.82 1.1782 7.9543 20160403 193716 94.817722 14.0329 19.7083 410.27 NaN NaN 1645.23 8.2388 NaN 39.95 1645.23 1568.84 410.27 17.25 1485.77 65.82 1.1776 7.9540 20160403 193731 94.817895 14.0349 19.8158 410.30 NaN NaN 1650.25 8.2388 NaN 39.95 1648.12 1571.29 410.30 17.24 1487.95 66.09 1.1814 7.9543 20160403 193746 94.818069 14.0367 19.8158 410.10 NaN NaN 1650.25 8.2388 NaN 39.95 1650.25 1573.10 410.10 17.23 1489.56 66.31 1.1848 7.9549 20160403 193801 94.818243 14.0378 19.8697 410.15 NaN NaN 1652.77 8.2337 NaN 39.95 1651.52 1574.18 410.15 17.23 1490.52 66.43 1.1865 7.9550 20160403 193816 94.818416 14.0389 19.8890 410.07 NaN NaN 1653.67 8.2388 NaN 39.95 1652.77 1575.23 410.07 17.22 1491.44 66.56 1.1884 7.9553 20160403 193831 94.818590 14.0400 19.8758 409.78 NaN NaN 1653.05 8.2388 NaN 39.95 1653.67 1575.99 409.78 17.21 1492.11 66.67 1.1904 7.9558 20160403 193846 94.818763 14.0423 19.8758 409.40 NaN NaN 1653.05 8.2388 NaN 39.95 1653.05 1575.38 409.40 17.19 1491.53 66.66 1.1906 7.9561 20160403 193901 94.818937 14.0418 19.8626 408.79 NaN NaN 1652.44 8.2388 NaN 39.95 1652.44 1574.62 408.79 17.17 1490.74 66.72 1.1912 7.9565 20160403 193916 94.819111 14.0419 19.8402 408.34 NaN NaN 1651.39 8.2388 NaN 39.95 1653.49 1575.56 408.34 17.15 1491.58 66.83 1.1937 7.9573 20160403 193931 94.819284 14.0419 19.8402 407.98 NaN NaN 1651.39 8.2388 NaN 39.95 1651.39 1573.71 407.98 17.14 1489.90 66.67 1.1918 7.9574 20160403 193946 94.819458 14.0448 19.7916 407.97 NaN NaN 1649.12 8.2388 NaN 39.95 1649.12 1571.71 407.97 17.14 1488.09 66.47 1.1888 7.9570 20160403 194001 94.819632 14.0473 19.7390 407.65 NaN NaN 1646.67 8.2388 NaN 39.95 1647.97 1570.63 407.65 17.13 1487.09 66.42 1.1881 7.9571 20160403 194016 94.819805 14.0502 19.7003 407.49 NaN NaN 1644.86 8.2439 NaN 39.95 1646.67 1569.53 407.49 17.13 1486.10 66.30 1.1869 7.9572 20160403 194031 94.819979 14.0503 19.6979 407.33 NaN NaN 1644.75 8.2439 NaN 39.95 1644.86 1567.85 407.33 17.12 1484.55 66.18 1.1849 7.9569 20160403 194046 94.820152 14.0486 19.7122 407.32 NaN NaN 1645.41 8.2439 NaN 39.95 1644.75 1567.73 407.32 17.12 1484.43 66.18 1.1847 7.9569 20160403 194101 94.820326 14.0508 19.7474 407.50 NaN NaN 1647.06 8.2388 NaN 39.95 1645.41 1568.28 407.50 17.12 1484.91 66.25 1.1852 7.9567 20160403 194116 94.820500 14.0560 19.7326 407.54 NaN NaN 1646.37 8.2439 NaN 39.95 1647.06 1569.76 407.54 17.12 1486.26 66.38 1.1876 7.9570 20160403 194131 94.820673 14.0610 19.7326 407.64 NaN NaN 1646.37 8.2439 NaN 39.95 1646.37 1569.28 407.64 17.13 1485.88 66.27 1.1866 7.9570 20160403 194146 94.820847 14.0610 19.6823 407.74 NaN NaN 1644.02 8.2439 NaN 39.95 1644.02 1567.27 407.74 17.13 1484.08 66.05 1.1834 7.9566 20160403 194201 94.821020 14.0637 19.6486 407.58 NaN NaN 1642.44 8.2439 NaN 39.95 1642.44 1565.80 407.58 17.13 1482.72 65.96 1.1817 7.9563 20160403 194216 94.821194 14.0639 19.6456 407.75 NaN NaN 1642.30 8.2439 NaN 39.95 1642.30 1565.72 407.75 17.13 1482.66 65.92 1.1811 7.9561 20160403 194231 94.821368 14.0669 19.6400 407.85 NaN NaN 1642.04 8.2388 NaN 39.95 1642.26 1565.71 407.85 17.14 1482.66 65.91 1.1810 7.9561 20160403 194246 94.821541 14.0669 19.6400 408.21 NaN NaN 1642.04 8.2388 NaN 39.95 1642.04 1565.53 408.21 17.15 1482.51 65.86 1.1799 7.9556 20160403 194301 94.821715 14.0682 19.6592 408.50 NaN NaN 1642.94 8.2388 NaN 39.95 1642.94 1566.39 408.50 17.16 1483.33 65.90 1.1802 7.9554 20160403 194316 94.821888 14.0605 19.6731 408.12 NaN NaN 1643.59 8.2388 NaN 39.95 1643.59 1566.75 408.12 17.14 1483.56 66.04 1.1818 7.9557 20160403 194331 94.822062 14.0605 19.7325 408.25 NaN NaN 1646.36 8.2388 NaN 39.95 1646.36 1569.30 408.25 17.15 1485.92 66.24 1.1853 7.9562 20160403 194346 94.822236 14.0621 19.7319 408.38 NaN NaN 1646.33 8.2388 NaN 39.95 1646.33 1569.26 408.38 17.15 1485.87 66.24 1.1852 7.9561 20160403 194401 94.822409 14.0678 19.8034 408.31 NaN NaN 1649.67 8.2388 NaN 39.95 1646.85 1569.54 408.31 17.14 1486.05 66.35 1.1861 7.9560 20160403 194416 94.822583 14.0663 19.8438 408.66 NaN NaN 1651.56 8.2363 NaN 39.95 1649.67 1572.09 408.66 17.15 1488.39 66.55 1.1890 7.9561 20160403 194431 94.822757 14.0699 19.8043 408.46 NaN NaN 1649.72 8.2388 NaN 39.95 1649.67 1572.09 408.66 17.15 1488.39 66.55 1.1890 7.9561 20160403 194446 94.822930 14.0699 19.8043 408.46 NaN NaN 1649.72 8.2388 NaN 39.95 1649.72 1572.18 408.46 17.15 1488.48 66.55 1.1897 7.9565 20160403 194501 94.823104 14.0709 19.9137 408.16 NaN NaN 1654.82 8.2337 NaN 39.95 1650.29 1572.54 408.16 17.13 1488.74 66.67 1.1914 7.9568 20160403 194516 94.823277 14.0712 19.9522 408.32 NaN NaN 1656.62 8.2337 NaN 39.95 1654.82 1576.49 408.32 17.13 1492.30 67.06 1.1970 7.9574 20160403 194531 94.823451 14.0695 19.9915 407.74 NaN NaN 1658.46 8.2363 NaN 39.95 1656.62 1577.87 407.74 17.10 1493.45 67.32 1.2009 7.9582 20160403 194546 94.823625 14.0678 20.0063 407.80 NaN NaN 1659.15 8.2388 NaN 39.95 1658.46 1579.47 407.80 17.10 1494.90 67.48 1.2031 7.9584 20160403 194601 94.823798 14.0678 20.0063 407.22 NaN NaN 1659.15 8.2388 NaN 39.95 1659.15 1579.91 407.22 17.07 1495.22 67.62 1.2054 7.9591 20160403 194616 94.823972 14.0679 19.9886 407.50 NaN NaN 1658.32 8.2388 NaN 39.95 1659.35 1580.18 407.50 17.09 1495.50 67.59 1.2049 7.9589 20160403 194631 94.824145 14.0679 19.9886 406.58 NaN NaN 1658.32 8.2388 NaN 39.95 1658.32 1579.09 406.58 17.05 1494.42 67.62 1.2058 7.9596 20160403 194646 94.824319 14.0719 19.9577 406.05 NaN NaN 1656.88 8.2388 NaN 39.95 1656.88 1577.73 406.05 17.03 1493.14 67.56 1.2052 7.9599 20160403 194701 94.824493 14.0719 19.9389 405.96 NaN NaN 1656.00 8.2439 NaN 39.95 1656.00 1576.96 405.96 17.03 1492.44 67.49 1.2044 7.9599 20160403 194716 94.824666 14.0771 19.8484 405.88 NaN NaN 1651.77 8.2439 NaN 39.95 1654.18 1575.41 405.88 17.03 1491.06 67.32 1.2023 7.9598 20160403 194731 94.824840 14.0771 19.8484 405.37 NaN NaN 1651.77 8.2439 NaN 39.95 1651.77 1573.21 405.37 17.01 1489.03 67.17 1.2003 7.9599 20160403 194746 94.825013 14.0791 19.8216 404.88 NaN NaN 1650.52 8.2439 NaN 39.95 1650.13 1571.67 404.88 16.99 1487.58 67.09 1.1993 7.9601 20160403 194801 94.825187 14.0794 19.8501 404.95 NaN NaN 1651.86 8.2439 NaN 39.95 1650.52 1571.96 404.95 16.99 1487.83 67.14 1.1998 7.9600 20160403 194816 94.825361 14.0800 19.8501 405.10 NaN NaN 1651.86 8.2439 NaN 39.95 1651.86 1573.16 405.10 16.99 1488.92 67.24 1.2012 7.9601 20160403 194831 94.825534 14.0863 19.8929 405.00 NaN NaN 1653.85 8.2439 NaN 39.95 1652.82 1573.94 405.00 16.99 1489.59 67.36 1.2029 7.9603 20160403 194846 94.825708 14.0945 19.8901 404.96 NaN NaN 1653.72 8.2439 NaN 39.95 1653.85 1574.81 404.96 16.98 1490.36 67.47 1.2048 7.9606 20160403 194901 94.825882 14.0945 19.8901 405.06 NaN NaN 1653.72 8.2439 NaN 39.95 1653.72 1574.71 405.06 16.98 1490.27 67.46 1.2048 7.9605 20160403 194916 94.826055 14.0999 19.8654 404.94 NaN NaN 1652.57 8.2439 NaN 39.95 1652.57 1573.69 404.94 16.98 1489.34 67.37 1.2036 7.9604 20160403 194931 94.826229 14.0999 19.8393 404.95 NaN NaN 1651.35 8.2439 NaN 39.95 1651.35 1572.69 404.95 16.98 1488.47 67.24 1.2019 7.9603 20160403 194946 94.826402 14.0995 19.7966 404.89 NaN NaN 1649.36 8.2439 NaN 39.95 1649.36 1570.97 404.89 16.98 1486.94 67.05 1.1993 7.9601 20160403 195001 94.826576 14.1035 19.7461 404.86 NaN NaN 1647.00 8.2439 NaN 39.95 1647.46 1569.32 404.86 16.98 1485.44 66.89 1.1969 7.9598 20160403 195016 94.826750 14.1089 19.7461 405.26 NaN NaN 1647.00 8.2439 NaN 39.95 1647.00 1568.98 405.26 17.00 1485.17 66.81 1.1956 7.9593 20160403 195031 94.826923 14.1116 19.7043 405.43 NaN NaN 1645.04 8.2439 NaN 39.95 1646.47 1568.59 405.43 17.01 1484.86 66.73 1.1946 7.9591 20160403 195046 94.827097 14.1116 19.7043 405.72 NaN NaN 1645.04 8.2439 NaN 39.95 1645.04 1567.42 405.72 17.02 1483.83 66.57 1.1921 7.9586 20160403 195101 94.827270 14.1165 19.6818 405.78 NaN NaN 1643.99 8.2439 NaN 39.95 1644.22 1566.71 405.78 17.02 1483.20 66.49 1.1910 7.9584 20160403 195116 94.827444 14.1167 19.6818 406.32 NaN NaN 1643.99 8.2439 NaN 39.95 1643.99 1566.60 406.32 17.04 1483.14 66.42 1.1894 7.9578 20160403 195131 94.827618 14.1211 19.6979 406.48 NaN NaN 1644.75 8.2439 NaN 39.95 1644.84 1567.38 406.48 17.05 1483.87 66.47 1.1903 7.9578 20160403 195146 94.827791 14.1237 19.6979 406.56 NaN NaN 1644.75 8.2439 NaN 39.95 1644.75 1567.26 406.56 17.05 1483.74 66.47 1.1902 7.9577 20160403 195201 94.827965 14.1262 19.7170 407.06 NaN NaN 1645.64 8.2439 NaN 39.95 1645.64 1568.09 407.06 17.06 1484.52 66.51 1.1903 7.9573 20160403 195216 94.828138 14.1288 19.7488 407.53 NaN NaN 1647.12 8.2388 NaN 39.95 1647.10 1569.51 407.53 17.08 1485.86 66.57 1.1913 7.9571 20160403 195231 94.828312 14.1301 19.7488 407.23 NaN NaN 1647.12 8.2388 NaN 39.95 1647.12 1569.44 407.23 17.07 1485.75 66.62 1.1921 7.9574 20160403 195246 94.828486 14.1322 19.7764 407.49 NaN NaN 1648.41 8.2388 NaN 39.95 1647.76 1570.05 407.49 17.08 1486.32 66.65 1.1925 7.9573 20160403 195301 94.828659 14.1315 19.8669 407.38 NaN NaN 1652.64 8.2388 NaN 39.95 1648.41 1570.44 407.38 17.06 1486.60 66.77 1.1937 7.9573 20160403 195316 94.828833 14.1334 19.9214 408.04 NaN NaN 1655.18 8.2388 NaN 39.95 1652.64 1574.22 408.04 17.08 1490.06 67.08 1.1978 7.9573 20160403 195331 94.829007 14.1379 19.9306 407.53 NaN NaN 1655.61 8.2388 NaN 39.95 1655.18 1576.35 407.53 17.06 1491.92 67.37 1.2027 7.9583 20160403 195346 94.829180 14.1379 19.9306 407.41 NaN NaN 1655.61 8.2388 NaN 39.95 1655.61 1576.69 407.41 17.05 1492.21 67.43 1.2037 7.9585 20160403 195401 94.829354 14.1450 19.9293 407.57 NaN NaN 1655.55 8.2388 NaN 39.95 1655.55 1576.67 407.57 17.06 1492.19 67.42 1.2035 7.9584 20160403 195416 94.829527 14.1463 19.9718 407.41 NaN NaN 1657.54 8.2388 NaN 39.95 1655.52 1576.49 407.41 17.05 1491.97 67.48 1.2040 7.9583 20160403 195431 94.829701 14.1479 19.9718 406.92 NaN NaN 1657.54 8.2388 NaN 39.95 1657.54 1578.05 406.92 17.02 1493.28 67.75 1.2080 7.9591 20160403 195446 94.829875 14.1508 20.0275 406.66 NaN NaN 1660.14 8.2388 NaN 39.95 1660.14 1580.30 406.66 17.00 1495.28 68.01 1.2123 7.9599 20160403 195501 94.830048 14.1550 20.0166 406.50 NaN NaN 1659.63 8.2388 NaN 39.95 1660.60 1580.71 406.50 17.00 1495.65 68.06 1.2135 7.9602 20160403 195516 94.830222 14.1597 20.0076 406.15 NaN NaN 1659.21 8.2439 NaN 39.95 1659.63 1579.76 406.15 16.98 1494.75 68.03 1.2133 7.9604 20160403 195531 94.830395 14.1605 20.0042 405.90 NaN NaN 1659.05 8.2439 NaN 39.95 1659.21 1579.32 405.90 16.97 1494.31 68.04 1.2134 7.9605 20160403 195546 94.830569 14.1605 20.0042 405.61 NaN NaN 1659.05 8.2439 NaN 39.95 1659.05 1579.16 405.61 16.96 1494.15 68.05 1.2138 7.9609 20160403 195601 94.830743 14.1599 19.9867 405.16 NaN NaN 1658.23 8.2413 NaN 39.95 1658.23 1578.35 405.16 16.94 1493.37 68.03 1.2138 7.9612 20160403 195616 94.830916 14.1624 19.9500 404.56 NaN NaN 1656.52 8.2439 NaN 39.95 1657.51 1577.61 404.56 16.92 1492.64 68.04 1.2144 7.9617 20160403 195631 94.831090 14.1624 19.9500 404.62 NaN NaN 1656.52 8.2439 NaN 39.95 1656.52 1576.74 404.62 16.92 1491.87 67.95 1.2131 7.9615 20160403 195646 94.831263 14.1697 19.9354 404.53 NaN NaN 1655.84 8.2439 NaN 39.95 1655.85 1576.10 404.53 16.92 1491.26 67.93 1.2126 7.9614 20160403 195701 94.831437 14.1707 19.9631 404.55 NaN NaN 1657.13 8.2439 NaN 39.95 1655.84 1576.01 404.55 16.91 1491.15 67.95 1.2126 7.9612 20160403 195716 94.831611 14.1707 19.9631 404.44 NaN NaN 1657.13 8.2439 NaN 39.95 1657.13 1577.11 404.44 16.91 1492.12 68.08 1.2146 7.9616 20160403 195731 94.831784 14.1662 20.0057 403.81 NaN NaN 1659.12 8.2439 NaN 39.95 1658.18 1577.87 403.81 16.88 1492.72 68.26 1.2174 7.9623 20160403 195746 94.831958 14.1662 20.0057 403.93 NaN NaN 1659.12 8.2439 NaN 39.95 1659.12 1578.84 403.93 16.89 1493.66 68.29 1.2185 7.9626 20160403 195801 94.832132 14.1727 19.8946 404.04 NaN NaN 1653.93 8.2439 NaN 39.95 1657.61 1577.69 404.04 16.90 1492.70 68.09 1.2164 7.9625 20160403 195816 94.832305 14.1768 19.8172 403.64 NaN NaN 1650.32 8.2439 NaN 39.95 1653.93 1574.45 403.64 16.89 1489.76 67.80 1.2125 7.9624 20160403 195831 94.832479 14.1761 19.8172 403.79 NaN NaN 1650.32 8.2439 NaN 39.95 1650.32 1571.36 403.79 16.90 1487.01 67.45 1.2072 7.9616 20160403 195846 94.832652 14.1761 19.7578 403.72 NaN NaN 1647.54 8.2464 NaN 39.95 1647.54 1568.86 403.72 16.90 1484.74 67.23 1.2033 7.9610 20160403 195901 94.832826 14.1700 19.7372 403.92 NaN NaN 1646.58 8.2439 NaN 39.95 1647.06 1568.50 403.92 16.91 1484.44 67.15 1.2021 7.9608 20160403 195916 94.833000 14.1700 19.7372 404.21 NaN NaN 1646.58 8.2439 NaN 39.95 1646.58 1568.14 404.21 16.92 1484.15 67.07 1.2007 7.9604 20160403 195931 94.833173 14.1688 19.7067 404.56 NaN NaN 1645.16 8.2439 NaN 39.95 1646.62 1568.34 404.56 16.94 1484.41 67.00 1.1999 7.9602 20160403 195946 94.833347 14.1688 19.7067 404.95 NaN NaN 1645.16 8.2439 NaN 39.95 1646.62 1568.34 404.56 16.94 1484.41 67.00 1.1999 7.9602 20160403 200001 94.833520 14.1735 19.6363 405.30 NaN NaN 1641.87 8.2439 NaN 39.95 1645.16 1567.18 404.95 16.96 1483.42 66.81 1.1970 7.9596 20160403 200016 94.833694 14.1735 19.6363 405.30 NaN NaN 1641.87 8.2439 NaN 39.95 1643.64 1565.98 405.30 16.97 1482.39 66.61 1.1943 7.9591 20160403 200031 94.833868 14.1743 19.5894 405.80 NaN NaN 1639.68 8.2439 NaN 39.95 1639.68 1562.61 405.80 17.00 1479.40 66.21 1.1878 7.9578 20160403 200046 94.834041 14.1719 19.6172 406.25 NaN NaN 1640.98 8.2439 NaN 39.95 1641.18 1563.97 406.25 17.01 1480.66 66.30 1.1887 7.9576 20160403 200101 94.834215 14.1730 19.6436 406.27 NaN NaN 1642.21 8.2439 NaN 39.95 1640.98 1563.83 406.27 17.02 1480.56 66.26 1.1883 7.9575 20160403 200116 94.834389 14.1730 19.6436 406.61 NaN NaN 1642.21 8.2439 NaN 39.95 1642.21 1564.92 406.61 17.03 1481.55 66.35 1.1892 7.9573 20160403 200131 94.834562 14.1717 19.6968 406.76 NaN NaN 1644.70 8.2413 NaN 39.95 1644.70 1567.07 406.76 17.03 1483.47 66.57 1.1922 7.9575 20160403 200146 94.834736 14.1690 19.7593 407.41 NaN NaN 1647.61 8.2388 NaN 39.95 1647.61 1569.72 407.41 17.05 1485.91 66.76 1.1944 7.9573 20160403 200201 94.834909 14.1690 19.8142 407.45 NaN NaN 1650.18 8.2388 NaN 39.95 1650.18 1571.92 407.45 17.05 1487.88 66.99 1.1977 7.9577 20160403 200216 94.835083 14.1704 19.8379 407.77 NaN NaN 1651.28 8.2388 NaN 39.95 1651.28 1572.98 407.77 17.06 1488.88 67.04 1.1986 7.9576 20160403 200231 94.835257 14.1794 19.8310 407.37 NaN NaN 1650.96 8.2388 NaN 39.95 1650.96 1572.55 407.37 17.04 1488.42 67.09 1.1993 7.9579 20160403 200246 94.835430 14.1808 19.8694 407.39 NaN NaN 1652.76 8.2388 NaN 39.95 1652.76 1574.10 407.39 17.04 1489.81 67.26 1.2019 7.9582 20160403 200301 94.835604 14.1808 19.8494 407.35 NaN NaN 1651.82 8.2388 NaN 39.95 1651.82 1573.35 407.35 17.04 1489.15 67.16 1.2008 7.9582 20160403 200316 94.835777 14.1812 19.8047 407.37 NaN NaN 1649.73 8.2388 NaN 39.95 1649.73 1571.54 407.37 17.04 1487.53 66.97 1.1980 7.9578 20160403 200331 94.835951 14.1844 19.7948 406.78 NaN NaN 1649.27 8.2388 NaN 39.95 1649.27 1570.97 406.78 17.01 1486.93 67.02 1.1989 7.9583 20160403 200346 94.836125 14.1872 19.7889 406.40 NaN NaN 1648.99 8.2388 NaN 39.95 1648.99 1570.63 406.40 17.00 1486.58 67.05 1.1996 7.9586 20160403 200401 94.836298 14.1921 19.8243 406.49 NaN NaN 1650.65 8.2388 NaN 39.95 1648.98 1570.61 406.49 17.00 1486.55 67.06 1.1995 7.9585 20160403 200416 94.836472 14.1983 19.8794 406.46 NaN NaN 1653.22 8.2388 NaN 39.95 1650.65 1571.96 406.46 16.99 1487.72 67.25 1.2021 7.9587 20160403 200431 94.836645 14.1983 19.8794 406.74 NaN NaN 1653.22 8.2388 NaN 39.95 1653.22 1574.23 406.74 16.99 1489.77 67.46 1.2053 7.9589 20160403 200446 94.836819 14.2083 19.8905 406.47 NaN NaN 1653.74 8.2388 NaN 39.95 1653.74 1574.57 406.47 16.98 1490.03 67.57 1.2071 7.9592 20160403 200501 94.836993 14.2191 19.9704 406.66 NaN NaN 1657.47 8.2337 NaN 39.95 1656.06 1576.55 406.66 16.98 1491.78 67.79 1.2101 7.9593 20160403 200516 94.837166 14.2270 19.9704 406.45 NaN NaN 1657.47 8.2337 NaN 39.95 1657.47 1577.72 406.45 16.96 1492.80 67.96 1.2129 7.9598 20160403 200531 94.837340 14.2325 19.9715 406.24 NaN NaN 1657.52 8.2363 NaN 39.95 1657.45 1577.64 406.24 16.95 1492.69 68.00 1.2137 7.9601 20160403 200546 94.837514 14.2325 19.9715 406.15 NaN NaN 1657.52 8.2363 NaN 39.95 1657.52 1577.59 406.15 16.94 1492.60 68.05 1.2143 7.9601 20160403 200601 94.837687 14.2482 20.0549 405.99 NaN NaN 1659.61 8.2363 NaN 39.95 1659.61 1579.27 405.99 16.93 1494.04 68.31 1.2180 7.9605 20160403 200616 94.837861 14.2564 20.0490 405.71 NaN NaN 1661.14 8.2388 NaN 39.95 1661.42 1580.78 405.71 16.91 1495.35 68.52 1.2217 7.9611 20160403 200631 94.838034 14.2584 20.0434 405.76 NaN NaN 1660.88 8.2388 NaN 39.95 1661.14 1580.58 405.76 16.91 1495.18 68.49 1.2213 7.9611 20160403 200646 94.838208 14.2579 20.0607 405.40 NaN NaN 1661.69 8.2388 NaN 39.95 1660.88 1580.21 405.40 16.89 1494.79 68.53 1.2219 7.9613 20160403 200701 94.838382 14.2612 20.0607 405.07 NaN NaN 1661.69 8.2388 NaN 39.95 1661.69 1580.83 405.07 16.88 1495.30 68.65 1.2239 7.9618 20160403 200716 94.838555 14.2657 20.0828 404.83 NaN NaN 1662.72 8.2388 NaN 39.95 1661.89 1580.90 404.83 16.86 1495.31 68.73 1.2250 7.9620 20160403 200731 94.838729 14.2696 20.0844 404.59 NaN NaN 1662.80 8.2388 NaN 39.95 1662.72 1581.57 404.59 16.85 1495.88 68.84 1.2269 7.9624 20160403 200746 94.838902 14.2723 20.0876 404.54 NaN NaN 1662.94 8.2388 NaN 39.95 1662.80 1581.60 404.54 16.85 1495.89 68.87 1.2274 7.9625 20160403 200801 94.839076 14.2723 20.0876 404.13 NaN NaN 1662.94 8.2388 NaN 39.95 1662.94 1581.65 404.13 16.83 1495.89 68.93 1.2287 7.9630 20160403 200816 94.839250 14.2775 20.0627 403.94 NaN NaN 1661.78 8.2439 NaN 39.95 1662.32 1581.07 403.94 16.82 1495.35 68.90 1.2284 7.9631 20160403 200831 94.839423 14.2775 20.0627 404.16 NaN NaN 1661.78 8.2439 NaN 39.95 1661.78 1580.65 404.16 16.83 1494.99 68.83 1.2272 7.9628 20160403 200846 94.839597 14.2773 20.0489 403.52 NaN NaN 1661.14 8.2439 NaN 39.95 1661.50 1580.27 403.52 16.81 1494.58 68.88 1.2284 7.9634 20160403 200901 94.839770 14.2773 20.0489 402.98 NaN NaN 1661.14 8.2439 NaN 39.95 1661.14 1579.79 402.98 16.78 1494.07 68.94 1.2292 7.9638 20160403 200916 94.839944 14.2826 20.0819 402.88 NaN NaN 1662.68 8.2439 NaN 39.95 1661.60 1580.13 402.88 16.78 1494.34 69.01 1.2303 7.9639 20160403 200931 94.840118 14.2915 20.1212 403.08 NaN NaN 1664.51 8.2439 NaN 39.95 1662.68 1581.00 403.08 16.77 1495.09 69.13 1.2317 7.9638 20160403 200946 94.840291 14.2973 20.1440 403.00 NaN NaN 1665.58 8.2439 NaN 39.95 1664.51 1582.55 403.00 16.77 1496.45 69.33 1.2348 7.9642 20160403 201001 94.840465 14.2973 20.1440 403.20 NaN NaN 1665.58 8.2439 NaN 39.95 1665.58 1583.50 403.20 16.77 1497.32 69.41 1.2361 7.9642 20160403 201016 94.840639 14.3089 20.1563 402.41 NaN NaN 1666.16 8.2439 NaN 39.95 1666.02 1583.68 402.41 16.73 1497.38 69.58 1.2390 7.9651 20160403 201031 94.840812 14.3105 20.1563 402.32 NaN NaN 1666.16 8.2439 NaN 39.95 1666.16 1583.75 402.32 16.73 1497.41 69.61 1.2395 7.9652 20160403 201046 94.840986 14.3105 20.1673 402.16 NaN NaN 1666.67 8.2439 NaN 39.95 1666.67 1584.19 402.16 16.72 1497.79 69.68 1.2408 7.9655 20160403 201101 94.841159 14.3133 20.1607 401.79 NaN NaN 1666.36 8.2439 NaN 39.95 1666.36 1583.81 401.79 16.70 1497.40 69.71 1.2413 7.9658 20160403 201116 94.841333 14.3049 20.2078 401.80 NaN NaN 1668.56 8.2490 NaN 39.95 1666.43 1583.78 401.80 16.70 1497.34 69.73 1.2409 7.9656 20160403 201131 94.841507 14.2920 20.2666 401.85 NaN NaN 1671.31 8.2439 NaN 39.95 1668.56 1585.61 401.85 16.71 1498.98 69.92 1.2431 7.9657 20160403 201146 94.841680 14.2899 20.2837 401.22 NaN NaN 1672.10 8.2439 NaN 39.95 1671.31 1587.91 401.22 16.68 1501.00 70.23 1.2484 7.9669 20160403 201201 94.841854 14.2910 20.2837 401.03 NaN NaN 1672.10 8.2439 NaN 39.95 1672.10 1588.54 401.03 16.67 1501.53 70.34 1.2501 7.9673 20160403 201216 94.842027 14.2925 20.3086 400.86 NaN NaN 1673.27 8.2439 NaN 39.95 1672.82 1589.11 400.86 16.66 1502.02 70.43 1.2516 7.9675 20160403 201231 94.842201 14.2925 20.3086 400.40 NaN NaN 1673.27 8.2439 NaN 39.95 1672.82 1589.11 400.86 16.66 1502.02 70.43 1.2516 7.9675 20160403 201246 94.842375 14.2934 20.3092 400.40 NaN NaN 1673.29 8.2439 NaN 39.95 1673.27 1589.40 400.40 16.64 1502.22 70.54 1.2534 7.9681 20160403 201301 94.842548 14.2996 20.2796 400.11 NaN NaN 1671.91 8.2490 NaN 39.95 1672.63 1588.78 400.11 16.63 1501.63 70.53 1.2535 7.9683 20160403 201316 94.842722 14.3010 20.2766 399.78 NaN NaN 1671.77 8.2490 NaN 39.95 1671.91 1588.09 399.78 16.62 1500.97 70.50 1.2534 7.9685 20160403 201331 94.842895 14.3010 20.2766 399.51 NaN NaN 1671.77 8.2490 NaN 39.95 1671.77 1587.89 399.51 16.61 1500.75 70.54 1.2540 7.9688 20160403 201346 94.843069 14.2991 20.3012 399.30 NaN NaN 1672.92 8.2490 NaN 39.95 1672.10 1588.11 399.30 16.60 1500.92 70.60 1.2550 7.9690 20160403 201401 94.843243 14.2965 20.3149 398.77 NaN NaN 1673.56 8.2490 NaN 39.95 1672.92 1588.69 398.77 16.57 1501.36 70.75 1.2574 7.9697 20160403 201416 94.843416 14.2965 20.3149 398.80 NaN NaN 1673.56 8.2490 NaN 39.95 1673.56 1589.25 398.80 16.57 1501.87 70.80 1.2580 7.9697 20160403 201431 94.843590 14.2910 20.3341 398.71 NaN NaN 1674.46 8.2490 NaN 39.95 1674.46 1590.00 398.71 16.57 1502.54 70.89 1.2592 7.9699 20160403 201446 94.843764 14.2790 20.3666 398.34 NaN NaN 1675.98 8.2490 NaN 39.95 1675.83 1591.11 398.34 16.56 1503.49 71.06 1.2616 7.9705 20160403 201501 94.843937 14.2803 20.3666 398.59 NaN NaN 1675.98 8.2490 NaN 39.95 1675.98 1591.32 398.59 16.57 1503.72 71.03 1.2611 7.9703 20160403 201516 94.844111 14.2748 20.3635 398.28 NaN NaN 1675.83 8.2541 NaN 39.95 1675.83 1591.10 398.28 16.56 1503.49 71.06 1.2617 7.9705 20160403 201531 94.844284 14.2675 20.3931 398.36 NaN NaN 1677.21 8.2490 NaN 39.95 1676.26 1591.50 398.36 16.56 1503.86 71.08 1.2618 7.9705 20160403 201546 94.844458 14.2580 20.4160 397.96 NaN NaN 1677.21 8.2490 NaN 39.95 1677.21 1592.25 397.96 16.55 1504.48 71.21 1.2638 7.9710 20160403 201601 94.844632 14.2580 20.4003 397.81 NaN NaN 1677.55 8.2541 NaN 39.95 1678.28 1593.16 397.81 16.54 1505.30 71.32 1.2652 7.9713 20160403 201616 94.844805 14.2648 20.3823 397.66 NaN NaN 1676.71 8.2541 NaN 39.95 1677.55 1592.51 397.66 16.54 1504.71 71.26 1.2647 7.9714 20160403 201631 94.844979 14.2648 20.3823 397.73 NaN NaN 1676.71 8.2541 NaN 39.95 1676.71 1591.79 397.73 16.54 1504.06 71.19 1.2637 7.9712 20160403 201646 94.845152 14.2742 20.3512 397.71 NaN NaN 1675.26 8.2541 NaN 39.95 1675.97 1591.16 397.71 16.54 1503.49 71.12 1.2629 7.9712 20160403 201701 94.845326 14.2742 20.3512 397.32 NaN NaN 1675.26 8.2541 NaN 39.95 1675.26 1590.44 397.32 16.52 1502.80 71.12 1.2632 7.9715 20160403 201716 94.845500 14.2899 20.2701 397.11 NaN NaN 1671.47 8.2541 NaN 39.95 1673.79 1589.13 397.11 16.51 1501.59 71.02 1.2621 7.9715 20160403 201731 94.845673 14.3034 20.2130 397.05 NaN NaN 1671.47 8.2541 NaN 39.95 1671.47 1587.12 397.05 16.51 1499.79 70.82 1.2596 7.9713 20160403 201746 94.845847 14.3034 20.2130 397.15 NaN NaN 1668.80 8.2592 NaN 39.95 1668.80 1584.84 397.15 16.51 1497.75 70.58 1.2563 7.9708 20160403 201801 94.846020 14.3180 20.1525 397.70 NaN NaN 1665.98 8.2592 NaN 39.95 1665.98 1582.49 397.70 16.53 1495.70 70.26 1.2516 7.9698 20160403 201816 94.846194 14.3254 20.1399 397.19 NaN NaN 1665.39 8.2592 NaN 39.95 1665.39 1581.82 397.19 16.51 1495.01 70.30 1.2523 7.9702 20160403 201831 94.846368 14.3072 20.2124 397.58 NaN NaN 1668.77 8.2541 NaN 39.95 1666.31 1582.63 397.58 16.53 1495.77 70.34 1.2519 7.9698 20160403 201846 94.846541 14.3047 20.2049 397.74 NaN NaN 1668.42 8.2541 NaN 39.95 1668.77 1584.92 397.74 16.54 1497.89 70.50 1.2545 7.9701 20160403 201901 94.846715 14.3047 20.2049 397.81 NaN NaN 1668.42 8.2541 NaN 39.95 1668.42 1584.60 397.81 16.54 1497.60 70.46 1.2538 7.9699 20160403 201916 94.846889 14.3027 20.2120 397.89 NaN NaN 1668.76 8.2541 NaN 39.95 1668.76 1584.94 397.89 16.54 1497.93 70.47 1.2540 7.9700 20160403 201931 94.847062 14.3024 20.2013 398.46 NaN NaN 1668.26 8.2541 NaN 39.95 1668.26 1584.69 398.46 16.57 1497.79 70.33 1.2521 7.9694 20160403 201946 94.847236 14.3254 20.1277 398.27 NaN NaN 1664.82 8.2541 NaN 39.95 1666.58 1583.20 398.27 16.56 1496.42 70.22 1.2509 7.9694 20160403 202001 94.847409 14.3279 20.1582 398.31 NaN NaN 1666.24 8.2541 NaN 39.95 1664.82 1581.57 398.31 16.55 1494.92 70.10 1.2488 7.9690 20160403 202016 94.847583 14.3279 20.1582 398.49 NaN NaN 1666.24 8.2541 NaN 39.95 1666.24 1582.86 398.49 16.56 1496.10 70.20 1.2502 7.9690 20160403 202031 94.847757 14.3355 20.1130 398.86 NaN NaN 1664.13 8.2541 NaN 39.95 1666.08 1582.85 398.86 16.58 1496.15 70.12 1.2492 7.9687 20160403 202046 94.847930 14.3443 20.1122 399.05 NaN NaN 1664.10 8.2541 NaN 39.95 1664.13 1581.16 399.05 16.58 1494.63 69.95 1.2467 7.9682 20160403 202101 94.848104 14.3340 20.1863 399.60 NaN NaN 1667.56 8.2541 NaN 39.95 1664.10 1581.17 399.60 16.60 1494.67 69.89 1.2451 7.9675 20160403 202116 94.848277 14.3340 20.1863 399.62 NaN NaN 1667.56 8.2541 NaN 39.95 1667.56 1584.04 399.62 16.60 1497.20 70.23 1.2486 7.9677 20160403 202131 94.848451 14.2948 20.2859 400.04 NaN NaN 1672.21 8.2541 NaN 39.95 1672.89 1588.99 400.04 16.63 1501.81 70.56 1.2539 7.9684 20160403 202146 94.848625 14.2936 20.3080 399.84 NaN NaN 1673.24 8.2541 NaN 39.95 1672.21 1588.37 399.84 16.62 1501.23 70.52 1.2535 7.9685 20160403 202201 94.848798 14.2841 20.3332 400.25 NaN NaN 1674.42 8.2490 NaN 39.95 1673.24 1589.34 400.25 16.64 1502.15 70.55 1.2534 7.9682 20160403 202216 94.848972 14.2841 20.3332 399.96 NaN NaN 1674.42 8.2490 NaN 39.95 1674.42 1590.19 399.96 16.63 1502.85 70.72 1.2551 7.9684 20160403 202231 94.849145 14.2674 20.3324 399.65 NaN NaN 1674.38 8.2541 NaN 39.95 1677.45 1593.02 399.65 16.62 1505.47 70.94 1.2597 7.9696 20160403 202246 94.849319 14.2674 20.3324 399.44 NaN NaN 1674.38 8.2541 NaN 39.95 1674.38 1590.33 399.44 16.61 1503.03 70.69 1.2569 7.9695 20160403 202301 94.849493 14.2871 20.2533 399.21 NaN NaN 1670.68 8.2541 NaN 39.95 1670.68 1587.00 399.21 16.60 1499.97 70.44 1.2533 7.9691 20160403 202316 94.849666 14.3055 20.2131 398.97 NaN NaN 1668.81 8.2541 NaN 39.95 1668.81 1585.15 398.97 16.58 1498.21 70.36 1.2516 7.9688 20160403 202331 94.849840 14.3053 20.2452 399.15 NaN NaN 1670.31 8.2541 NaN 39.95 1670.02 1586.28 399.15 16.59 1499.26 70.43 1.2527 7.9689 20160403 202346 94.850014 14.3165 20.1717 398.99 NaN NaN 1666.88 8.2541 NaN 39.95 1670.31 1586.66 398.99 16.59 1499.64 70.43 1.2539 7.9694 20160403 202401 94.850187 14.3277 20.1541 399.01 NaN NaN 1666.05 8.2541 NaN 39.95 1666.88 1583.56 399.01 16.58 1496.80 70.17 1.2497 7.9687 20160403 202416 94.850361 14.3277 20.1541 399.09 NaN NaN 1666.05 8.2541 NaN 39.95 1666.05 1582.92 399.09 16.58 1496.25 70.08 1.2490 7.9686 20160403 202431 94.850534 14.3513 20.1034 399.32 NaN NaN 1663.68 8.2541 NaN 39.95 1663.68 1580.82 399.32 16.59 1494.35 69.88 1.2458 7.9679 20160403 202446 94.850708 14.3513 20.1099 399.38 NaN NaN 1663.98 8.2541 NaN 39.95 1663.98 1580.97 399.38 16.59 1494.45 69.94 1.2457 7.9677 20160403 202501 94.850882 14.3285 20.1622 399.36 NaN NaN 1666.43 8.2541 NaN 39.95 1666.43 1583.08 399.36 16.59 1496.34 70.15 1.2484 7.9680 20160403 202516 94.851055 14.3415 20.2111 399.72 NaN NaN 1668.72 8.2541 NaN 39.95 1668.72 1585.47 399.72 16.61 1498.66 70.21 1.2512 7.9686 20160403 202531 94.851229 14.3500 20.1154 400.00 NaN NaN 1664.24 8.2541 NaN 39.95 1664.12 1581.33 400.00 16.62 1494.88 69.84 1.2446 7.9673 20160403 202546 94.851402 14.3410 20.1763 400.24 NaN NaN 1664.24 8.2541 NaN 39.95 1664.24 1581.36 400.24 16.62 1494.89 69.85 1.2437 7.9668 20160403 202601 94.851576 14.3307 20.1763 400.35 NaN NaN 1667.09 8.2541 NaN 39.95 1667.09 1583.94 400.35 16.63 1497.26 70.05 1.2469 7.9672 20160403 202616 94.851750 14.3388 20.1318 400.02 NaN NaN 1665.01 8.2541 NaN 39.95 1668.23 1585.06 400.02 16.62 1498.30 70.14 1.2497 7.9681 20160403 202631 94.851923 14.3487 20.1260 400.45 NaN NaN 1664.74 8.2515 NaN 39.95 1665.01 1582.22 400.45 16.63 1495.74 69.85 1.2446 7.9670 20160403 202646 94.852097 14.3478 20.1411 400.35 NaN NaN 1665.45 8.2541 NaN 39.95 1665.01 1582.22 400.45 16.63 1495.74 69.85 1.2446 7.9670 20160403 202701 94.852270 14.3564 20.0934 400.35 NaN NaN 1663.21 8.2541 NaN 39.95 1665.45 1582.56 400.35 16.63 1496.02 69.91 1.2454 7.9671 20160403 202716 94.852444 14.3608 20.1048 400.05 NaN NaN 1663.75 8.2541 NaN 39.95 1663.21 1580.56 400.05 16.62 1494.19 69.75 1.2435 7.9671 20160403 202731 94.852618 14.3500 20.1826 400.13 NaN NaN 1667.38 8.2490 NaN 39.95 1663.75 1580.99 400.13 16.62 1494.57 69.81 1.2443 7.9671 20160403 202746 94.852791 14.3405 20.2255 400.34 NaN NaN 1669.39 8.2490 NaN 39.95 1667.38 1584.19 400.34 16.62 1497.46 70.10 1.2481 7.9674 20160403 202801 94.852965 14.3405 20.2255 400.18 NaN NaN 1669.39 8.2490 NaN 39.95 1669.39 1585.85 400.18 16.62 1498.92 70.31 1.2508 7.9678 20160403 202816 94.853139 14.3278 20.2511 400.32 NaN NaN 1670.58 8.2490 NaN 39.95 1670.21 1586.66 400.32 16.63 1499.70 70.34 1.2512 7.9678 20160403 202831 94.853312 14.3278 20.2511 400.34 NaN NaN 1670.58 8.2490 NaN 39.95 1670.58 1586.94 400.34 16.63 1499.93 70.38 1.2515 7.9677 20160403 202846 94.853486 14.3382 20.1634 400.45 NaN NaN 1666.48 8.2541 NaN 39.95 1671.25 1587.69 400.45 16.64 1500.69 70.37 1.2519 7.9680 20160403 202901 94.853659 14.3507 20.1634 400.37 NaN NaN 1666.48 8.2541 NaN 39.95 1666.48 1583.48 400.37 16.63 1496.87 69.99 1.2465 7.9673 20160403 202916 94.853833 14.3519 20.1559 400.10 NaN NaN 1666.14 8.2541 NaN 39.95 1665.30 1582.35 400.10 16.62 1495.79 69.94 1.2461 7.9673 20160403 202931 94.854007 14.3356 20.1559 399.88 NaN NaN 1666.14 8.2541 NaN 39.95 1666.14 1582.99 399.88 16.61 1496.32 70.06 1.2477 7.9676 20160403 202946 94.854180 14.3356 20.2532 400.00 NaN NaN 1670.68 8.2490 NaN 39.95 1670.68 1586.92 400.00 16.61 1499.86 70.45 1.2528 7.9681 20160403 203001 94.854354 14.3218 20.2602 399.80 NaN NaN 1671.01 8.2490 NaN 39.95 1671.01 1587.28 399.80 16.61 1500.21 70.46 1.2533 7.9685 20160403 203016 94.854527 14.3294 20.1975 399.63 NaN NaN 1668.08 8.2490 NaN 39.95 1669.43 1585.89 399.63 16.60 1498.96 70.33 1.2516 7.9684 20160403 203031 94.854701 14.3208 20.2265 399.63 NaN NaN 1669.43 8.2515 NaN 39.95 1668.08 1584.63 399.63 16.60 1497.78 70.24 1.2500 7.9681 20160403 203046 94.854875 14.3208 20.2265 399.78 NaN NaN 1669.43 8.2515 NaN 39.95 1669.43 1585.92 399.78 16.61 1499.00 70.31 1.2509 7.9682 20160403 203101 94.855048 14.3260 20.1463 399.29 NaN NaN 1665.68 8.2541 NaN 39.95 1667.47 1584.18 399.29 16.60 1497.41 70.17 1.2496 7.9685 20160403 203116 94.855222 14.3279 20.1471 399.47 NaN NaN 1665.72 8.2541 NaN 39.95 1665.68 1582.63 399.47 16.60 1496.02 70.00 1.2470 7.9680 20160403 203131 94.855395 14.3279 20.1471 399.66 NaN NaN 1665.72 8.2541 NaN 39.95 1665.72 1582.67 399.66 16.61 1496.07 69.99 1.2465 7.9678 20160403 203146 94.855569 14.3231 20.1441 400.02 NaN NaN 1665.58 8.2541 NaN 39.95 1666.87 1583.80 400.02 16.63 1497.15 70.02 1.2469 7.9676 20160403 203201 94.855743 14.3231 20.1441 399.86 NaN NaN 1665.58 8.2541 NaN 39.95 1665.58 1582.68 399.86 16.62 1496.14 69.92 1.2459 7.9677 20160403 203216 94.855916 14.3331 20.1215 400.29 NaN NaN 1664.53 8.2541 NaN 39.95 1664.53 1581.82 400.29 16.64 1495.40 69.79 1.2436 7.9670 20160403 203231 94.856090 14.3354 20.1159 400.16 NaN NaN 1664.26 8.2541 NaN 39.95 1664.26 1581.56 400.16 16.63 1495.14 69.79 1.2437 7.9671 20160403 203246 94.856264 14.3481 20.1059 400.22 NaN NaN 1663.80 8.2490 NaN 39.95 1663.80 1581.15 400.22 16.63 1494.78 69.75 1.2432 7.9670 20160403 203301 94.856437 14.3481 20.0915 400.21 NaN NaN 1663.13 8.2541 NaN 39.95 1663.13 1580.55 400.21 16.63 1494.21 69.71 1.2427 7.9669 20160403 203316 94.856611 14.3485 20.1060 400.58 NaN NaN 1663.80 8.2541 NaN 39.95 1663.80 1581.18 400.58 16.64 1494.81 69.73 1.2424 7.9666 20160403 203331 94.856784 14.3380 20.1316 400.01 NaN NaN 1665.00 8.2490 NaN 39.95 1665.32 1582.39 400.01 16.62 1495.85 69.92 1.2456 7.9674 20160403 203346 94.856958 14.3447 20.1025 400.30 NaN NaN 1663.64 8.2490 NaN 39.95 1665.00 1582.26 400.30 16.63 1495.80 69.83 1.2446 7.9672 20160403 203401 94.857132 14.3447 20.1025 400.39 NaN NaN 1663.64 8.2490 NaN 39.95 1663.64 1581.01 400.39 16.63 1494.65 69.73 1.2428 7.9668 20160403 203416 94.857305 14.3460 20.1175 400.13 NaN NaN 1664.34 8.2490 NaN 39.95 1664.34 1581.56 400.13 16.62 1495.11 69.83 1.2443 7.9671 20160403 203431 94.857479 14.3484 20.1031 400.59 NaN NaN 1663.67 8.2490 NaN 39.95 1664.58 1581.93 400.59 16.64 1495.52 69.77 1.2435 7.9668 20160403 203446 94.857652 14.3503 20.1139 400.53 NaN NaN 1664.18 8.2490 NaN 39.95 1663.67 1581.07 400.53 16.64 1494.72 69.72 1.2426 7.9667 20160403 203501 94.857826 14.3503 20.1139 400.58 NaN NaN 1664.18 8.2490 NaN 39.95 1664.18 1581.47 400.58 16.64 1495.06 69.78 1.2432 7.9666 20160403 203516 94.858000 14.3422 20.1538 400.61 NaN NaN 1666.04 8.2490 NaN 39.95 1666.04 1583.11 400.61 16.64 1496.55 69.93 1.2453 7.9669 20160403 203531 94.858173 14.3443 20.1851 400.71 NaN NaN 1666.36 8.2490 NaN 39.95 1666.36 1583.40 400.71 16.64 1496.81 69.95 1.2456 7.9668 20160403 203546 94.858347 14.3443 20.1851 401.00 NaN NaN 1667.50 8.2490 NaN 39.95 1667.50 1584.43 401.00 16.65 1497.76 70.02 1.2464 7.9667 20160403 203601 94.858521 14.3561 20.1623 400.80 NaN NaN 1666.44 8.2490 NaN 39.95 1667.65 1584.58 400.80 16.64 1497.88 70.05 1.2477 7.9671 20160403 203616 94.858694 14.3552 20.1944 400.85 NaN NaN 1667.93 8.2490 NaN 39.95 1666.44 1583.41 400.85 16.64 1496.78 69.99 1.2460 7.9667 20160403 203631 94.858868 14.3475 20.2254 401.03 NaN NaN 1669.38 8.2439 NaN 39.95 1667.93 1584.76 401.03 16.65 1498.02 70.09 1.2473 7.9667 20160403 203646 94.859041 14.3475 20.2254 401.17 NaN NaN 1669.38 8.2439 NaN 39.95 1669.38 1586.05 401.17 16.66 1499.21 70.19 1.2485 7.9668 20160403 203701 94.859215 14.3302 20.2562 401.27 NaN NaN 1670.82 8.2490 NaN 39.95 1670.82 1587.30 401.27 16.66 1500.33 70.30 1.2498 7.9668 20160403 203716 94.859389 14.3302 20.2914 401.34 NaN NaN 1672.47 8.2490 NaN 39.95 1672.47 1588.82 401.34 16.67 1501.75 70.41 1.2516 7.9671 20160403 203731 94.859562 14.3141 20.3350 401.56 NaN NaN 1674.50 8.2439 NaN 39.95 1672.59 1588.93 401.56 16.68 1501.85 70.40 1.2507 7.9667 20160403 203746 94.859736 14.2999 20.4002 401.37 NaN NaN 1677.54 8.2490 NaN 39.95 1674.50 1590.49 401.37 16.67 1503.21 70.60 1.2532 7.9671 20160403 203801 94.859909 14.2828 20.4308 401.48 NaN NaN 1678.98 8.2490 NaN 39.95 1677.54 1593.25 401.48 16.68 1505.76 70.81 1.2561 7.9675 20160403 203816 94.860083 14.2828 20.4308 401.40 NaN NaN 1678.98 8.2490 NaN 39.95 1678.98 1594.55 401.40 16.68 1506.96 70.91 1.2576 7.9679 20160403 203831 94.860257 14.2700 20.3751 401.03 NaN NaN 1676.37 8.2490 NaN 39.95 1679.36 1594.99 401.03 16.68 1507.39 70.92 1.2590 7.9686 20160403 203846 94.860430 14.2885 20.3751 400.78 NaN NaN 1676.37 8.2490 NaN 39.95 1676.37 1592.35 400.78 16.66 1504.98 70.71 1.2565 7.9685 20160403 203901 94.860604 14.2968 20.3090 400.44 NaN NaN 1673.28 8.2490 NaN 39.95 1673.06 1589.22 400.44 16.64 1502.05 70.52 1.2532 7.9680 20160403 203916 94.860777 14.2928 20.3554 400.41 NaN NaN 1675.45 8.2541 NaN 39.95 1673.28 1589.30 400.41 16.64 1502.08 70.58 1.2534 7.9679 20160403 203931 94.860951 14.2869 20.3638 399.79 NaN NaN 1675.45 8.2541 NaN 39.95 1675.45 1591.11 399.79 16.62 1503.66 70.83 1.2577 7.9690 20160403 203946 94.861125 14.2791 20.3742 399.91 NaN NaN 1676.33 8.2541 NaN 39.95 1675.84 1591.49 399.91 16.62 1504.03 70.84 1.2575 7.9689 20160403 204001 94.861298 14.2790 20.3847 399.46 NaN NaN 1676.82 8.2490 NaN 39.95 1676.33 1591.80 399.46 16.60 1504.24 70.95 1.2594 7.9694 20160403 204016 94.861472 14.2745 20.3847 399.70 NaN NaN 1676.82 8.2490 NaN 39.95 1676.82 1592.24 399.70 16.61 1504.66 70.97 1.2592 7.9692 20160403 204031 94.861646 14.2745 20.4134 399.37 NaN NaN 1678.16 8.2490 NaN 39.95 1676.82 1592.24 399.70 16.61 1504.66 70.97 1.2592 7.9692 20160403 204046 94.861819 14.2592 20.4464 399.37 NaN NaN 1679.70 8.2490 NaN 39.95 1678.16 1593.30 399.37 16.60 1505.56 71.14 1.2615 7.9696 20160403 204101 94.861993 14.2658 20.4464 399.17 NaN NaN 1679.70 8.2490 NaN 39.95 1679.70 1594.71 399.17 16.60 1506.86 71.26 1.2638 7.9702 20160403 204116 94.862166 14.2658 20.4191 399.13 NaN NaN 1678.43 8.2541 NaN 39.95 1678.43 1593.56 399.13 16.59 1505.80 71.17 1.2626 7.9701 20160403 204131 94.862340 14.2683 20.4334 398.58 NaN NaN 1679.09 8.2541 NaN 39.95 1679.09 1594.00 398.58 16.57 1506.12 71.31 1.2649 7.9707 20160403 204146 94.862514 14.2701 20.4284 398.59 NaN NaN 1678.86 8.2541 NaN 39.95 1678.86 1593.79 398.59 16.57 1505.93 71.29 1.2647 7.9707 20160403 204201 94.862687 14.2683 20.4197 398.25 NaN NaN 1678.45 8.2541 NaN 39.95 1678.49 1593.38 398.25 16.55 1505.51 71.31 1.2650 7.9709 20160403 204216 94.862861 14.2717 20.4197 398.45 NaN NaN 1678.45 8.2541 NaN 39.95 1678.45 1593.42 398.45 16.56 1505.59 71.27 1.2644 7.9707 20160403 204231 94.863034 14.2745 20.4195 398.24 NaN NaN 1678.45 8.2541 NaN 39.95 1678.82 1593.66 398.24 16.55 1505.75 71.35 1.2656 7.9710 20160403 204246 94.863208 14.2745 20.4195 397.94 NaN NaN 1678.45 8.2541 NaN 39.95 1678.45 1593.27 397.94 16.54 1505.37 71.36 1.2661 7.9713 20160403 204301 94.863382 14.2887 20.3910 398.18 NaN NaN 1677.11 8.2541 NaN 39.95 1677.65 1592.60 398.18 16.55 1504.79 71.27 1.2648 7.9709 20160403 204316 94.863555 14.2887 20.3910 398.00 NaN NaN 1677.11 8.2541 NaN 39.95 1677.11 1592.09 398.00 16.54 1504.29 71.26 1.2648 7.9710 20160403 204331 94.863729 14.2869 20.4138 397.87 NaN NaN 1678.18 8.2541 NaN 39.95 1677.28 1592.17 397.87 16.53 1504.34 71.30 1.2653 7.9711 20160403 204346 94.863902 14.2874 20.4138 397.75 NaN NaN 1678.18 8.2541 NaN 39.95 1678.18 1592.93 397.75 16.53 1505.01 71.39 1.2668 7.9714 20160403 204401 94.864076 14.2874 20.4171 397.71 NaN NaN 1678.34 8.2541 NaN 39.95 1678.34 1593.03 397.71 16.52 1505.08 71.42 1.2670 7.9714 20160403 204416 94.864250 14.2762 20.4624 397.27 NaN NaN 1680.45 8.2541 NaN 39.95 1680.45 1594.75 397.27 16.51 1506.57 71.66 1.2703 7.9721 20160403 204431 94.864423 14.2627 20.4898 397.56 NaN NaN 1681.73 8.2541 NaN 39.95 1682.46 1596.61 397.56 16.52 1508.30 71.78 1.2719 7.9722 20160403 204446 94.864597 14.2627 20.4898 397.44 NaN NaN 1681.73 8.2541 NaN 39.95 1681.73 1595.97 397.44 16.52 1507.73 71.73 1.2715 7.9723 20160403 204501 94.864771 14.2723 20.4514 397.60 NaN NaN 1679.93 8.2592 NaN 39.95 1679.93 1594.55 397.60 16.52 1506.50 71.52 1.2693 7.9720 20160403 204516 94.864944 14.3060 20.3533 397.14 NaN NaN 1675.35 8.2592 NaN 39.95 1675.84 1590.76 397.14 16.50 1502.98 71.28 1.2658 7.9717 20160403 204531 94.865118 14.3079 20.3533 396.88 NaN NaN 1675.35 8.2592 NaN 39.95 1675.35 1590.23 396.88 16.48 1502.45 71.30 1.2662 7.9719 20160403 204546 94.865291 14.3079 20.3944 396.72 NaN NaN 1677.28 8.2592 NaN 39.95 1677.28 1591.77 396.72 16.47 1503.77 71.53 1.2691 7.9722 20160403 204601 94.865465 14.2946 20.4371 396.67 NaN NaN 1679.27 8.2592 NaN 39.95 1679.27 1593.54 396.67 16.47 1505.37 71.69 1.2717 7.9727 20160403 204616 94.865639 14.2946 20.4526 396.59 NaN NaN 1679.99 8.2592 NaN 39.95 1679.99 1594.13 396.59 16.47 1505.89 71.77 1.2725 7.9728 20160403 204631 94.865812 14.2864 20.4759 396.71 NaN NaN 1681.08 8.2592 NaN 39.95 1681.08 1595.08 396.71 16.48 1506.76 71.85 1.2734 7.9728 20160403 204646 94.865986 14.2671 20.4928 397.00 NaN NaN 1681.87 8.2592 NaN 39.95 1682.33 1596.37 397.00 16.50 1508.01 71.86 1.2736 7.9728 20160403 204701 94.866159 14.2671 20.4928 396.90 NaN NaN 1681.87 8.2592 NaN 39.95 1681.87 1595.88 396.90 16.49 1507.54 71.85 1.2731 7.9727 20160403 204716 94.866333 14.2590 20.5387 396.75 NaN NaN 1684.01 8.2592 NaN 39.95 1683.48 1597.25 396.75 16.49 1508.75 72.01 1.2755 7.9731 20160403 204731 94.866507 14.2715 20.5215 396.66 NaN NaN 1683.21 8.2592 NaN 39.95 1684.01 1597.75 396.66 16.48 1509.21 72.06 1.2767 7.9734 20160403 204746 94.866680 14.2686 20.5661 396.87 NaN NaN 1685.29 8.2592 NaN 39.95 1683.21 1596.97 396.87 16.49 1508.48 72.01 1.2754 7.9729 20160403 204801 94.866854 14.2530 20.5990 396.44 NaN NaN 1686.83 8.2592 NaN 39.95 1685.29 1598.64 396.44 16.47 1509.91 72.26 1.2788 7.9735 20160403 204816 94.867027 14.2529 20.5990 396.41 NaN NaN 1686.83 8.2592 NaN 39.95 1686.83 1600.12 396.41 16.47 1511.31 72.34 1.2805 7.9740 20160403 204831 94.867201 14.2529 20.5601 396.63 NaN NaN 1685.01 8.2592 NaN 39.95 1685.01 1598.56 396.63 16.48 1509.92 72.16 1.2778 7.9735 20160403 204846 94.867375 14.2697 20.4621 396.50 NaN NaN 1680.43 8.2592 NaN 39.95 1684.30 1598.00 396.50 16.48 1509.43 72.09 1.2775 7.9737 20160403 204901 94.867548 14.2697 20.4621 395.86 NaN NaN 1680.43 8.2592 NaN 39.95 1680.43 1594.49 395.86 16.45 1506.19 71.86 1.2749 7.9738 20160403 204916 94.867722 14.3232 20.4008 396.17 NaN NaN 1677.57 8.2617 NaN 39.95 1677.57 1592.03 396.17 16.45 1503.99 71.59 1.2713 7.9731 20160403 204931 94.867896 14.3232 20.3650 396.41 NaN NaN 1675.90 8.2592 NaN 39.95 1675.90 1590.42 396.41 16.45 1502.47 71.50 1.2692 7.9723 20160403 204946 94.868069 14.3316 20.4263 396.13 NaN NaN 1678.76 8.2592 NaN 39.95 1677.39 1591.66 396.13 16.44 1503.54 71.68 1.2722 7.9729 20160403 205001 94.868243 14.3225 20.4263 396.51 NaN NaN 1678.76 8.2592 NaN 39.95 1678.76 1592.88 396.51 16.45 1504.66 71.77 1.2728 7.9726 20160403 205016 94.868416 14.3185 20.4734 396.49 NaN NaN 1680.96 8.2592 NaN 39.95 1680.87 1594.73 396.49 16.45 1506.33 71.95 1.2755 7.9730 20160403 205031 94.868590 14.3185 20.4734 396.85 NaN NaN 1680.96 8.2592 NaN 39.95 1680.96 1594.96 396.85 16.46 1506.60 71.89 1.2752 7.9729 20160403 205046 94.868764 14.3292 20.4712 397.11 NaN NaN 1680.86 8.2592 NaN 39.95 1680.03 1594.12 397.11 16.47 1505.84 71.80 1.2733 7.9723 20160403 205101 94.868937 14.3323 20.4686 397.19 NaN NaN 1680.74 8.2592 NaN 39.95 1680.86 1594.89 397.19 16.47 1506.55 71.86 1.2744 7.9724 20160403 205116 94.869111 14.3432 20.4243 397.11 NaN NaN 1678.67 8.2592 NaN 39.95 1680.74 1594.86 397.11 16.47 1506.55 71.84 1.2748 7.9727 20160403 205131 94.869284 14.3432 20.4243 397.14 NaN NaN 1678.67 8.2592 NaN 39.95 1678.67 1592.96 397.14 16.47 1504.80 71.69 1.2721 7.9722 20160403 205146 94.869458 14.3381 20.4955 397.43 NaN NaN 1681.99 8.2592 NaN 39.95 1678.83 1593.04 397.43 16.48 1504.86 71.70 1.2715 7.9717 20160403 205201 94.869632 14.3381 20.4955 397.46 NaN NaN 1681.99 8.2592 NaN 39.95 1681.99 1595.88 397.46 16.48 1507.45 71.95 1.2752 7.9722 20160403 205216 94.869805 14.3285 20.4760 397.33 NaN NaN 1681.08 8.2592 NaN 39.95 1682.72 1596.59 397.33 16.48 1508.12 71.99 1.2764 7.9727 20160403 205231 94.869979 14.3471 20.4018 397.27 NaN NaN 1677.62 8.2592 NaN 39.95 1681.08 1595.25 397.27 16.48 1506.93 71.84 1.2752 7.9727 20160403 205246 94.870152 14.3511 20.4018 397.01 NaN NaN 1677.62 8.2592 NaN 39.95 1677.62 1591.94 397.01 16.46 1503.83 71.65 1.2713 7.9720 20160403 205301 94.870326 14.3511 20.4314 397.15 NaN NaN 1679.00 8.2592 NaN 39.95 1679.00 1593.17 397.15 16.47 1504.95 71.74 1.2724 7.9720 20160403 205316 94.870500 14.3374 20.4708 397.49 NaN NaN 1680.84 8.2592 NaN 39.95 1680.68 1594.78 397.49 16.48 1506.48 71.82 1.2736 7.9721 20160403 205331 94.870673 14.3361 20.4763 397.51 NaN NaN 1681.10 8.2592 NaN 39.95 1680.84 1594.91 397.51 16.49 1506.60 71.83 1.2737 7.9721 20160403 205346 94.870847 14.3442 20.4610 397.54 NaN NaN 1680.38 8.2592 NaN 39.95 1681.10 1595.16 397.54 16.48 1506.83 71.85 1.2745 7.9722 20160403 205401 94.871021 14.3442 20.4610 397.38 NaN NaN 1680.38 8.2592 NaN 39.95 1680.38 1594.42 397.38 16.47 1506.10 71.85 1.2742 7.9721 20160403 205416 94.871194 14.3496 20.5157 397.25 NaN NaN 1682.94 8.2592 NaN 39.95 1680.93 1594.77 397.25 16.46 1506.35 71.95 1.2753 7.9722 20160403 205431 94.871368 14.3486 20.5157 397.25 NaN NaN 1682.94 8.2592 NaN 39.95 1682.94 1596.62 397.25 16.47 1508.06 72.10 1.2780 7.9727 20160403 205446 94.871541 14.3486 20.5027 397.13 NaN NaN 1682.33 8.2592 NaN 39.95 1682.94 1596.62 397.25 16.47 1508.06 72.10 1.2780 7.9727 20160403 205501 94.871715 14.3764 20.4475 397.13 NaN NaN 1679.76 8.2592 NaN 39.95 1682.33 1596.19 397.13 16.46 1507.69 72.04 1.2786 7.9731 20160403 205516 94.871889 14.3702 20.4475 397.41 NaN NaN 1679.76 8.2592 NaN 39.95 1679.76 1593.81 397.41 16.46 1505.50 71.85 1.2746 7.9721 20160403 205531 94.872062 14.3776 20.4466 397.60 NaN NaN 1679.71 8.2592 NaN 39.95 1681.22 1595.17 397.60 16.47 1506.77 71.93 1.2758 7.9722 20160403 205546 94.872236 14.3902 20.4466 397.33 NaN NaN 1679.71 8.2592 NaN 39.95 1679.71 1593.77 397.33 16.46 1505.47 71.85 1.2749 7.9722 20160403 205601 94.872409 14.4001 20.4034 397.84 NaN NaN 1677.69 8.2592 NaN 39.95 1677.09 1591.61 397.84 16.48 1503.57 71.56 1.2707 7.9713 20160403 205616 94.872583 14.4067 20.3912 397.41 NaN NaN 1677.13 8.2592 NaN 39.95 1677.69 1592.01 397.41 16.46 1503.86 71.69 1.2729 7.9719 20160403 205631 94.872757 14.4031 20.4003 397.54 NaN NaN 1677.55 8.2592 NaN 39.95 1677.13 1591.51 397.54 16.46 1503.42 71.64 1.2721 7.9716 20160403 205646 94.872930 14.4048 20.3959 397.81 NaN NaN 1677.34 8.2541 NaN 39.95 1677.55 1591.97 397.81 16.47 1503.88 71.62 1.2719 7.9715 20160403 205701 94.873104 14.4087 20.3922 397.93 NaN NaN 1677.17 8.2566 NaN 39.95 1677.34 1591.81 397.93 16.48 1503.74 71.59 1.2713 7.9713 20160403 205716 94.873277 14.4008 20.4524 398.28 NaN NaN 1679.98 8.2541 NaN 39.95 1677.17 1591.72 398.28 16.49 1503.69 71.54 1.2704 7.9709 20160403 205731 94.873451 14.3833 20.4524 398.54 NaN NaN 1679.98 8.2541 NaN 39.95 1679.98 1594.17 398.54 16.50 1505.90 71.77 1.2730 7.9710 20160403 205746 94.873625 14.3817 20.4771 398.49 NaN NaN 1681.14 8.2541 NaN 39.95 1682.77 1596.65 398.49 16.50 1508.17 71.98 1.2761 7.9715 20160403 205801 94.873798 14.3772 20.5132 398.86 NaN NaN 1682.82 8.2541 NaN 39.95 1681.14 1595.28 398.86 16.52 1506.97 71.80 1.2731 7.9708 20160403 205816 94.873972 14.3772 20.5132 398.82 NaN NaN 1682.82 8.2541 NaN 39.95 1682.82 1596.77 398.82 16.52 1508.32 71.94 1.2752 7.9711 20160403 205831 94.874146 14.3848 20.4389 398.59 NaN NaN 1679.35 8.2592 NaN 39.95 1681.92 1596.01 398.59 16.51 1507.63 71.87 1.2747 7.9713 20160403 205846 94.874319 14.3966 20.4575 398.67 NaN NaN 1680.22 8.2541 NaN 39.95 1679.35 1593.75 398.67 16.51 1505.59 71.65 1.2717 7.9709 20160403 205901 94.874493 14.3966 20.4575 398.20 NaN NaN 1680.22 8.2541 NaN 39.95 1680.22 1594.26 398.20 16.48 1505.93 71.85 1.2741 7.9713 20160403 205916 94.874666 14.3871 20.4907 398.02 NaN NaN 1681.77 8.2541 NaN 39.95 1681.77 1595.70 398.02 16.48 1507.27 71.96 1.2765 7.9719 20160403 205931 94.874840 14.3974 20.4288 398.30 NaN NaN 1678.88 8.2592 NaN 39.95 1678.88 1593.20 398.30 16.49 1505.02 71.69 1.2725 7.9711 20160403 205946 94.875014 14.3914 20.4839 398.05 NaN NaN 1678.99 8.2541 NaN 39.95 1678.99 1593.15 398.05 16.48 1504.92 71.76 1.2731 7.9712 20160403 210001 94.875187 14.3938 20.4416 397.99 NaN NaN 1679.48 8.2541 NaN 39.95 1681.45 1595.42 397.99 16.48 1507.00 71.94 1.2761 7.9719 20160403 210016 94.875361 14.3938 20.4416 398.06 NaN NaN 1679.48 8.2541 NaN 39.95 1679.48 1593.67 398.06 16.48 1505.42 71.77 1.2737 7.9715 20160403 210031 94.875534 14.3924 20.5110 397.86 NaN NaN 1682.72 8.2541 NaN 39.95 1679.50 1593.53 397.86 16.47 1505.22 71.84 1.2742 7.9715 20160403 210046 94.875708 14.3898 20.5110 398.17 NaN NaN 1682.72 8.2541 NaN 39.95 1682.72 1596.45 398.17 16.48 1507.91 72.07 1.2775 7.9718 20160403 210101 94.875882 14.4039 20.4171 397.94 NaN NaN 1678.33 8.2592 NaN 39.95 1682.38 1596.25 397.94 16.48 1507.75 72.02 1.2778 7.9722 20160403 210116 94.876055 14.4195 20.3864 398.28 NaN NaN 1676.90 8.2592 NaN 39.95 1678.33 1592.77 398.28 16.49 1504.64 71.64 1.2723 7.9712 20160403 210131 94.876229 14.4290 20.3697 397.96 NaN NaN 1676.12 8.2592 NaN 39.95 1676.90 1591.40 397.96 16.47 1503.34 71.59 1.2717 7.9713 20160403 210146 94.876402 14.4332 20.3654 397.97 NaN NaN 1675.92 8.2592 NaN 39.95 1676.12 1590.68 397.97 16.47 1502.68 71.54 1.2709 7.9711 20160403 210201 94.876576 14.4400 20.3158 397.80 NaN NaN 1673.60 8.2592 NaN 39.95 1675.92 1590.52 397.80 16.46 1502.53 71.53 1.2713 7.9714 20160403 210216 94.876750 14.4508 20.2991 397.87 NaN NaN 1672.83 8.2541 NaN 39.95 1673.60 1588.50 397.87 16.46 1500.71 71.33 1.2685 7.9709 20160403 210231 94.876923 14.4508 20.2991 397.94 NaN NaN 1672.83 8.2541 NaN 39.95 1672.83 1587.86 397.94 16.46 1500.15 71.25 1.2675 7.9708 20160403 210246 94.877097 14.4796 20.1970 398.18 NaN NaN 1668.05 8.2541 NaN 39.95 1670.39 1585.77 398.18 16.47 1498.29 71.02 1.2645 7.9702 20160403 210301 94.877271 14.5099 20.1223 398.36 NaN NaN 1664.57 8.2592 NaN 39.95 1668.05 1583.87 398.36 16.47 1496.61 70.79 1.2623 7.9700 20160403 210316 94.877444 14.5099 20.1223 398.56 NaN NaN 1664.57 8.2592 NaN 39.95 1664.57 1580.71 398.56 16.47 1493.71 70.53 1.2579 7.9690 20160403 210331 94.877618 14.5249 20.1153 398.91 NaN NaN 1664.24 8.2541 NaN 39.95 1664.24 1580.42 398.91 16.48 1493.46 70.49 1.2568 7.9685 20160403 210346 94.877791 14.5324 20.1210 399.26 NaN NaN 1664.50 8.2541 NaN 39.95 1664.97 1581.19 399.26 16.49 1494.21 70.49 1.2571 7.9684 20160403 210401 94.877965 14.5324 20.1210 399.76 NaN NaN 1664.50 8.2541 NaN 39.95 1664.50 1580.79 399.76 16.51 1493.88 70.41 1.2548 7.9676 20160403 210416 94.878139 14.5198 20.1555 399.90 NaN NaN 1666.12 8.2541 NaN 39.95 1666.56 1582.74 399.90 16.52 1495.70 70.52 1.2571 7.9680 20160403 210431 94.878312 14.5198 20.1555 400.28 NaN NaN 1666.12 8.2541 NaN 39.95 1666.12 1582.45 400.28 16.54 1495.48 70.43 1.2553 7.9675 20160403 210446 94.878486 14.4989 20.2131 400.54 NaN NaN 1668.80 8.2541 NaN 39.95 1666.29 1582.57 400.54 16.55 1495.61 70.42 1.2540 7.9670 20160403 210501 94.878659 14.4863 20.2131 400.47 NaN NaN 1668.80 8.2541 NaN 39.95 1668.80 1584.83 400.47 16.55 1497.67 70.61 1.2570 7.9676 20160403 210516 94.878833 14.4791 20.2380 400.93 NaN NaN 1669.97 8.2490 NaN 39.95 1669.73 1585.80 400.93 16.58 1498.62 70.60 1.2568 7.9673 20160403 210531 94.879007 14.4670 20.2831 400.87 NaN NaN 1672.08 8.2490 NaN 39.95 1669.97 1585.92 400.87 16.58 1498.70 70.64 1.2567 7.9672 20160403 210546 94.879180 14.4570 20.2947 400.90 NaN NaN 1672.62 8.2490 NaN 39.95 1672.08 1587.84 400.90 16.58 1500.47 70.79 1.2590 7.9676 20160403 210601 94.879354 14.4597 20.2786 400.76 NaN NaN 1671.86 8.2490 NaN 39.95 1672.62 1588.33 400.76 16.57 1500.92 70.84 1.2602 7.9680 20160403 210616 94.879527 14.4597 20.2786 400.92 NaN NaN 1671.86 8.2490 NaN 39.95 1671.86 1587.77 400.92 16.58 1500.45 70.74 1.2591 7.9678 20160403 210631 94.879701 14.4655 20.2410 400.38 NaN NaN 1670.11 8.2541 NaN 39.95 1670.11 1586.12 400.38 16.56 1498.90 70.67 1.2586 7.9681 20160403 210646 94.879875 14.4772 20.1988 400.44 NaN NaN 1668.14 8.2490 NaN 39.95 1668.14 1584.32 400.44 16.55 1497.24 70.53 1.2563 7.9676 20160403 210701 94.880048 14.4821 20.2188 400.36 NaN NaN 1669.07 8.2541 NaN 39.95 1667.92 1584.06 400.36 16.55 1496.97 70.53 1.2559 7.9675 20160403 210716 94.880222 14.4760 20.2411 400.25 NaN NaN 1670.12 8.2541 NaN 39.95 1669.07 1585.04 400.25 16.55 1497.85 70.64 1.2574 7.9678 20160403 210731 94.880396 14.4748 20.2314 400.15 NaN NaN 1669.66 8.2541 NaN 39.95 1669.07 1585.04 400.25 16.55 1497.85 70.64 1.2574 7.9678 20160403 210746 94.880569 14.4748 20.2314 400.07 NaN NaN 1669.66 8.2541 NaN 39.95 1669.66 1585.58 400.15 16.55 1498.34 70.69 1.2585 7.9681 20160403 210801 94.880743 14.4845 20.2364 400.07 NaN NaN 1669.89 8.2541 NaN 39.95 1669.66 1585.55 400.07 16.54 1498.30 70.71 1.2591 7.9682 20160403 210816 94.880916 14.4901 20.2364 399.81 NaN NaN 1669.89 8.2541 NaN 39.95 1669.89 1585.65 399.81 16.53 1498.34 70.79 1.2602 7.9685 20160403 210831 94.881090 14.4934 20.2208 399.63 NaN NaN 1669.16 8.2541 NaN 39.95 1669.16 1584.97 399.63 16.52 1497.70 70.75 1.2599 7.9685 20160403 210846 94.881264 14.4934 20.2201 399.24 NaN NaN 1669.13 8.2541 NaN 39.95 1669.13 1584.83 399.24 16.50 1497.51 70.82 1.2610 7.9689 20160403 210901 94.881437 14.4816 20.2504 399.26 NaN NaN 1670.55 8.2541 NaN 39.95 1670.55 1586.03 399.26 16.50 1498.58 70.95 1.2628 7.9691 20160403 210916 94.881611 14.4816 20.2988 399.21 NaN NaN 1672.81 8.2541 NaN 39.95 1672.81 1587.99 399.21 16.50 1500.34 71.15 1.2656 7.9695 20160403 210931 94.881784 14.4896 20.2309 399.11 NaN NaN 1669.64 8.2541 NaN 39.95 1670.85 1586.30 399.11 16.50 1498.82 70.98 1.2633 7.9693 20160403 210946 94.881958 14.4896 20.2309 399.10 NaN NaN 1669.64 8.2541 NaN 39.95 1669.64 1585.28 399.10 16.50 1497.92 70.87 1.2621 7.9692 20160403 211001 94.882132 14.5070 20.1659 399.03 NaN NaN 1666.60 8.2541 NaN 39.95 1666.60 1582.62 399.03 16.49 1495.51 70.62 1.2589 7.9689 20160403 211016 94.882305 14.5503 20.0407 399.19 NaN NaN 1660.76 8.2541 NaN 39.95 1663.48 1579.93 399.19 16.49 1493.10 70.34 1.2550 7.9683 20160403 211031 94.882479 14.5627 20.0544 399.15 NaN NaN 1661.40 8.2541 NaN 39.95 1660.76 1577.46 399.15 16.48 1490.82 70.17 1.2529 7.9679 20160403 211046 94.882653 14.5627 20.0544 399.47 NaN NaN 1661.40 8.2541 NaN 39.95 1661.40 1578.01 399.47 16.49 1491.31 70.21 1.2532 7.9676 20160403 211101 94.882826 14.5715 20.0278 399.81 NaN NaN 1660.15 8.2541 NaN 39.95 1662.18 1578.81 399.81 16.50 1492.08 70.23 1.2536 7.9675 20160403 211116 94.883000 14.5873 19.9920 399.74 NaN NaN 1658.48 8.2515 NaN 39.95 1660.15 1577.08 399.74 16.50 1490.53 70.05 1.2515 7.9674 20160403 211131 94.883173 14.6001 19.9753 400.14 NaN NaN 1657.70 8.2490 NaN 39.95 1658.48 1575.71 400.14 16.51 1489.33 69.87 1.2490 7.9668 20160403 211146 94.883347 14.6001 19.9753 400.44 NaN NaN 1657.70 8.2490 NaN 39.95 1657.70 1575.02 400.44 16.52 1488.72 69.79 1.2475 7.9662 20160403 211201 94.883521 14.5910 19.9950 400.68 NaN NaN 1658.62 8.2490 NaN 39.95 1658.57 1575.82 400.68 16.53 1489.47 69.83 1.2477 7.9661 20160403 211216 94.883694 14.5993 19.9629 400.96 NaN NaN 1657.12 8.2490 NaN 39.95 1658.62 1576.01 400.96 16.54 1489.70 69.76 1.2470 7.9660 20160403 211231 94.883868 14.5993 19.9629 401.36 NaN NaN 1657.12 8.2490 NaN 39.95 1657.12 1574.76 401.36 16.56 1488.60 69.60 1.2444 7.9653 20160403 211246 94.884041 14.6078 19.9713 401.58 NaN NaN 1657.51 8.2490 NaN 39.95 1657.51 1575.15 401.58 16.56 1488.98 69.60 1.2444 7.9651 20160403 211301 94.884215 14.6078 19.9566 401.76 NaN NaN 1656.83 8.2490 NaN 39.95 1656.83 1574.57 401.76 16.57 1488.46 69.54 1.2435 7.9649 20160403 211316 94.884389 14.6109 19.9763 401.86 NaN NaN 1657.75 8.2490 NaN 39.95 1657.75 1575.36 401.86 16.57 1489.17 69.62 1.2444 7.9649 20160403 211331 94.884562 14.6183 19.9457 402.45 NaN NaN 1656.32 8.2439 NaN 39.95 1658.35 1576.13 402.45 16.60 1489.98 69.56 1.2439 7.9646 20160403 211346 94.884736 14.6221 19.9352 402.76 NaN NaN 1655.83 8.2439 NaN 39.95 1656.32 1574.33 402.76 16.60 1488.35 69.38 1.2408 7.9638 20160403 211401 94.884909 14.6255 19.9374 402.87 NaN NaN 1655.93 8.2439 NaN 39.95 1655.83 1573.93 402.87 16.61 1488.00 69.32 1.2400 7.9637 20160403 211416 94.885083 14.6319 19.8781 403.42 NaN NaN 1653.16 8.2439 NaN 39.95 1655.93 1574.23 403.42 16.63 1488.37 69.22 1.2388 7.9633 20160403 211431 94.885257 14.6319 19.8781 403.82 NaN NaN 1653.16 8.2439 NaN 39.95 1653.16 1571.86 403.82 16.65 1486.26 68.95 1.2346 7.9624 20160403 211446 94.885430 14.6383 19.8741 403.97 NaN NaN 1652.97 8.2388 NaN 39.95 1652.97 1571.70 403.97 16.65 1486.12 68.93 1.2339 7.9621 20160403 211501 94.885604 14.6225 19.9499 404.01 NaN NaN 1656.52 8.2388 NaN 39.95 1653.89 1572.43 404.01 16.65 1486.75 69.02 1.2347 7.9621 20160403 211516 94.885778 14.6257 19.8941 404.43 NaN NaN 1653.91 8.2388 NaN 39.95 1656.52 1574.97 404.43 16.68 1489.16 69.14 1.2369 7.9623 20160403 211531 94.885951 14.6375 19.8715 405.19 NaN NaN 1652.85 8.2388 NaN 39.95 1653.91 1572.86 405.19 16.71 1487.35 68.81 1.2319 7.9612 20160403 211546 94.886125 14.6338 19.9023 405.31 NaN NaN 1654.29 8.2388 NaN 39.95 1652.85 1571.90 405.31 16.71 1486.46 68.73 1.2304 7.9608 20160403 211601 94.886298 14.6181 19.9398 405.68 NaN NaN 1656.04 8.2337 NaN 39.95 1654.29 1573.19 405.68 16.72 1487.66 68.81 1.2309 7.9605 20160403 211616 94.886472 14.6181 19.9398 406.14 NaN NaN 1656.04 8.2337 NaN 39.95 1656.04 1574.98 406.14 16.75 1489.39 68.84 1.2315 7.9605 20160403 211631 94.886646 14.6110 19.9129 406.45 NaN NaN 1654.79 8.2388 NaN 39.95 1654.79 1574.02 406.45 16.77 1488.59 68.66 1.2290 7.9601 20160403 211646 94.886819 14.6151 19.9220 406.43 NaN NaN 1655.21 8.2337 NaN 39.95 1653.48 1572.75 406.43 16.76 1487.40 68.59 1.2274 7.9597 20160403 211701 94.886993 14.6117 19.9308 406.61 NaN NaN 1655.21 8.2337 NaN 39.95 1655.21 1574.32 406.61 16.77 1488.84 68.71 1.2292 7.9598 20160403 211716 94.887166 14.5974 19.9308 406.96 NaN NaN 1655.63 8.2337 NaN 39.95 1655.63 1574.68 406.96 16.79 1489.17 68.72 1.2283 7.9594 20160403 211731 94.887340 14.5827 20.0395 407.06 NaN NaN 1660.70 8.2337 NaN 39.95 1658.61 1577.36 407.06 16.79 1491.63 68.94 1.2315 7.9598 20160403 211746 94.887514 14.5712 20.0742 407.04 NaN NaN 1660.70 8.2337 NaN 39.95 1660.70 1579.16 407.04 16.80 1493.25 69.12 1.2337 7.9600 20160403 211801 94.887687 14.5712 20.0742 407.05 NaN NaN 1662.32 8.2337 NaN 39.95 1662.32 1580.67 407.05 16.80 1494.65 69.23 1.2359 7.9605 20160403 211816 94.887861 14.5736 20.0594 407.09 NaN NaN 1661.63 8.2337 NaN 39.95 1661.63 1580.14 407.09 16.80 1494.19 69.14 1.2350 7.9604 20160403 211831 94.888034 14.5759 20.0261 406.51 NaN NaN 1660.07 8.2337 NaN 39.95 1660.07 1578.66 406.51 16.77 1492.79 69.10 1.2352 7.9609 20160403 211846 94.888208 14.6043 19.9933 406.60 NaN NaN 1658.54 8.2388 NaN 39.95 1657.66 1576.39 406.60 16.77 1490.68 68.95 1.2322 7.9602 20160403 211901 94.888382 14.6044 19.9933 406.31 NaN NaN 1658.54 8.2388 NaN 39.95 1658.54 1577.09 406.31 16.75 1491.26 69.07 1.2341 7.9606 20160403 211916 94.888555 14.6040 20.0234 406.30 NaN NaN 1659.95 8.2388 NaN 39.95 1659.31 1577.75 406.30 16.75 1491.85 69.14 1.2352 7.9607 20160403 211931 94.888729 14.6100 19.9932 406.26 NaN NaN 1658.54 8.2388 NaN 39.95 1659.95 1578.37 406.26 16.75 1492.44 69.18 1.2365 7.9610 20160403 211946 94.888903 14.6100 19.9932 406.40 NaN NaN 1658.54 8.2388 NaN 39.95 1658.54 1577.13 406.40 16.75 1491.31 69.06 1.2346 7.9606 20160403 212001 94.889076 14.6202 19.9858 406.17 NaN NaN 1658.19 8.2388 NaN 39.95 1658.04 1576.60 406.17 16.74 1490.79 69.07 1.2346 7.9607 20160403 212016 94.889250 14.6202 19.9858 406.38 NaN NaN 1658.19 8.2388 NaN 39.95 1658.19 1576.66 406.38 16.75 1490.82 69.09 1.2341 7.9603 20160403 212031 94.889423 14.6077 20.0739 406.15 NaN NaN 1662.31 8.2388 NaN 39.95 1660.59 1578.71 406.15 16.74 1492.65 69.32 1.2376 7.9609 20160403 212046 94.889597 14.5997 20.0925 406.24 NaN NaN 1663.17 8.2388 NaN 39.95 1660.59 1578.71 406.15 16.74 1492.65 69.32 1.2376 7.9609 20160403 212101 94.889771 14.6027 20.0800 406.24 NaN NaN 1662.59 8.2388 NaN 39.95 1663.17 1581.06 406.24 16.75 1494.81 69.51 1.2405 7.9614 20160403 212116 94.889944 14.6075 20.0898 406.28 NaN NaN 1663.05 8.2388 NaN 39.95 1662.59 1580.57 406.28 16.75 1494.37 69.45 1.2398 7.9613 20160403 212131 94.890118 14.6067 20.1160 406.06 NaN NaN 1664.27 8.2388 NaN 39.95 1663.05 1580.88 406.06 16.73 1494.60 69.54 1.2412 7.9615 20160403 212146 94.890291 14.6031 20.1217 406.19 NaN NaN 1664.54 8.2388 NaN 39.95 1664.27 1581.92 406.19 16.74 1495.53 69.65 1.2424 7.9615 20160403 212201 94.890465 14.6031 20.1217 405.79 NaN NaN 1664.54 8.2388 NaN 39.95 1664.54 1582.10 405.79 16.72 1495.66 69.71 1.2437 7.9620 20160403 212216 94.890639 14.6074 20.1300 405.64 NaN NaN 1664.92 8.2388 NaN 39.95 1664.92 1582.40 405.64 16.71 1495.91 69.78 1.2448 7.9623 20160403 212231 94.890812 14.6192 20.0570 405.61 NaN NaN 1661.51 8.2388 NaN 39.95 1661.51 1579.46 405.61 16.71 1493.27 69.48 1.2411 7.9619 20160403 212246 94.890986 14.6655 20.0049 405.49 NaN NaN 1658.10 8.2439 NaN 39.95 1658.10 1576.38 405.49 16.70 1490.44 69.25 1.2380 7.9614 20160403 212301 94.891159 14.6697 20.0409 405.43 NaN NaN 1660.76 8.2388 NaN 39.95 1659.08 1577.11 405.43 16.69 1491.02 69.40 1.2403 7.9616 20160403 212316 94.891333 14.6735 20.0374 405.59 NaN NaN 1660.60 8.2388 NaN 39.95 1660.76 1578.59 405.59 16.69 1492.36 69.54 1.2424 7.9618 20160403 212331 94.891507 14.6764 20.0417 405.61 NaN NaN 1660.80 8.2388 NaN 39.95 1660.60 1578.44 405.61 16.69 1492.22 69.54 1.2423 7.9617 20160403 212346 94.891680 14.6764 20.0417 405.64 NaN NaN 1660.80 8.2388 NaN 39.95 1660.80 1578.61 405.64 16.69 1492.36 69.56 1.2427 7.9617 20160403 212401 94.891854 14.6857 20.0543 406.05 NaN NaN 1661.39 8.2388 NaN 39.95 1661.23 1579.03 406.05 16.70 1492.77 69.56 1.2426 7.9614 20160403 212416 94.892028 14.7045 20.0202 406.32 NaN NaN 1659.80 8.2388 NaN 39.95 1661.39 1579.26 406.32 16.71 1493.01 69.54 1.2423 7.9612 20160403 212431 94.892201 14.7142 20.0400 406.39 NaN NaN 1660.72 8.2388 NaN 39.95 1659.80 1577.81 406.39 16.70 1491.68 69.43 1.2410 7.9609 20160403 212446 94.892375 14.7263 20.0108 406.44 NaN NaN 1659.36 8.2388 NaN 39.95 1660.72 1578.58 406.44 16.70 1492.35 69.54 1.2425 7.9610 20160403 212501 94.892548 14.7355 20.0154 406.64 NaN NaN 1659.57 8.2388 NaN 39.95 1659.36 1577.42 406.64 16.70 1491.31 69.41 1.2408 7.9606 20160403 212516 94.892722 14.7355 20.0154 407.04 NaN NaN 1659.57 8.2388 NaN 39.95 1659.57 1577.67 407.04 16.72 1491.56 69.39 1.2406 7.9603 20160403 212531 94.892896 14.7485 20.0075 406.64 NaN NaN 1659.20 8.2388 NaN 39.95 1658.74 1576.79 406.64 16.69 1490.69 69.41 1.2410 7.9605 20160403 212546 94.893069 14.7561 19.9990 407.00 NaN NaN 1658.81 8.2388 NaN 39.95 1659.20 1577.32 407.00 16.71 1491.22 69.39 1.2408 7.9603 20160403 212601 94.893243 14.7533 20.0244 407.15 NaN NaN 1659.99 8.2337 NaN 39.95 1658.81 1576.93 407.15 16.71 1490.85 69.37 1.2402 7.9600 20160403 212616 94.893416 14.7494 20.0495 407.29 NaN NaN 1659.99 8.2337 NaN 39.95 1659.99 1578.00 407.29 16.72 1491.83 69.45 1.2413 7.9601 20160403 212631 94.893590 14.7493 20.0443 407.47 NaN NaN 1660.92 8.2363 NaN 39.95 1661.17 1579.08 407.47 16.72 1492.83 69.52 1.2423 7.9601 20160403 212646 94.893764 14.7493 20.0443 407.75 NaN NaN 1660.92 8.2363 NaN 39.95 1660.92 1578.92 407.75 16.73 1492.71 69.47 1.2413 7.9598 20160403 212701 94.893937 14.7508 20.0614 408.01 NaN NaN 1661.72 8.2337 NaN 39.95 1661.11 1579.16 408.01 16.75 1492.97 69.44 1.2410 7.9596 20160403 212716 94.894111 14.7468 20.0908 407.79 NaN NaN 1663.10 8.2337 NaN 39.95 1661.72 1579.57 407.79 16.73 1493.29 69.55 1.2422 7.9598 20160403 212731 94.894284 14.7447 20.0974 408.23 NaN NaN 1663.40 8.2337 NaN 39.95 1663.10 1580.89 408.23 16.75 1494.53 69.61 1.2429 7.9596 20160403 212746 94.894458 14.7451 20.1163 408.36 NaN NaN 1664.29 8.2337 NaN 39.95 1663.40 1581.17 408.36 16.76 1494.80 69.62 1.2431 7.9595 20160403 212801 94.894632 14.7451 20.1163 408.24 NaN NaN 1664.29 8.2337 NaN 39.95 1664.29 1581.90 408.24 16.75 1495.43 69.72 1.2445 7.9597 20160403 212816 94.894805 14.7408 20.1318 408.18 NaN NaN 1665.01 8.2337 NaN 39.95 1664.66 1582.21 408.18 16.75 1495.70 69.76 1.2451 7.9599 20160403 212831 94.894979 14.7421 20.1335 408.15 NaN NaN 1665.09 8.2337 NaN 39.95 1665.01 1582.52 408.15 16.75 1495.98 69.79 1.2456 7.9600 20160403 212846 94.895153 14.7421 20.1335 408.09 NaN NaN 1665.09 8.2337 NaN 39.95 1665.09 1582.60 408.09 16.75 1496.05 69.80 1.2460 7.9601 20160403 212901 94.895326 14.7449 20.1236 408.31 NaN NaN 1664.63 8.2337 NaN 39.95 1664.63 1582.22 408.31 16.75 1495.73 69.74 1.2449 7.9598 20160403 212916 94.895500 14.7473 20.1026 408.32 NaN NaN 1663.64 8.2337 NaN 39.95 1663.64 1581.43 408.32 16.75 1495.04 69.64 1.2439 7.9598 20160403 212931 94.895673 14.7599 20.0715 408.41 NaN NaN 1662.19 8.2337 NaN 39.95 1662.19 1580.11 408.41 16.75 1493.82 69.53 1.2422 7.9593 20160403 212946 94.895847 14.7498 20.1313 408.48 NaN NaN 1664.99 8.2337 NaN 39.95 1663.51 1581.21 408.48 16.76 1494.80 69.65 1.2433 7.9593 20160403 213001 94.896021 14.7498 20.1313 408.63 NaN NaN 1664.99 8.2337 NaN 39.95 1664.99 1582.51 408.63 16.77 1496.00 69.75 1.2439 7.9593 20160403 213016 94.896194 14.7259 20.1831 409.04 NaN NaN 1667.41 8.2337 NaN 39.95 1667.41 1584.83 409.04 16.79 1498.19 69.86 1.2459 7.9594 20160403 213031 94.896368 14.7374 20.1535 408.95 NaN NaN 1666.02 8.2337 NaN 39.95 1666.33 1583.87 408.95 16.78 1497.30 69.79 1.2452 7.9594 20160403 213046 94.896541 14.7485 20.1535 408.81 NaN NaN 1666.02 8.2337 NaN 39.95 1666.02 1583.58 408.81 16.77 1497.02 69.79 1.2456 7.9596 20160403 213101 94.896715 14.7513 20.1391 408.77 NaN NaN 1665.35 8.2337 NaN 39.95 1665.10 1582.68 408.77 16.77 1496.17 69.75 1.2447 7.9593 20160403 213116 94.896889 14.7513 20.1391 408.63 NaN NaN 1665.35 8.2337 NaN 39.95 1665.35 1582.87 408.63 16.76 1496.31 69.80 1.2458 7.9596 20160403 213131 94.897062 14.7585 20.1362 408.38 NaN NaN 1665.22 8.2337 NaN 39.95 1665.22 1582.66 408.38 16.75 1496.08 69.84 1.2464 7.9598 20160403 213146 94.897236 14.7610 20.1532 408.66 NaN NaN 1666.01 8.2337 NaN 39.95 1666.01 1583.50 408.66 16.76 1496.90 69.84 1.2466 7.9598 20160403 213201 94.897409 14.7735 20.0883 408.94 NaN NaN 1662.98 8.2337 NaN 39.95 1664.29 1582.05 408.94 16.77 1495.62 69.66 1.2443 7.9593 20160403 213216 94.897583 14.7850 20.0694 408.83 NaN NaN 1662.10 8.2337 NaN 39.95 1662.98 1580.85 408.83 16.76 1494.50 69.59 1.2433 7.9592 20160403 213231 94.897757 14.7861 20.0951 408.93 NaN NaN 1663.30 8.2337 NaN 39.95 1662.10 1579.99 408.93 16.76 1493.70 69.54 1.2419 7.9588 20160403 213246 94.897930 14.7790 20.1381 408.73 NaN NaN 1665.31 8.2337 NaN 39.95 1663.30 1580.94 408.73 16.75 1494.51 69.68 1.2438 7.9590 20160403 213301 94.898104 14.7769 20.1140 409.03 NaN NaN 1664.18 8.2337 NaN 39.95 1665.31 1582.91 409.03 16.77 1496.38 69.76 1.2457 7.9593 20160403 213316 94.898278 14.7871 20.1329 409.28 NaN NaN 1665.06 8.2337 NaN 39.95 1664.18 1581.86 409.28 16.77 1495.40 69.69 1.2440 7.9587 20160403 213331 94.898451 14.7871 20.1329 409.00 NaN NaN 1665.06 8.2337 NaN 39.95 1665.06 1582.56 409.00 16.76 1496.01 69.80 1.2457 7.9591 20160403 213346 94.898625 14.7821 20.1491 409.45 NaN NaN 1665.82 8.2337 NaN 39.95 1665.82 1583.34 409.45 16.78 1496.76 69.80 1.2454 7.9588 20160403 213401 94.898798 14.7748 20.1688 409.41 NaN NaN 1666.74 8.2337 NaN 39.95 1666.50 1583.94 409.41 16.78 1497.31 69.85 1.2463 7.9590 20160403 213416 94.898972 14.7759 20.1500 409.18 NaN NaN 1665.86 8.2337 NaN 39.95 1666.74 1584.15 409.18 16.77 1497.49 69.89 1.2472 7.9594 20160403 213431 94.899146 14.7759 20.1500 409.30 NaN NaN 1665.86 8.2337 NaN 39.95 1665.86 1583.36 409.30 16.77 1496.76 69.83 1.2463 7.9591 20160403 213446 94.899319 14.7887 20.1318 409.37 NaN NaN 1665.01 8.2312 NaN 39.95 1665.86 1583.36 409.30 16.77 1496.76 69.83 1.2463 7.9591 20160403 213501 94.899493 14.7887 20.1318 409.16 NaN NaN 1665.01 8.2312 NaN 39.95 1665.01 1582.63 409.37 16.77 1496.11 69.74 1.2450 7.9589 20160403 213516 94.899666 14.7903 20.1272 409.16 NaN NaN 1664.79 8.2337 NaN 39.95 1665.01 1582.59 409.16 16.76 1496.05 69.77 1.2456 7.9591 20160403 213531 94.899840 14.7857 20.1717 409.25 NaN NaN 1666.87 8.2312 NaN 39.95 1666.03 1583.47 409.25 16.77 1496.85 69.86 1.2466 7.9591 20160403 213546 94.900014 14.7857 20.1717 409.01 NaN NaN 1666.87 8.2312 NaN 39.95 1666.87 1584.12 409.01 16.76 1497.39 69.97 1.2483 7.9594 20160403 213601 94.900187 14.7758 20.2030 409.34 NaN NaN 1668.33 8.2286 NaN 39.95 1667.70 1584.94 409.34 16.77 1498.18 69.99 1.2484 7.9593 20160403 213616 94.900361 14.7652 20.2193 409.19 NaN NaN 1669.09 8.2286 NaN 39.95 1668.33 1585.45 409.19 16.77 1498.62 70.06 1.2493 7.9595 20160403 213631 94.900534 14.7652 20.2193 409.31 NaN NaN 1669.09 8.2286 NaN 39.95 1669.09 1586.16 409.31 16.77 1499.29 70.09 1.2496 7.9595 20160403 213646 94.900708 14.7595 20.2231 409.28 NaN NaN 1669.27 8.2337 NaN 39.95 1669.27 1586.36 409.28 16.78 1499.50 70.09 1.2497 7.9596 20160403 213701 94.900882 14.7709 20.2056 408.88 NaN NaN 1668.45 8.2337 NaN 39.95 1668.45 1585.49 408.88 16.75 1498.63 70.11 1.2502 7.9598 20160403 213716 94.901055 14.7650 20.2474 408.98 NaN NaN 1670.41 8.2337 NaN 39.95 1669.63 1586.47 408.98 16.76 1499.49 70.23 1.2515 7.9598 20160403 213731 94.901229 14.7650 20.2474 408.93 NaN NaN 1670.41 8.2337 NaN 39.95 1670.41 1587.23 408.93 16.76 1500.21 70.26 1.2524 7.9601 20160403 213746 94.901403 14.7699 20.2325 408.93 NaN NaN 1669.71 8.2286 NaN 39.95 1669.71 1586.58 408.93 16.76 1499.60 70.22 1.2517 7.9599 20160403 213801 94.901576 14.7679 20.2146 408.53 NaN NaN 1668.88 8.2337 NaN 39.95 1669.64 1586.43 408.53 16.74 1499.43 70.27 1.2526 7.9603 20160403 213816 94.901750 14.7723 20.2113 408.72 NaN NaN 1668.72 8.2337 NaN 39.95 1668.88 1585.90 408.72 16.75 1499.00 70.14 1.2510 7.9601 20160403 213831 94.901923 14.7723 20.2113 408.62 NaN NaN 1668.72 8.2337 NaN 39.95 1668.72 1585.67 408.62 16.75 1498.77 70.16 1.2510 7.9601 20160403 213846 94.902097 14.7629 20.2495 408.39 NaN NaN 1668.51 8.2363 NaN 39.95 1668.51 1585.35 408.39 16.73 1498.41 70.21 1.2513 7.9601 20160403 213901 94.902271 14.7612 20.2550 408.61 NaN NaN 1670.76 8.2337 NaN 39.95 1670.51 1587.20 408.61 16.74 1500.13 70.33 1.2532 7.9603 20160403 213916 94.902444 14.7666 20.2338 408.45 NaN NaN 1669.77 8.2337 NaN 39.95 1670.76 1587.44 408.45 16.74 1500.34 70.35 1.2539 7.9606 20160403 213931 94.902618 14.7666 20.2338 408.16 NaN NaN 1669.77 8.2337 NaN 39.95 1669.77 1586.43 408.16 16.72 1499.37 70.34 1.2535 7.9606 20160403 213946 94.902791 14.7633 20.2480 407.98 NaN NaN 1670.44 8.2388 NaN 39.95 1670.42 1586.95 407.98 16.72 1499.81 70.42 1.2548 7.9609 20160403 214001 94.902965 14.7633 20.2480 408.18 NaN NaN 1670.44 8.2388 NaN 39.95 1670.44 1587.08 408.18 16.73 1499.98 70.37 1.2544 7.9608 20160403 214016 94.903139 14.7754 20.2056 407.93 NaN NaN 1668.46 8.2337 NaN 39.95 1668.46 1585.23 407.93 16.71 1498.25 70.27 1.2532 7.9607 20160403 214031 94.903312 14.7751 20.2569 407.95 NaN NaN 1670.85 8.2337 NaN 39.95 1669.17 1585.80 407.95 16.71 1498.74 70.35 1.2540 7.9607 20160403 214046 94.903486 14.7756 20.2469 407.70 NaN NaN 1670.38 8.2337 NaN 39.95 1670.85 1587.25 407.70 16.70 1500.03 70.51 1.2566 7.9613 20160403 214101 94.903659 14.7756 20.2469 407.79 NaN NaN 1670.38 8.2337 NaN 39.95 1670.38 1586.92 407.79 16.71 1499.77 70.44 1.2559 7.9613 20160403 214116 94.903833 14.7833 20.2501 407.71 NaN NaN 1670.53 8.2337 NaN 39.95 1669.02 1585.54 407.71 16.70 1498.45 70.40 1.2545 7.9609 20160403 214131 94.904007 14.7833 20.2501 407.64 NaN NaN 1670.53 8.2337 NaN 39.95 1670.53 1586.92 407.64 16.69 1499.71 70.52 1.2569 7.9613 20160403 214146 94.904180 14.7848 20.2455 407.58 NaN NaN 1670.32 8.2337 NaN 39.95 1670.32 1586.76 407.58 16.69 1499.58 70.49 1.2567 7.9614 20160403 214201 94.904354 14.7937 20.2420 407.64 NaN NaN 1670.16 8.2337 NaN 39.95 1669.19 1585.74 407.64 16.69 1498.64 70.41 1.2555 7.9612 20160403 214216 94.904528 14.7916 20.2362 407.06 NaN NaN 1669.89 8.2337 NaN 39.95 1670.16 1586.44 407.06 16.67 1499.20 70.58 1.2581 7.9618 20160403 214231 94.904701 14.7835 20.2890 407.06 NaN NaN 1672.35 8.2388 NaN 39.95 1669.89 1586.13 407.06 16.67 1498.89 70.58 1.2577 7.9617 20160403 214246 94.904875 14.7758 20.3186 407.32 NaN NaN 1672.35 8.2388 NaN 39.95 1672.35 1588.37 407.32 16.68 1500.95 70.74 1.2599 7.9618 20160403 214301 94.905048 14.7786 20.3014 407.33 NaN NaN 1672.93 8.2388 NaN 39.95 1673.74 1589.61 407.33 16.68 1502.08 70.85 1.2616 7.9621 20160403 214316 94.905222 14.7937 20.2715 407.13 NaN NaN 1671.53 8.2337 NaN 39.95 1672.93 1588.86 407.13 16.67 1501.38 70.82 1.2616 7.9622 20160403 214331 94.905396 14.7937 20.2715 407.00 NaN NaN 1671.53 8.2337 NaN 39.95 1671.53 1587.61 407.00 16.66 1500.23 70.73 1.2609 7.9622 20160403 214346 94.905569 14.8118 20.2374 407.03 NaN NaN 1669.94 8.2388 NaN 39.95 1669.94 1586.14 407.03 16.65 1498.86 70.63 1.2593 7.9619 20160403 214401 94.905743 14.8162 20.2669 406.62 NaN NaN 1670.39 8.2388 NaN 39.95 1670.39 1586.37 406.62 16.63 1498.98 70.75 1.2609 7.9623 20160403 214416 94.905916 14.7916 20.3636 406.48 NaN NaN 1671.32 8.2388 NaN 39.95 1671.32 1587.02 406.48 16.63 1499.50 70.89 1.2622 7.9623 20160403 214431 94.906090 14.7780 20.3558 406.80 NaN NaN 1675.47 8.2337 NaN 39.95 1675.83 1591.21 406.80 16.65 1503.40 71.16 1.2662 7.9629 20160403 214446 94.906264 14.7756 20.3558 406.77 NaN NaN 1675.47 8.2337 NaN 39.95 1675.47 1590.90 406.77 16.65 1503.13 71.12 1.2656 7.9628 20160403 214501 94.906437 14.7756 20.3659 406.46 NaN NaN 1675.94 8.2337 NaN 39.95 1675.94 1591.24 406.46 16.64 1503.40 71.20 1.2667 7.9632 20160403 214516 94.906611 14.7896 20.2985 406.63 NaN NaN 1672.79 8.2388 NaN 39.95 1675.77 1591.28 406.63 16.65 1503.51 71.12 1.2667 7.9633 20160403 214531 94.906785 14.7981 20.3196 406.44 NaN NaN 1673.78 8.2388 NaN 39.95 1672.79 1588.47 406.44 16.63 1500.89 70.96 1.2638 7.9628 20160403 214546 94.906958 14.7981 20.3196 406.20 NaN NaN 1673.78 8.2388 NaN 39.95 1673.78 1589.18 406.20 16.62 1501.46 71.11 1.2654 7.9630 20160403 214601 94.907132 14.7915 20.3604 406.34 NaN NaN 1675.68 8.2388 NaN 39.95 1675.68 1590.96 406.34 16.63 1503.10 71.23 1.2678 7.9634 20160403 214616 94.907305 14.8007 20.3494 405.92 NaN NaN 1675.17 8.2388 NaN 39.95 1675.17 1590.37 405.92 16.61 1502.50 71.27 1.2685 7.9637 20160403 214631 94.907479 14.8117 20.3030 405.91 NaN NaN 1673.01 8.2388 NaN 39.95 1674.89 1590.20 405.91 16.61 1502.38 71.22 1.2685 7.9638 20160403 214646 94.907653 14.8117 20.3030 405.70 NaN NaN 1673.01 8.2388 NaN 39.95 1673.01 1588.39 405.70 16.59 1500.66 71.14 1.2669 7.9635 20160403 214701 94.907826 14.8166 20.3120 405.74 NaN NaN 1673.43 8.2388 NaN 39.95 1673.43 1588.78 405.74 16.59 1501.03 71.16 1.2675 7.9636 20160403 214716 94.908000 14.8184 20.3239 405.59 NaN NaN 1673.98 8.2388 NaN 39.95 1673.98 1589.21 405.59 16.59 1501.39 71.24 1.2685 7.9638 20160403 214731 94.908173 14.8160 20.3229 405.83 NaN NaN 1673.94 8.2388 NaN 39.95 1673.94 1589.22 405.83 16.59 1501.42 71.21 1.2681 7.9636 20160403 214746 94.908347 14.8306 20.3077 405.47 NaN NaN 1673.22 8.2388 NaN 39.95 1673.73 1588.95 405.47 16.58 1501.11 71.26 1.2692 7.9640 20160403 214801 94.908521 14.8306 20.3077 405.65 NaN NaN 1673.22 8.2388 NaN 39.95 1673.22 1588.53 405.65 16.58 1500.75 71.20 1.2683 7.9637 20160403 214816 94.908694 14.8498 20.2887 405.99 NaN NaN 1672.34 8.2388 NaN 39.95 1672.90 1588.30 405.99 16.59 1500.56 71.15 1.2678 7.9634 20160403 214831 94.908868 14.8498 20.2887 405.88 NaN NaN 1672.34 8.2388 NaN 39.95 1672.34 1587.68 405.88 16.58 1499.95 71.14 1.2669 7.9632 20160403 214846 94.909041 14.8349 20.3623 405.83 NaN NaN 1675.78 8.2388 NaN 39.95 1674.09 1589.19 405.83 16.58 1501.30 71.30 1.2691 7.9635 20160403 214901 94.909215 14.8349 20.3623 406.03 NaN NaN 1675.78 8.2388 NaN 39.95 1675.78 1590.73 406.03 16.59 1502.73 71.41 1.2704 7.9636 20160403 214916 94.909389 14.8242 20.3905 405.85 NaN NaN 1677.09 8.2388 NaN 39.95 1675.78 1590.73 406.03 16.59 1502.73 71.41 1.2704 7.9636 20160403 214931 94.909562 14.8245 20.3485 406.10 NaN NaN 1675.13 8.2388 NaN 39.95 1677.09 1591.88 405.85 16.59 1503.76 71.53 1.2724 7.9640 20160403 214946 94.909736 14.8265 20.3486 406.10 NaN NaN 1675.14 8.2388 NaN 39.95 1675.13 1590.27 406.10 16.60 1502.37 71.30 1.2693 7.9635 20160403 215001 94.909910 14.8260 20.3554 406.13 NaN NaN 1675.45 8.2388 NaN 39.95 1675.14 1590.28 406.13 16.60 1502.37 71.30 1.2693 7.9635 20160403 215016 94.910083 14.8260 20.3554 406.09 NaN NaN 1675.45 8.2388 NaN 39.95 1675.45 1590.53 406.09 16.60 1502.58 71.35 1.2698 7.9635 20160403 215031 94.910257 14.8236 20.3620 405.89 NaN NaN 1675.76 8.2388 NaN 39.95 1675.76 1590.76 405.89 16.59 1502.78 71.39 1.2707 7.9638 20160403 215046 94.910430 14.8412 20.3346 405.81 NaN NaN 1674.48 8.2388 NaN 39.95 1674.45 1589.62 405.81 16.59 1501.75 71.29 1.2695 7.9638 20160403 215101 94.910604 14.8412 20.3346 405.57 NaN NaN 1674.48 8.2388 NaN 39.95 1674.48 1589.53 405.57 16.57 1501.60 71.36 1.2706 7.9640 20160403 215116 94.910778 14.8263 20.3880 405.46 NaN NaN 1675.71 8.2388 NaN 39.95 1675.71 1590.54 405.46 16.57 1502.48 71.49 1.2723 7.9642 20160403 215131 94.910951 14.8283 20.3570 405.69 NaN NaN 1676.97 8.2388 NaN 39.95 1676.97 1591.74 405.69 16.58 1503.61 71.55 1.2729 7.9642 20160403 215146 94.911125 14.8421 20.3348 405.14 NaN NaN 1674.49 8.2388 NaN 39.95 1675.53 1590.38 405.14 16.56 1502.34 71.49 1.2726 7.9646 20160403 215201 94.911298 14.8349 20.3682 405.26 NaN NaN 1676.05 8.2413 NaN 39.95 1674.49 1589.46 405.26 16.56 1501.49 71.41 1.2715 7.9643 20160403 215216 94.911472 14.8054 20.3983 405.05 NaN NaN 1677.46 8.2388 NaN 39.95 1676.05 1590.74 405.05 16.55 1502.62 71.57 1.2733 7.9646 20160403 215231 94.911646 14.8054 20.3983 404.96 NaN NaN 1677.46 8.2388 NaN 39.95 1677.46 1592.05 404.96 16.56 1503.85 71.64 1.2740 7.9649 20160403 215246 94.911819 14.7904 20.4189 405.08 NaN NaN 1678.42 8.2439 NaN 39.95 1678.10 1592.71 405.08 16.57 1504.49 71.64 1.2741 7.9649 20160403 215301 94.911993 14.7860 20.4184 404.89 NaN NaN 1678.40 8.2413 NaN 39.95 1678.42 1592.90 404.89 16.56 1504.62 71.71 1.2751 7.9651 20160403 215316 94.912166 14.7746 20.4259 404.93 NaN NaN 1678.74 8.2439 NaN 39.95 1678.40 1592.91 404.93 16.57 1504.65 71.69 1.2747 7.9650 20160403 215331 94.912340 14.7746 20.4259 404.51 NaN NaN 1678.74 8.2439 NaN 39.95 1678.74 1593.15 404.51 16.56 1504.85 71.75 1.2756 7.9655 20160403 215346 94.912514 14.7873 20.3712 404.34 NaN NaN 1676.19 8.2439 NaN 39.95 1677.60 1592.20 404.34 16.55 1504.00 71.65 1.2748 7.9656 20160403 215401 94.912687 14.7898 20.3712 404.05 NaN NaN 1676.19 8.2439 NaN 39.95 1676.19 1590.81 404.05 16.53 1502.66 71.61 1.2742 7.9656 20160403 215416 94.912861 14.7747 20.4119 404.02 NaN NaN 1678.09 8.2413 NaN 39.95 1676.38 1590.92 404.02 16.53 1502.74 71.65 1.2744 7.9656 20160403 215431 94.913035 14.7484 20.4119 403.61 NaN NaN 1678.09 8.2413 NaN 39.95 1678.09 1592.36 403.61 16.52 1504.01 71.82 1.2768 7.9662 20160403 215446 94.913208 14.7343 20.4685 403.97 NaN NaN 1680.73 8.2439 NaN 39.95 1680.73 1594.83 403.97 16.55 1506.33 71.95 1.2781 7.9663 20160403 215501 94.913382 14.7333 20.4691 403.71 NaN NaN 1680.76 8.2439 NaN 39.95 1680.49 1594.58 403.71 16.54 1506.10 71.95 1.2782 7.9665 20160403 215516 94.913555 14.7313 20.4688 403.53 NaN NaN 1680.75 8.2439 NaN 39.95 1680.76 1594.77 403.53 16.53 1506.24 72.00 1.2789 7.9667 20160403 215531 94.913729 14.7279 20.4723 403.29 NaN NaN 1680.91 8.2439 NaN 39.95 1680.75 1594.71 403.29 16.52 1506.16 72.02 1.2794 7.9669 20160403 215546 94.913903 14.7279 20.4723 403.23 NaN NaN 1680.91 8.2439 NaN 39.95 1680.91 1594.89 403.23 16.52 1506.34 72.03 1.2798 7.9671 20160403 215601 94.914076 14.7373 20.4534 403.00 NaN NaN 1680.03 8.2439 NaN 39.95 1680.03 1593.97 403.00 16.51 1505.44 72.03 1.2797 7.9671 20160403 215616 94.914250 14.7473 20.4493 402.87 NaN NaN 1679.84 8.2439 NaN 39.95 1679.98 1593.90 402.87 16.50 1505.35 72.05 1.2803 7.9673 20160403 215631 94.914423 14.7430 20.4590 402.40 NaN NaN 1680.29 8.2439 NaN 39.95 1679.84 1593.66 402.40 16.48 1505.07 72.10 1.2813 7.9677 20160403 215646 94.914597 14.7429 20.4535 402.31 NaN NaN 1680.03 8.2439 NaN 39.95 1680.29 1594.05 402.31 16.48 1505.43 72.15 1.2820 7.9679 20160403 215701 94.914771 14.7393 20.4773 402.07 NaN NaN 1681.14 8.2439 NaN 39.95 1680.03 1593.71 402.07 16.47 1505.07 72.18 1.2822 7.9680 20160403 215716 94.914944 14.7393 20.4773 402.16 NaN NaN 1681.14 8.2439 NaN 39.95 1681.14 1594.69 402.16 16.47 1505.96 72.26 1.2830 7.9680 20160403 215731 94.915118 14.7117 20.5505 401.99 NaN NaN 1684.56 8.2439 NaN 39.95 1683.21 1596.48 401.99 16.47 1507.57 72.44 1.2856 7.9685 20160403 215746 94.915291 14.7077 20.5505 401.91 NaN NaN 1684.56 8.2439 NaN 39.95 1684.56 1597.69 401.91 16.47 1508.68 72.54 1.2872 7.9688 20160403 215801 94.915465 14.7077 20.5266 401.97 NaN NaN 1683.44 8.2439 NaN 39.95 1683.44 1596.71 401.97 16.47 1507.79 72.45 1.2858 7.9685 20160403 215816 94.915639 14.7176 20.5117 401.31 NaN NaN 1682.75 8.2439 NaN 39.95 1683.88 1596.97 401.31 16.44 1507.95 72.57 1.2882 7.9694 20160403 215831 94.915812 14.7176 20.5117 401.55 NaN NaN 1682.75 8.2439 NaN 39.95 1682.75 1596.00 401.55 16.45 1507.08 72.47 1.2868 7.9690 20160403 215846 94.915986 14.7350 20.5069 401.11 NaN NaN 1682.53 8.2464 NaN 39.95 1682.53 1595.60 401.11 16.43 1506.62 72.55 1.2879 7.9692 20160403 215901 94.916160 14.7350 20.5290 400.92 NaN NaN 1683.56 8.2439 NaN 39.95 1683.56 1596.43 400.92 16.41 1507.33 72.69 1.2900 7.9696 20160403 215916 94.916333 14.7428 20.5343 400.90 NaN NaN 1683.80 8.2490 NaN 39.95 1684.10 1596.92 400.90 16.41 1507.77 72.74 1.2911 7.9698 20160403 215931 94.916507 14.7445 20.5380 400.55 NaN NaN 1683.98 8.2464 NaN 39.95 1683.80 1596.54 400.55 16.40 1507.37 72.78 1.2917 7.9700 20160403 215946 94.916680 14.7471 20.5380 400.49 NaN NaN 1683.98 8.2464 NaN 39.95 1683.98 1596.74 400.49 16.40 1507.56 72.78 1.2922 7.9702 20160403 220001 94.916854 14.7471 20.5179 400.27 NaN NaN 1683.04 8.2490 NaN 39.95 1683.04 1595.75 400.27 16.38 1506.60 72.76 1.2913 7.9701 20160403 220016 94.917028 14.7197 20.5706 399.99 NaN NaN 1685.50 8.2490 NaN 39.95 1685.50 1597.84 399.99 16.38 1508.46 73.00 1.2944 7.9707 20160403 220031 94.917201 14.7163 20.6057 399.57 NaN NaN 1687.14 8.2490 NaN 39.95 1687.14 1599.27 399.57 16.37 1509.73 73.17 1.2975 7.9715 20160403 220046 94.917375 14.7252 20.5915 399.27 NaN NaN 1686.48 8.2490 NaN 39.95 1686.48 1598.70 399.27 16.35 1509.21 73.13 1.2977 7.9719 20160403 220101 94.917548 14.7318 20.5504 399.12 NaN NaN 1684.56 8.2490 NaN 39.95 1684.14 1596.51 399.12 16.34 1507.17 72.99 1.2952 7.9715 20160403 220116 94.917722 14.7381 20.5504 398.82 NaN NaN 1684.56 8.2490 NaN 39.95 1684.56 1596.88 398.82 16.33 1507.50 73.05 1.2969 7.9720 20160403 220131 94.917896 14.7381 20.5180 398.47 NaN NaN 1683.05 8.2490 NaN 39.95 1683.05 1595.14 398.47 16.32 1505.78 73.05 1.2944 7.9714 20160403 220146 94.918069 14.7007 20.6341 398.33 NaN NaN 1688.47 8.2490 NaN 39.95 1689.27 1600.83 398.33 16.32 1511.00 73.52 1.3030 7.9730 20160403 220201 94.918243 14.7007 20.6341 398.21 NaN NaN 1688.47 8.2490 NaN 39.95 1688.47 1600.14 398.21 16.31 1510.36 73.46 1.3025 7.9731 20160403 220216 94.918416 14.7051 20.6136 397.99 NaN NaN 1687.51 8.2490 NaN 39.95 1687.01 1598.75 397.99 16.30 1509.06 73.38 1.3009 7.9729 20160403 220231 94.918590 14.7036 20.6067 397.46 NaN NaN 1687.19 8.2515 NaN 39.95 1687.51 1599.09 397.46 16.28 1509.32 73.49 1.3029 7.9736 20160403 220246 94.918764 14.7055 20.5838 397.18 NaN NaN 1686.12 8.2541 NaN 39.95 1687.19 1598.78 397.18 16.27 1509.02 73.49 1.3033 7.9739 20160403 220301 94.918937 14.7032 20.5889 397.10 NaN NaN 1686.36 8.2541 NaN 39.95 1687.19 1598.78 397.18 16.27 1509.02 73.49 1.3033 7.9739 20160403 220316 94.919111 14.7032 20.5889 396.62 NaN NaN 1686.36 8.2541 NaN 39.95 1686.12 1597.79 397.10 16.27 1508.11 73.41 1.3019 7.9737 20160403 220331 94.919285 14.6951 20.6234 396.62 NaN NaN 1687.97 8.2541 NaN 39.95 1686.36 1597.82 396.62 16.25 1508.05 73.52 1.3031 7.9741 20160403 220346 94.919458 14.6852 20.6691 396.45 NaN NaN 1690.10 8.2541 NaN 39.95 1690.10 1601.05 396.45 16.25 1510.94 73.87 1.3081 7.9749 20160403 220401 94.919632 14.6787 20.6758 396.29 NaN NaN 1690.41 8.2541 NaN 39.95 1690.41 1601.32 396.29 16.24 1511.17 73.90 1.3089 7.9751 20160403 220416 94.919805 14.6827 20.6405 395.83 NaN NaN 1688.77 8.2541 NaN 39.95 1688.77 1599.83 395.83 16.23 1509.80 73.81 1.3080 7.9754 20160403 220431 94.919979 14.6924 20.6242 395.74 NaN NaN 1688.01 8.2566 NaN 39.95 1688.01 1599.09 395.74 16.22 1509.09 73.78 1.3076 7.9753 20160403 220446 94.920153 14.6937 20.6246 395.19 NaN NaN 1688.03 8.2592 NaN 39.95 1688.03 1598.96 395.19 16.19 1508.90 73.87 1.3092 7.9759 20160403 220501 94.920326 14.6882 20.6328 394.92 NaN NaN 1688.41 8.2592 NaN 39.95 1688.41 1599.22 394.92 16.18 1509.09 73.94 1.3104 7.9762 20160403 220516 94.920500 14.6748 20.6705 394.79 NaN NaN 1690.17 8.2592 NaN 39.95 1689.30 1599.96 394.79 16.18 1509.74 74.04 1.3116 7.9764 20160403 220531 94.920673 14.6740 20.6705 394.67 NaN NaN 1690.17 8.2592 NaN 39.95 1690.17 1600.74 394.67 16.18 1510.46 74.10 1.3126 7.9767 20160403 220546 94.920847 14.6772 20.6520 394.57 NaN NaN 1689.31 8.2592 NaN 39.95 1689.99 1600.55 394.57 16.18 1510.27 74.11 1.3126 7.9768 20160403 220601 94.921021 14.6801 20.6467 394.31 NaN NaN 1689.05 8.2592 NaN 39.95 1689.31 1599.89 394.31 16.16 1509.63 74.09 1.3126 7.9769 20160403 220616 94.921194 14.6801 20.6467 394.25 NaN NaN 1689.05 8.2592 NaN 39.95 1689.05 1599.66 394.25 16.16 1509.42 74.07 1.3125 7.9770 20160403 220631 94.921368 14.6923 20.5928 393.86 NaN NaN 1686.54 8.2592 NaN 39.95 1687.81 1598.50 393.86 16.15 1508.34 74.01 1.3120 7.9772 20160403 220646 94.921541 14.7031 20.5773 393.86 NaN NaN 1685.81 8.2592 NaN 39.95 1686.54 1597.39 393.86 16.14 1507.34 73.91 1.3107 7.9770 20160403 220701 94.921715 14.7031 20.5773 393.89 NaN NaN 1685.81 8.2592 NaN 39.95 1685.81 1596.72 393.89 16.14 1506.71 73.87 1.3100 7.9769 20160403 220716 94.921889 14.6965 20.6377 393.57 NaN NaN 1688.64 8.2592 NaN 39.95 1688.07 1598.56 393.57 16.13 1508.31 74.13 1.3138 7.9775 20160403 220731 94.922062 14.6956 20.6377 393.90 NaN NaN 1688.64 8.2592 NaN 39.95 1688.64 1599.14 393.90 16.14 1508.87 74.13 1.3136 7.9773 20160403 220746 94.922236 14.7044 20.6112 393.76 NaN NaN 1687.40 8.2617 NaN 39.95 1688.52 1599.03 393.76 16.13 1508.77 74.13 1.3140 7.9774 20160403 220801 94.922410 14.6959 20.6940 394.26 NaN NaN 1691.27 8.2592 NaN 39.95 1687.40 1598.13 394.26 16.15 1508.00 73.98 1.3114 7.9767 20160403 220816 94.922583 14.6857 20.7126 393.81 NaN NaN 1692.13 8.2592 NaN 39.95 1691.27 1601.31 393.81 16.13 1510.77 74.41 1.3174 7.9776 20160403 220831 94.922757 14.6844 20.7135 394.19 NaN NaN 1692.18 8.2617 NaN 39.95 1692.13 1602.20 394.19 16.15 1511.64 74.41 1.3173 7.9774 20160403 220846 94.922930 14.6819 20.7135 393.76 NaN NaN 1692.18 8.2617 NaN 39.95 1692.18 1602.14 393.76 16.13 1511.53 74.48 1.3184 7.9779 20160403 220901 94.923104 14.6819 20.7175 393.40 NaN NaN 1692.36 8.2592 NaN 39.95 1692.36 1602.22 393.40 16.12 1511.55 74.55 1.3196 7.9783 20160403 220916 94.923278 14.6807 20.7193 392.76 NaN NaN 1692.45 8.2643 NaN 39.95 1692.45 1602.12 392.76 16.09 1511.38 74.65 1.3214 7.9789 20160403 220931 94.923451 14.6690 20.7509 392.72 NaN NaN 1693.92 8.2643 NaN 39.95 1691.72 1601.46 392.72 16.09 1510.77 74.60 1.3204 7.9788 20160403 220946 94.923625 14.6690 20.7509 392.76 NaN NaN 1693.92 8.2643 NaN 39.95 1693.92 1603.38 392.76 16.10 1512.51 74.78 1.3227 7.9790 20160403 221001 94.923798 14.6639 20.7661 391.95 NaN NaN 1694.63 8.2643 NaN 39.95 1694.09 1603.33 391.95 16.06 1512.36 74.91 1.3251 7.9799 20160403 221016 94.923972 14.6703 20.7758 391.63 NaN NaN 1694.63 8.2643 NaN 39.95 1694.63 1603.72 391.63 16.05 1512.65 75.02 1.3270 7.9803 20160403 221031 94.924146 14.6694 20.8023 391.37 NaN NaN 1695.08 8.2643 NaN 39.95 1695.08 1603.97 391.37 16.04 1512.81 75.13 1.3285 7.9806 20160403 221046 94.924319 14.6694 20.8023 390.76 NaN NaN 1696.32 8.2643 NaN 39.95 1696.32 1604.88 390.76 16.01 1513.54 75.33 1.3315 7.9813 20160403 221101 94.924493 14.6541 20.8398 390.63 NaN NaN 1698.08 8.2694 NaN 39.95 1698.08 1606.46 390.63 16.01 1514.98 75.47 1.3336 7.9818 20160403 221116 94.924666 14.6518 20.8182 390.68 NaN NaN 1697.06 8.2694 NaN 39.95 1697.21 1605.70 390.68 16.01 1514.30 75.39 1.3324 7.9816 20160403 221131 94.924840 14.6668 20.7035 390.01 NaN NaN 1691.71 8.2694 NaN 39.95 1697.06 1605.67 390.01 15.99 1514.28 75.39 1.3344 7.9827 20160403 221146 94.925014 14.6559 20.7035 390.01 NaN NaN 1691.71 8.2694 NaN 39.95 1691.71 1600.80 390.01 15.99 1509.83 74.98 1.3271 7.9815 20160403 221201 94.925187 14.6289 20.7571 389.74 NaN NaN 1694.21 8.2694 NaN 39.95 1694.21 1602.82 389.74 15.98 1511.58 75.25 1.3300 7.9819 20160403 221216 94.925361 14.6198 20.8147 389.88 NaN NaN 1696.90 8.2694 NaN 39.95 1698.22 1606.50 389.88 15.99 1514.98 75.52 1.3344 7.9826 20160403 221231 94.925535 14.6198 20.8147 389.85 NaN NaN 1696.90 8.2694 NaN 39.95 1696.90 1605.46 389.85 16.00 1514.09 75.36 1.3326 7.9826 20160403 221246 94.925708 14.6222 20.7892 390.26 NaN NaN 1695.71 8.2694 NaN 39.95 1695.08 1603.90 390.26 16.01 1512.73 75.16 1.3289 7.9817 20160403 221301 94.925882 14.6095 20.8078 390.10 NaN NaN 1696.58 8.2694 NaN 39.95 1695.71 1604.38 390.10 16.01 1513.14 75.23 1.3296 7.9818 20160403 221316 94.926055 14.6162 20.7946 389.65 NaN NaN 1695.96 8.2694 NaN 39.95 1696.58 1605.09 389.65 15.99 1513.73 75.37 1.3323 7.9826 20160403 221331 94.926229 14.6162 20.7946 389.64 NaN NaN 1695.96 8.2694 NaN 39.95 1695.96 1604.66 389.64 15.99 1513.38 75.29 1.3320 7.9827 20160403 221346 94.926403 14.6124 20.7379 389.80 NaN NaN 1693.32 8.2694 NaN 39.95 1693.32 1602.09 389.80 15.99 1510.98 75.12 1.3276 7.9816 20160403 221401 94.926576 14.6045 20.8383 389.77 NaN NaN 1698.00 8.2694 NaN 39.95 1697.92 1606.23 389.77 16.00 1514.75 75.48 1.3334 7.9826 20160403 221416 94.926750 14.6045 20.8383 389.73 NaN NaN 1698.00 8.2694 NaN 39.95 1698.00 1606.40 389.73 16.00 1514.94 75.47 1.3339 7.9828 20160403 221431 94.926923 14.5945 20.8102 389.65 NaN NaN 1696.69 8.2694 NaN 39.95 1696.69 1605.16 389.65 16.00 1513.80 75.37 1.3316 7.9824 20160403 221446 94.927097 14.5945 20.8381 389.82 NaN NaN 1697.99 8.2694 NaN 39.95 1697.99 1606.49 389.82 16.01 1515.08 75.40 1.3324 7.9827 20160403 221501 94.927271 14.5930 20.7957 389.83 NaN NaN 1696.01 8.2694 NaN 39.95 1696.01 1604.68 389.83 16.01 1513.43 75.25 1.3299 7.9822 20160403 221516 94.927444 14.5918 20.8296 389.96 NaN NaN 1697.60 8.2694 NaN 39.95 1696.70 1605.27 389.96 16.01 1513.96 75.30 1.3304 7.9821 20160403 221531 94.927618 14.5958 20.8143 389.51 NaN NaN 1696.88 8.2694 NaN 39.95 1697.60 1606.00 389.51 15.99 1514.56 75.44 1.3332 7.9829 20160403 221546 94.927791 14.5939 20.8169 390.08 NaN NaN 1697.00 8.2694 NaN 39.95 1696.88 1605.50 390.08 16.02 1514.19 75.29 1.3305 7.9821 20160403 221601 94.927965 14.5976 20.8011 389.76 NaN NaN 1696.27 8.2694 NaN 39.95 1697.00 1605.56 389.76 16.00 1514.21 75.34 1.3317 7.9825 20160403 221616 94.928139 14.6082 20.8011 389.80 NaN NaN 1696.27 8.2694 NaN 39.95 1696.27 1604.93 389.80 16.00 1513.65 75.28 1.3311 7.9824 20160403 221631 94.928312 14.6082 20.7758 389.69 NaN NaN 1695.08 8.2694 NaN 39.95 1695.08 1603.64 389.69 15.99 1512.39 75.26 1.3294 7.9820 20160403 221646 94.928486 14.5947 20.8480 389.56 NaN NaN 1698.46 8.2694 NaN 39.95 1698.46 1606.65 389.56 15.99 1515.11 75.55 1.3342 7.9828 20160403 221701 94.928660 14.5922 20.8498 389.20 NaN NaN 1698.54 8.2694 NaN 39.95 1699.12 1607.20 389.20 15.98 1515.58 75.64 1.3360 7.9834 20160403 221716 94.928833 14.6138 20.7988 389.30 NaN NaN 1696.16 8.2694 NaN 39.95 1699.12 1607.20 389.20 15.98 1515.58 75.64 1.3360 7.9834 20160403 221731 94.929007 14.6222 20.8508 389.30 NaN NaN 1698.59 8.2694 NaN 39.95 1698.54 1606.76 389.30 15.98 1515.20 75.58 1.3361 7.9834 20160403 221746 94.929180 14.6157 20.8979 389.00 NaN NaN 1700.79 8.2694 NaN 39.95 1698.59 1606.51 389.00 15.96 1514.83 75.72 1.3374 7.9834 20160403 221801 94.929354 14.6157 20.8979 389.09 NaN NaN 1700.79 8.2694 NaN 39.95 1700.79 1608.44 389.09 15.96 1516.57 75.91 1.3401 7.9837 20160403 221816 94.929528 14.6331 20.8393 388.63 NaN NaN 1698.05 8.2694 NaN 39.95 1697.60 1605.63 388.63 15.94 1514.02 75.67 1.3374 7.9838 20160403 221831 94.929701 14.6214 20.9089 388.82 NaN NaN 1701.30 8.2694 NaN 39.95 1698.05 1605.92 388.82 15.94 1514.24 75.74 1.3377 7.9835 20160403 221846 94.929875 14.6214 20.9089 388.38 NaN NaN 1701.30 8.2694 NaN 39.95 1701.30 1608.66 388.38 15.93 1516.64 76.09 1.3431 7.9845 20160403 221901 94.930048 14.6310 20.8443 388.24 NaN NaN 1698.28 8.2745 NaN 39.95 1697.06 1605.05 388.24 15.92 1513.44 75.69 1.3379 7.9841 20160403 221916 94.930222 14.6235 20.9277 388.08 NaN NaN 1698.28 8.2745 NaN 39.95 1698.28 1605.95 388.08 15.91 1514.18 75.87 1.3400 7.9843 20160403 221931 94.930396 14.6189 20.9277 387.70 NaN NaN 1702.18 8.2745 NaN 39.95 1702.18 1609.18 387.70 15.89 1516.98 76.30 1.3464 7.9853 20160403 221946 94.930569 14.6167 20.8724 387.44 NaN NaN 1699.59 8.2745 NaN 39.95 1701.65 1608.75 387.44 15.89 1516.61 76.25 1.3461 7.9855 20160403 222001 94.930743 14.6090 20.8724 387.10 NaN NaN 1699.59 8.2745 NaN 39.95 1699.59 1606.86 387.10 15.88 1514.86 76.11 1.3438 7.9854 20160403 222016 94.930917 14.6109 20.9276 386.95 NaN NaN 1702.17 8.2745 NaN 39.95 1702.17 1609.05 386.95 15.87 1516.80 76.38 1.3477 7.9860 20160403 222031 94.931090 14.6102 20.8885 386.60 NaN NaN 1700.35 8.2770 NaN 39.95 1700.35 1607.48 386.60 15.86 1515.39 76.23 1.3462 7.9862 20160403 222046 94.931264 14.5979 20.9511 386.27 NaN NaN 1703.27 8.2796 NaN 39.95 1699.54 1606.65 386.27 15.85 1514.60 76.21 1.3456 7.9863 20160403 222101 94.931437 14.5979 20.9511 385.72 NaN NaN 1703.27 8.2796 NaN 39.95 1703.27 1609.56 385.72 15.82 1517.04 76.69 1.3517 7.9872 20160403 222116 94.931611 14.5911 20.9625 385.48 NaN NaN 1703.80 8.2796 NaN 39.95 1706.22 1612.25 385.48 15.82 1519.50 76.93 1.3564 7.9882 20160403 222131 94.931785 14.5975 20.9528 385.61 NaN NaN 1703.35 8.2796 NaN 39.95 1703.80 1610.13 385.61 15.82 1517.59 76.72 1.3531 7.9876 20160403 222146 94.931958 14.5971 20.9424 385.55 NaN NaN 1702.86 8.2796 NaN 39.95 1703.35 1609.72 385.55 15.82 1517.22 76.69 1.3527 7.9876 20160403 222201 94.932132 14.6130 20.8665 385.08 NaN NaN 1699.32 8.2796 NaN 39.95 1702.86 1609.27 385.08 15.80 1516.78 76.69 1.3535 7.9882 20160403 222216 94.932305 14.6178 20.8995 385.20 NaN NaN 1700.86 8.2846 NaN 39.95 1699.32 1606.16 385.20 15.80 1513.98 76.38 1.3490 7.9874 20160403 222231 94.932479 14.6193 20.8995 385.00 NaN NaN 1700.86 8.2846 NaN 39.95 1700.86 1607.36 385.00 15.79 1514.99 76.58 1.3517 7.9878 20160403 222246 94.932653 14.6304 20.9090 384.64 NaN NaN 1701.31 8.2796 NaN 39.95 1701.47 1607.81 384.64 15.77 1515.34 76.70 1.3539 7.9883 20160403 222301 94.932826 14.6467 20.8661 384.70 NaN NaN 1699.30 8.2796 NaN 39.95 1701.31 1607.64 384.70 15.77 1515.16 76.71 1.3543 7.9883 20160403 222316 94.933000 14.6399 20.9227 384.48 NaN NaN 1701.94 8.2796 NaN 39.95 1699.30 1605.80 384.48 15.76 1513.46 76.59 1.3526 7.9881 20160403 222331 94.933173 14.6105 21.0082 384.11 NaN NaN 1705.94 8.2796 NaN 39.95 1701.94 1607.88 384.11 15.75 1515.24 76.90 1.3558 7.9886 20160403 222346 94.933347 14.6105 21.0082 384.12 NaN NaN 1705.94 8.2796 NaN 39.95 1705.94 1611.46 384.12 15.75 1518.49 77.22 1.3612 7.9894 20160403 222401 94.933521 14.6080 20.9857 384.03 NaN NaN 1704.89 8.2796 NaN 39.95 1704.89 1610.67 384.03 15.75 1517.83 77.08 1.3599 7.9896 20160403 222416 94.933694 14.6076 20.9379 383.85 NaN NaN 1702.65 8.2846 NaN 39.95 1702.65 1608.63 383.85 15.74 1515.96 76.92 1.3570 7.9892 20160403 222431 94.933868 14.6013 20.9646 383.78 NaN NaN 1703.90 8.2821 NaN 39.95 1703.32 1609.16 383.78 15.74 1516.43 77.00 1.3580 7.9894 20160403 222446 94.934042 14.5950 20.9646 383.58 NaN NaN 1703.90 8.2821 NaN 39.95 1703.90 1609.66 383.58 15.74 1516.86 77.06 1.3592 7.9897 20160403 222501 94.934215 14.5816 21.0221 383.15 NaN NaN 1706.58 8.2846 NaN 39.95 1703.49 1609.15 383.15 15.72 1516.34 77.09 1.3592 7.9899 20160403 222516 94.934389 14.5816 21.0221 383.23 NaN NaN 1706.58 8.2846 NaN 39.95 1706.58 1611.89 383.23 15.73 1518.83 77.34 1.3629 7.9904 20160403 222531 94.934562 14.5747 21.0239 383.32 NaN NaN 1706.67 8.2846 NaN 39.95 1706.67 1611.99 383.32 15.73 1518.93 77.33 1.3624 7.9903 20160403 222546 94.934736 14.5691 21.0335 382.96 NaN NaN 1707.12 8.2846 NaN 39.95 1707.12 1612.39 382.96 15.72 1519.28 77.39 1.3641 7.9909 20160403 222601 94.934910 14.5697 20.9920 383.06 NaN NaN 1705.18 8.2846 NaN 39.95 1705.18 1610.70 383.06 15.73 1517.78 77.20 1.3610 7.9904 20160403 222616 94.935083 14.5574 21.0465 382.45 NaN NaN 1707.72 8.2846 NaN 39.95 1705.69 1610.88 382.45 15.70 1517.81 77.37 1.3628 7.9909 20160403 222631 94.935257 14.5563 21.0344 381.92 NaN NaN 1707.16 8.2846 NaN 39.95 1707.72 1612.61 381.92 15.68 1519.32 77.61 1.3672 7.9919 20160403 222646 94.935430 14.5577 21.0279 382.23 NaN NaN 1706.86 8.2846 NaN 39.95 1707.16 1612.21 382.23 15.69 1519.01 77.50 1.3655 7.9915 20160403 222701 94.935604 14.5530 21.0331 381.92 NaN NaN 1707.10 8.2846 NaN 39.95 1706.86 1611.84 381.92 15.68 1518.63 77.53 1.3659 7.9917 20160403 222716 94.935778 14.5530 21.0331 381.57 NaN NaN 1707.10 8.2846 NaN 39.95 1707.10 1611.97 381.57 15.67 1518.71 77.60 1.3668 7.9921 20160403 222731 94.935951 14.5412 21.0418 381.28 NaN NaN 1707.51 8.2846 NaN 39.95 1707.51 1612.24 381.28 15.66 1518.90 77.67 1.3679 7.9924 20160403 222746 94.936125 14.5352 21.0701 381.14 NaN NaN 1708.83 8.2846 NaN 39.95 1708.24 1612.85 381.14 15.66 1519.43 77.75 1.3691 7.9927 20160403 222801 94.936298 14.5352 21.0701 381.10 NaN NaN 1708.83 8.2846 NaN 39.95 1708.83 1613.42 381.10 15.66 1519.97 77.79 1.3700 7.9929 20160403 222816 94.936472 14.5477 20.9952 380.92 NaN NaN 1705.33 8.2846 NaN 39.95 1708.00 1612.74 380.92 15.65 1519.37 77.73 1.3700 7.9932 20160403 222831 94.936646 14.5571 20.9952 380.75 NaN NaN 1705.33 8.2846 NaN 39.95 1705.33 1610.34 380.75 15.64 1517.17 77.53 1.3671 7.9929 20160403 222846 94.936819 14.5421 21.0201 380.65 NaN NaN 1703.98 8.2846 NaN 39.95 1703.98 1609.00 380.65 15.64 1515.92 77.45 1.3646 7.9924 20160403 222901 94.936993 14.5275 21.0862 380.65 NaN NaN 1709.58 8.2846 NaN 39.95 1703.98 1609.00 380.65 15.64 1515.92 77.45 1.3646 7.9924 20160403 222916 94.937167 14.5300 21.0735 380.57 NaN NaN 1708.99 8.2846 NaN 39.95 1709.58 1613.98 380.91 15.65 1520.43 77.90 1.3713 7.9931 20160403 222931 94.937340 14.5300 21.0735 380.84 NaN NaN 1708.99 8.2846 NaN 39.95 1709.58 1613.91 380.57 15.64 1520.33 77.95 1.3724 7.9935 20160403 222946 94.937514 14.5512 21.0061 380.84 NaN NaN 1705.84 8.2846 NaN 39.95 1708.99 1613.55 380.84 15.65 1520.07 77.83 1.3713 7.9933 20160403 223001 94.937687 14.5589 20.9947 380.99 NaN NaN 1705.31 8.2846 NaN 39.95 1705.84 1610.77 380.99 15.65 1517.57 77.56 1.3669 7.9926 20160403 223016 94.937861 14.5493 21.0271 380.72 NaN NaN 1706.82 8.2846 NaN 39.95 1705.31 1610.22 380.72 15.63 1517.01 77.57 1.3673 7.9928 20160403 223031 94.938035 14.5190 21.0911 381.16 NaN NaN 1706.82 8.2846 NaN 39.95 1706.82 1611.62 381.16 15.66 1518.34 77.63 1.3674 7.9924 20160403 223046 94.938208 14.5190 21.0911 381.00 NaN NaN 1709.81 8.2846 NaN 39.95 1709.81 1614.23 381.00 15.66 1520.70 77.88 1.3706 7.9930 20160403 223101 94.938382 14.5052 21.1152 381.28 NaN NaN 1710.93 8.2846 NaN 39.95 1710.93 1615.28 381.28 15.67 1521.69 77.92 1.3709 7.9929 20160403 223116 94.938555 14.4998 21.1150 381.23 NaN NaN 1710.93 8.2846 NaN 39.95 1710.93 1615.33 381.23 15.67 1521.75 77.90 1.3708 7.9930 20160403 223131 94.938729 14.5056 21.0790 381.16 NaN NaN 1709.24 8.2846 NaN 39.95 1709.98 1614.48 381.16 15.67 1520.97 77.84 1.3699 7.9929 20160403 223146 94.938903 14.5056 21.0790 381.11 NaN NaN 1709.24 8.2846 NaN 39.95 1709.24 1613.88 381.11 15.67 1520.46 77.76 1.3690 7.9929 20160403 223201 94.939076 14.5071 21.0635 381.24 NaN NaN 1708.52 8.2846 NaN 39.95 1708.52 1613.25 381.24 15.67 1519.89 77.68 1.3677 7.9926 20160403 223216 94.939250 14.5067 21.0589 381.35 NaN NaN 1708.31 8.2846 NaN 39.95 1709.12 1613.80 381.35 15.68 1520.40 77.72 1.3682 7.9926 20160403 223231 94.939423 14.5067 21.0589 380.93 NaN NaN 1708.31 8.2846 NaN 39.95 1708.31 1613.00 380.93 15.66 1519.64 77.70 1.3682 7.9929 20160403 223246 94.939597 14.5048 21.0658 381.00 NaN NaN 1708.63 8.2846 NaN 39.95 1708.72 1613.38 381.00 15.67 1519.99 77.73 1.3684 7.9929 20160403 223301 94.939771 14.5058 21.0536 381.09 NaN NaN 1708.06 8.2846 NaN 39.95 1708.63 1613.32 381.09 15.67 1519.95 77.70 1.3681 7.9928 20160403 223316 94.939944 14.5079 21.0537 380.89 NaN NaN 1708.06 8.2846 NaN 39.95 1708.06 1612.79 380.89 15.66 1519.45 77.68 1.3680 7.9929 20160403 223331 94.940118 14.5053 21.0458 380.90 NaN NaN 1707.69 8.2846 NaN 39.95 1708.06 1612.78 380.90 15.66 1519.44 77.68 1.3679 7.9929 20160403 223346 94.940292 14.5078 21.0409 380.76 NaN NaN 1707.46 8.2846 NaN 39.95 1707.69 1612.45 380.76 15.66 1519.14 77.66 1.3677 7.9930 20160403 223401 94.940465 14.5078 21.0409 380.66 NaN NaN 1707.46 8.2846 NaN 39.95 1707.46 1612.23 380.66 15.65 1518.92 77.66 1.3679 7.9931 20160403 223416 94.940639 14.5282 21.0011 380.77 NaN NaN 1705.61 8.2846 NaN 39.95 1707.12 1611.91 380.77 15.65 1518.62 77.64 1.3676 7.9929 20160403 223431 94.940812 14.5392 21.0011 380.87 NaN NaN 1705.61 8.2846 NaN 39.95 1705.61 1610.64 380.87 15.65 1517.50 77.49 1.3659 7.9927 20160403 223446 94.940986 14.5386 21.0073 381.00 NaN NaN 1705.90 8.2846 NaN 39.95 1704.92 1610.04 381.00 15.66 1516.95 77.43 1.3649 7.9924 20160403 223501 94.941160 14.5272 21.0358 381.25 NaN NaN 1707.23 8.2846 NaN 39.95 1705.90 1610.93 381.25 15.67 1517.78 77.48 1.3652 7.9922 20160403 223516 94.941333 14.5133 21.0557 381.08 NaN NaN 1708.16 8.2846 NaN 39.95 1707.23 1612.06 381.08 15.66 1518.78 77.61 1.3669 7.9926 20160403 223531 94.941507 14.5056 21.0849 381.18 NaN NaN 1709.52 8.2846 NaN 39.95 1708.16 1612.90 381.18 15.67 1519.56 77.67 1.3675 7.9926 20160403 223546 94.941680 14.5003 21.1065 381.25 NaN NaN 1710.53 8.2846 NaN 39.95 1709.52 1614.11 381.25 15.68 1520.66 77.77 1.3688 7.9927 20160403 223601 94.941854 14.5003 21.1065 381.78 NaN NaN 1710.53 8.2846 NaN 39.95 1710.53 1615.09 381.78 15.70 1521.61 77.79 1.3684 7.9923 20160403 223616 94.942028 14.4783 21.1591 381.90 NaN NaN 1712.98 8.2846 NaN 39.95 1712.67 1617.01 381.90 15.71 1523.36 77.94 1.3705 7.9925 20160403 223631 94.942201 14.4782 21.1292 382.09 NaN NaN 1711.59 8.2846 NaN 39.95 1712.98 1617.41 382.09 15.72 1523.79 77.90 1.3701 7.9924 20160403 223646 94.942375 14.4864 21.0918 381.93 NaN NaN 1709.84 8.2846 NaN 39.95 1711.59 1616.18 381.93 15.71 1522.67 77.80 1.3688 7.9924 20160403 223701 94.942548 14.4882 21.0932 381.98 NaN NaN 1709.90 8.2846 NaN 39.95 1709.84 1614.66 381.98 15.71 1521.31 77.64 1.3664 7.9920 20160403 223716 94.942722 14.4882 21.0932 381.90 NaN NaN 1709.90 8.2846 NaN 39.95 1709.90 1614.67 381.90 15.71 1521.31 77.66 1.3665 7.9921 20160403 223731 94.942896 14.4807 21.1043 381.72 NaN NaN 1710.43 8.2846 NaN 39.95 1710.43 1615.09 381.72 15.71 1521.67 77.72 1.3674 7.9923 20160403 223746 94.943069 14.4718 21.1064 381.64 NaN NaN 1710.52 8.2846 NaN 39.95 1710.82 1615.46 381.64 15.70 1522.00 77.75 1.3679 7.9925 20160403 223801 94.943243 14.4719 21.1064 381.52 NaN NaN 1710.52 8.2846 NaN 39.95 1710.52 1615.17 381.52 15.70 1521.73 77.74 1.3678 7.9926 20160403 223816 94.943417 14.4719 21.1232 381.74 NaN NaN 1711.31 8.2846 NaN 39.95 1711.31 1615.86 381.74 15.71 1522.36 77.79 1.3682 7.9924 20160403 223831 94.943590 14.4706 21.1080 381.69 NaN NaN 1710.60 8.2846 NaN 39.95 1710.60 1615.29 381.69 15.71 1521.85 77.73 1.3677 7.9925 20160403 223846 94.943764 14.4888 21.0808 381.70 NaN NaN 1709.33 8.2846 NaN 39.95 1709.69 1614.48 381.70 15.70 1521.12 77.65 1.3668 7.9923 20160403 223901 94.943937 14.4854 21.0808 381.77 NaN NaN 1709.33 8.2846 NaN 39.95 1709.33 1614.14 381.77 15.70 1520.81 77.63 1.3662 7.9921 20160403 223916 94.944111 14.4831 21.1019 381.78 NaN NaN 1710.31 8.2846 NaN 39.95 1709.93 1614.69 381.78 15.71 1521.31 77.67 1.3668 7.9922 20160403 223931 94.944285 14.4751 21.1414 381.96 NaN NaN 1712.16 8.2846 NaN 39.95 1710.31 1614.99 381.96 15.71 1521.58 77.70 1.3666 7.9920 20160403 223946 94.944458 14.4647 21.1662 381.93 NaN NaN 1713.31 8.2846 NaN 39.95 1712.16 1616.62 381.93 15.71 1523.05 77.85 1.3688 7.9923 20160403 224001 94.944632 14.4647 21.1662 382.09 NaN NaN 1713.31 8.2846 NaN 39.95 1713.31 1617.68 382.09 15.72 1524.04 77.92 1.3697 7.9923 20160403 224016 94.944805 14.4603 21.1784 381.77 NaN NaN 1713.89 8.2846 NaN 39.95 1713.89 1618.08 381.77 15.71 1524.34 78.02 1.3712 7.9927 20160403 224031 94.944979 14.4543 21.1816 382.30 NaN NaN 1714.03 8.2846 NaN 39.95 1714.51 1618.82 382.30 15.73 1525.11 77.97 1.3705 7.9924 20160403 224046 94.945153 14.4478 21.2066 382.09 NaN NaN 1714.03 8.2846 NaN 39.95 1714.03 1618.28 382.09 15.73 1524.57 77.98 1.3702 7.9923 20160403 224101 94.945326 14.4457 21.1878 381.99 NaN NaN 1715.20 8.2846 NaN 39.95 1715.20 1619.35 381.99 15.72 1525.55 78.08 1.3719 7.9928 20160403 224116 94.945500 14.4457 21.1878 381.88 NaN NaN 1714.32 8.2846 NaN 39.95 1714.32 1618.57 381.88 15.72 1524.84 78.02 1.3714 7.9928 20160403 224131 94.945673 14.4593 21.1649 381.62 NaN NaN 1713.26 8.2846 NaN 39.95 1713.40 1617.66 381.62 15.70 1523.96 77.99 1.3711 7.9929 20160403 224146 94.945847 14.4535 21.1658 381.69 NaN NaN 1713.30 8.2846 NaN 39.95 1713.26 1617.57 381.69 15.71 1523.90 77.96 1.3705 7.9928 20160403 224201 94.946021 14.4404 21.1658 381.35 NaN NaN 1713.30 8.2846 NaN 39.95 1713.30 1617.49 381.35 15.70 1523.79 78.00 1.3708 7.9930 20160403 224216 94.946194 14.4363 21.2098 381.41 NaN NaN 1715.35 8.2846 NaN 39.95 1714.40 1618.48 381.41 15.70 1524.69 78.09 1.3719 7.9931 20160403 224231 94.946368 14.4293 21.2098 381.84 NaN NaN 1715.35 8.2846 NaN 39.95 1715.35 1619.41 381.84 15.72 1525.58 78.11 1.3718 7.9928 20160403 224246 94.946542 14.4293 21.2326 381.92 NaN NaN 1716.42 8.2846 NaN 39.95 1716.42 1620.30 381.92 15.73 1526.37 78.20 1.3727 7.9928 20160403 224301 94.946715 14.4221 21.2819 382.17 NaN NaN 1718.72 8.2846 NaN 39.95 1718.72 1622.42 382.17 15.74 1528.33 78.36 1.3752 7.9930 20160403 224316 94.946889 14.4176 21.2769 382.47 NaN NaN 1718.49 8.2846 NaN 39.95 1718.51 1622.34 382.47 15.75 1528.31 78.28 1.3739 7.9927 20160403 224331 94.947062 14.4139 21.2769 382.65 NaN NaN 1718.49 8.2846 NaN 39.95 1718.49 1622.41 382.65 15.76 1528.42 78.23 1.3731 7.9925 20160403 224346 94.947236 14.4139 21.2675 382.16 NaN NaN 1718.04 8.2846 NaN 39.95 1718.04 1621.99 382.16 15.74 1528.01 78.25 1.3748 7.9932 20160403 224401 94.947410 14.4406 21.2017 381.96 NaN NaN 1714.97 8.2846 NaN 39.95 1715.12 1619.27 381.96 15.73 1525.48 78.06 1.3716 7.9927 20160403 224416 94.947583 14.4406 21.2017 381.82 NaN NaN 1714.97 8.2846 NaN 39.95 1714.97 1619.07 381.82 15.72 1525.26 78.09 1.3717 7.9928 20160403 224431 94.947757 14.4386 21.2171 381.62 NaN NaN 1715.69 8.2846 NaN 39.95 1715.69 1619.64 381.62 15.71 1525.74 78.19 1.3735 7.9931 20160403 224446 94.947930 14.4410 21.2192 381.62 NaN NaN 1715.79 8.2846 NaN 39.95 1715.69 1619.64 381.62 15.71 1525.74 78.19 1.3735 7.9931 20160403 224501 94.948104 14.4292 21.2385 381.62 NaN NaN 1716.69 8.2846 NaN 39.95 1715.79 1619.69 381.62 15.71 1525.77 78.21 1.3735 7.9931 20160403 224516 94.948278 14.4292 21.2468 381.24 NaN NaN 1717.08 8.2846 NaN 39.95 1717.08 1620.80 381.24 15.70 1526.76 78.35 1.3760 7.9938 20160403 224531 94.948451 14.4371 21.2297 381.43 NaN NaN 1716.28 8.2846 NaN 39.95 1715.40 1619.34 381.43 15.70 1525.45 78.19 1.3737 7.9933 20160403 224546 94.948625 14.4371 21.2297 381.52 NaN NaN 1716.28 8.2846 NaN 39.95 1716.28 1620.11 381.52 15.71 1526.15 78.25 1.3742 7.9933 20160403 224601 94.948798 14.4164 21.2539 381.57 NaN NaN 1717.60 8.2846 NaN 39.95 1717.60 1621.31 381.57 15.71 1527.26 78.34 1.3752 7.9934 20160403 224616 94.948972 14.4171 21.2571 381.68 NaN NaN 1717.56 8.2846 NaN 39.95 1717.41 1621.21 381.68 15.72 1527.19 78.29 1.3745 7.9933 20160403 224631 94.949146 14.4184 21.2571 381.63 NaN NaN 1717.56 8.2846 NaN 39.95 1717.56 1621.31 381.63 15.72 1527.27 78.32 1.3749 7.9934 20160403 224646 94.949319 14.4156 21.2758 381.66 NaN NaN 1718.44 8.2846 NaN 39.95 1718.44 1622.05 381.66 15.72 1527.93 78.40 1.3761 7.9935 20160403 224701 94.949493 14.4200 21.2463 381.78 NaN NaN 1717.06 8.2846 NaN 39.95 1717.55 1621.36 381.78 15.72 1527.35 78.29 1.3744 7.9932 20160403 224716 94.949667 14.4311 21.2463 381.69 NaN NaN 1717.06 8.2846 NaN 39.95 1717.06 1620.94 381.69 15.72 1526.97 78.25 1.3743 7.9933 20160403 224731 94.949840 14.4311 21.2167 381.81 NaN NaN 1715.67 8.2846 NaN 39.95 1715.67 1619.72 381.81 15.72 1525.86 78.13 1.3725 7.9930 20160403 224746 94.950014 14.4448 21.1940 381.89 NaN NaN 1714.61 8.2846 NaN 39.95 1715.92 1619.95 381.89 15.72 1526.08 78.15 1.3729 7.9930 20160403 224801 94.950187 14.4418 21.1940 382.13 NaN NaN 1714.61 8.2846 NaN 39.95 1714.61 1618.86 382.13 15.73 1525.13 78.00 1.3707 7.9925 20160403 224816 94.950361 14.4418 21.2146 382.51 NaN NaN 1715.58 8.2846 NaN 39.95 1715.58 1619.80 382.51 15.75 1526.04 78.02 1.3706 7.9922 20160403 224831 94.950535 14.4381 21.2165 382.72 NaN NaN 1715.67 8.2846 NaN 39.95 1715.50 1619.81 382.72 15.76 1526.08 77.97 1.3697 7.9920 20160403 224846 94.950708 14.4443 21.2165 382.71 NaN NaN 1715.67 8.2846 NaN 39.95 1715.67 1619.93 382.71 15.75 1526.17 78.00 1.3703 7.9920 20160403 224901 94.950882 14.4443 21.2165 382.72 NaN NaN 1715.66 8.2846 NaN 39.95 1715.66 1619.89 382.72 15.75 1526.12 78.02 1.3704 7.9920 20160403 224916 94.951055 14.4367 21.2501 382.91 NaN NaN 1716.94 8.2846 NaN 39.95 1716.94 1621.05 382.91 15.76 1527.20 78.09 1.3713 7.9920 20160403 224931 94.951229 14.4367 21.2501 383.02 NaN NaN 1717.23 8.2846 NaN 39.95 1717.23 1621.33 383.02 15.76 1527.44 78.12 1.3717 7.9920 20160403 224946 94.951403 14.4414 21.2508 383.38 NaN NaN 1718.20 8.2846 NaN 39.95 1717.27 1621.40 383.38 15.78 1527.53 78.09 1.3710 7.9915 20160403 225001 94.951576 14.4323 21.2707 382.99 NaN NaN 1718.20 8.2846 NaN 39.95 1718.20 1622.13 382.99 15.76 1528.15 78.22 1.3730 7.9921 20160403 225016 94.951750 14.4323 21.2749 382.83 NaN NaN 1718.39 8.2846 NaN 39.95 1718.39 1622.32 382.83 15.76 1528.33 78.23 1.3733 7.9923 20160403 225031 94.951924 14.4386 21.2355 382.77 NaN NaN 1716.55 8.2846 NaN 39.95 1717.24 1621.32 382.77 15.76 1527.43 78.13 1.3721 7.9923 20160403 225046 94.952097 14.4381 21.2519 382.75 NaN NaN 1717.32 8.2846 NaN 39.95 1716.55 1620.66 382.75 15.75 1526.81 78.10 1.3715 7.9921 20160403 225101 94.952271 14.4381 21.2519 382.51 NaN NaN 1717.32 8.2846 NaN 39.95 1717.32 1621.28 382.51 15.75 1527.35 78.19 1.3727 7.9924 20160403 225116 94.952444 14.4193 21.2572 382.46 NaN NaN 1717.57 8.2846 NaN 39.95 1717.57 1621.59 382.46 15.75 1527.67 78.16 1.3723 7.9926 20160403 225131 94.952618 14.4118 21.2354 382.68 NaN NaN 1716.55 8.2846 NaN 39.95 1716.55 1620.82 382.68 15.77 1527.04 78.01 1.3703 7.9923 20160403 225146 94.952792 14.4223 21.2099 382.68 NaN NaN 1715.36 8.2846 NaN 39.95 1715.36 1619.72 382.68 15.76 1526.03 77.94 1.3692 7.9920 20160403 225201 94.952965 14.4374 21.2086 382.57 NaN NaN 1715.29 8.2846 NaN 39.95 1715.08 1619.41 382.57 15.75 1525.71 77.95 1.3695 7.9921 20160403 225216 94.953139 14.4394 21.2067 382.60 NaN NaN 1715.21 8.2846 NaN 39.95 1715.29 1619.59 382.60 15.75 1525.86 77.98 1.3700 7.9921 20160403 225231 94.953312 14.4364 21.2148 382.86 NaN NaN 1715.59 8.2846 NaN 39.95 1715.21 1619.58 382.86 15.76 1525.89 77.93 1.3689 7.9918 20160403 225246 94.953486 14.4399 21.2148 383.05 NaN NaN 1715.59 8.2846 NaN 39.95 1715.59 1620.01 383.05 15.77 1526.32 77.92 1.3691 7.9918 20160403 225301 94.953660 14.4399 21.1962 382.57 NaN NaN 1714.71 8.2846 NaN 39.95 1714.71 1619.08 382.57 15.75 1525.40 77.93 1.3692 7.9920 20160403 225316 94.953833 14.4340 21.2294 382.96 NaN NaN 1716.27 8.2846 NaN 39.95 1715.08 1619.46 382.96 15.77 1525.78 77.91 1.3684 7.9916 20160403 225331 94.954007 14.4340 21.2294 382.94 NaN NaN 1716.27 8.2846 NaN 39.95 1716.27 1620.49 382.94 15.77 1526.71 78.01 1.3697 7.9918 20160403 225346 94.954180 14.4146 21.2544 383.20 NaN NaN 1717.44 8.2846 NaN 39.95 1717.44 1621.63 383.20 15.78 1527.80 78.05 1.3701 7.9917 20160403 225401 94.954354 14.4098 21.2430 383.39 NaN NaN 1716.90 8.2846 NaN 39.95 1717.82 1622.10 383.39 15.80 1528.29 78.01 1.3697 7.9917 20160403 225416 94.954528 14.4098 21.2430 383.58 NaN NaN 1716.90 8.2846 NaN 39.95 1716.90 1621.43 383.58 15.80 1527.75 77.88 1.3683 7.9915 20160403 225431 94.954701 14.4428 21.1821 383.51 NaN NaN 1714.06 8.2846 NaN 39.95 1714.06 1618.86 383.51 15.79 1525.38 77.68 1.3656 7.9911 20160403 225446 94.954875 14.4428 21.1621 383.65 NaN NaN 1713.12 8.2846 NaN 39.95 1713.12 1618.03 383.65 15.79 1524.64 77.60 1.3642 7.9907 20160403 225501 94.955049 14.4480 21.1580 383.46 NaN NaN 1712.93 8.2846 NaN 39.95 1712.93 1617.79 383.46 15.79 1524.38 77.62 1.3644 7.9908 20160403 225516 94.955222 14.4462 21.1694 383.53 NaN NaN 1713.47 8.2846 NaN 39.95 1713.47 1618.28 383.53 15.79 1524.83 77.66 1.3651 7.9909 20160403 225531 94.955396 14.4478 21.1699 383.66 NaN NaN 1713.49 8.2846 NaN 39.95 1713.49 1618.23 383.66 15.79 1524.76 77.67 1.3647 7.9906 20160403 225546 94.955569 14.4465 21.2092 384.17 NaN NaN 1715.32 8.2846 NaN 39.95 1715.22 1619.92 384.17 15.81 1526.37 77.74 1.3658 7.9905 20160403 225601 94.955743 14.4465 21.2092 384.22 NaN NaN 1715.32 8.2846 NaN 39.95 1715.32 1619.94 384.22 15.81 1526.36 77.76 1.3655 7.9903 20160403 225616 94.955917 14.4319 21.2531 384.25 NaN NaN 1717.06 8.2846 NaN 39.95 1717.06 1621.53 384.25 15.82 1527.82 77.88 1.3674 7.9906 20160403 225631 94.956090 14.4319 21.2531 383.86 NaN NaN 1717.38 8.2846 NaN 39.95 1717.38 1621.74 383.86 15.80 1527.97 77.96 1.3689 7.9911 20160403 225646 94.956264 14.4301 21.2456 384.05 NaN NaN 1717.02 8.2846 NaN 39.95 1717.02 1621.49 384.05 15.81 1527.78 77.90 1.3681 7.9909 20160403 225701 94.956437 14.4346 21.2332 383.79 NaN NaN 1716.44 8.2846 NaN 39.95 1716.44 1620.89 383.79 15.80 1527.18 77.91 1.3686 7.9911 20160403 225716 94.956611 14.4466 21.2066 383.67 NaN NaN 1715.20 8.2846 NaN 39.95 1716.44 1620.89 383.79 15.80 1527.18 77.91 1.3686 7.9911 20160403 225731 94.956785 14.4440 21.2110 383.67 NaN NaN 1715.41 8.2846 NaN 39.95 1715.82 1620.33 383.67 15.79 1526.67 77.87 1.3681 7.9911 20160403 225746 94.956958 14.4401 21.2110 383.35 NaN NaN 1715.41 8.2846 NaN 39.95 1715.41 1619.87 383.35 15.78 1526.21 77.88 1.3682 7.9914 20160403 225801 94.957132 14.4360 21.2043 383.48 NaN NaN 1715.09 8.2846 NaN 39.95 1715.28 1619.82 383.48 15.79 1526.20 77.83 1.3674 7.9912 20160403 225816 94.957305 14.4355 21.2043 382.94 NaN NaN 1715.09 8.2846 NaN 39.95 1715.09 1619.53 382.94 15.77 1525.87 77.89 1.3685 7.9917 20160403 225831 94.957479 14.4392 21.1974 383.09 NaN NaN 1714.77 8.2846 NaN 39.95 1714.77 1619.30 383.09 15.77 1525.69 77.84 1.3677 7.9915 20160403 225846 94.957653 14.4392 21.2037 382.76 NaN NaN 1715.07 8.2846 NaN 39.95 1715.07 1619.44 382.76 15.76 1525.75 77.93 1.3692 7.9919 20160403 225901 94.957826 14.4285 21.2384 383.01 NaN NaN 1715.33 8.2846 NaN 39.95 1715.33 1619.74 383.01 15.77 1526.07 77.91 1.3686 7.9917 20160403 225916 94.958000 14.4142 21.2646 383.14 NaN NaN 1717.91 8.2846 NaN 39.95 1716.69 1620.95 383.14 15.78 1527.17 78.00 1.3697 7.9917 20160403 225931 94.958174 14.4087 21.2765 382.90 NaN NaN 1718.46 8.2846 NaN 39.95 1717.91 1621.98 382.90 15.77 1528.07 78.13 1.3715 7.9921 20160403 225946 94.958347 14.4083 21.2765 383.08 NaN NaN 1718.46 8.2846 NaN 39.95 1718.46 1622.51 383.08 15.78 1528.58 78.15 1.3715 7.9920 20160403 230001 94.958521 14.4083 21.2691 383.33 NaN NaN 1718.12 8.2846 NaN 39.95 1718.12 1622.29 383.33 15.79 1528.43 78.07 1.3704 7.9917 20160403 230016 94.958694 14.4034 21.2557 383.04 NaN NaN 1717.50 8.2846 NaN 39.95 1717.59 1621.78 383.04 15.78 1527.94 78.05 1.3702 7.9919 20160403 230031 94.958868 14.4004 21.2532 382.96 NaN NaN 1717.38 8.2846 NaN 39.95 1717.50 1621.70 382.96 15.78 1527.87 78.04 1.3700 7.9920 20160403 230046 94.959042 14.4108 21.2292 383.13 NaN NaN 1716.26 8.2846 NaN 39.95 1717.38 1621.64 383.13 15.79 1527.85 78.01 1.3695 7.9918 20160403 230101 94.959215 14.4127 21.2294 383.14 NaN NaN 1716.27 8.2846 NaN 39.95 1716.26 1620.66 383.14 15.78 1526.96 77.92 1.3684 7.9917 20160403 230116 94.959389 14.4056 21.2343 383.08 NaN NaN 1716.50 8.2846 NaN 39.95 1716.27 1620.65 383.08 15.78 1526.94 77.92 1.3683 7.9917 20160403 230131 94.959562 14.4067 21.2279 382.96 NaN NaN 1716.20 8.2846 NaN 39.95 1716.50 1620.85 382.96 15.78 1527.12 77.95 1.3688 7.9919 20160403 230146 94.959736 14.4154 21.2279 383.52 NaN NaN 1716.20 8.2846 NaN 39.95 1716.20 1620.72 383.52 15.80 1527.08 77.84 1.3671 7.9913 20160403 230201 94.959910 14.4154 21.2236 383.51 NaN NaN 1716.00 8.2846 NaN 39.95 1716.00 1620.51 383.51 15.80 1526.87 77.84 1.3672 7.9912 20160403 230216 94.960083 14.4154 21.2465 383.25 NaN NaN 1717.06 8.2846 NaN 39.95 1716.20 1620.59 383.25 15.79 1526.89 77.92 1.3683 7.9915 20160403 230231 94.960257 14.4101 21.2465 383.52 NaN NaN 1717.06 8.2846 NaN 39.95 1717.06 1621.43 383.52 15.80 1527.69 77.94 1.3685 7.9914 20160403 230246 94.960430 14.4095 21.2704 383.58 NaN NaN 1718.18 8.2846 NaN 39.95 1717.62 1621.91 383.58 15.80 1528.12 77.99 1.3690 7.9914 20160403 230301 94.960604 14.4054 21.2797 383.79 NaN NaN 1718.18 8.2846 NaN 39.95 1718.18 1622.43 383.79 15.81 1528.61 78.01 1.3691 7.9912 20160403 230316 94.960778 14.4054 21.2797 383.81 NaN NaN 1718.62 8.2846 NaN 39.95 1718.62 1622.86 383.81 15.81 1529.03 78.02 1.3693 7.9913 20160403 230331 94.960951 14.3968 21.2814 383.62 NaN NaN 1718.70 8.2846 NaN 39.95 1718.70 1622.90 383.62 15.81 1529.04 78.05 1.3697 7.9915 20160403 230346 94.961125 14.3965 21.2812 383.30 NaN NaN 1718.68 8.2846 NaN 39.95 1718.68 1622.81 383.30 15.79 1528.92 78.10 1.3707 7.9918 20160403 230401 94.961299 14.3952 21.2891 382.82 NaN NaN 1719.06 8.2846 NaN 39.95 1718.44 1622.44 382.82 15.78 1528.50 78.16 1.3715 7.9922 20160403 230416 94.961472 14.3948 21.2687 382.74 NaN NaN 1718.10 8.2846 NaN 39.95 1719.06 1622.99 382.74 15.77 1528.99 78.22 1.3726 7.9925 20160403 230431 94.961646 14.3972 21.2687 383.23 NaN NaN 1718.10 8.2846 NaN 39.95 1718.10 1622.33 383.23 15.79 1528.50 78.04 1.3699 7.9918 20160403 230446 94.961819 14.3941 21.2666 382.86 NaN NaN 1718.01 8.2846 NaN 39.95 1717.45 1621.61 382.86 15.78 1527.78 78.05 1.3701 7.9920 20160403 230501 94.961993 14.3942 21.2691 382.98 NaN NaN 1718.01 8.2846 NaN 39.95 1718.01 1622.14 382.98 15.78 1528.28 78.08 1.3703 7.9920 20160403 230516 94.962167 14.4047 21.2688 382.95 NaN NaN 1718.11 8.2846 NaN 39.95 1718.12 1622.20 382.95 15.78 1528.31 78.12 1.3711 7.9921 20160403 230531 94.962340 14.4072 21.2670 382.85 NaN NaN 1718.03 8.2846 NaN 39.95 1718.11 1622.16 382.85 15.77 1528.24 78.14 1.3716 7.9922 20160403 230546 94.962514 14.4072 21.2670 382.98 NaN NaN 1718.03 8.2846 NaN 39.95 1718.03 1622.13 382.98 15.78 1528.24 78.11 1.3711 7.9921 20160403 230601 94.962687 14.4071 21.2647 382.60 NaN NaN 1717.92 8.2846 NaN 39.95 1717.92 1621.88 382.60 15.76 1527.94 78.17 1.3717 7.9923 20160403 230616 94.962861 14.3993 21.3020 382.70 NaN NaN 1719.66 8.2846 NaN 39.95 1719.17 1623.01 382.70 15.77 1528.97 78.27 1.3732 7.9925 20160403 230631 94.963035 14.3932 21.3083 382.48 NaN NaN 1719.95 8.2846 NaN 39.95 1719.66 1623.37 382.48 15.76 1529.27 78.34 1.3744 7.9928 20160403 230646 94.963208 14.3932 21.3083 382.51 NaN NaN 1719.95 8.2846 NaN 39.95 1719.95 1623.71 382.51 15.77 1529.62 78.33 1.3741 7.9928 20160403 230701 94.963382 14.3859 21.2672 382.48 NaN NaN 1718.04 8.2846 NaN 39.95 1719.45 1623.35 382.48 15.77 1529.32 78.26 1.3734 7.9929 20160403 230716 94.963555 14.3859 21.2672 382.54 NaN NaN 1718.04 8.2846 NaN 39.95 1718.04 1622.11 382.54 15.77 1528.21 78.13 1.3715 7.9925 20160403 230731 94.963729 14.3982 21.2523 382.34 NaN NaN 1717.34 8.2846 NaN 39.95 1717.41 1621.47 382.34 15.76 1527.59 78.13 1.3716 7.9926 20160403 230746 94.963903 14.3994 21.2523 382.42 NaN NaN 1717.34 8.2846 NaN 39.95 1717.34 1621.44 382.42 15.76 1527.58 78.10 1.3713 7.9926 20160403 230801 94.964076 14.3994 21.2436 382.44 NaN NaN 1716.93 8.2846 NaN 39.95 1716.93 1621.07 382.44 15.76 1527.23 78.08 1.3710 7.9925 20160403 230816 94.964250 14.4066 21.2620 382.30 NaN NaN 1717.79 8.2846 NaN 39.95 1716.70 1620.75 382.30 15.75 1526.90 78.11 1.3711 7.9925 20160403 230831 94.964424 14.4025 21.2822 382.85 NaN NaN 1718.73 8.2846 NaN 39.95 1717.79 1621.84 382.85 15.77 1527.95 78.12 1.3709 7.9921 20160403 230846 94.964597 14.4025 21.2822 382.33 NaN NaN 1718.73 8.2846 NaN 39.95 1718.73 1622.52 382.33 15.75 1528.48 78.29 1.3737 7.9928 20160403 230901 94.964771 14.4011 21.2937 382.57 NaN NaN 1719.27 8.2846 NaN 39.95 1719.27 1623.09 382.57 15.76 1529.04 78.28 1.3736 7.9926 20160403 230916 94.964944 14.3981 21.2910 382.56 NaN NaN 1719.14 8.2846 NaN 39.95 1719.14 1623.00 382.56 15.76 1528.97 78.27 1.3737 7.9927 20160403 230931 94.965118 14.4055 21.2771 382.23 NaN NaN 1718.50 8.2846 NaN 39.95 1718.50 1622.31 382.23 15.75 1528.28 78.28 1.3739 7.9929 20160403 230946 94.965292 14.4059 21.2743 382.35 NaN NaN 1718.36 8.2846 NaN 39.95 1718.47 1622.32 382.35 15.75 1528.31 78.26 1.3735 7.9928 20160403 231001 94.965465 14.3976 21.2889 382.23 NaN NaN 1718.36 8.2846 NaN 39.95 1718.36 1622.19 382.23 15.75 1528.18 78.26 1.3733 7.9928 20160403 231016 94.965639 14.3976 21.2889 382.29 NaN NaN 1719.04 8.2846 NaN 39.95 1719.04 1622.83 382.29 15.75 1528.77 78.31 1.3742 7.9929 20160403 231031 94.965812 14.3991 21.2837 381.96 NaN NaN 1718.80 8.2846 NaN 39.95 1718.80 1622.49 381.96 15.74 1528.40 78.35 1.3749 7.9932 20160403 231046 94.965986 14.4016 21.2886 382.00 NaN NaN 1719.03 8.2846 NaN 39.95 1718.80 1622.49 381.96 15.74 1528.40 78.35 1.3749 7.9932 20160403 231101 94.966160 14.4055 21.3042 382.00 NaN NaN 1719.76 8.2846 NaN 39.95 1719.03 1622.65 382.00 15.74 1528.52 78.39 1.3753 7.9931 20160403 231116 94.966333 14.4055 21.3042 381.46 NaN NaN 1719.76 8.2846 NaN 39.95 1719.76 1623.15 381.46 15.71 1528.90 78.55 1.3780 7.9938 20160403 231131 94.966507 14.4020 21.3169 381.39 NaN NaN 1720.35 8.2846 NaN 39.95 1720.35 1623.65 381.39 15.71 1529.33 78.61 1.3788 7.9940 20160403 231146 94.966680 14.3954 21.3286 381.41 NaN NaN 1720.90 8.2846 NaN 39.95 1720.90 1624.14 381.41 15.71 1529.78 78.64 1.3793 7.9940 20160403 231201 94.966854 14.3923 21.3499 381.11 NaN NaN 1721.90 8.2846 NaN 39.95 1721.29 1624.35 381.11 15.70 1529.90 78.75 1.3809 7.9944 20160403 231216 94.967028 14.3796 21.3748 380.91 NaN NaN 1723.06 8.2846 NaN 39.95 1721.90 1624.85 380.91 15.69 1530.34 78.82 1.3819 7.9947 20160403 231231 94.967201 14.3766 21.3587 380.70 NaN NaN 1722.31 8.2846 NaN 39.95 1723.06 1625.83 380.70 15.69 1531.20 78.93 1.3834 7.9950 20160403 231246 94.967375 14.3766 21.3587 380.60 NaN NaN 1722.31 8.2846 NaN 39.95 1722.31 1625.17 380.60 15.69 1530.61 78.88 1.3827 7.9951 20160403 231301 94.967549 14.3782 21.3755 380.41 NaN NaN 1723.09 8.2846 NaN 39.95 1722.28 1625.07 380.41 15.68 1530.47 78.92 1.3835 7.9952 20160403 231316 94.967722 14.3727 21.3862 380.14 NaN NaN 1723.09 8.2846 NaN 39.95 1723.09 1625.69 380.14 15.67 1530.99 79.04 1.3852 7.9956 20160403 231331 94.967896 14.3727 21.3862 379.71 NaN NaN 1723.59 8.2846 NaN 39.95 1723.59 1626.01 379.71 15.65 1531.21 79.14 1.3868 7.9961 20160403 231346 94.968069 14.3652 21.3929 379.85 NaN NaN 1723.91 8.2846 NaN 39.95 1723.91 1626.35 379.85 15.66 1531.56 79.13 1.3865 7.9960 20160403 231401 94.968243 14.3714 21.3803 380.29 NaN NaN 1723.31 8.2846 NaN 39.95 1723.31 1626.01 380.29 15.68 1531.35 78.99 1.3843 7.9955 20160403 231416 94.968417 14.3714 21.3418 379.82 NaN NaN 1721.52 8.2846 NaN 39.95 1721.52 1624.32 379.82 15.65 1529.74 78.92 1.3840 7.9958 20160403 231431 94.968590 14.3946 21.3246 379.71 NaN NaN 1720.71 8.2846 NaN 39.95 1720.71 1623.50 379.71 15.64 1528.94 78.91 1.3841 7.9958 20160403 231446 94.968764 14.4039 21.3188 379.72 NaN NaN 1720.44 8.2846 NaN 39.95 1720.44 1623.24 379.72 15.64 1528.70 78.90 1.3840 7.9957 20160403 231501 94.968937 14.3861 21.3498 379.84 NaN NaN 1721.89 8.2846 NaN 39.95 1721.33 1624.03 379.84 15.65 1529.43 78.96 1.3843 7.9957 20160403 231516 94.969111 14.3923 21.3392 379.97 NaN NaN 1721.40 8.2846 NaN 39.95 1721.89 1624.62 379.97 15.66 1530.01 78.96 1.3844 7.9957 20160403 231531 94.969285 14.4003 21.3361 380.13 NaN NaN 1721.25 8.2846 NaN 39.95 1721.40 1624.20 380.13 15.66 1529.63 78.91 1.3838 7.9954 20160403 231546 94.969458 14.4003 21.3361 380.40 NaN NaN 1721.25 8.2846 NaN 39.95 1721.25 1624.12 380.40 15.67 1529.58 78.87 1.3830 7.9951 20160403 231601 94.969632 14.3979 21.3411 380.88 NaN NaN 1721.49 8.2846 NaN 39.95 1721.49 1624.45 380.88 15.69 1529.96 78.80 1.3816 7.9946 20160403 231616 94.969805 14.3850 21.3499 380.67 NaN NaN 1721.90 8.2846 NaN 39.95 1721.97 1624.88 380.67 15.69 1530.35 78.85 1.3824 7.9950 20160403 231631 94.969979 14.3790 21.3581 381.13 NaN NaN 1722.28 8.2846 NaN 39.95 1721.90 1624.93 381.13 15.71 1530.45 78.77 1.3808 7.9944 20160403 231646 94.970153 14.3750 21.3507 381.07 NaN NaN 1721.93 8.2846 NaN 39.95 1722.28 1625.28 381.07 15.71 1530.78 78.79 1.3813 7.9946 20160403 231701 94.970326 14.3750 21.3507 381.53 NaN NaN 1721.93 8.2846 NaN 39.95 1721.93 1625.12 381.53 15.73 1530.72 78.67 1.3793 7.9940 20160403 231716 94.970500 14.3707 21.3551 381.61 NaN NaN 1722.14 8.2846 NaN 39.95 1722.14 1625.38 381.61 15.73 1530.99 78.66 1.3791 7.9941 20160403 231731 94.970674 14.3889 21.3503 381.77 NaN NaN 1721.91 8.2846 NaN 39.95 1720.96 1624.28 381.77 15.73 1529.97 78.58 1.3779 7.9936 20160403 231746 94.970847 14.3845 21.3685 382.04 NaN NaN 1722.77 8.2846 NaN 39.95 1721.91 1625.14 382.04 15.74 1530.76 78.64 1.3785 7.9935 20160403 231801 94.971021 14.3845 21.3685 381.82 NaN NaN 1722.77 8.2846 NaN 39.95 1722.77 1625.88 381.82 15.73 1531.42 78.73 1.3800 7.9939 20160403 231816 94.971194 14.3785 21.3508 382.03 NaN NaN 1721.94 8.2846 NaN 39.95 1722.42 1625.67 382.03 15.75 1531.28 78.64 1.3787 7.9936 20160403 231831 94.971368 14.3785 21.3508 381.72 NaN NaN 1721.94 8.2846 NaN 39.95 1721.94 1625.15 381.72 15.73 1530.75 78.67 1.3793 7.9939 20160403 231846 94.971542 14.3811 21.3511 381.94 NaN NaN 1721.95 8.2846 NaN 39.95 1721.90 1625.17 381.94 15.74 1530.80 78.63 1.3785 7.9936 20160403 231901 94.971715 14.3683 21.3618 381.84 NaN NaN 1722.45 8.2846 NaN 39.95 1721.95 1625.20 381.84 15.74 1530.83 78.63 1.3785 7.9937 20160403 231916 94.971889 14.3648 21.3665 381.95 NaN NaN 1722.67 8.2846 NaN 39.95 1722.45 1625.70 381.95 15.75 1531.32 78.64 1.3783 7.9937 20160403 231931 94.972062 14.3705 21.3726 382.20 NaN NaN 1722.95 8.2846 NaN 39.95 1722.67 1625.95 382.20 15.76 1531.57 78.62 1.3781 7.9934 20160403 231946 94.972236 14.3667 21.3955 382.24 NaN NaN 1724.02 8.2846 NaN 39.95 1722.95 1626.15 382.24 15.76 1531.73 78.67 1.3784 7.9934 20160403 232001 94.972410 14.3568 21.3996 382.26 NaN NaN 1724.22 8.2846 NaN 39.95 1724.02 1627.12 382.26 15.76 1532.63 78.74 1.3793 7.9935 20160403 232016 94.972583 14.3568 21.3911 382.41 NaN NaN 1723.82 8.2846 NaN 39.95 1724.22 1627.37 382.41 15.77 1532.89 78.71 1.3791 7.9935 20160403 232031 94.972757 14.3564 21.3911 382.34 NaN NaN 1723.82 8.2846 NaN 39.95 1723.82 1627.01 382.34 15.77 1532.56 78.69 1.3787 7.9935 20160403 232046 94.972930 14.3564 21.3808 382.09 NaN NaN 1723.34 8.2846 NaN 39.95 1723.34 1626.53 382.09 15.75 1532.09 78.69 1.3790 7.9937 20160403 232101 94.973104 14.3618 21.3710 381.85 NaN NaN 1722.88 8.2846 NaN 39.95 1722.88 1626.07 381.85 15.74 1531.65 78.68 1.3790 7.9938 20160403 232116 94.973278 14.3568 21.3700 382.07 NaN NaN 1722.83 8.2846 NaN 39.95 1722.80 1626.05 382.07 15.76 1531.66 78.63 1.3780 7.9936 20160403 232131 94.973451 14.3568 21.3700 382.05 NaN NaN 1722.83 8.2846 NaN 39.95 1722.83 1626.10 382.05 15.75 1531.71 78.64 1.3782 7.9936 20160403 232146 94.973625 14.3582 21.3725 382.01 NaN NaN 1722.95 8.2846 NaN 39.95 1722.95 1626.17 382.01 15.76 1531.77 78.64 1.3778 7.9936 20160403 232201 94.973799 14.3497 21.3906 381.83 NaN NaN 1723.79 8.2846 NaN 39.95 1723.79 1626.90 381.83 15.75 1532.42 78.74 1.3798 7.9940 20160403 232216 94.973972 14.3495 21.3799 381.91 NaN NaN 1723.29 8.2846 NaN 39.95 1723.19 1626.39 381.91 15.75 1531.97 78.67 1.3787 7.9938 20160403 232231 94.974146 14.3481 21.3685 382.07 NaN NaN 1722.76 8.2846 NaN 39.95 1723.29 1626.56 382.07 15.76 1532.15 78.64 1.3782 7.9937 20160403 232246 94.974319 14.3514 21.3774 382.16 NaN NaN 1722.76 8.2846 NaN 39.95 1722.76 1626.06 382.16 15.76 1531.70 78.60 1.3774 7.9935 20160403 232301 94.974493 14.3514 21.3774 382.22 NaN NaN 1723.18 8.2846 NaN 39.95 1723.18 1626.44 382.22 15.77 1532.05 78.62 1.3776 7.9934 20160403 232316 94.974667 14.3385 21.3912 382.55 NaN NaN 1723.83 8.2846 NaN 39.95 1723.67 1627.00 382.55 15.78 1532.62 78.59 1.3769 7.9932 20160403 232331 94.974840 14.3457 21.3845 382.13 NaN NaN 1723.51 8.2846 NaN 39.95 1723.83 1627.01 382.13 15.76 1532.56 78.69 1.3787 7.9937 20160403 232346 94.975014 14.3485 21.3912 382.13 NaN NaN 1723.82 8.2846 NaN 39.95 1723.51 1626.70 382.13 15.76 1532.26 78.68 1.3785 7.9936 20160403 232401 94.975187 14.3514 21.3922 382.24 NaN NaN 1723.87 8.2846 NaN 39.95 1723.82 1626.99 382.24 15.76 1532.54 78.69 1.3787 7.9935 20160403 232416 94.975361 14.3514 21.3922 382.39 NaN NaN 1723.87 8.2846 NaN 39.95 1723.87 1627.07 382.39 15.77 1532.63 78.67 1.3782 7.9934 20160403 232431 94.975535 14.3406 21.3883 382.39 NaN NaN 1723.69 8.2846 NaN 39.95 1724.22 1627.45 382.39 15.78 1533.01 78.67 1.3783 7.9935 20160403 232446 94.975708 14.3445 21.3816 382.37 NaN NaN 1723.38 8.2846 NaN 39.95 1724.22 1627.45 382.39 15.78 1533.01 78.67 1.3783 7.9935 20160403 232501 94.975882 14.3445 21.3816 382.69 NaN NaN 1723.38 8.2846 NaN 39.95 1723.69 1626.97 382.37 15.77 1532.57 78.63 1.3778 7.9934 20160403 232516 94.976055 14.3482 21.3809 383.18 NaN NaN 1723.34 8.2846 NaN 39.95 1723.38 1626.76 382.69 15.78 1532.42 78.56 1.3766 7.9930 20160403 232531 94.976229 14.3273 21.3965 383.18 NaN NaN 1724.07 8.2846 NaN 39.95 1723.34 1626.85 383.18 15.81 1532.57 78.47 1.3747 7.9924 20160403 232546 94.976403 14.3273 21.3965 383.28 NaN NaN 1724.07 8.2846 NaN 39.95 1724.07 1627.62 383.28 15.82 1533.33 78.47 1.3747 7.9925 20160403 232601 94.976576 14.3155 21.3841 383.35 NaN NaN 1723.49 8.2846 NaN 39.95 1723.63 1627.27 383.35 15.82 1533.04 78.40 1.3735 7.9923 20160403 232616 94.976750 14.3194 21.3841 383.43 NaN NaN 1723.49 8.2846 NaN 39.95 1723.49 1627.22 383.43 15.83 1533.04 78.35 1.3728 7.9923 20160403 232631 94.976924 14.3242 21.3560 383.50 NaN NaN 1722.18 8.2846 NaN 39.95 1722.43 1626.32 383.50 15.83 1532.24 78.25 1.3713 7.9920 20160403 232646 94.977097 14.3276 21.3591 383.88 NaN NaN 1722.33 8.2846 NaN 39.95 1722.18 1626.19 383.88 15.85 1532.17 78.17 1.3701 7.9916 20160403 232701 94.977271 14.3305 21.3592 384.00 NaN NaN 1722.33 8.2846 NaN 39.95 1722.33 1626.33 384.00 15.85 1532.30 78.18 1.3701 7.9915 20160403 232716 94.977444 14.3367 21.3548 384.48 NaN NaN 1722.12 8.2846 NaN 39.95 1722.33 1626.45 384.48 15.87 1532.47 78.11 1.3689 7.9910 20160403 232731 94.977618 14.3367 21.3548 385.11 NaN NaN 1722.12 8.2846 NaN 39.95 1722.12 1626.40 385.11 15.89 1532.50 78.01 1.3672 7.9903 20160403 232746 94.977792 14.3311 21.3813 385.09 NaN NaN 1723.36 8.2846 NaN 39.95 1723.15 1627.30 385.09 15.89 1533.31 78.10 1.3685 7.9905 20160403 232801 94.977965 14.3320 21.3852 385.74 NaN NaN 1723.36 8.2846 NaN 39.95 1723.36 1627.64 385.74 15.92 1533.71 78.02 1.3669 7.9899 20160403 232816 94.978139 14.3323 21.3852 385.60 NaN NaN 1723.55 8.2846 NaN 39.95 1723.55 1627.74 385.60 15.91 1533.76 78.07 1.3677 7.9900 20160403 232831 94.978312 14.3338 21.3965 385.24 NaN NaN 1724.07 8.2846 NaN 39.95 1724.07 1628.10 385.24 15.90 1534.04 78.17 1.3695 7.9905 20160403 232846 94.978486 14.3260 21.4147 385.50 NaN NaN 1724.92 8.2846 NaN 39.95 1724.36 1628.41 385.50 15.91 1534.34 78.16 1.3690 7.9902 20160403 232901 94.978660 14.3260 21.4147 385.84 NaN NaN 1724.92 8.2846 NaN 39.95 1724.92 1629.02 385.84 15.92 1534.96 78.14 1.3685 7.9900 20160403 232916 94.978833 14.3281 21.4029 385.39 NaN NaN 1724.37 8.2846 NaN 39.95 1724.53 1628.56 385.39 15.90 1534.48 78.18 1.3693 7.9904 20160403 232931 94.979007 14.3278 21.4045 385.43 NaN NaN 1724.44 8.2846 NaN 39.95 1724.37 1628.42 385.43 15.91 1534.35 78.16 1.3691 7.9904 20160403 232946 94.979180 14.3278 21.4045 385.57 NaN NaN 1724.44 8.2846 NaN 39.95 1724.44 1628.53 385.57 15.91 1534.47 78.15 1.3688 7.9902 20160403 233001 94.979354 14.3211 21.4127 385.83 NaN NaN 1724.83 8.2846 NaN 39.95 1724.65 1628.78 385.83 15.92 1534.73 78.12 1.3682 7.9900 20160403 233016 94.979528 14.3211 21.4127 385.72 NaN NaN 1724.83 8.2846 NaN 39.95 1724.83 1628.96 385.72 15.92 1534.92 78.12 1.3683 7.9901 20160403 233031 94.979701 14.3142 21.3999 385.66 NaN NaN 1724.23 8.2846 NaN 39.95 1723.88 1628.14 385.66 15.92 1534.18 78.04 1.3671 7.9900 20160403 233046 94.979875 14.3142 21.3999 385.95 NaN NaN 1724.23 8.2846 NaN 39.95 1724.23 1628.53 385.95 15.94 1534.58 78.01 1.3664 7.9898 20160403 233101 94.980049 14.3098 21.3984 385.75 NaN NaN 1724.16 8.2846 NaN 39.95 1724.16 1628.44 385.75 15.93 1534.49 78.03 1.3671 7.9900 20160403 233116 94.980222 14.3301 21.3666 385.69 NaN NaN 1722.68 8.2846 NaN 39.95 1722.99 1627.36 385.69 15.92 1533.48 77.96 1.3663 7.9899 20160403 233131 94.980396 14.3280 21.3778 385.87 NaN NaN 1723.20 8.2846 NaN 39.95 1722.68 1627.11 385.87 15.93 1533.26 77.92 1.3654 7.9897 20160403 233146 94.980569 14.3262 21.3778 385.63 NaN NaN 1723.20 8.2846 NaN 39.95 1723.20 1627.49 385.63 15.92 1533.57 78.01 1.3667 7.9900 20160403 233201 94.980743 14.3282 21.3757 385.83 NaN NaN 1723.36 8.2846 NaN 39.95 1723.36 1627.71 385.83 15.92 1533.80 77.98 1.3665 7.9898 20160403 233216 94.980917 14.3239 21.3896 385.70 NaN NaN 1723.75 8.2846 NaN 39.95 1723.10 1627.41 385.70 15.92 1533.51 77.99 1.3663 7.9898 20160403 233231 94.981090 14.3239 21.3896 385.49 NaN NaN 1723.75 8.2846 NaN 39.95 1723.75 1627.92 385.49 15.91 1533.93 78.08 1.3678 7.9902 20160403 233246 94.981264 14.3229 21.3959 385.36 NaN NaN 1724.04 8.2846 NaN 39.95 1724.04 1628.16 385.36 15.91 1534.14 78.12 1.3686 7.9904 20160403 233301 94.981437 14.3229 21.3950 385.40 NaN NaN 1724.00 8.2846 NaN 39.95 1724.00 1628.13 385.40 15.91 1534.11 78.11 1.3680 7.9903 20160403 233316 94.981611 14.3074 21.4110 384.70 NaN NaN 1724.75 8.2846 NaN 39.95 1724.45 1628.36 384.70 15.88 1534.24 78.24 1.3702 7.9911 20160403 233331 94.981785 14.3026 21.4110 384.58 NaN NaN 1724.75 8.2846 NaN 39.95 1724.75 1628.61 384.58 15.88 1534.45 78.27 1.3707 7.9912 20160403 233346 94.981958 14.3026 21.4160 384.73 NaN NaN 1724.98 8.2846 NaN 39.95 1724.98 1628.87 384.73 15.89 1534.72 78.26 1.3704 7.9911 20160403 233401 94.982132 14.3013 21.4072 384.98 NaN NaN 1724.57 8.2846 NaN 39.95 1724.90 1628.89 384.98 15.90 1534.78 78.20 1.3696 7.9909 20160403 233416 94.982306 14.3007 21.4109 384.80 NaN NaN 1724.74 8.2846 NaN 39.95 1724.57 1628.53 384.80 15.89 1534.43 78.21 1.3697 7.9910 20160403 233431 94.982479 14.3007 21.4109 384.70 NaN NaN 1724.74 8.2846 NaN 39.95 1724.74 1628.66 384.70 15.89 1534.54 78.23 1.3700 7.9911 20160403 233446 94.982653 14.2970 21.4085 385.03 NaN NaN 1724.63 8.2846 NaN 39.95 1724.63 1628.66 385.03 15.90 1534.58 78.18 1.3693 7.9908 20160403 233501 94.982826 14.3231 21.3796 384.79 NaN NaN 1723.28 8.2846 NaN 39.95 1724.16 1628.15 384.79 15.88 1534.06 78.21 1.3701 7.9910 20160403 233516 94.983000 14.3364 21.3796 384.77 NaN NaN 1723.28 8.2846 NaN 39.95 1723.28 1627.32 384.77 15.88 1533.28 78.17 1.3698 7.9909 20160403 233531 94.983174 14.3364 21.3723 384.59 NaN NaN 1722.94 8.2846 NaN 39.95 1722.94 1626.90 384.59 15.87 1532.83 78.20 1.3702 7.9910 20160403 233546 94.983347 14.3314 21.3978 384.40 NaN NaN 1724.13 8.2846 NaN 39.95 1723.77 1627.60 384.40 15.86 1533.46 78.28 1.3713 7.9913 20160403 233601 94.983521 14.3314 21.3978 384.43 NaN NaN 1724.13 8.2846 NaN 39.95 1724.13 1627.94 384.43 15.87 1533.78 78.29 1.3712 7.9913 20160403 233616 94.983694 14.3174 21.4099 383.98 NaN NaN 1724.70 8.2846 NaN 39.95 1724.80 1628.45 383.98 15.85 1534.19 78.41 1.3733 7.9919 20160403 233631 94.983868 14.3099 21.4150 384.29 NaN NaN 1724.94 8.2846 NaN 39.95 1724.70 1628.45 384.29 15.87 1534.25 78.33 1.3718 7.9915 20160403 233646 94.984042 14.3093 21.4119 384.24 NaN NaN 1724.79 8.2846 NaN 39.95 1724.94 1628.67 384.24 15.86 1534.44 78.36 1.3723 7.9916 20160403 233701 94.984215 14.3093 21.4119 384.19 NaN NaN 1724.79 8.2846 NaN 39.95 1724.79 1628.49 384.19 15.86 1534.26 78.36 1.3723 7.9916 20160403 233716 94.984389 14.3110 21.4190 384.53 NaN NaN 1725.12 8.2846 NaN 39.95 1725.12 1628.87 384.53 15.88 1534.65 78.34 1.3716 7.9913 20160403 233731 94.984562 14.3071 21.4302 384.42 NaN NaN 1725.65 8.2846 NaN 39.95 1725.65 1629.31 384.42 15.88 1535.04 78.39 1.3721 7.9915 20160403 233746 94.984736 14.2889 21.4526 384.57 NaN NaN 1726.69 8.2846 NaN 39.95 1726.37 1630.01 384.57 15.88 1535.72 78.41 1.3723 7.9914 20160403 233801 94.984910 14.2842 21.4592 384.97 NaN NaN 1727.00 8.2846 NaN 39.95 1726.69 1630.41 384.97 15.90 1536.14 78.36 1.3714 7.9911 20160403 233816 94.985083 14.2842 21.4592 385.00 NaN NaN 1727.00 8.2846 NaN 39.95 1726.69 1630.41 384.97 15.90 1536.14 78.36 1.3714 7.9911 20160403 233831 94.985257 14.2976 21.4344 385.52 NaN NaN 1725.84 8.2846 NaN 39.95 1726.53 1630.44 385.52 15.92 1536.24 78.27 1.3703 7.9906 20160403 233846 94.985431 14.2912 21.4442 385.88 NaN NaN 1726.30 8.2846 NaN 39.95 1726.53 1630.44 385.52 15.92 1536.24 78.27 1.3703 7.9906 20160403 233901 94.985604 14.2892 21.4320 385.88 NaN NaN 1725.73 8.2846 NaN 39.95 1725.84 1629.91 385.88 15.94 1535.82 78.15 1.3679 7.9900 20160403 233916 94.985778 14.2824 21.4462 386.02 NaN NaN 1725.73 8.2846 NaN 39.95 1725.73 1629.89 386.02 15.95 1535.85 78.10 1.3672 7.9899 20160403 233931 94.985951 14.2790 21.4448 386.19 NaN NaN 1726.33 8.2846 NaN 39.95 1726.39 1630.53 386.19 15.96 1536.46 78.11 1.3672 7.9898 20160403 233946 94.986125 14.2852 21.4329 386.33 NaN NaN 1725.77 8.2846 NaN 39.95 1726.33 1630.53 386.33 15.96 1536.49 78.08 1.3667 7.9897 20160403 234001 94.986299 14.2892 21.4367 386.48 NaN NaN 1725.95 8.2846 NaN 39.95 1725.77 1630.06 386.48 15.97 1536.07 78.02 1.3659 7.9894 20160403 234016 94.986472 14.2865 21.4344 386.59 NaN NaN 1725.84 8.2846 NaN 39.95 1725.95 1630.22 386.59 15.97 1536.22 78.03 1.3659 7.9893 20160403 234031 94.986646 14.2895 21.4390 387.06 NaN NaN 1726.06 8.2846 NaN 39.95 1725.84 1630.27 387.06 15.99 1536.34 77.94 1.3644 7.9889 20160403 234046 94.986819 14.2903 21.4366 387.26 NaN NaN 1725.94 8.2846 NaN 39.95 1726.06 1630.50 387.26 16.00 1536.57 77.93 1.3642 7.9887 20160403 234101 94.986993 14.2903 21.4366 387.36 NaN NaN 1725.94 8.2846 NaN 39.95 1725.94 1630.43 387.36 16.00 1536.52 77.91 1.3638 7.9886 20160403 234116 94.987167 14.2863 21.4378 387.75 NaN NaN 1726.00 8.2846 NaN 39.95 1726.31 1630.87 387.75 16.02 1536.98 77.87 1.3630 7.9882 20160403 234131 94.987340 14.2902 21.4331 387.97 NaN NaN 1725.78 8.2846 NaN 39.95 1726.00 1630.65 387.97 16.03 1536.82 77.80 1.3620 7.9880 20160403 234146 94.987514 14.2902 21.4331 388.23 NaN NaN 1725.78 8.2846 NaN 39.95 1725.78 1630.53 388.23 16.04 1536.74 77.75 1.3611 7.9877 20160403 234201 94.987687 14.2918 21.4202 388.54 NaN NaN 1725.18 8.2846 NaN 39.95 1725.09 1630.03 388.54 16.05 1536.35 77.63 1.3593 7.9873 20160403 234216 94.987861 14.2918 21.4202 388.79 NaN NaN 1725.18 8.2846 NaN 39.95 1725.18 1630.17 388.79 16.06 1536.51 77.60 1.3587 7.9870 20160403 234231 94.988035 14.2919 21.4184 389.09 NaN NaN 1725.10 8.2846 NaN 39.95 1725.10 1630.17 389.09 16.07 1536.55 77.55 1.3579 7.9867 20160403 234246 94.988208 14.2953 21.4203 389.10 NaN NaN 1725.18 8.2796 NaN 39.95 1725.09 1630.17 389.10 16.07 1536.54 77.55 1.3579 7.9867 20160403 234301 94.988382 14.2953 21.4203 389.15 NaN NaN 1725.18 8.2796 NaN 39.95 1725.18 1630.26 389.15 16.07 1536.64 77.55 1.3580 7.9867 20160403 234316 94.988556 14.2927 21.4198 389.42 NaN NaN 1725.16 8.2821 NaN 39.95 1724.97 1630.15 389.42 16.09 1536.58 77.49 1.3568 7.9864 20160403 234331 94.988729 14.2927 21.4198 390.00 NaN NaN 1725.16 8.2821 NaN 39.95 1725.16 1630.47 390.00 16.11 1536.95 77.41 1.3553 7.9858 20160403 234346 94.988903 14.2910 21.4276 389.81 NaN NaN 1725.52 8.2796 NaN 39.95 1725.52 1630.73 389.81 16.10 1537.16 77.47 1.3563 7.9860 20160403 234401 94.989076 14.2851 21.4371 389.39 NaN NaN 1725.97 8.2821 NaN 39.95 1725.97 1631.01 389.39 16.09 1537.36 77.57 1.3577 7.9865 20160403 234416 94.989250 14.2769 21.4474 389.64 NaN NaN 1726.45 8.2796 NaN 39.95 1726.40 1631.48 389.64 16.10 1537.83 77.55 1.3573 7.9863 20160403 234431 94.989424 14.2769 21.4474 389.66 NaN NaN 1726.45 8.2796 NaN 39.95 1726.45 1631.54 389.66 16.10 1537.89 77.55 1.3574 7.9863 20160403 234446 94.989597 14.2740 21.4488 390.19 NaN NaN 1726.51 8.2796 NaN 39.95 1726.39 1631.62 390.19 16.12 1538.04 77.46 1.3557 7.9858 20160403 234501 94.989771 14.2740 21.4488 390.43 NaN NaN 1726.51 8.2796 NaN 39.95 1726.51 1631.80 390.43 16.14 1538.25 77.42 1.3550 7.9855 20160403 234516 94.989944 14.2698 21.4573 390.05 NaN NaN 1726.91 8.2796 NaN 39.95 1726.91 1632.06 390.05 16.12 1538.43 77.51 1.3565 7.9860 20160403 234531 94.990118 14.2711 21.4543 390.39 NaN NaN 1726.77 8.2796 NaN 39.95 1726.77 1632.05 390.39 16.14 1538.48 77.44 1.3554 7.9856 20160403 234546 94.990292 14.2656 21.4412 390.45 NaN NaN 1726.16 8.2796 NaN 39.95 1726.16 1631.57 390.45 16.14 1538.07 77.36 1.3542 7.9855 20160403 234601 94.990465 14.2656 21.4264 391.32 NaN NaN 1725.47 8.2796 NaN 39.95 1725.47 1631.22 391.32 16.18 1537.90 77.14 1.3506 7.9845 20160403 234616 94.990639 14.2640 21.4221 391.41 NaN NaN 1725.27 8.2796 NaN 39.95 1725.27 1631.04 391.41 16.18 1537.74 77.12 1.3500 7.9843 20160403 234631 94.990812 14.2545 21.4523 392.24 NaN NaN 1726.68 8.2796 NaN 39.95 1726.07 1631.95 392.24 16.22 1538.68 77.06 1.3486 7.9836 20160403 234646 94.990986 14.2507 21.4612 392.20 NaN NaN 1727.09 8.2796 NaN 39.95 1726.68 1632.50 392.20 16.22 1539.18 77.10 1.3492 7.9838 20160403 234701 94.991160 14.2418 21.4685 392.05 NaN NaN 1727.43 8.2796 NaN 39.95 1727.09 1632.83 392.05 16.22 1539.47 77.15 1.3498 7.9839 20160403 234716 94.991333 14.2398 21.4807 392.38 NaN NaN 1728.00 8.2745 NaN 39.95 1727.43 1633.21 392.38 16.23 1539.85 77.13 1.3492 7.9836 20160403 234731 94.991507 14.2358 21.4770 392.85 NaN NaN 1727.83 8.2745 NaN 39.95 1728.00 1633.86 392.85 16.25 1540.52 77.09 1.3485 7.9833 20160403 234746 94.991681 14.2358 21.4770 393.09 NaN NaN 1727.83 8.2745 NaN 39.95 1727.83 1633.77 393.09 16.26 1540.47 77.04 1.3477 7.9830 20160403 234801 94.991854 14.2382 21.4757 393.36 NaN NaN 1727.77 8.2745 NaN 39.95 1727.77 1633.79 393.36 16.27 1540.53 76.99 1.3469 7.9828 20160403 234816 94.992028 14.2228 21.4912 393.59 NaN NaN 1728.49 8.2745 NaN 39.95 1727.98 1634.05 393.59 16.29 1540.82 76.95 1.3457 7.9825 20160403 234831 94.992201 14.2253 21.4801 394.22 NaN NaN 1727.98 8.2745 NaN 39.95 1728.49 1634.71 394.22 16.31 1541.51 76.88 1.3448 7.9820 20160403 234846 94.992375 14.2376 21.4605 394.30 NaN NaN 1727.06 8.2694 NaN 39.95 1727.98 1634.27 394.30 16.31 1541.11 76.84 1.3445 7.9819 20160403 234901 94.992549 14.2376 21.4605 394.37 NaN NaN 1727.06 8.2694 NaN 39.95 1727.06 1633.44 394.37 16.31 1540.35 76.78 1.3433 7.9816 20160403 234916 94.992722 14.2437 21.4620 394.53 NaN NaN 1727.13 8.2694 NaN 39.95 1727.15 1633.56 394.53 16.32 1540.48 76.76 1.3431 7.9815 20160403 234931 94.992896 14.2437 21.4620 395.03 NaN NaN 1727.13 8.2694 NaN 39.95 1727.13 1633.69 395.03 16.34 1540.68 76.67 1.3417 7.9810 20160403 234946 94.993069 14.2444 21.4541 395.17 NaN NaN 1726.76 8.2745 NaN 39.95 1726.76 1633.38 395.17 16.34 1540.41 76.63 1.3409 7.9808 20160403 235001 94.993243 14.2469 21.4550 394.96 NaN NaN 1726.80 8.2694 NaN 39.95 1726.80 1633.39 394.96 16.34 1540.40 76.66 1.3416 7.9811 20160403 235016 94.993417 14.2465 21.4626 395.09 NaN NaN 1727.16 8.2719 NaN 39.95 1726.80 1633.39 394.96 16.34 1540.40 76.66 1.3416 7.9811 20160403 235031 94.993590 14.2392 21.4502 395.09 NaN NaN 1726.58 8.2694 NaN 39.95 1726.38 1632.99 395.09 16.34 1540.04 76.62 1.3406 7.9808 20160403 235046 94.993764 14.2447 21.4502 395.47 NaN NaN 1726.58 8.2694 NaN 39.95 1726.58 1633.35 395.47 16.36 1540.45 76.54 1.3395 7.9805 20160403 235101 94.993937 14.2299 21.4641 395.41 NaN NaN 1727.23 8.2719 NaN 39.95 1726.36 1633.12 395.41 16.36 1540.22 76.54 1.3395 7.9805 20160403 235116 94.994111 14.2280 21.4523 395.49 NaN NaN 1726.68 8.2694 NaN 39.95 1727.23 1633.95 395.49 16.37 1541.01 76.57 1.3396 7.9805 20160403 235131 94.994285 14.2280 21.4523 395.27 NaN NaN 1726.68 8.2694 NaN 39.95 1726.68 1633.42 395.27 16.36 1540.51 76.55 1.3395 7.9807 20160403 235146 94.994458 14.2199 21.4626 395.86 NaN NaN 1727.16 8.2694 NaN 39.95 1727.16 1634.02 395.86 16.39 1541.15 76.48 1.3381 7.9802 20160403 235201 94.994632 14.2185 21.4621 396.01 NaN NaN 1727.13 8.2694 NaN 39.95 1727.24 1634.13 396.01 16.39 1541.27 76.46 1.3377 7.9800 20160403 235216 94.994806 14.2337 21.4525 396.48 NaN NaN 1727.13 8.2694 NaN 39.95 1727.13 1634.17 396.48 16.41 1541.37 76.39 1.3367 7.9796 20160403 235231 94.994979 14.2410 21.4537 396.57 NaN NaN 1726.74 8.2694 NaN 39.95 1726.69 1633.72 396.57 16.41 1540.94 76.38 1.3365 7.9794 20160403 235246 94.995153 14.2436 21.4537 396.79 NaN NaN 1726.74 8.2694 NaN 39.95 1726.74 1633.82 396.79 16.41 1541.05 76.36 1.3362 7.9792 20160403 235301 94.995326 14.2492 21.4470 397.03 NaN NaN 1726.43 8.2694 NaN 39.95 1726.60 1633.76 397.03 16.42 1541.03 76.31 1.3355 7.9790 20160403 235316 94.995500 14.2475 21.4464 396.82 NaN NaN 1726.40 8.2694 NaN 39.95 1726.43 1633.54 396.82 16.41 1540.78 76.34 1.3359 7.9791 20160403 235331 94.995674 14.2370 21.4633 397.01 NaN NaN 1727.19 8.2694 NaN 39.95 1726.40 1633.54 397.01 16.42 1540.81 76.31 1.3354 7.9789 20160403 235346 94.995847 14.2370 21.4633 396.78 NaN NaN 1727.19 8.2694 NaN 39.95 1727.19 1634.21 396.78 16.42 1541.41 76.39 1.3365 7.9793 20160403 235401 94.996021 14.2301 21.4742 397.21 NaN NaN 1727.70 8.2694 NaN 39.95 1727.84 1634.90 397.21 16.44 1542.09 76.37 1.3360 7.9789 20160403 235416 94.996194 14.2410 21.4655 397.03 NaN NaN 1727.29 8.2694 NaN 39.95 1727.70 1634.73 397.03 16.43 1541.91 76.40 1.3366 7.9791 20160403 235431 94.996368 14.2472 21.4655 397.40 NaN NaN 1727.29 8.2694 NaN 39.95 1727.29 1634.44 397.40 16.44 1541.68 76.32 1.3354 7.9787 20160403 235446 94.996542 14.2488 21.4633 397.83 NaN NaN 1727.19 8.2694 NaN 39.95 1726.96 1634.24 397.83 16.45 1541.54 76.24 1.3342 7.9782 20160403 235501 94.996715 14.2490 21.4585 397.86 NaN NaN 1726.97 8.2694 NaN 39.95 1727.19 1634.45 397.86 16.45 1541.74 76.26 1.3343 7.9782 20160403 235516 94.996889 14.2470 21.4662 398.30 NaN NaN 1727.33 8.2694 NaN 39.95 1726.97 1634.37 398.30 16.47 1541.72 76.17 1.3328 7.9777 20160403 235531 94.997062 14.2428 21.4755 397.92 NaN NaN 1727.76 8.2694 NaN 39.95 1727.33 1634.58 397.92 16.46 1541.86 76.26 1.3341 7.9782 20160403 235546 94.997236 14.2428 21.4755 397.72 NaN NaN 1727.76 8.2694 NaN 39.95 1727.76 1634.91 397.72 16.45 1542.15 76.32 1.3350 7.9784 20160403 235601 94.997410 14.2466 21.4635 397.78 NaN NaN 1727.20 8.2694 NaN 39.95 1727.82 1635.01 397.78 16.45 1542.25 76.31 1.3351 7.9784 20160403 235616 94.997583 14.2466 21.4635 398.08 NaN NaN 1727.20 8.2694 NaN 39.95 1727.20 1634.52 398.08 16.46 1541.83 76.22 1.3338 7.9780 20160403 235631 94.997757 14.2486 21.4738 398.36 NaN NaN 1727.68 8.2694 NaN 39.95 1727.04 1634.42 398.36 16.47 1541.76 76.18 1.3330 7.9777 20160403 235646 94.997931 14.2398 21.4832 398.60 NaN NaN 1728.12 8.2694 NaN 39.95 1727.68 1635.05 398.60 16.48 1542.38 76.19 1.3328 7.9775 20160403 235701 94.998104 14.2398 21.4832 398.94 NaN NaN 1728.12 8.2694 NaN 39.95 1728.12 1635.57 398.94 16.50 1542.91 76.15 1.3320 7.9773 20160403 235716 94.998278 14.2356 21.4813 398.98 NaN NaN 1728.03 8.2643 NaN 39.95 1728.03 1635.50 398.98 16.51 1542.87 76.13 1.3317 7.9772 20160403 235731 94.998451 14.2206 21.5003 399.79 NaN NaN 1728.92 8.2694 NaN 39.95 1728.54 1636.19 399.79 16.54 1543.62 76.03 1.3296 7.9765 20160403 235746 94.998625 14.2073 21.5091 399.97 NaN NaN 1729.33 8.2643 NaN 39.95 1728.92 1636.59 399.97 16.56 1544.02 76.01 1.3291 7.9763 20160403 235801 94.998799 14.2073 21.5091 400.39 NaN NaN 1729.33 8.2643 NaN 39.95 1729.33 1637.10 400.39 16.58 1544.56 75.95 1.3277 7.9759 20160403 235816 94.998972 14.1823 21.5360 401.05 NaN NaN 1730.59 8.2643 NaN 39.95 1729.84 1637.74 401.05 16.61 1545.25 75.88 1.3262 7.9753 20160403 235831 94.999146 14.1753 21.5262 401.63 NaN NaN 1730.13 8.2643 NaN 39.95 1730.59 1638.57 401.63 16.64 1546.10 75.83 1.3251 7.9749 20160403 235846 94.999319 14.1920 21.4970 402.28 NaN NaN 1728.76 8.2643 NaN 39.95 1730.13 1638.37 402.28 16.66 1546.01 75.69 1.3232 7.9743 20160403 235901 94.999493 14.2103 21.4970 402.90 NaN NaN 1728.76 8.2643 NaN 39.95 1728.76 1637.29 402.90 16.68 1545.09 75.52 1.3208 7.9735 20160403 235916 94.999667 14.2034 21.5014 403.37 NaN NaN 1728.97 8.2643 NaN 39.95 1728.34 1636.97 403.37 16.70 1544.84 75.43 1.3190 7.9729 20160403 235931 94.999840 14.1936 21.5083 404.00 NaN NaN 1729.29 8.2643 NaN 39.95 1728.97 1637.73 404.00 16.73 1545.64 75.36 1.3176 7.9724 20160403 235946 95.000014 14.1987 21.4880 403.83 NaN NaN 1728.34 8.2643 NaN 39.95 1729.29 1638.02 403.83 16.72 1545.89 75.40 1.3186 7.9727 20160404 000001 95.000187 14.2067 21.4843 403.95 NaN NaN 1728.17 8.2592 NaN 39.95 1728.34 1637.18 403.95 16.73 1545.13 75.32 1.3174 7.9724 20160404 000016 95.000361 14.2115 21.4808 403.80 NaN NaN 1728.01 8.2592 NaN 39.95 1728.17 1636.98 403.80 16.72 1544.91 75.34 1.3178 7.9725 20160404 000031 95.000535 14.2115 21.4808 404.11 NaN NaN 1728.01 8.2592 NaN 39.95 1728.01 1636.87 404.11 16.73 1544.85 75.30 1.3168 7.9721 20160404 000046 95.000708 14.1932 21.5060 403.97 NaN NaN 1729.18 8.2592 NaN 39.95 1728.94 1637.70 403.97 16.73 1545.61 75.36 1.3175 7.9724 20160404 000101 95.000882 14.1932 21.5060 404.08 NaN NaN 1729.18 8.2592 NaN 39.95 1729.18 1637.99 404.08 16.73 1545.90 75.36 1.3178 7.9724 20160404 000116 95.001056 14.1974 21.4910 404.01 NaN NaN 1728.48 8.2592 NaN 39.95 1728.48 1637.30 404.01 16.73 1545.24 75.34 1.3176 7.9723 20160404 000131 95.001229 14.2087 21.4857 404.43 NaN NaN 1728.24 8.2643 NaN 39.95 1728.24 1637.21 404.43 16.75 1545.23 75.24 1.3157 7.9719 20160404 000146 95.001403 14.2012 21.4898 404.43 NaN NaN 1728.43 8.2592 NaN 39.95 1728.43 1637.43 404.43 16.75 1545.45 75.23 1.3157 7.9719 20160404 000201 95.001576 14.1964 21.4793 404.35 NaN NaN 1727.94 8.2592 NaN 39.95 1727.94 1636.95 404.35 16.74 1544.98 75.23 1.3159 7.9720 20160404 000216 95.001750 14.2230 21.4549 404.43 NaN NaN 1726.80 8.2592 NaN 39.95 1727.94 1636.95 404.35 16.74 1544.98 75.23 1.3159 7.9720 20160404 000231 95.001924 14.2230 21.4549 404.29 NaN NaN 1726.80 8.2592 NaN 39.95 1726.80 1635.92 404.43 16.74 1544.03 75.15 1.3148 7.9717 20160404 000246 95.002097 14.2256 21.4683 404.29 NaN NaN 1727.42 8.2592 NaN 39.95 1726.80 1635.83 404.29 16.73 1543.91 75.19 1.3153 7.9718 20160404 000301 95.002271 14.2112 21.4706 404.08 NaN NaN 1727.53 8.2592 NaN 39.95 1727.89 1636.76 404.08 16.73 1544.74 75.30 1.3170 7.9722 20160404 000316 95.002444 14.2107 21.4704 403.82 NaN NaN 1727.52 8.2592 NaN 39.95 1727.53 1636.44 403.82 16.72 1544.44 75.28 1.3168 7.9724 20160404 000331 95.002618 14.2094 21.4697 403.12 NaN NaN 1727.49 8.2643 NaN 39.95 1727.52 1636.25 403.12 16.69 1544.18 75.38 1.3186 7.9731 20160404 000346 95.002792 14.2108 21.4817 402.86 NaN NaN 1728.05 8.2592 NaN 39.95 1727.49 1636.15 402.86 16.68 1544.05 75.42 1.3193 7.9733 20160404 000401 95.002965 14.2108 21.4817 403.10 NaN NaN 1728.05 8.2592 NaN 39.95 1728.05 1636.68 403.10 16.69 1544.55 75.44 1.3195 7.9732 20160404 000416 95.003139 14.2109 21.4814 403.20 NaN NaN 1728.04 8.2592 NaN 39.95 1728.04 1636.70 403.20 16.69 1544.59 75.42 1.3191 7.9731 20160404 000431 95.003312 14.2066 21.4859 403.09 NaN NaN 1728.25 8.2592 NaN 39.95 1728.25 1636.87 403.09 16.69 1544.73 75.44 1.3194 7.9732 20160404 000446 95.003486 14.1921 21.4844 403.29 NaN NaN 1728.76 8.2643 NaN 39.95 1728.76 1637.38 403.29 16.70 1545.23 75.44 1.3191 7.9730 20160404 000501 95.003660 14.1921 21.4844 403.01 NaN NaN 1728.18 8.2643 NaN 39.95 1728.18 1636.87 403.01 16.69 1544.76 75.41 1.3191 7.9733 20160404 000516 95.003833 14.2107 21.4605 403.57 NaN NaN 1727.06 8.2592 NaN 39.95 1727.06 1635.96 403.57 16.71 1543.98 75.27 1.3169 7.9726 20160404 000531 95.004007 14.2242 21.4524 404.00 NaN NaN 1726.68 8.2592 NaN 39.95 1726.93 1635.95 404.00 16.72 1544.02 75.20 1.3158 7.9721 20160404 000546 95.004181 14.2242 21.4524 403.96 NaN NaN 1726.68 8.2592 NaN 39.95 1726.68 1635.69 403.96 16.72 1543.76 75.21 1.3160 7.9721 20160404 000601 95.004354 14.2291 21.4411 404.07 NaN NaN 1726.15 8.2592 NaN 39.95 1726.15 1635.26 404.07 16.72 1543.39 75.15 1.3153 7.9720 20160404 000616 95.004528 14.2178 21.4476 403.98 NaN NaN 1726.46 8.2592 NaN 39.95 1726.43 1635.49 403.98 16.72 1543.59 75.18 1.3154 7.9721 20160404 000631 95.004701 14.2178 21.4476 403.99 NaN NaN 1726.46 8.2592 NaN 39.95 1726.46 1635.54 403.99 16.72 1543.65 75.17 1.3153 7.9721 20160404 000646 95.004875 14.2201 21.4526 403.84 NaN NaN 1726.69 8.2592 NaN 39.95 1726.69 1635.69 403.84 16.72 1543.75 75.22 1.3161 7.9722 20160404 000701 95.005049 14.2065 21.4617 404.08 NaN NaN 1727.12 8.2592 NaN 39.95 1727.12 1636.11 404.08 16.73 1544.17 75.21 1.3157 7.9720 20160404 000716 95.005222 14.2101 21.4546 404.41 NaN NaN 1726.78 8.2541 NaN 39.95 1727.53 1636.63 404.41 16.75 1544.71 75.17 1.3150 7.9718 20160404 000731 95.005396 14.2101 21.4546 404.18 NaN NaN 1726.78 8.2541 NaN 39.95 1726.78 1635.89 404.18 16.73 1544.00 75.15 1.3149 7.9719 20160404 000746 95.005569 14.2073 21.4896 404.65 NaN NaN 1728.42 8.2541 NaN 39.95 1726.67 1635.90 404.65 16.75 1544.07 75.08 1.3136 7.9714 20160404 000801 95.005743 14.2073 21.4896 405.32 NaN NaN 1728.42 8.2541 NaN 39.95 1728.42 1637.59 405.32 16.78 1545.69 75.12 1.3135 7.9710 20160404 000816 95.005917 14.2047 21.4920 405.32 NaN NaN 1728.53 8.2541 NaN 39.95 1728.53 1637.72 405.32 16.78 1545.82 75.12 1.3138 7.9711 20160404 000831 95.006090 14.2029 21.5022 405.83 NaN NaN 1729.01 8.2515 NaN 39.95 1728.09 1637.42 405.83 16.80 1545.59 75.02 1.3121 7.9705 20160404 000846 95.006264 14.1874 21.5255 406.55 NaN NaN 1730.10 8.2490 NaN 39.95 1729.01 1638.38 406.55 16.84 1546.55 74.99 1.3107 7.9698 20160404 000901 95.006437 14.1917 21.5057 407.19 NaN NaN 1730.10 8.2490 NaN 39.95 1730.10 1639.57 407.19 16.87 1547.73 74.97 1.3105 7.9695 20160404 000916 95.006611 14.1917 21.5057 407.53 NaN NaN 1729.17 8.2490 NaN 39.95 1729.17 1638.85 407.53 16.87 1547.13 74.85 1.3093 7.9691 20160404 000931 95.006785 14.2170 21.4721 407.93 NaN NaN 1727.60 8.2490 NaN 39.95 1727.60 1637.49 407.93 16.88 1545.91 74.70 1.3067 7.9684 20160404 000946 95.006958 14.2123 21.4898 409.11 NaN NaN 1728.43 8.2490 NaN 39.95 1728.43 1638.54 409.11 16.94 1547.02 74.58 1.3043 7.9674 20160404 001001 95.007132 14.2129 21.4892 409.63 NaN NaN 1728.40 8.2490 NaN 39.95 1728.00 1638.27 409.63 16.96 1546.84 74.47 1.3026 7.9668 20160404 001016 95.007306 14.2172 21.4892 409.91 NaN NaN 1728.40 8.2490 NaN 39.95 1728.40 1638.75 409.91 16.97 1547.34 74.45 1.3023 7.9667 20160404 001031 95.007479 14.2247 21.4509 410.29 NaN NaN 1726.61 8.2490 NaN 39.95 1727.41 1637.94 410.29 16.98 1546.63 74.33 1.3005 7.9662 20160404 001046 95.007653 14.2348 21.4473 410.60 NaN NaN 1726.44 8.2490 NaN 39.95 1726.61 1637.29 410.60 16.99 1546.06 74.24 1.2992 7.9658 20160404 001101 95.007826 14.2270 21.4473 410.68 NaN NaN 1726.44 8.2490 NaN 39.95 1726.44 1637.16 410.68 16.99 1545.96 74.20 1.2984 7.9656 20160404 001116 95.008000 14.2270 21.4549 411.06 NaN NaN 1726.80 8.2490 NaN 39.95 1726.80 1637.58 411.06 17.02 1546.41 74.16 1.2973 7.9652 20160404 001131 95.008174 14.2159 21.4639 410.99 NaN NaN 1727.22 8.2439 NaN 39.95 1727.22 1637.97 410.99 17.01 1546.76 74.20 1.2982 7.9654 20160404 001146 95.008347 14.2291 21.4411 411.45 NaN NaN 1726.15 8.2490 NaN 39.95 1726.95 1637.84 411.45 17.03 1546.70 74.11 1.2970 7.9650 20160404 001201 95.008521 14.2328 21.4441 411.32 NaN NaN 1726.29 8.2490 NaN 39.95 1726.15 1637.07 411.32 17.02 1545.96 74.09 1.2966 7.9650 20160404 001216 95.008694 14.2200 21.4441 411.69 NaN NaN 1726.29 8.2490 NaN 39.95 1726.29 1637.25 411.69 17.04 1546.17 74.04 1.2954 7.9645 20160404 001231 95.008868 14.2165 21.4681 411.81 NaN NaN 1727.41 8.2439 NaN 39.95 1727.41 1638.34 411.81 17.05 1547.20 74.09 1.2962 7.9647 20160404 001246 95.009042 14.2235 21.4481 411.68 NaN NaN 1726.48 8.2490 NaN 39.95 1727.18 1638.11 411.68 17.04 1546.98 74.10 1.2966 7.9648 20160404 001301 95.009215 14.2327 21.4314 412.06 NaN NaN 1725.70 8.2439 NaN 39.95 1726.48 1637.58 412.06 17.05 1546.54 73.99 1.2951 7.9644 20160404 001316 95.009389 14.2385 21.4314 412.16 NaN NaN 1725.70 8.2439 NaN 39.95 1725.70 1636.87 412.16 17.05 1545.88 73.94 1.2941 7.9641 20160404 001331 95.009563 14.2385 21.4333 412.54 NaN NaN 1725.79 8.2439 NaN 39.95 1725.79 1637.04 412.54 17.08 1546.10 73.86 1.2923 7.9636 20160404 001346 95.009736 14.2089 21.4605 412.74 NaN NaN 1727.06 8.2439 NaN 39.95 1727.14 1638.36 412.74 17.09 1547.36 73.91 1.2931 7.9637 20160404 001401 95.009910 14.1908 21.4823 412.72 NaN NaN 1728.08 8.2439 NaN 39.95 1727.06 1638.30 412.72 17.10 1547.32 73.88 1.2921 7.9636 20160404 001416 95.010083 14.1908 21.4823 413.20 NaN NaN 1728.08 8.2439 NaN 39.95 1728.08 1639.40 413.20 17.12 1548.41 73.86 1.2918 7.9634 20160404 001431 95.010257 14.1779 21.4767 413.43 NaN NaN 1727.82 8.2439 NaN 39.95 1728.08 1639.40 413.20 17.12 1548.41 73.86 1.2918 7.9634 20160404 001446 95.010431 14.1796 21.4575 413.43 NaN NaN 1726.92 8.2439 NaN 39.95 1727.63 1639.06 413.43 17.13 1548.14 73.78 1.2903 7.9631 20160404 001501 95.010604 14.1796 21.4575 415.08 NaN NaN 1726.92 8.2439 NaN 39.95 1726.92 1638.62 414.07 17.16 1547.84 73.62 1.2878 7.9624 20160404 001516 95.010778 14.2091 21.4361 415.08 NaN NaN 1725.92 8.2388 NaN 39.95 1726.92 1638.83 415.08 17.20 1548.13 73.51 1.2861 7.9615 20160404 001531 95.010951 14.2160 21.4277 415.92 NaN NaN 1725.53 8.2439 NaN 39.95 1725.92 1638.11 415.92 17.22 1547.55 73.33 1.2834 7.9605 20160404 001546 95.011125 14.2160 21.4277 416.61 NaN NaN 1725.53 8.2439 NaN 39.95 1725.53 1637.93 416.61 17.25 1547.47 73.21 1.2815 7.9599 20160404 001601 95.011299 14.2227 21.4167 416.82 NaN NaN 1725.01 8.2388 NaN 39.95 1725.01 1637.50 416.82 17.26 1547.09 73.15 1.2805 7.9596 20160404 001616 95.011472 14.2127 21.4446 417.16 NaN NaN 1726.32 8.2388 NaN 39.95 1726.12 1638.55 417.16 17.27 1548.09 73.19 1.2808 7.9594 20160404 001631 95.011646 14.2127 21.4446 417.27 NaN NaN 1726.32 8.2388 NaN 39.95 1726.32 1638.76 417.27 17.28 1548.30 73.19 1.2807 7.9593 20160404 001646 95.011819 14.2134 21.4301 417.64 NaN NaN 1725.64 8.2388 NaN 39.95 1726.48 1639.03 417.64 17.30 1548.61 73.13 1.2797 7.9590 20160404 001701 95.011993 14.2134 21.4301 417.66 NaN NaN 1725.64 8.2388 NaN 39.95 1725.64 1638.28 417.66 17.29 1547.91 73.07 1.2788 7.9589 20160404 001716 95.012167 14.1969 21.4600 417.81 NaN NaN 1727.04 8.2388 NaN 39.95 1726.98 1639.50 417.81 17.30 1549.05 73.15 1.2796 7.9589 20160404 001731 95.012340 14.1969 21.4600 417.95 NaN NaN 1727.04 8.2388 NaN 39.95 1727.04 1639.60 417.95 17.31 1549.16 73.12 1.2792 7.9588 20160404 001746 95.012514 14.2016 21.4532 418.35 NaN NaN 1726.72 8.2388 NaN 39.95 1726.72 1639.44 418.35 17.33 1549.08 73.04 1.2783 7.9584 20160404 001801 95.012688 14.2245 21.4287 418.59 NaN NaN 1725.57 8.2388 NaN 39.95 1725.57 1638.39 418.59 17.33 1548.10 72.97 1.2771 7.9580 20160404 001816 95.012861 14.2240 21.4459 418.85 NaN NaN 1726.38 8.2388 NaN 39.95 1725.97 1638.79 418.85 17.34 1548.49 72.97 1.2770 7.9578 20160404 001831 95.013035 14.2240 21.4459 418.62 NaN NaN 1726.38 8.2388 NaN 39.95 1726.38 1639.10 418.62 17.33 1548.75 73.02 1.2776 7.9580 20160404 001846 95.013208 14.2104 21.4562 418.55 NaN NaN 1726.86 8.2388 NaN 39.95 1726.86 1639.54 418.55 17.33 1549.16 73.05 1.2780 7.9582 20160404 001901 95.013382 14.2006 21.4535 418.26 NaN NaN 1726.73 8.2388 NaN 39.95 1727.55 1640.14 418.26 17.33 1549.70 73.12 1.2790 7.9586 20160404 001916 95.013556 14.2185 21.4224 418.26 NaN NaN 1725.28 8.2388 NaN 39.95 1726.73 1639.43 418.26 17.32 1549.05 73.06 1.2785 7.9585 20160404 001931 95.013729 14.2317 21.4282 418.48 NaN NaN 1725.28 8.2388 NaN 39.95 1725.28 1638.13 418.48 17.32 1547.86 72.95 1.2770 7.9581 20160404 001946 95.013903 14.2219 21.4602 418.80 NaN NaN 1727.05 8.2388 NaN 39.95 1725.55 1638.37 418.80 17.33 1548.08 72.96 1.2767 7.9577 20160404 002001 95.014076 14.2170 21.4646 418.83 NaN NaN 1727.25 8.2388 NaN 39.95 1727.05 1639.72 418.83 17.34 1549.33 73.06 1.2781 7.9579 20160404 002016 95.014250 14.2170 21.4646 418.77 NaN NaN 1727.25 8.2388 NaN 39.95 1727.25 1639.90 418.77 17.34 1549.49 73.08 1.2785 7.9580 20160404 002031 95.014424 14.2171 21.4607 418.68 NaN NaN 1727.07 8.2388 NaN 39.95 1727.07 1639.73 418.68 17.33 1549.33 73.08 1.2787 7.9582 20160404 002046 95.014597 14.2152 21.4592 418.64 NaN NaN 1727.00 8.2337 NaN 39.95 1726.54 1639.25 418.64 17.33 1548.88 73.04 1.2780 7.9581 20160404 002101 95.014771 14.2051 21.4687 418.42 NaN NaN 1727.44 8.2388 NaN 39.95 1727.00 1639.61 418.42 17.32 1549.19 73.09 1.2786 7.9583 20160404 002116 95.014944 14.2088 21.4608 418.16 NaN NaN 1727.07 8.2388 NaN 39.95 1727.44 1639.98 418.16 17.32 1549.52 73.15 1.2798 7.9587 20160404 002131 95.015118 14.2097 21.4459 418.31 NaN NaN 1726.38 8.2388 NaN 39.95 1727.07 1639.68 418.31 17.32 1549.26 73.10 1.2789 7.9585 20160404 002146 95.015292 14.2209 21.4292 417.98 NaN NaN 1725.60 8.2337 NaN 39.95 1726.38 1639.00 417.98 17.31 1548.60 73.09 1.2792 7.9587 20160404 002201 95.015465 14.2209 21.4292 418.22 NaN NaN 1725.60 8.2337 NaN 39.95 1725.60 1638.32 418.22 17.31 1547.99 73.02 1.2781 7.9583 20160404 002216 95.015639 14.2284 21.4279 418.15 NaN NaN 1725.54 8.2337 NaN 39.95 1725.74 1638.44 418.15 17.31 1548.08 73.04 1.2785 7.9584 20160404 002231 95.015813 14.2308 21.4266 417.76 NaN NaN 1725.48 8.2363 NaN 39.95 1725.54 1638.15 417.76 17.29 1547.78 73.09 1.2793 7.9588 20160404 002246 95.015986 14.2302 21.4266 417.47 NaN NaN 1725.48 8.2363 NaN 39.95 1725.48 1638.01 417.47 17.28 1547.61 73.13 1.2800 7.9590 20160404 002301 95.016160 14.2341 21.4235 416.89 NaN NaN 1725.33 8.2388 NaN 39.95 1725.61 1638.01 416.89 17.25 1547.53 73.22 1.2817 7.9596 20160404 002316 95.016333 14.2334 21.4169 416.94 NaN NaN 1725.02 8.2337 NaN 39.95 1725.33 1637.76 416.94 17.25 1547.31 73.19 1.2813 7.9595 20160404 002331 95.016507 14.2334 21.4169 416.59 NaN NaN 1725.02 8.2337 NaN 39.95 1725.02 1637.46 416.59 17.24 1547.01 73.21 1.2820 7.9599 20160404 002346 95.016681 14.2548 21.3912 416.04 NaN NaN 1723.82 8.2337 NaN 39.95 1723.82 1636.16 416.04 17.21 1545.71 73.24 1.2825 7.9601 20160404 002401 95.016854 14.2548 21.4018 415.45 NaN NaN 1724.32 8.2337 NaN 39.95 1724.32 1636.47 415.45 17.18 1545.93 73.36 1.2846 7.9608 20160404 002416 95.017028 14.2273 21.4002 414.97 NaN NaN 1724.24 8.2337 NaN 39.95 1724.24 1636.33 414.97 17.17 1545.77 73.38 1.2846 7.9612 20160404 002431 95.017201 14.2218 21.4144 414.64 NaN NaN 1724.91 8.2388 NaN 39.95 1724.91 1636.87 414.64 17.17 1546.26 73.45 1.2858 7.9616 20160404 002446 95.017375 14.2218 21.4210 414.38 NaN NaN 1725.21 8.2337 NaN 39.95 1725.21 1637.10 414.38 17.16 1546.43 73.51 1.2869 7.9619 20160404 002501 95.017549 14.2402 21.3864 414.28 NaN NaN 1723.60 8.2337 NaN 39.95 1724.52 1636.46 414.28 17.15 1545.82 73.49 1.2870 7.9620 20160404 002516 95.017722 14.2552 21.3864 414.20 NaN NaN 1723.60 8.2337 NaN 39.95 1723.60 1635.59 414.20 17.14 1545.00 73.45 1.2867 7.9620 20160404 002531 95.017896 14.2552 21.3718 414.28 NaN NaN 1722.92 8.2388 NaN 39.95 1722.92 1634.91 414.28 17.14 1544.36 73.41 1.2855 7.9616 20160404 002546 95.018069 14.2279 21.4347 413.78 NaN NaN 1725.86 8.2388 NaN 39.95 1724.75 1636.45 413.78 17.13 1545.72 73.60 1.2881 7.9623 20160404 002601 95.018243 14.2130 21.4533 413.69 NaN NaN 1726.72 8.2388 NaN 39.95 1725.86 1637.44 413.69 17.13 1546.63 73.68 1.2891 7.9626 20160404 002616 95.018417 14.2130 21.4533 413.81 NaN NaN 1726.72 8.2388 NaN 39.95 1726.72 1638.29 413.81 17.14 1547.45 73.70 1.2895 7.9627 20160404 002631 95.018590 14.2050 21.4515 413.99 NaN NaN 1726.64 8.2388 NaN 39.95 1726.64 1638.31 413.99 17.14 1547.50 73.67 1.2898 7.9627 20160404 002646 95.018764 14.2210 21.4096 414.37 NaN NaN 1724.69 8.2363 NaN 39.95 1724.69 1636.56 414.37 17.15 1545.90 73.51 1.2869 7.9618 20160404 002701 95.018938 14.2387 21.4046 414.86 NaN NaN 1724.45 8.2388 NaN 39.95 1724.99 1636.98 414.86 17.17 1546.35 73.46 1.2862 7.9615 20160404 002716 95.019111 14.2438 21.4046 415.20 NaN NaN 1724.45 8.2388 NaN 39.95 1724.45 1636.57 415.20 17.18 1546.02 73.37 1.2849 7.9611 20160404 002731 95.019285 14.2401 21.4107 415.53 NaN NaN 1724.73 8.2388 NaN 39.95 1724.45 1636.57 415.20 17.18 1546.02 73.37 1.2849 7.9611 20160404 002746 95.019458 14.2401 21.4107 415.53 NaN NaN 1724.73 8.2388 NaN 39.95 1724.02 1636.24 415.53 17.19 1545.75 73.30 1.2833 7.9606 20160404 002801 95.019632 14.2293 21.4192 415.91 NaN NaN 1725.13 8.2388 NaN 39.95 1725.13 1637.37 415.91 17.22 1546.85 73.31 1.2832 7.9605 20160404 002816 95.019806 14.2414 21.4023 416.18 NaN NaN 1724.34 8.2337 NaN 39.95 1724.82 1637.16 416.18 17.23 1546.69 73.24 1.2822 7.9602 20160404 002831 95.019979 14.2385 21.4023 416.71 NaN NaN 1724.34 8.2337 NaN 39.95 1724.34 1636.83 416.71 17.24 1546.44 73.15 1.2809 7.9596 20160404 002846 95.020153 14.2332 21.4125 417.06 NaN NaN 1725.49 8.2337 NaN 39.95 1725.49 1637.92 417.06 17.26 1547.47 73.19 1.2812 7.9594 20160404 002901 95.020326 14.2370 21.4093 417.58 NaN NaN 1724.67 8.2337 NaN 39.95 1724.82 1637.50 417.58 17.28 1547.17 73.05 1.2790 7.9589 20160404 002916 95.020500 14.2370 21.4093 418.18 NaN NaN 1724.67 8.2337 NaN 39.95 1724.67 1637.49 418.18 17.31 1547.22 72.96 1.2774 7.9582 20160404 002931 95.020674 14.2319 21.4171 418.75 NaN NaN 1725.03 8.2337 NaN 39.95 1725.03 1637.96 418.75 17.33 1547.72 72.90 1.2762 7.9578 20160404 002946 95.020847 14.2389 21.3971 418.83 NaN NaN 1724.10 8.2337 NaN 39.95 1724.10 1637.16 418.83 17.33 1547.00 72.82 1.2753 7.9576 20160404 003001 95.021021 14.2522 21.4094 419.40 NaN NaN 1724.68 8.2337 NaN 39.95 1723.82 1636.99 419.40 17.35 1546.89 72.75 1.2742 7.9570 20160404 003016 95.021194 14.2522 21.4094 419.58 NaN NaN 1724.68 8.2337 NaN 39.95 1724.68 1637.77 419.58 17.36 1547.61 72.80 1.2747 7.9569 20160404 003031 95.021368 14.2393 21.4334 420.13 NaN NaN 1725.79 8.2286 NaN 39.95 1725.79 1638.92 420.13 17.39 1548.74 72.79 1.2739 7.9566 20160404 003046 95.021542 14.2269 21.3902 420.92 NaN NaN 1723.78 8.2337 NaN 39.95 1725.40 1638.85 420.92 17.43 1548.83 72.60 1.2707 7.9558 20160404 003101 95.021715 14.2269 21.3902 420.60 NaN NaN 1723.78 8.2337 NaN 39.95 1723.78 1637.34 420.60 17.41 1547.41 72.52 1.2700 7.9559 20160404 003116 95.021889 14.2354 21.3950 421.49 NaN NaN 1724.00 8.2312 NaN 39.95 1724.00 1637.72 421.49 17.44 1547.85 72.43 1.2683 7.9550 20160404 003131 95.022063 14.2354 21.4047 421.25 NaN NaN 1724.46 8.2286 NaN 39.95 1724.46 1638.05 421.25 17.43 1548.11 72.50 1.2692 7.9553 20160404 003146 95.022236 14.2113 21.4340 421.42 NaN NaN 1725.82 8.2312 NaN 39.95 1725.82 1639.33 421.42 17.45 1549.31 72.56 1.2699 7.9553 20160404 003201 95.022410 14.2113 21.4494 421.14 NaN NaN 1726.54 8.2286 NaN 39.95 1726.54 1639.89 421.14 17.44 1549.79 72.65 1.2710 7.9557 20160404 003216 95.022583 14.2026 21.4612 421.03 NaN NaN 1727.09 8.2286 NaN 39.95 1727.09 1640.41 421.03 17.44 1550.29 72.68 1.2716 7.9559 20160404 003231 95.022757 14.2128 21.4238 420.71 NaN NaN 1725.35 8.2286 NaN 39.95 1725.71 1639.13 420.71 17.42 1549.08 72.62 1.2711 7.9560 20160404 003246 95.022931 14.2039 21.4440 420.35 NaN NaN 1726.29 8.2337 NaN 39.95 1725.35 1638.67 420.35 17.41 1548.60 72.66 1.2717 7.9562 20160404 003301 95.023104 14.2039 21.4440 420.44 NaN NaN 1726.29 8.2337 NaN 39.95 1726.29 1639.55 420.44 17.41 1549.42 72.71 1.2721 7.9563 20160404 003316 95.023278 14.1931 21.4266 420.62 NaN NaN 1725.48 8.2337 NaN 39.95 1726.87 1640.16 420.62 17.43 1550.03 72.70 1.2719 7.9562 20160404 003331 95.023451 14.2077 21.4316 420.49 NaN NaN 1725.71 8.2337 NaN 39.95 1725.48 1638.88 420.49 17.42 1548.83 72.62 1.2711 7.9562 20160404 003346 95.023625 14.2077 21.4316 420.36 NaN NaN 1725.71 8.2337 NaN 39.95 1725.71 1639.02 420.36 17.41 1548.94 72.67 1.2719 7.9563 20160404 003401 95.023799 14.2305 21.3761 420.54 NaN NaN 1723.12 8.2337 NaN 39.95 1724.41 1637.97 420.54 17.41 1548.02 72.53 1.2703 7.9561 20160404 003416 95.023972 14.2353 21.3807 420.25 NaN NaN 1723.33 8.2337 NaN 39.95 1723.12 1636.69 420.25 17.40 1546.79 72.50 1.2699 7.9561 20160404 003431 95.024146 14.2374 21.3856 420.02 NaN NaN 1723.56 8.2363 NaN 39.95 1723.33 1636.80 420.02 17.38 1546.85 72.57 1.2710 7.9563 20160404 003446 95.024319 14.2385 21.3895 419.82 NaN NaN 1723.74 8.2363 NaN 39.95 1723.56 1636.94 419.82 17.37 1546.94 72.62 1.2719 7.9565 20160404 003501 95.024493 14.2280 21.4098 419.47 NaN NaN 1724.69 8.2337 NaN 39.95 1723.74 1636.99 419.47 17.36 1546.94 72.69 1.2727 7.9568 20160404 003516 95.024667 14.2194 21.4003 419.11 NaN NaN 1724.25 8.2337 NaN 39.95 1724.69 1637.82 419.11 17.35 1547.69 72.78 1.2743 7.9574 20160404 003531 95.024840 14.2187 21.3802 418.72 NaN NaN 1724.25 8.2337 NaN 39.95 1724.25 1637.38 418.72 17.34 1547.27 72.78 1.2745 7.9577 20160404 003546 95.025014 14.2187 21.3802 418.21 NaN NaN 1723.31 8.2337 NaN 39.95 1723.31 1636.42 418.21 17.32 1546.32 72.78 1.2747 7.9580 20160404 003601 95.025188 14.2334 21.3738 418.11 NaN NaN 1723.01 8.2337 NaN 39.95 1723.01 1636.09 418.11 17.31 1545.99 72.79 1.2751 7.9581 20160404 003616 95.025361 14.2292 21.3736 418.31 NaN NaN 1723.00 8.2337 NaN 39.95 1723.13 1636.24 418.31 17.32 1546.15 72.77 1.2747 7.9579 20160404 003631 95.025535 14.2292 21.3736 418.79 NaN NaN 1723.00 8.2337 NaN 39.95 1723.00 1636.28 418.79 17.34 1546.26 72.68 1.2731 7.9575 20160404 003646 95.025708 14.2439 21.3632 418.51 NaN NaN 1722.51 8.2337 NaN 39.95 1722.39 1635.63 418.51 17.32 1545.61 72.70 1.2736 7.9576 20160404 003701 95.025882 14.2439 21.3632 418.45 NaN NaN 1722.51 8.2337 NaN 39.95 1722.51 1635.69 418.45 17.32 1545.65 72.73 1.2741 7.9577 20160404 003716 95.026056 14.2350 21.3655 418.66 NaN NaN 1722.62 8.2286 NaN 39.95 1722.80 1636.04 418.66 17.33 1546.01 72.70 1.2735 7.9576 20160404 003731 95.026229 14.2350 21.3655 418.57 NaN NaN 1722.62 8.2286 NaN 39.95 1722.62 1635.89 418.57 17.33 1545.88 72.68 1.2732 7.9576 20160404 003746 95.026403 14.2280 21.3658 419.15 NaN NaN 1722.64 8.2286 NaN 39.95 1722.49 1635.90 419.15 17.35 1545.96 72.59 1.2715 7.9570 20160404 003801 95.026576 14.2300 21.3658 418.87 NaN NaN 1722.64 8.2286 NaN 39.95 1722.64 1635.97 418.87 17.34 1545.99 72.64 1.2725 7.9573 20160404 003816 95.026750 14.2226 21.3770 419.70 NaN NaN 1723.16 8.2286 NaN 39.95 1722.58 1636.12 419.70 17.38 1546.23 72.51 1.2701 7.9565 20160404 003831 95.026924 14.2260 21.3692 420.10 NaN NaN 1722.79 8.2286 NaN 39.95 1723.16 1636.76 420.10 17.40 1546.87 72.49 1.2698 7.9563 20160404 003846 95.027097 14.2194 21.3929 420.46 NaN NaN 1723.91 8.2286 NaN 39.95 1722.79 1636.47 420.46 17.41 1546.63 72.43 1.2684 7.9557 20160404 003901 95.027271 14.2152 21.3929 420.92 NaN NaN 1723.91 8.2286 NaN 39.95 1723.91 1637.57 420.92 17.43 1547.70 72.45 1.2685 7.9555 20160404 003916 95.027444 14.2049 21.4286 421.19 NaN NaN 1725.57 8.2286 NaN 39.95 1724.37 1638.02 421.19 17.44 1548.12 72.45 1.2680 7.9552 20160404 003931 95.027618 14.2049 21.4286 421.93 NaN NaN 1725.57 8.2286 NaN 39.95 1725.57 1639.29 421.93 17.48 1549.38 72.43 1.2678 7.9548 20160404 003946 95.027792 14.2138 21.4096 421.94 NaN NaN 1725.45 8.2286 NaN 39.95 1725.45 1639.20 421.94 17.47 1549.30 72.43 1.2680 7.9549 20160404 004001 95.027965 14.1978 21.4344 422.60 NaN NaN 1725.84 8.2286 NaN 39.95 1724.68 1638.64 422.60 17.51 1548.87 72.27 1.2647 7.9540 20160404 004016 95.028139 14.1989 21.4222 422.90 NaN NaN 1725.27 8.2286 NaN 39.95 1725.84 1639.81 422.90 17.52 1549.99 72.30 1.2654 7.9540 20160404 004031 95.028313 14.1989 21.4222 423.14 NaN NaN 1725.27 8.2286 NaN 39.95 1725.27 1639.41 423.14 17.53 1549.67 72.20 1.2641 7.9537 20160404 004046 95.028486 14.2026 21.3920 422.87 NaN NaN 1723.86 8.2286 NaN 39.95 1723.86 1638.07 422.87 17.51 1548.41 72.15 1.2639 7.9538 20160404 004101 95.028660 14.2402 21.3635 422.85 NaN NaN 1722.53 8.2286 NaN 39.95 1722.45 1636.72 422.85 17.50 1547.13 72.09 1.2630 7.9536 20160404 004116 95.028833 14.2402 21.3635 422.67 NaN NaN 1722.53 8.2286 NaN 39.95 1722.53 1636.74 422.67 17.49 1547.12 72.13 1.2635 7.9537 20160404 004131 95.029007 14.2489 21.3621 422.42 NaN NaN 1722.69 8.2286 NaN 39.95 1722.69 1636.81 422.42 17.48 1547.14 72.19 1.2648 7.9540 20160404 004146 95.029181 14.2539 21.3558 422.10 NaN NaN 1722.17 8.2286 NaN 39.95 1722.47 1636.52 422.10 17.46 1546.83 72.23 1.2656 7.9543 20160404 004201 95.029354 14.2683 21.3558 421.69 NaN NaN 1722.17 8.2286 NaN 39.95 1722.17 1636.14 421.69 17.44 1546.41 72.29 1.2669 7.9547 20160404 004216 95.029528 14.2816 21.3281 421.66 NaN NaN 1720.88 8.2286 NaN 39.95 1721.53 1635.53 421.66 17.43 1545.83 72.26 1.2668 7.9547 20160404 004231 95.029701 14.2816 21.3281 421.75 NaN NaN 1720.88 8.2286 NaN 39.95 1720.88 1634.93 421.75 17.43 1545.28 72.22 1.2659 7.9544 20160404 004246 95.029875 14.2848 21.3555 421.31 NaN NaN 1722.16 8.2286 NaN 39.95 1721.08 1634.95 421.31 17.41 1545.22 72.32 1.2673 7.9548 20160404 004301 95.030049 14.2848 21.3555 421.53 NaN NaN 1722.16 8.2286 NaN 39.95 1722.16 1635.98 421.53 17.43 1546.20 72.35 1.2676 7.9547 20160404 004316 95.030222 14.2695 21.3706 421.19 NaN NaN 1722.86 8.2286 NaN 39.95 1722.87 1636.56 421.19 17.42 1546.70 72.45 1.2692 7.9552 20160404 004331 95.030396 14.2741 21.3608 420.73 NaN NaN 1722.40 8.2286 NaN 39.95 1722.86 1636.45 420.73 17.40 1546.55 72.51 1.2705 7.9557 20160404 004346 95.030569 14.2668 21.3564 420.58 NaN NaN 1722.20 8.2286 NaN 39.95 1722.40 1636.04 420.58 17.39 1546.18 72.47 1.2699 7.9557 20160404 004401 95.030743 14.2668 21.3564 420.12 NaN NaN 1722.20 8.2286 NaN 39.95 1722.40 1636.04 420.58 17.39 1546.18 72.47 1.2699 7.9557 20160404 004416 95.030917 14.2601 21.3321 419.60 NaN NaN 1721.06 8.2337 NaN 39.95 1722.20 1635.83 420.12 17.38 1545.97 72.48 1.2703 7.9562 20160404 004431 95.031090 14.2601 21.3321 419.60 NaN NaN 1721.06 8.2337 NaN 39.95 1721.26 1634.87 419.60 17.36 1545.03 72.48 1.2704 7.9565 20160404 004446 95.031264 14.2483 21.3560 419.14 NaN NaN 1722.18 8.2337 NaN 39.95 1721.33 1634.80 419.14 17.34 1544.91 72.55 1.2714 7.9569 20160404 004501 95.031438 14.2326 21.3908 418.73 NaN NaN 1723.81 8.2312 NaN 39.95 1722.18 1635.46 418.73 17.33 1545.47 72.67 1.2731 7.9574 20160404 004516 95.031611 14.2333 21.3721 418.32 NaN NaN 1722.93 8.2312 NaN 39.95 1723.81 1636.82 418.32 17.32 1546.66 72.84 1.2755 7.9580 20160404 004531 95.031785 14.2311 21.3648 418.25 NaN NaN 1722.59 8.2337 NaN 39.95 1722.93 1636.06 418.25 17.31 1545.99 72.76 1.2747 7.9580 20160404 004546 95.031958 14.2198 21.3648 418.01 NaN NaN 1722.59 8.2337 NaN 39.95 1722.59 1635.72 418.01 17.31 1545.66 72.76 1.2745 7.9581 20160404 004601 95.032132 14.2034 21.4222 418.06 NaN NaN 1725.27 8.2337 NaN 39.95 1723.44 1636.48 418.06 17.31 1546.36 72.81 1.2749 7.9581 20160404 004616 95.032306 14.2034 21.4222 417.76 NaN NaN 1725.27 8.2337 NaN 39.95 1725.27 1638.04 417.76 17.31 1547.75 72.98 1.2774 7.9587 20160404 004631 95.032479 14.1859 21.4098 417.71 NaN NaN 1724.69 8.2337 NaN 39.95 1725.28 1638.09 417.71 17.31 1547.81 72.96 1.2770 7.9587 20160404 004646 95.032653 14.1981 21.4098 417.73 NaN NaN 1724.69 8.2337 NaN 39.95 1724.69 1637.62 417.73 17.31 1547.42 72.89 1.2759 7.9586 20160404 004701 95.032826 14.2225 21.3839 417.55 NaN NaN 1723.49 8.2337 NaN 39.95 1723.49 1636.49 417.55 17.30 1546.35 72.84 1.2756 7.9587 20160404 004716 95.033000 14.2225 21.3758 417.35 NaN NaN 1723.11 8.2337 NaN 39.95 1723.11 1636.02 417.35 17.28 1545.85 72.89 1.2766 7.9588 20160404 004731 95.033174 14.2326 21.3644 416.90 NaN NaN 1722.57 8.2388 NaN 39.95 1722.57 1635.41 416.90 17.26 1545.22 72.93 1.2776 7.9592 20160404 004746 95.033347 14.2271 21.3640 416.84 NaN NaN 1722.56 8.2363 NaN 39.95 1722.89 1635.69 416.84 17.26 1545.49 72.95 1.2778 7.9593 20160404 004801 95.033521 14.2260 21.3670 416.70 NaN NaN 1722.69 8.2388 NaN 39.95 1722.56 1635.38 416.70 17.25 1545.19 72.93 1.2777 7.9593 20160404 004816 95.033695 14.2316 21.3670 416.54 NaN NaN 1722.69 8.2388 NaN 39.95 1722.69 1635.47 416.54 17.25 1545.26 72.96 1.2782 7.9595 20160404 004831 95.033868 14.2316 21.3543 416.37 NaN NaN 1722.10 8.2337 NaN 39.95 1722.10 1634.87 416.37 17.23 1544.67 72.96 1.2785 7.9596 20160404 004846 95.034042 14.2425 21.3573 416.80 NaN NaN 1722.24 8.2363 NaN 39.95 1722.24 1635.08 416.80 17.25 1544.91 72.92 1.2776 7.9592 20160404 004901 95.034215 14.2439 21.3627 417.35 NaN NaN 1722.49 8.2337 NaN 39.95 1722.48 1635.41 417.35 17.27 1545.26 72.88 1.2768 7.9587 20160404 004916 95.034389 14.2523 21.3507 417.67 NaN NaN 1721.93 8.2337 NaN 39.95 1722.49 1635.49 417.67 17.28 1545.37 72.84 1.2761 7.9584 20160404 004931 95.034563 14.2523 21.3507 417.73 NaN NaN 1721.93 8.2337 NaN 39.95 1721.93 1635.00 417.73 17.28 1544.92 72.80 1.2758 7.9583 20160404 004946 95.034736 14.2675 21.3432 418.25 NaN NaN 1721.58 8.2337 NaN 39.95 1721.03 1634.29 418.25 17.30 1544.31 72.68 1.2740 7.9577 20160404 005001 95.034910 14.2518 21.3576 418.64 NaN NaN 1722.25 8.2337 NaN 39.95 1721.58 1634.87 418.64 17.32 1544.90 72.66 1.2732 7.9574 20160404 005016 95.035083 14.2513 21.3584 418.49 NaN NaN 1722.29 8.2337 NaN 39.95 1722.25 1635.46 418.49 17.32 1545.43 72.72 1.2740 7.9576 20160404 005031 95.035257 14.2513 21.3584 419.14 NaN NaN 1722.29 8.2337 NaN 39.95 1722.29 1635.66 419.14 17.34 1545.69 72.62 1.2725 7.9570 20160404 005046 95.035431 14.2528 21.3268 419.75 NaN NaN 1720.81 8.2286 NaN 39.95 1721.83 1635.41 419.75 17.37 1545.55 72.49 1.2703 7.9564 20160404 005101 95.035604 14.2528 21.3268 420.57 NaN NaN 1720.81 8.2286 NaN 39.95 1720.81 1634.74 420.57 17.40 1545.05 72.29 1.2674 7.9556 20160404 005116 95.035778 14.2642 21.3140 420.74 NaN NaN 1720.22 8.2286 NaN 39.95 1720.22 1634.21 420.74 17.40 1544.57 72.24 1.2664 7.9552 20160404 005131 95.035951 14.2647 21.3323 421.25 NaN NaN 1721.07 8.2286 NaN 39.95 1721.07 1635.08 421.25 17.43 1545.41 72.24 1.2661 7.9549 20160404 005146 95.036125 14.2834 21.3088 421.70 NaN NaN 1719.98 8.2286 NaN 39.95 1720.82 1634.94 421.70 17.44 1545.32 72.18 1.2654 7.9545 20160404 005201 95.036299 14.2947 21.2946 422.27 NaN NaN 1719.31 8.2286 NaN 39.95 1719.98 1634.30 422.27 17.46 1544.79 72.06 1.2637 7.9539 20160404 005216 95.036472 14.2954 21.2932 422.70 NaN NaN 1719.24 8.2286 NaN 39.95 1719.31 1633.81 422.70 17.47 1544.39 71.95 1.2620 7.9534 20160404 005231 95.036646 14.2844 21.2955 423.17 NaN NaN 1719.35 8.2286 NaN 39.95 1719.24 1633.89 423.17 17.50 1544.53 71.86 1.2603 7.9529 20160404 005246 95.036820 14.2697 21.3126 423.62 NaN NaN 1720.15 8.2286 NaN 39.95 1719.35 1634.09 423.62 17.52 1544.78 71.79 1.2588 7.9524 20160404 005301 95.036993 14.2712 21.3047 424.20 NaN NaN 1719.78 8.2286 NaN 39.95 1720.15 1635.00 424.20 17.55 1545.70 71.75 1.2580 7.9521 20160404 005316 95.037167 14.2712 21.3047 423.88 NaN NaN 1719.78 8.2286 NaN 39.95 1719.78 1634.53 423.88 17.53 1545.21 71.80 1.2590 7.9523 20160404 005331 95.037340 14.2820 21.3100 424.25 NaN NaN 1720.03 8.2286 NaN 39.95 1720.03 1634.81 424.25 17.54 1545.49 71.78 1.2585 7.9519 20160404 005346 95.037514 14.2765 21.3275 424.37 NaN NaN 1720.85 8.2235 NaN 39.95 1720.59 1635.35 424.37 17.55 1546.00 71.80 1.2587 7.9519 20160404 005401 95.037688 14.2769 21.3275 424.33 NaN NaN 1720.85 8.2235 NaN 39.95 1720.85 1635.59 424.33 17.55 1546.22 71.82 1.2590 7.9520 20160404 005416 95.037861 14.2818 21.3248 424.63 NaN NaN 1720.72 8.2261 NaN 39.95 1720.64 1635.44 424.63 17.56 1546.11 71.78 1.2583 7.9517 20160404 005431 95.038035 14.2943 21.3139 424.29 NaN NaN 1720.22 8.2235 NaN 39.95 1720.72 1635.42 424.29 17.54 1546.03 71.85 1.2597 7.9521 20160404 005446 95.038208 14.2943 21.3139 424.04 NaN NaN 1720.22 8.2235 NaN 39.95 1720.22 1634.87 424.04 17.52 1545.47 71.88 1.2605 7.9523 20160404 005501 95.038382 14.3241 21.3033 424.20 NaN NaN 1719.72 8.2235 NaN 39.95 1719.72 1634.42 424.20 17.52 1545.05 71.85 1.2602 7.9521 20160404 005516 95.038556 14.3195 21.3049 424.38 NaN NaN 1719.79 8.2235 NaN 39.95 1719.43 1634.18 424.38 17.53 1544.85 71.80 1.2593 7.9518 20160404 005531 95.038729 14.3195 21.3049 424.08 NaN NaN 1719.79 8.2235 NaN 39.95 1719.79 1634.47 424.08 17.52 1545.10 71.85 1.2599 7.9521 20160404 005546 95.038903 14.3099 21.3015 423.73 NaN NaN 1719.63 8.2235 NaN 39.95 1720.22 1634.80 423.73 17.51 1545.37 71.92 1.2614 7.9526 20160404 005601 95.039076 14.3247 21.2953 423.45 NaN NaN 1719.34 8.2235 NaN 39.95 1719.63 1634.16 423.45 17.49 1544.72 71.95 1.2621 7.9527 20160404 005616 95.039250 14.3247 21.2953 422.89 NaN NaN 1719.34 8.2235 NaN 39.95 1719.34 1633.72 422.89 17.46 1544.24 72.03 1.2634 7.9532 20160404 005631 95.039424 14.3366 21.2975 422.48 NaN NaN 1719.45 8.2235 NaN 39.95 1719.42 1633.67 422.48 17.44 1544.13 72.10 1.2648 7.9536 20160404 005646 95.039597 14.3367 21.3055 421.98 NaN NaN 1719.82 8.2286 NaN 39.95 1719.42 1633.67 422.48 17.44 1544.13 72.10 1.2648 7.9536 20160404 005701 95.039771 14.3412 21.3105 421.98 NaN NaN 1720.06 8.2286 NaN 39.95 1719.45 1633.56 421.98 17.42 1543.95 72.18 1.2660 7.9541 20160404 005716 95.039945 14.3412 21.3105 420.96 NaN NaN 1720.06 8.2286 NaN 39.95 1720.06 1633.83 420.96 17.37 1544.06 72.39 1.2696 7.9551 20160404 005731 95.040118 14.3297 21.3147 420.19 NaN NaN 1720.25 8.2286 NaN 39.95 1720.26 1633.84 420.19 17.34 1543.99 72.51 1.2716 7.9559 20160404 005746 95.040292 14.3297 21.3147 419.54 NaN NaN 1720.25 8.2286 NaN 39.95 1720.25 1633.71 419.54 17.32 1543.82 72.57 1.2727 7.9565 20160404 005801 95.040465 14.3216 21.3094 419.10 NaN NaN 1720.00 8.2286 NaN 39.95 1720.00 1633.42 419.10 17.31 1543.52 72.59 1.2731 7.9568 20160404 005816 95.040639 14.3287 21.2886 418.36 NaN NaN 1719.68 8.2286 NaN 39.95 1719.68 1632.97 418.36 17.28 1543.03 72.67 1.2745 7.9575 20160404 005831 95.040813 14.3287 21.2886 417.84 NaN NaN 1719.03 8.2286 NaN 39.95 1719.03 1632.27 417.84 17.25 1542.32 72.70 1.2752 7.9579 20160404 005846 95.040986 14.3260 21.2905 417.16 NaN NaN 1719.12 8.2286 NaN 39.95 1719.12 1632.19 417.16 17.23 1542.17 72.79 1.2769 7.9586 20160404 005901 95.041160 14.3373 21.2697 416.79 NaN NaN 1718.15 8.2286 NaN 39.95 1718.72 1631.76 416.79 17.21 1541.74 72.81 1.2774 7.9588 20160404 005916 95.041333 14.3373 21.2697 416.77 NaN NaN 1718.15 8.2286 NaN 39.95 1718.15 1631.22 416.77 17.21 1541.23 72.78 1.2772 7.9588 20160404 005931 95.041507 14.3491 21.2715 416.12 NaN NaN 1718.23 8.2286 NaN 39.95 1718.23 1631.08 416.12 17.17 1541.00 72.91 1.2794 7.9594 20160404 005946 95.041681 14.3491 21.2803 416.02 NaN NaN 1718.65 8.2286 NaN 39.95 1718.65 1631.41 416.02 17.17 1541.27 72.97 1.2803 7.9596 20160404 010001 95.041854 14.3495 21.2819 415.86 NaN NaN 1718.72 8.2286 NaN 39.95 1718.72 1631.43 415.86 17.16 1541.27 73.00 1.2809 7.9598 20160404 010016 95.042028 14.3530 21.2782 416.15 NaN NaN 1718.55 8.2286 NaN 39.95 1718.67 1631.45 416.15 17.17 1541.32 72.96 1.2802 7.9595 20160404 010031 95.042201 14.3579 21.2782 416.03 NaN NaN 1718.55 8.2286 NaN 39.95 1718.55 1631.32 416.03 17.17 1541.18 72.97 1.2804 7.9596 20160404 010046 95.042375 14.3579 21.2654 416.29 NaN NaN 1717.95 8.2337 NaN 39.95 1717.95 1630.84 416.29 17.17 1540.78 72.89 1.2793 7.9593 20160404 010101 95.042549 14.3632 21.2583 416.36 NaN NaN 1717.62 8.2286 NaN 39.95 1717.87 1630.78 416.36 17.18 1540.73 72.88 1.2791 7.9592 20160404 010116 95.042722 14.3693 21.2521 416.17 NaN NaN 1717.62 8.2286 NaN 39.95 1717.62 1630.53 416.17 17.17 1540.48 72.88 1.2793 7.9593 20160404 010131 95.042896 14.3712 21.2508 416.63 NaN NaN 1717.27 8.2337 NaN 39.95 1717.33 1630.35 416.63 17.18 1540.36 72.81 1.2780 7.9588 20160404 010146 95.043070 14.3776 21.2422 416.97 NaN NaN 1716.87 8.2337 NaN 39.95 1717.27 1630.38 416.97 17.20 1540.42 72.76 1.2774 7.9585 20160404 010201 95.043243 14.3776 21.2422 417.24 NaN NaN 1716.87 8.2337 NaN 39.95 1716.87 1630.10 417.24 17.21 1540.19 72.70 1.2765 7.9583 20160404 010216 95.043417 14.4004 21.2106 417.82 NaN NaN 1715.39 8.2337 NaN 39.95 1716.12 1629.54 417.82 17.22 1539.74 72.58 1.2747 7.9576 20160404 010231 95.043590 14.4138 21.2106 417.58 NaN NaN 1715.39 8.2337 NaN 39.95 1715.39 1628.81 417.58 17.21 1539.02 72.58 1.2750 7.9577 20160404 010246 95.043764 14.4159 21.2028 417.78 NaN NaN 1715.02 8.2337 NaN 39.95 1715.02 1628.50 417.78 17.21 1538.75 72.54 1.2744 7.9575 20160404 010301 95.043938 14.4159 21.2022 418.15 NaN NaN 1715.00 8.2337 NaN 39.95 1715.00 1628.59 418.15 17.23 1538.89 72.48 1.2735 7.9572 20160404 010316 95.044111 14.4333 21.1630 417.84 NaN NaN 1713.17 8.2337 NaN 39.95 1714.24 1627.84 417.84 17.21 1538.15 72.47 1.2737 7.9574 20160404 010331 95.044285 14.4476 21.1439 417.75 NaN NaN 1712.27 8.2337 NaN 39.95 1713.17 1626.85 417.75 17.20 1537.23 72.42 1.2732 7.9573 20160404 010346 95.044458 14.4575 21.1345 417.63 NaN NaN 1712.27 8.2337 NaN 39.95 1712.27 1626.00 417.63 17.19 1536.43 72.38 1.2729 7.9573 20160404 010401 95.044632 14.4608 21.1253 417.74 NaN NaN 1711.40 8.2312 NaN 39.95 1711.84 1625.64 417.74 17.20 1536.10 72.34 1.2723 7.9572 20160404 010416 95.044806 14.4608 21.1253 417.44 NaN NaN 1711.40 8.2312 NaN 39.95 1711.40 1625.20 417.44 17.18 1535.68 72.34 1.2727 7.9574 20160404 010431 95.044979 14.4604 21.1060 417.72 NaN NaN 1710.51 8.2337 NaN 39.95 1710.51 1624.51 417.72 17.20 1535.10 72.21 1.2707 7.9570 20160404 010446 95.045153 14.4588 21.0813 417.45 NaN NaN 1709.35 8.2337 NaN 39.95 1709.60 1623.67 417.45 17.19 1534.33 72.16 1.2699 7.9571 20160404 010501 95.045326 14.4592 21.0732 417.56 NaN NaN 1708.97 8.2337 NaN 39.95 1709.35 1623.48 417.56 17.19 1534.17 72.12 1.2693 7.9570 20160404 010516 95.045500 14.4592 21.0732 417.61 NaN NaN 1708.97 8.2337 NaN 39.95 1708.97 1623.19 417.61 17.20 1533.93 72.06 1.2685 7.9569 20160404 010531 95.045674 14.4530 21.0483 417.67 NaN NaN 1707.81 8.2337 NaN 39.95 1708.60 1622.93 417.67 17.20 1533.73 72.00 1.2676 7.9568 20160404 010546 95.045847 14.4530 21.0483 417.91 NaN NaN 1707.81 8.2337 NaN 39.95 1707.81 1622.30 417.91 17.22 1533.19 71.89 1.2658 7.9564 20160404 010601 95.046021 14.4482 21.0336 418.27 NaN NaN 1707.12 8.2286 NaN 39.95 1707.57 1622.19 418.27 17.23 1533.15 71.81 1.2645 7.9560 20160404 010616 95.046195 14.4482 21.0336 418.43 NaN NaN 1707.12 8.2286 NaN 39.95 1707.12 1621.81 418.43 17.24 1532.80 71.77 1.2637 7.9558 20160404 010631 95.046368 14.4561 21.0493 418.69 NaN NaN 1707.86 8.2286 NaN 39.95 1707.55 1622.22 418.69 17.24 1533.19 71.78 1.2638 7.9556 20160404 010646 95.046542 14.4644 21.0493 419.12 NaN NaN 1707.86 8.2286 NaN 39.95 1707.86 1622.57 419.12 17.26 1533.55 71.76 1.2636 7.9553 20160404 010701 95.046715 14.4644 21.0480 419.13 NaN NaN 1707.80 8.2286 NaN 39.95 1707.80 1622.45 419.13 17.26 1533.42 71.78 1.2635 7.9552 20160404 010716 95.046889 14.4602 21.0791 419.07 NaN NaN 1709.25 8.2286 NaN 39.95 1709.25 1623.71 419.07 17.26 1534.56 71.90 1.2648 7.9554 20160404 010731 95.047063 14.4444 21.1108 419.20 NaN NaN 1710.73 8.2286 NaN 39.95 1710.73 1625.11 419.20 17.27 1535.86 71.98 1.2663 7.9556 20160404 010746 95.047236 14.4315 21.1101 419.62 NaN NaN 1710.69 8.2286 NaN 39.95 1710.69 1625.19 419.62 17.29 1536.01 71.90 1.2646 7.9551 20160404 010801 95.047410 14.4312 21.1036 419.63 NaN NaN 1710.39 8.2286 NaN 39.95 1711.04 1625.55 419.63 17.29 1536.35 71.91 1.2651 7.9553 20160404 010816 95.047583 14.4395 21.0968 419.47 NaN NaN 1710.07 8.2286 NaN 39.95 1710.39 1624.91 419.47 17.28 1535.73 71.90 1.2650 7.9553 20160404 010831 95.047757 14.4441 21.0846 419.86 NaN NaN 1709.50 8.2286 NaN 39.95 1710.07 1624.73 419.86 17.29 1535.62 71.82 1.2638 7.9549 20160404 010846 95.047931 14.4441 21.0846 419.93 NaN NaN 1709.50 8.2286 NaN 39.95 1709.50 1624.24 419.93 17.29 1535.17 71.78 1.2636 7.9548 20160404 010901 95.048104 14.4576 21.0602 419.87 NaN NaN 1708.36 8.2286 NaN 39.95 1708.36 1623.23 419.87 17.29 1534.25 71.69 1.2624 7.9547 20160404 010916 95.048278 14.4703 21.0386 420.14 NaN NaN 1707.35 8.2286 NaN 39.95 1707.35 1622.44 420.14 17.30 1533.57 71.56 1.2607 7.9544 20160404 010931 95.048451 14.4703 21.0098 420.45 NaN NaN 1706.01 8.2286 NaN 39.95 1706.01 1621.38 420.45 17.32 1532.68 71.38 1.2580 7.9539 20160404 010946 95.048625 14.4712 20.9495 420.54 NaN NaN 1703.20 8.2286 NaN 39.95 1704.59 1620.19 420.54 17.32 1531.63 71.24 1.2560 7.9536 20160404 011001 95.048799 14.4800 20.8939 421.14 NaN NaN 1700.60 8.2286 NaN 39.95 1704.59 1620.19 420.54 17.32 1531.63 71.24 1.2560 7.9536 20160404 011016 95.048972 14.4884 20.8485 421.14 NaN NaN 1698.48 8.2286 NaN 39.95 1700.60 1616.82 421.14 17.35 1528.66 70.81 1.2495 7.9524 20160404 011031 95.049146 14.4884 20.8485 421.43 NaN NaN 1698.48 8.2286 NaN 39.95 1698.48 1615.09 421.43 17.36 1527.15 70.58 1.2464 7.9519 20160404 011046 95.049320 14.4950 20.7594 421.79 NaN NaN 1694.32 8.2286 NaN 39.95 1694.32 1611.63 421.79 17.38 1524.11 70.13 1.2400 7.9509 20160404 011101 95.049493 14.4703 20.7336 422.22 NaN NaN 1693.11 8.2286 NaN 39.95 1693.11 1610.70 422.22 17.40 1523.34 69.95 1.2367 7.9503 20160404 011116 95.049667 14.4703 20.7920 422.66 NaN NaN 1695.84 8.2286 NaN 39.95 1695.84 1613.19 422.66 17.43 1525.65 70.11 1.2387 7.9502 20160404 011131 95.049840 14.4665 20.7897 422.74 NaN NaN 1695.73 8.2235 NaN 39.95 1695.73 1613.12 422.74 17.43 1525.60 70.09 1.2382 7.9501 20160404 011146 95.050014 14.4642 20.8295 423.73 NaN NaN 1697.59 8.2235 NaN 39.95 1697.59 1614.94 423.73 17.47 1527.35 70.12 1.2382 7.9495 20160404 011201 95.050188 14.4582 20.8333 424.67 NaN NaN 1697.77 8.2235 NaN 39.95 1697.77 1615.35 424.67 17.51 1527.84 69.99 1.2359 7.9486 20160404 011216 95.050361 14.4582 20.7702 425.92 NaN NaN 1694.82 8.2184 NaN 39.95 1697.18 1615.17 425.92 17.57 1527.84 69.76 1.2320 7.9474 20160404 011231 95.050535 14.4692 20.6955 426.95 NaN NaN 1691.33 8.2184 NaN 39.95 1694.82 1613.38 426.95 17.61 1526.37 69.40 1.2266 7.9461 20160404 011246 95.050708 14.4770 20.6436 428.09 NaN NaN 1688.91 8.2184 NaN 39.95 1691.33 1610.64 428.09 17.66 1524.04 68.94 1.2198 7.9446 20160404 011301 95.050882 14.4770 20.6436 429.79 NaN NaN 1688.91 8.2184 NaN 39.95 1688.91 1608.92 429.79 17.73 1522.69 68.51 1.2130 7.9427 20160404 011316 95.051056 14.4836 20.6243 430.53 NaN NaN 1688.01 8.2133 NaN 39.95 1688.01 1608.26 430.53 17.76 1522.15 68.35 1.2103 7.9418 20160404 011331 95.051229 14.4721 20.6413 431.88 NaN NaN 1688.80 8.2133 NaN 39.95 1688.82 1609.31 431.88 17.82 1523.27 68.22 1.2077 7.9407 20160404 011346 95.051403 14.4804 20.6472 433.34 NaN NaN 1688.80 8.2133 NaN 39.95 1688.80 1609.60 433.34 17.88 1523.69 68.04 1.2044 7.9393 20160404 011401 95.051576 14.4901 20.6756 434.25 NaN NaN 1690.40 8.2082 NaN 39.95 1689.08 1610.01 434.25 17.91 1524.13 67.97 1.2033 7.9386 20160404 011416 95.051750 14.4943 20.6756 435.64 NaN NaN 1690.40 8.2082 NaN 39.95 1690.40 1611.40 435.64 17.96 1525.49 67.94 1.2022 7.9375 20160404 011431 95.051924 14.4972 20.6963 436.75 NaN NaN 1691.37 8.2082 NaN 39.95 1691.37 1612.47 436.75 18.00 1526.57 67.90 1.2012 7.9366 20160404 011446 95.052097 14.4904 20.7184 437.63 NaN NaN 1692.40 8.2031 NaN 39.95 1691.75 1612.98 437.63 18.04 1527.12 67.82 1.1996 7.9359 20160404 011501 95.052271 14.4839 20.7184 437.81 NaN NaN 1692.40 8.2031 NaN 39.95 1692.40 1613.66 437.81 18.05 1527.78 67.83 1.1997 7.9359 20160404 011516 95.052445 14.4793 20.6557 438.39 NaN NaN 1689.48 8.2031 NaN 39.95 1691.52 1613.13 438.39 18.08 1527.43 67.63 1.1969 7.9353 20160404 011531 95.052618 14.4716 20.6557 438.56 NaN NaN 1689.48 8.2031 NaN 39.95 1689.48 1611.36 438.56 18.09 1525.84 67.43 1.1935 7.9347 20160404 011546 95.052792 14.4716 20.6486 438.84 NaN NaN 1689.15 8.2031 NaN 39.95 1689.15 1611.17 438.84 18.11 1525.72 67.35 1.1922 7.9344 20160404 011601 95.052965 14.4695 20.6348 439.18 NaN NaN 1688.50 8.2031 NaN 39.95 1688.50 1610.72 439.18 18.12 1525.36 67.23 1.1905 7.9341 20160404 011616 95.053139 14.4692 20.6116 439.40 NaN NaN 1687.41 8.2031 NaN 39.95 1687.41 1609.84 439.40 18.13 1524.61 67.10 1.1887 7.9337 20160404 011631 95.053313 14.4606 20.5746 439.62 NaN NaN 1685.69 8.2031 NaN 39.95 1686.21 1608.86 439.62 18.15 1523.76 66.96 1.1863 7.9333 20160404 011646 95.053486 14.4517 20.5521 440.21 NaN NaN 1684.64 8.2031 NaN 39.95 1685.69 1608.62 440.21 18.18 1523.64 66.79 1.1838 7.9328 20160404 011701 95.053660 14.4431 20.5522 441.36 NaN NaN 1684.64 8.1980 NaN 39.95 1684.64 1607.94 441.36 18.23 1523.16 66.55 1.1794 7.9315 20160404 011716 95.053833 14.4362 20.5340 442.13 NaN NaN 1683.79 8.1980 NaN 39.95 1684.64 1608.17 442.13 18.27 1523.47 66.43 1.1774 7.9308 20160404 011731 95.054007 14.4362 20.5340 443.93 NaN NaN 1683.79 8.1980 NaN 39.95 1683.79 1607.91 443.93 18.35 1523.47 66.09 1.1719 7.9291 20160404 011746 95.054181 14.4175 20.4531 445.14 NaN NaN 1680.01 8.1930 NaN 39.95 1682.01 1606.72 445.14 18.42 1522.56 65.74 1.1663 7.9278 20160404 011801 95.054354 14.4175 20.4531 447.15 NaN NaN 1680.01 8.1930 NaN 39.95 1680.01 1605.39 447.15 18.50 1521.56 65.32 1.1593 7.9256 20160404 011816 95.054528 14.4175 20.4321 449.69 NaN NaN 1679.03 8.1930 NaN 39.95 1679.03 1605.11 449.69 18.61 1521.59 64.91 1.1526 7.9233 20160404 011831 95.054701 14.4157 20.4004 453.10 NaN NaN 1677.56 8.1879 NaN 39.95 1677.56 1604.57 453.10 18.75 1521.44 64.37 1.1435 7.9201 20160404 011846 95.054875 14.4183 20.3704 456.47 NaN NaN 1676.15 8.1879 NaN 39.95 1676.15 1603.93 456.47 18.89 1521.14 63.90 1.1352 7.9168 20160404 011901 95.055049 14.4330 20.3711 459.00 NaN NaN 1676.18 8.1828 NaN 39.95 1676.18 1604.60 459.00 18.99 1522.02 63.58 1.1303 7.9149 20160404 011916 95.055222 14.4330 20.3210 461.28 NaN NaN 1673.85 8.1828 NaN 39.95 1673.85 1603.04 461.28 19.10 1520.84 63.10 1.1224 7.9125 20160404 011931 95.055396 14.4177 20.2773 463.34 NaN NaN 1671.80 8.1777 NaN 39.95 1671.80 1601.63 463.34 19.19 1519.75 62.70 1.1152 7.9102 20160404 011946 95.055570 14.4177 20.2779 464.57 NaN NaN 1671.83 8.1777 NaN 39.95 1671.83 1602.06 464.57 19.25 1520.30 62.51 1.1126 7.9094 20160404 012001 95.055743 14.4149 20.2248 465.93 NaN NaN 1669.36 8.1726 NaN 39.95 1669.36 1600.18 465.93 19.31 1518.74 62.13 1.1066 7.9078 20160404 012016 95.055917 14.4082 20.1823 466.59 NaN NaN 1667.37 8.1726 NaN 39.95 1667.37 1598.58 466.59 19.34 1517.35 61.89 1.1027 7.9069 20160404 012031 95.056090 14.4155 20.1045 467.11 NaN NaN 1665.91 8.1726 NaN 39.95 1665.91 1597.43 467.11 19.36 1516.36 61.71 1.1002 7.9063 20160404 012046 95.056264 14.4271 20.0707 467.64 NaN NaN 1662.16 8.1726 NaN 39.95 1663.73 1595.59 467.64 19.38 1514.71 61.49 1.0969 7.9055 20160404 012101 95.056438 14.4309 20.0253 468.26 NaN NaN 1660.04 8.1726 NaN 39.95 1663.73 1595.59 467.64 19.38 1514.71 61.49 1.0969 7.9055 20160404 012116 95.056611 14.4309 20.0253 468.31 NaN NaN 1660.04 8.1726 NaN 39.95 1660.04 1592.41 468.26 19.41 1511.86 61.14 1.0913 7.9043 20160404 012131 95.056785 14.4291 19.9626 468.45 NaN NaN 1657.11 8.1675 NaN 39.95 1660.04 1592.53 468.31 19.42 1512.02 61.09 1.0912 7.9045 20160404 012146 95.056958 14.4291 19.9626 468.45 NaN NaN 1657.11 8.1675 NaN 39.95 1658.01 1590.76 468.45 19.43 1510.41 60.92 1.0883 7.9039 20160404 012201 95.057132 14.4368 19.9036 468.37 NaN NaN 1654.35 8.1675 NaN 39.95 1656.09 1589.04 468.37 19.43 1508.85 60.77 1.0860 7.9036 20160404 012216 95.057306 14.4451 19.8639 468.12 NaN NaN 1652.50 8.1675 NaN 39.95 1654.35 1587.45 468.12 19.41 1507.37 60.67 1.0849 7.9036 20160404 012231 95.057479 14.4538 19.8520 467.33 NaN NaN 1651.94 8.1675 NaN 39.95 1652.50 1585.67 467.33 19.38 1505.68 60.61 1.0844 7.9040 20160404 012246 95.057653 14.4538 19.8520 466.94 NaN NaN 1651.94 8.1675 NaN 39.95 1651.94 1585.08 466.94 19.36 1505.10 60.62 1.0849 7.9043 20160404 012301 95.057827 14.4627 19.8535 465.83 NaN NaN 1652.02 8.1675 NaN 39.95 1652.02 1584.87 465.83 19.31 1504.79 60.78 1.0876 7.9052 20160404 012316 95.058000 14.4641 19.7969 465.21 NaN NaN 1649.37 8.1675 NaN 39.95 1651.85 1584.63 465.21 19.28 1504.52 60.82 1.0887 7.9058 20160404 012331 95.058174 14.4545 19.7943 464.89 NaN NaN 1649.25 8.1675 NaN 39.95 1649.37 1582.46 464.89 19.28 1502.56 60.62 1.0860 7.9057 20160404 012346 95.058347 14.4444 19.8319 464.57 NaN NaN 1651.00 8.1675 NaN 39.95 1649.25 1582.28 464.57 19.27 1502.37 60.64 1.0861 7.9059 20160404 012401 95.058521 14.4362 19.8255 463.77 NaN NaN 1650.71 8.1675 NaN 39.95 1651.00 1583.69 463.77 19.24 1503.59 60.86 1.0893 7.9068 20160404 012416 95.058695 14.4376 19.7713 463.51 NaN NaN 1648.18 8.1675 NaN 39.95 1650.71 1583.43 463.51 19.23 1503.36 60.84 1.0892 7.9070 20160404 012431 95.058868 14.4436 19.7713 462.79 NaN NaN 1648.18 8.1675 NaN 39.95 1648.18 1581.10 462.79 19.21 1501.19 60.70 1.0875 7.9073 20160404 012446 95.059042 14.4428 19.6660 462.96 NaN NaN 1643.26 8.1675 NaN 39.95 1645.91 1579.24 462.96 19.22 1499.56 60.46 1.0846 7.9070 20160404 012501 95.059215 14.4428 19.6660 462.84 NaN NaN 1643.26 8.1675 NaN 39.95 1643.26 1576.79 462.84 19.22 1497.29 60.28 1.0814 7.9064 20160404 012516 95.059389 14.4170 19.7016 463.37 NaN NaN 1644.92 8.1675 NaN 39.95 1643.96 1577.58 463.37 19.25 1498.09 60.24 1.0806 7.9061 20160404 012531 95.059563 14.4141 19.7217 463.69 NaN NaN 1645.86 8.1675 NaN 39.95 1644.92 1578.51 463.69 19.27 1498.97 60.27 1.0806 7.9059 20160404 012546 95.059736 14.4141 19.7217 463.66 NaN NaN 1645.86 8.1675 NaN 39.95 1645.86 1579.26 463.66 19.26 1499.62 60.38 1.0820 7.9060 20160404 012601 95.059910 14.4216 19.7737 463.74 NaN NaN 1648.29 8.1675 NaN 39.95 1648.29 1581.37 463.74 19.25 1501.52 60.59 1.0852 7.9064 20160404 012616 95.060083 14.4260 19.7937 463.03 NaN NaN 1649.22 8.1675 NaN 39.95 1649.22 1582.08 463.03 19.22 1502.11 60.74 1.0878 7.9072 20160404 012631 95.060257 14.4275 19.7535 462.61 NaN NaN 1647.34 8.1675 NaN 39.95 1647.34 1580.37 462.61 19.21 1500.54 60.62 1.0864 7.9073 20160404 012646 95.060431 14.4325 19.6958 461.61 NaN NaN 1644.65 8.1675 NaN 39.95 1646.06 1579.09 461.61 19.17 1499.31 60.61 1.0869 7.9081 20160404 012701 95.060604 14.4353 19.6701 460.99 NaN NaN 1643.45 8.1675 NaN 39.95 1644.65 1577.72 460.99 19.14 1498.01 60.57 1.0865 7.9084 20160404 012716 95.060778 14.4311 19.6701 459.76 NaN NaN 1643.45 8.1675 NaN 39.95 1643.45 1576.42 459.76 19.10 1496.71 60.61 1.0874 7.9092 20160404 012731 95.060952 14.4211 19.6144 459.09 NaN NaN 1640.84 8.1675 NaN 39.95 1640.84 1574.27 459.09 19.09 1494.82 60.36 1.0850 7.9097 20160404 012746 95.061125 14.4211 19.4863 458.36 NaN NaN 1634.86 8.1675 NaN 39.95 1634.86 1568.86 458.36 19.07 1489.85 59.94 1.0786 7.9092 20160404 012801 95.061299 14.4168 19.4510 457.89 NaN NaN 1633.22 8.1726 NaN 39.95 1633.22 1567.42 457.89 19.06 1488.55 59.82 1.0774 7.9095 20160404 012816 95.061472 14.4200 19.3411 457.42 NaN NaN 1628.09 8.1726 NaN 39.95 1626.92 1561.75 457.42 19.05 1483.34 59.36 1.0706 7.9088 20160404 012831 95.061646 14.4200 19.3411 457.27 NaN NaN 1628.09 8.1726 NaN 39.95 1628.09 1562.43 457.27 19.03 1483.82 59.59 1.0725 7.9085 20160404 012846 95.061820 14.4145 19.4578 457.40 NaN NaN 1633.53 8.1726 NaN 39.95 1633.53 1567.34 457.40 19.03 1488.33 59.99 1.0786 7.9095 20160404 012901 95.061993 14.4051 19.5553 457.18 NaN NaN 1638.08 8.1675 NaN 39.95 1638.08 1571.54 457.18 19.03 1492.22 60.29 1.0844 7.9109 20160404 012916 95.062167 14.4051 19.4516 457.36 NaN NaN 1633.24 8.1726 NaN 39.95 1633.24 1567.27 457.36 19.04 1488.34 59.89 1.0781 7.9098 20160404 012931 95.062340 14.4047 19.5500 456.56 NaN NaN 1637.84 8.1726 NaN 39.95 1633.04 1566.62 456.56 18.99 1487.55 60.08 1.0795 7.9099 20160404 012946 95.062514 14.4038 19.5500 456.26 NaN NaN 1637.84 8.1726 NaN 39.95 1637.84 1571.15 456.26 18.99 1491.78 60.37 1.0858 7.9116 20160404 013001 95.062688 14.4052 19.5185 455.92 NaN NaN 1636.37 8.1675 NaN 39.95 1634.81 1568.20 455.92 18.97 1488.99 60.24 1.0829 7.9110 20160404 013016 95.062861 14.4090 19.4736 456.12 NaN NaN 1634.27 8.1726 NaN 39.95 1636.37 1569.76 456.12 18.98 1490.49 60.29 1.0845 7.9114 20160404 013031 95.063035 14.4090 19.4736 456.17 NaN NaN 1634.27 8.1726 NaN 39.95 1634.27 1568.00 456.17 18.99 1488.92 60.09 1.0819 7.9112 20160404 013046 95.063208 14.4138 19.2832 456.21 NaN NaN 1625.38 8.1700 NaN 39.95 1630.03 1564.37 456.21 19.00 1485.66 59.71 1.0767 7.9106 20160404 013101 95.063382 14.4129 19.2832 456.94 NaN NaN 1625.38 8.1700 NaN 39.95 1625.38 1560.38 456.94 19.03 1482.09 59.26 1.0694 7.9090 20160404 013116 95.063556 14.4146 19.1458 457.42 NaN NaN 1618.96 8.1726 NaN 39.95 1624.07 1559.54 457.42 19.07 1481.46 59.02 1.0669 7.9088 20160404 013131 95.063729 14.4169 19.1458 457.76 NaN NaN 1618.96 8.1726 NaN 39.95 1618.96 1555.18 457.76 19.09 1477.55 58.54 1.0600 7.9078 20160404 013146 95.063903 14.4169 19.0342 457.65 NaN NaN 1613.75 8.1726 NaN 39.95 1613.75 1550.54 457.65 19.09 1473.31 58.14 1.0540 7.9070 20160404 013201 95.064077 14.4266 18.9573 457.79 NaN NaN 1610.16 8.1726 NaN 39.95 1610.16 1547.29 457.79 19.10 1470.31 57.88 1.0495 7.9060 20160404 013216 95.064250 14.4379 18.9712 457.71 NaN NaN 1609.36 8.1726 NaN 39.95 1609.36 1546.42 457.71 19.08 1469.45 57.89 1.0492 7.9058 20160404 013231 95.064424 14.4379 18.9712 457.26 NaN NaN 1610.81 8.1726 NaN 39.95 1610.81 1547.47 457.26 19.05 1470.30 58.12 1.0524 7.9062 20160404 013246 95.064597 14.4476 19.0348 457.27 NaN NaN 1613.78 8.1726 NaN 39.95 1613.78 1550.13 457.27 19.05 1472.74 58.34 1.0560 7.9068 20160404 013301 95.064771 14.4486 19.0545 456.86 NaN NaN 1614.70 8.1675 NaN 39.95 1615.15 1551.33 456.86 19.03 1473.83 58.47 1.0585 7.9076 20160404 013316 95.064945 14.4486 19.0545 456.57 NaN NaN 1614.70 8.1675 NaN 39.95 1615.15 1551.33 456.86 19.03 1473.83 58.47 1.0585 7.9076 20160404 013331 95.065118 14.4491 19.0003 455.92 NaN NaN 1612.17 8.1726 NaN 39.95 1614.70 1551.00 456.57 19.03 1473.55 58.42 1.0585 7.9080 20160404 013346 95.065292 14.4518 18.8032 455.61 NaN NaN 1602.97 8.1726 NaN 39.95 1612.17 1548.74 455.92 19.01 1471.48 58.26 1.0567 7.9083 20160404 013401 95.065465 14.4518 18.8032 455.37 NaN NaN 1602.97 8.1726 NaN 39.95 1608.36 1545.47 455.61 19.00 1468.54 57.93 1.0526 7.9082 20160404 013416 95.065639 14.4552 18.6592 455.37 NaN NaN 1596.24 8.1777 NaN 39.95 1602.97 1540.81 455.37 19.01 1464.34 57.47 1.0465 7.9077 20160404 013431 95.065813 14.4596 18.5558 454.75 NaN NaN 1591.41 8.1777 NaN 39.95 1591.41 1530.29 454.75 18.99 1454.62 56.68 1.0338 7.9059 20160404 013446 95.065986 14.4691 18.4725 453.82 NaN NaN 1587.52 8.1777 NaN 39.95 1592.49 1531.02 453.82 18.94 1455.19 56.88 1.0373 7.9069 20160404 013501 95.066160 14.4692 18.4760 453.05 NaN NaN 1587.68 8.1777 NaN 39.95 1587.52 1526.57 453.05 18.92 1451.11 56.54 1.0326 7.9068 20160404 013516 95.066333 14.4724 18.3973 452.36 NaN NaN 1584.01 8.1828 NaN 39.95 1587.68 1526.67 452.36 18.90 1451.18 56.59 1.0343 7.9076 20160404 013531 95.066507 14.4724 18.3973 451.26 NaN NaN 1584.01 8.1828 NaN 39.95 1584.01 1523.16 451.26 18.85 1447.87 56.44 1.0320 7.9078 20160404 013546 95.066681 14.4679 18.2533 450.01 NaN NaN 1577.28 8.1828 NaN 39.95 1583.20 1522.35 450.01 18.81 1447.09 56.45 1.0333 7.9091 20160404 013601 95.066854 14.4649 18.2533 449.72 NaN NaN 1577.28 8.1828 NaN 39.95 1577.28 1517.12 449.72 18.81 1442.32 55.98 1.0264 7.9084 20160404 013616 95.067028 14.4657 18.2325 448.30 NaN NaN 1576.31 8.1828 NaN 39.95 1576.31 1515.93 448.30 18.75 1441.10 56.08 1.0279 7.9093 20160404 013631 95.067202 14.4691 18.2251 447.62 NaN NaN 1575.97 8.1828 NaN 39.95 1576.57 1516.05 447.62 18.72 1441.16 56.16 1.0296 7.9100 20160404 013646 95.067375 14.4689 18.1363 446.73 NaN NaN 1571.82 8.1879 NaN 39.95 1575.97 1515.44 446.73 18.69 1440.57 56.18 1.0307 7.9109 20160404 013701 95.067549 14.4689 18.1363 445.41 NaN NaN 1571.82 8.1879 NaN 39.95 1571.82 1511.77 445.41 18.65 1437.22 55.89 1.0280 7.9118 20160404 013716 95.067722 14.4597 17.9627 445.00 NaN NaN 1563.71 8.1879 NaN 39.95 1563.71 1504.56 445.00 18.65 1430.64 55.26 1.0184 7.9107 20160404 013731 95.067896 14.4466 17.8882 444.86 NaN NaN 1560.24 8.1879 NaN 39.95 1561.14 1502.16 444.86 18.65 1428.41 55.10 1.0153 7.9101 20160404 013746 95.068070 14.4461 17.8004 444.30 NaN NaN 1556.13 8.1879 NaN 39.95 1560.24 1501.40 444.30 18.64 1427.74 55.03 1.0150 7.9107 20160404 013801 95.068243 14.4400 17.7170 443.50 NaN NaN 1552.24 8.1879 NaN 39.95 1556.13 1497.58 443.50 18.61 1424.17 54.80 1.0116 7.9106 20160404 013816 95.068417 14.4307 17.6837 443.08 NaN NaN 1550.68 8.1879 NaN 39.95 1552.24 1494.22 443.08 18.61 1421.14 54.47 1.0071 7.9105 20160404 013831 95.068590 14.4290 17.6837 442.50 NaN NaN 1550.68 8.1879 NaN 39.95 1550.68 1492.89 442.50 18.59 1419.96 54.34 1.0061 7.9111 20160404 013846 95.068764 14.4290 17.5327 442.44 NaN NaN 1543.63 8.1930 NaN 39.95 1543.63 1486.80 442.44 18.61 1414.46 53.73 0.9975 7.9102 20160404 013901 95.068938 14.4179 17.4070 442.35 NaN NaN 1537.76 8.1930 NaN 39.95 1537.76 1481.49 442.35 18.62 1409.57 53.30 0.9903 7.9089 20160404 013916 95.069111 14.4179 17.3494 442.22 NaN NaN 1535.07 8.1980 NaN 39.95 1535.07 1479.19 442.22 18.62 1407.51 53.06 0.9869 7.9087 20160404 013931 95.069285 14.3998 17.2600 441.79 NaN NaN 1530.90 8.1930 NaN 39.95 1530.90 1475.49 441.79 18.62 1404.14 52.74 0.9823 7.9084 20160404 013946 95.069458 14.3998 17.2322 441.65 NaN NaN 1529.60 8.1930 NaN 39.95 1529.60 1474.46 441.65 18.62 1403.25 52.59 0.9807 7.9086 20160404 014001 95.069632 14.3731 17.0236 441.10 NaN NaN 1519.86 8.1980 NaN 39.95 1522.04 1467.80 441.10 18.63 1397.18 51.98 0.9718 7.9078 20160404 014016 95.069806 14.3736 17.0929 440.75 NaN NaN 1523.09 8.1980 NaN 39.95 1519.86 1465.61 440.75 18.61 1395.09 51.92 0.9697 7.9073 20160404 014031 95.069979 14.3721 17.0929 440.87 NaN NaN 1523.09 8.1980 NaN 39.95 1523.09 1468.43 440.87 18.61 1397.64 52.18 0.9733 7.9076 20160404 014046 95.070153 14.3643 17.1739 440.39 NaN NaN 1526.88 8.1930 NaN 39.95 1526.88 1472.06 440.39 18.60 1401.07 52.39 0.9786 7.9095 20160404 014101 95.070327 14.3643 16.9006 439.63 NaN NaN 1514.12 8.1980 NaN 39.95 1514.12 1460.94 439.63 18.61 1391.00 51.33 0.9643 7.9086 20160404 014116 95.070500 14.3582 16.6794 439.41 NaN NaN 1503.79 8.1980 NaN 39.95 1503.79 1451.73 439.41 18.61 1382.56 50.56 0.9523 7.9069 20160404 014131 95.070674 14.3583 16.5359 437.87 NaN NaN 1497.08 8.1980 NaN 39.95 1497.08 1445.62 437.87 18.56 1376.91 50.15 0.9472 7.9074 20160404 014146 95.070847 14.3562 16.3860 436.17 NaN NaN 1490.08 8.2031 NaN 39.95 1490.08 1438.97 436.17 18.50 1370.65 49.81 0.9417 7.9073 20160404 014201 95.071021 14.3499 16.3950 434.83 NaN NaN 1490.50 8.2082 NaN 39.95 1490.50 1439.19 434.83 18.45 1370.80 49.94 0.9445 7.9088 20160404 014216 95.071195 14.3409 16.2148 432.68 NaN NaN 1482.09 8.2082 NaN 39.95 1487.69 1436.48 432.68 18.37 1368.24 49.87 0.9449 7.9106 20160404 014231 95.071368 14.3409 16.2148 430.68 NaN NaN 1482.09 8.2082 NaN 39.95 1482.09 1431.34 430.68 18.31 1363.48 49.56 0.9418 7.9119 20160404 014246 95.071542 14.3348 16.0897 429.02 NaN NaN 1476.24 8.2082 NaN 39.95 1476.24 1425.63 429.02 18.24 1358.04 49.35 0.9379 7.9118 20160404 014301 95.071715 14.3276 15.9129 427.45 NaN NaN 1467.98 8.2082 NaN 39.95 1476.25 1425.74 427.45 18.19 1358.20 49.35 0.9405 7.9142 20160404 014316 95.071889 14.3259 16.0228 425.18 NaN NaN 1473.12 8.2082 NaN 39.95 1467.98 1417.64 425.18 18.09 1350.48 49.07 0.9347 7.9139 20160404 014331 95.072063 14.3297 16.1132 423.81 NaN NaN 1477.34 8.2082 NaN 39.95 1473.12 1421.77 423.81 18.02 1354.08 49.67 0.9436 7.9157 20160404 014346 95.072236 14.3339 16.1132 421.96 NaN NaN 1477.34 8.2082 NaN 39.95 1477.34 1425.61 421.96 17.95 1357.64 50.03 0.9524 7.9194 20160404 014401 95.072410 14.3356 15.9573 420.27 NaN NaN 1470.06 8.2082 NaN 39.95 1470.06 1418.81 420.27 17.88 1351.29 49.64 0.9470 7.9196 20160404 014416 95.072583 14.3356 15.8930 419.49 NaN NaN 1467.06 8.2082 NaN 39.95 1467.06 1415.78 419.49 17.85 1348.35 49.58 0.9448 7.9192 20160404 014431 95.072757 14.3340 15.9445 418.08 NaN NaN 1469.46 8.2082 NaN 39.95 1469.46 1417.83 418.08 17.79 1350.21 49.83 0.9501 7.9214 20160404 014446 95.072931 14.3208 15.9167 417.09 NaN NaN 1468.16 8.2082 NaN 39.95 1468.16 1416.71 417.09 17.76 1349.21 49.74 0.9502 7.9226 20160404 014501 95.073104 14.3244 15.8656 415.93 NaN NaN 1465.78 8.2082 NaN 39.95 1463.43 1411.99 415.93 17.71 1344.67 49.61 0.9468 7.9221 20160404 014516 95.073278 14.3289 15.9365 NaN NaN NaN 1469.09 8.2082 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014531 95.073452 14.3347 15.8702 NaN NaN NaN 1465.99 8.2082 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014546 95.073625 14.3370 15.7266 NaN NaN NaN 1459.29 8.2133 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014601 95.073799 14.3387 15.7392 NaN NaN NaN 1459.88 8.2133 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014616 95.073972 14.3415 15.7396 NaN NaN NaN 1459.89 8.2133 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014631 95.074146 14.3415 15.7396 NaN NaN NaN 1459.89 8.2133 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014646 95.074320 14.3393 15.5987 NaN NaN NaN 1453.31 8.2133 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014701 95.074493 14.3318 15.6240 NaN NaN NaN 1454.50 8.2133 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014716 95.074667 14.3279 15.4924 NaN NaN NaN 1448.35 8.2184 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014731 95.074840 14.3220 15.3056 NaN NaN NaN 1439.63 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014746 95.075014 14.3220 15.3508 NaN NaN NaN 1441.74 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014801 95.075188 14.3220 15.3508 NaN NaN NaN 1441.74 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014816 95.075361 14.3142 15.3680 NaN NaN NaN 1442.54 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014831 95.075535 14.3053 15.3802 NaN NaN NaN 1443.11 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014846 95.075708 14.3072 15.3139 NaN NaN NaN 1443.11 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014901 95.075882 14.3080 15.2736 NaN NaN NaN 1438.13 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014916 95.076056 14.3080 15.2736 NaN NaN NaN 1438.13 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014931 95.076229 14.3072 15.2241 NaN NaN NaN 1435.82 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 014946 95.076403 14.3072 15.2241 NaN NaN NaN 1435.82 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015001 95.076577 14.3102 15.2634 NaN NaN NaN 1437.66 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015016 95.076750 14.3119 15.2804 NaN NaN NaN 1438.45 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015031 95.076924 14.3097 15.2486 NaN NaN NaN 1436.96 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015046 95.077097 14.3108 15.1829 NaN NaN NaN 1433.90 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015101 95.077271 14.3153 15.1703 NaN NaN NaN 1433.31 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015116 95.077445 14.3153 15.1703 NaN NaN NaN 1433.31 8.2235 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015131 95.077618 14.3196 15.1181 NaN NaN NaN 1430.87 8.2286 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015146 95.077792 14.3231 15.0851 NaN NaN NaN 1429.33 8.2286 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015201 95.077965 14.3195 15.0539 NaN NaN NaN 1427.87 8.2286 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015216 95.078139 14.3026 14.9760 NaN NaN NaN 1424.23 8.2286 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015231 95.078313 14.3026 14.9700 NaN NaN NaN 1423.95 8.2286 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015246 95.078486 14.2957 14.8819 NaN NaN NaN 1423.14 8.2286 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015301 95.078660 14.2951 14.8650 NaN NaN NaN 1419.05 8.2337 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015316 95.078833 14.2930 14.8157 NaN NaN NaN 1416.75 8.2337 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015331 95.079007 14.2958 14.7822 NaN NaN NaN 1415.18 8.2337 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015346 95.079181 14.2958 14.7822 NaN NaN NaN 1415.18 8.2337 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015401 95.079354 14.2997 14.8076 NaN NaN NaN 1416.37 8.2337 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015416 95.079528 14.2973 14.7835 NaN NaN NaN 1415.24 8.2337 NaN 39.95 1465.78 1413.80 414.98 17.66 1346.21 49.93 0.9517 7.9232 20160404 015431 95.079702 14.2959 14.7727 422.56 NaN NaN 1414.74 8.2337 NaN 39.95 1415.24 1371.15 422.56 18.12 1308.08 44.94 0.8762 7.9088 20160404 015446 95.079875 14.2959 14.7727 417.98 NaN NaN 1414.74 8.2337 NaN 39.95 1414.74 1369.98 417.98 17.92 1306.75 45.30 0.8838 7.9133 20160404 015501 95.080049 14.2943 14.7363 413.80 NaN NaN 1413.04 8.2388 NaN 39.95 1413.04 1367.74 413.80 17.75 1304.42 45.57 0.8895 7.9170 20160404 015516 95.080222 14.2970 14.6920 411.05 NaN NaN 1410.97 8.2388 NaN 39.95 1412.56 1366.84 411.05 17.63 1303.41 45.80 0.8941 7.9197 20160404 015531 95.080396 14.2970 14.6920 408.07 NaN NaN 1410.97 8.2388 NaN 39.95 1410.97 1364.93 408.07 17.51 1301.48 45.95 0.8977 7.9224 20160404 015546 95.080570 14.2995 14.6676 404.94 NaN NaN 1409.83 8.2388 NaN 39.95 1410.36 1363.82 404.94 17.37 1300.24 46.21 0.9031 7.9254 20160404 015601 95.080743 14.3031 14.6655 402.90 NaN NaN 1409.74 8.2388 NaN 39.95 1409.83 1362.98 402.90 17.28 1299.32 46.38 0.9065 7.9273 20160404 015616 95.080917 14.3031 14.6655 400.33 NaN NaN 1409.74 8.2388 NaN 39.95 1409.74 1362.40 400.33 17.17 1298.59 46.64 0.9114 7.9298 20160404 015631 95.081090 14.3079 14.6400 398.43 NaN NaN 1408.54 8.2388 NaN 39.95 1409.90 1362.28 398.43 17.09 1298.38 46.81 0.9155 7.9320 20160404 015646 95.081264 14.3111 14.6252 396.23 NaN NaN 1407.85 8.2388 NaN 39.95 1408.54 1360.65 396.23 16.99 1296.71 46.94 0.9183 7.9339 20160404 015701 95.081438 14.3110 14.6144 394.40 NaN NaN 1407.85 8.2439 NaN 39.95 1407.85 1359.71 394.40 16.92 1295.71 47.08 0.9211 7.9357 20160404 015716 95.081611 14.3110 14.6144 392.30 NaN NaN 1407.35 8.2439 NaN 39.95 1407.35 1358.91 392.30 16.83 1294.84 47.24 0.9246 7.9378 20160404 015731 95.081785 14.3084 14.5959 391.09 NaN NaN 1406.49 8.2413 NaN 39.95 1406.49 1357.91 391.09 16.78 1293.83 47.30 0.9258 7.9388 20160404 015746 95.081958 14.2989 14.5638 389.42 NaN NaN 1404.98 8.2439 NaN 39.95 1406.13 1357.36 389.42 16.71 1293.24 47.41 0.9285 7.9406 20160404 015801 95.082132 14.2970 14.5744 387.80 NaN NaN 1405.48 8.2439 NaN 39.95 1404.98 1355.97 387.80 16.64 1291.82 47.51 0.9303 7.9419 20160404 015816 95.082306 14.2964 14.6071 386.91 NaN NaN 1407.00 8.2439 NaN 39.95 1405.48 1356.19 386.91 16.60 1291.92 47.66 0.9327 7.9427 20160404 015831 95.082479 14.2964 14.6071 385.83 NaN NaN 1407.00 8.2439 NaN 39.95 1407.00 1357.43 385.83 16.56 1293.02 47.86 0.9368 7.9444 20160404 015846 95.082653 14.2942 14.5921 385.03 NaN NaN 1406.30 8.2439 NaN 39.95 1406.30 1356.68 385.03 16.53 1292.27 47.88 0.9375 7.9451 20160404 015901 95.082827 14.2932 14.5769 383.86 NaN NaN 1405.59 8.2439 NaN 39.95 1405.59 1355.82 383.86 16.48 1291.39 47.95 0.9390 7.9462 20160404 015916 95.083000 14.2934 14.5576 383.60 NaN NaN 1404.69 8.2439 NaN 39.95 1405.33 1355.56 383.60 16.47 1291.14 47.95 0.9393 7.9464 20160404 015931 95.083174 14.2950 14.5615 382.83 NaN NaN 1404.88 8.2439 NaN 39.95 1404.69 1354.81 382.83 16.43 1290.38 48.00 0.9401 7.9470 20160404 015946 95.083347 14.2993 14.5889 382.22 NaN NaN 1406.16 8.2439 NaN 39.95 1404.88 1354.78 382.22 16.40 1290.27 48.11 0.9418 7.9476 20160404 020001 95.083521 14.3019 14.5889 381.88 NaN NaN 1406.16 8.2439 NaN 39.95 1406.16 1355.84 381.88 16.39 1291.21 48.25 0.9442 7.9482 20160404 020016 95.083695 14.3065 14.5944 381.05 NaN NaN 1406.41 8.2439 NaN 39.95 1407.09 1356.57 381.05 16.35 1291.83 48.40 0.9473 7.9494 20160404 020031 95.083868 14.3064 14.5639 380.95 NaN NaN 1404.99 8.2439 NaN 39.95 1407.09 1356.57 381.05 16.35 1291.83 48.40 0.9473 7.9494 20160404 020046 95.084042 14.3055 14.5503 380.95 NaN NaN 1404.35 8.2439 NaN 39.95 1404.99 1354.69 380.95 16.35 1290.10 48.24 0.9449 7.9491 20160404 020101 95.084215 14.3031 14.5628 380.42 NaN NaN 1404.94 8.2439 NaN 39.95 1404.35 1354.03 380.42 16.33 1289.46 48.24 0.9452 7.9496 20160404 020116 95.084389 14.3031 14.5628 379.94 NaN NaN 1404.94 8.2439 NaN 39.95 1404.94 1354.45 379.94 16.31 1289.81 48.34 0.9468 7.9501 20160404 020131 95.084563 14.3027 14.5945 379.56 NaN NaN 1406.42 8.2439 NaN 39.95 1406.42 1355.66 379.56 16.29 1290.86 48.51 0.9495 7.9508 20160404 020146 95.084736 14.2996 14.5941 379.33 NaN NaN 1406.40 8.2439 NaN 39.95 1407.05 1356.18 379.33 16.28 1291.32 48.58 0.9507 7.9511 20160404 020201 95.084910 14.2996 14.5941 378.97 NaN NaN 1406.40 8.2439 NaN 39.95 1406.40 1355.56 378.97 16.26 1290.73 48.56 0.9506 7.9514 20160404 020216 95.085083 14.2934 14.5868 378.95 NaN NaN 1406.06 8.2439 NaN 39.95 1406.06 1355.29 378.95 16.27 1290.50 48.52 0.9499 7.9514 20160404 020231 95.085257 14.2851 14.5667 378.81 NaN NaN 1405.12 8.2439 NaN 39.95 1405.16 1354.49 378.81 16.26 1289.77 48.45 0.9489 7.9514 20160404 020246 95.085431 14.2819 14.5526 378.78 NaN NaN 1404.46 8.2439 NaN 39.95 1405.12 1354.45 378.78 16.26 1289.74 48.45 0.9488 7.9514 20160404 020301 95.085604 14.2835 14.5699 378.78 NaN NaN 1405.27 8.2439 NaN 39.95 1404.46 1353.89 378.78 16.27 1289.23 48.39 0.9478 7.9513 20160404 020316 95.085778 14.2835 14.5699 378.21 NaN NaN 1405.27 8.2439 NaN 39.95 1405.27 1354.47 378.21 16.24 1289.70 48.52 0.9501 7.9520 20160404 020331 95.085952 14.2858 14.5869 378.18 NaN NaN 1406.06 8.2413 NaN 39.95 1405.90 1355.01 378.18 16.24 1290.19 48.58 0.9510 7.9521 20160404 020346 95.086125 14.2858 14.5869 378.58 NaN NaN 1406.06 8.2413 NaN 39.95 1406.06 1355.23 378.58 16.25 1290.43 48.55 0.9504 7.9518 20160404 020401 95.086299 14.2849 14.5416 378.42 NaN NaN 1403.95 8.2439 NaN 39.95 1404.88 1354.22 378.42 16.25 1289.52 48.45 0.9493 7.9519 20160404 020416 95.086472 14.2849 14.5416 378.52 NaN NaN 1403.95 8.2439 NaN 39.95 1403.95 1353.38 378.52 16.26 1288.74 48.38 0.9479 7.9515 20160404 020431 95.086646 14.2894 14.5034 378.27 NaN NaN 1402.16 8.2439 NaN 39.95 1402.45 1352.04 378.27 16.25 1287.52 48.27 0.9466 7.9516 20160404 020446 95.086820 14.2897 14.5036 378.43 NaN NaN 1402.17 8.2413 NaN 39.95 1402.16 1351.77 378.43 16.25 1287.27 48.25 0.9460 7.9513 20160404 020501 95.086993 14.2924 14.5108 378.20 NaN NaN 1402.51 8.2388 NaN 39.95 1402.17 1351.76 378.20 16.24 1287.25 48.27 0.9465 7.9516 20160404 020516 95.087167 14.2919 14.5155 378.20 NaN NaN 1402.73 8.2388 NaN 39.95 1402.51 1352.04 378.20 16.24 1287.50 48.30 0.9471 7.9516 20160404 020531 95.087340 14.2896 14.5155 378.25 NaN NaN 1402.73 8.2388 NaN 39.95 1402.73 1352.25 378.25 16.24 1287.69 48.31 0.9472 7.9516 20160404 020546 95.087514 14.2865 14.4999 378.31 NaN NaN 1402.00 8.2388 NaN 39.95 1402.76 1352.30 378.31 16.25 1287.75 48.30 0.9470 7.9516 20160404 020601 95.087688 14.2806 14.4904 377.67 NaN NaN 1401.56 8.2388 NaN 39.95 1402.00 1351.54 377.67 16.22 1287.03 48.29 0.9471 7.9522 20160404 020616 95.087861 14.2806 14.4904 377.85 NaN NaN 1401.56 8.2388 NaN 39.95 1401.56 1351.19 377.85 16.24 1286.72 48.23 0.9460 7.9518 20160404 020631 95.088035 14.2771 14.4925 377.58 NaN NaN 1401.65 8.2388 NaN 39.95 1401.65 1351.25 377.58 16.23 1286.78 48.25 0.9466 7.9522 20160404 020646 95.088208 14.2758 14.4798 377.90 NaN NaN 1401.06 8.2388 NaN 39.95 1401.06 1350.79 377.90 16.24 1286.38 48.17 0.9453 7.9518 20160404 020701 95.088382 14.2837 14.4746 377.64 NaN NaN 1400.82 8.2388 NaN 39.95 1400.63 1350.33 377.64 16.23 1285.92 48.18 0.9455 7.9519 20160404 020716 95.088556 14.2837 14.4746 377.19 NaN NaN 1400.82 8.2388 NaN 39.95 1400.82 1350.37 377.19 16.20 1285.90 48.26 0.9468 7.9524 20160404 020731 95.088729 14.2880 14.4948 377.33 NaN NaN 1401.76 8.2388 NaN 39.95 1401.93 1351.39 377.33 16.21 1286.85 48.33 0.9479 7.9525 20160404 020746 95.088903 14.2926 14.4948 377.17 NaN NaN 1401.76 8.2388 NaN 39.95 1401.76 1351.19 377.17 16.20 1286.63 48.35 0.9483 7.9526 20160404 020801 95.089077 14.2926 14.5004 376.94 NaN NaN 1402.02 8.2388 NaN 39.95 1402.02 1351.33 376.94 16.19 1286.73 48.42 0.9492 7.9528 20160404 020816 95.089250 14.2969 14.5233 377.06 NaN NaN 1403.09 8.2388 NaN 39.95 1403.09 1352.29 377.06 16.19 1287.61 48.49 0.9504 7.9529 20160404 020831 95.089424 14.2969 14.5335 377.02 NaN NaN 1403.57 8.2388 NaN 39.95 1403.57 1352.74 377.02 16.19 1288.04 48.52 0.9511 7.9531 20160404 020846 95.089597 14.2942 14.5182 376.95 NaN NaN 1402.85 8.2388 NaN 39.95 1403.11 1352.33 376.95 16.19 1287.66 48.49 0.9505 7.9531 20160404 020901 95.089771 14.2934 14.5182 376.76 NaN NaN 1402.85 8.2388 NaN 39.95 1402.85 1352.03 376.76 16.18 1287.34 48.50 0.9506 7.9531 20160404 020916 95.089945 14.2943 14.5368 376.43 NaN NaN 1403.57 8.2388 NaN 39.95 1403.57 1352.62 376.43 16.16 1287.86 48.59 0.9522 7.9537 20160404 020931 95.090118 14.2948 14.5388 376.41 NaN NaN 1403.82 8.2388 NaN 39.95 1403.72 1352.74 376.41 16.16 1287.97 48.61 0.9525 7.9537 20160404 020946 95.090292 14.2948 14.5388 376.15 NaN NaN 1403.82 8.2388 NaN 39.95 1403.82 1352.78 376.15 16.15 1287.99 48.64 0.9531 7.9540 20160404 021001 95.090465 14.2923 14.5485 375.79 NaN NaN 1404.27 8.2388 NaN 39.95 1404.27 1353.08 375.79 16.13 1288.22 48.73 0.9544 7.9544 20160404 021016 95.090639 14.2939 14.5652 375.56 NaN NaN 1405.05 8.2388 NaN 39.95 1405.05 1353.71 375.56 16.12 1288.76 48.82 0.9560 7.9547 20160404 021031 95.090813 14.2950 14.5927 375.18 NaN NaN 1406.33 8.2388 NaN 39.95 1405.64 1354.14 375.18 16.10 1289.12 48.92 0.9575 7.9552 20160404 021046 95.090986 14.2948 14.6242 375.08 NaN NaN 1407.81 8.2388 NaN 39.95 1406.33 1354.68 375.08 16.10 1289.58 49.01 0.9586 7.9553 20160404 021101 95.091160 14.2914 14.6242 375.12 NaN NaN 1407.81 8.2388 NaN 39.95 1407.81 1356.02 375.12 16.10 1290.81 49.11 0.9603 7.9556 20160404 021116 95.091334 14.2920 14.6400 374.59 NaN NaN 1408.55 8.2388 NaN 39.95 1408.55 1356.63 374.59 16.08 1291.35 49.21 0.9624 7.9564 20160404 021131 95.091507 14.2919 14.6274 374.37 NaN NaN 1407.95 8.2388 NaN 39.95 1407.95 1356.05 374.37 16.07 1290.80 49.19 0.9621 7.9565 20160404 021146 95.091681 14.2904 14.6243 374.03 NaN NaN 1407.81 8.2388 NaN 39.95 1407.75 1355.80 374.03 16.05 1290.54 49.21 0.9625 7.9568 20160404 021201 95.091854 14.2881 14.6173 373.95 NaN NaN 1407.48 8.2388 NaN 39.95 1407.81 1355.86 373.95 16.05 1290.60 49.21 0.9627 7.9570 20160404 021216 95.092028 14.2881 14.6173 373.82 NaN NaN 1407.48 8.2388 NaN 39.95 1407.48 1355.52 373.82 16.05 1290.27 49.20 0.9624 7.9570 20160404 021231 95.092202 14.2841 14.6264 373.79 NaN NaN 1407.91 8.2388 NaN 39.95 1407.83 1355.83 373.79 16.05 1290.56 49.23 0.9629 7.9571 20160404 021246 95.092375 14.2877 14.6424 373.79 NaN NaN 1408.65 8.2388 NaN 39.95 1407.83 1355.83 373.79 16.05 1290.56 49.23 0.9629 7.9571 20160404 021301 95.092549 14.2916 14.6424 373.61 NaN NaN 1408.65 8.2388 NaN 39.95 1408.65 1356.51 373.61 16.03 1291.15 49.33 0.9645 7.9574 20160404 021316 95.092722 14.2919 14.6506 373.46 NaN NaN 1409.04 8.2388 NaN 39.95 1409.04 1356.80 373.46 16.03 1291.39 49.39 0.9655 7.9576 20160404 021331 95.092896 14.2919 14.6855 373.52 NaN NaN 1410.67 8.2388 NaN 39.95 1410.67 1358.21 373.52 16.02 1292.66 49.53 0.9674 7.9578 20160404 021346 95.093070 14.2980 14.7043 373.45 NaN NaN 1411.54 8.2388 NaN 39.95 1411.10 1358.58 373.45 16.02 1292.98 49.58 0.9682 7.9579 20160404 021401 95.093243 14.2980 14.7043 373.73 NaN NaN 1411.54 8.2388 NaN 39.95 1411.54 1359.00 373.73 16.03 1293.38 49.59 0.9683 7.9577 20160404 021416 95.093417 14.3014 14.7193 373.69 NaN NaN 1412.25 8.2388 NaN 39.95 1412.25 1359.60 373.69 16.02 1293.92 49.66 0.9694 7.9579 20160404 021431 95.093590 14.3004 14.7356 373.69 NaN NaN 1413.01 8.2388 NaN 39.95 1413.01 1360.27 373.69 16.02 1294.52 49.72 0.9704 7.9580 20160404 021446 95.093764 14.3080 14.7409 373.91 NaN NaN 1413.25 8.2388 NaN 39.95 1413.39 1360.64 373.91 16.03 1294.87 49.74 0.9705 7.9578 20160404 021501 95.093938 14.3069 14.7352 374.29 NaN NaN 1412.99 8.2388 NaN 39.95 1413.25 1360.58 374.29 16.04 1294.84 49.69 0.9697 7.9574 20160404 021516 95.094111 14.3020 14.7352 374.15 NaN NaN 1412.99 8.2388 NaN 39.95 1412.99 1360.31 374.15 16.04 1294.58 49.69 0.9696 7.9575 20160404 021531 95.094285 14.2974 14.7625 374.49 NaN NaN 1414.26 8.2388 NaN 39.95 1413.62 1360.96 374.49 16.06 1295.21 49.69 0.9694 7.9572 20160404 021546 95.094459 14.2947 14.7665 374.48 NaN NaN 1414.45 8.2388 NaN 39.95 1414.26 1361.52 374.48 16.06 1295.72 49.74 0.9701 7.9573 20160404 021601 95.094632 14.2935 14.7698 374.31 NaN NaN 1414.60 8.2388 NaN 39.95 1414.45 1361.66 374.31 16.05 1295.85 49.77 0.9705 7.9575 20160404 021616 95.094806 14.2935 14.7698 374.46 NaN NaN 1414.60 8.2388 NaN 39.95 1414.60 1361.79 374.46 16.05 1295.96 49.78 0.9705 7.9573 20160404 021631 95.094979 14.3018 14.8171 374.44 NaN NaN 1415.30 8.2388 NaN 39.95 1415.30 1362.36 374.44 16.05 1296.45 49.86 0.9716 7.9574 20160404 021646 95.095153 14.3011 14.8402 374.71 NaN NaN 1417.89 8.2363 NaN 39.95 1416.82 1363.74 374.71 16.06 1297.73 49.96 0.9730 7.9574 20160404 021701 95.095327 14.3011 14.8402 374.71 NaN NaN 1417.89 8.2363 NaN 39.95 1417.89 1364.67 374.71 16.06 1298.56 50.05 0.9743 7.9575 20160404 021716 95.095500 14.2952 14.9027 374.33 NaN NaN 1420.81 8.2388 NaN 39.95 1419.88 1366.34 374.33 16.04 1300.04 50.26 0.9775 7.9582 20160404 021731 95.095674 14.2933 14.9007 374.78 NaN NaN 1420.72 8.2337 NaN 39.95 1420.81 1367.28 374.78 16.06 1300.95 50.27 0.9776 7.9579 20160404 021746 95.095847 14.2933 14.9007 375.22 NaN NaN 1420.72 8.2337 NaN 39.95 1420.72 1367.26 375.22 16.08 1300.96 50.22 0.9765 7.9574 20160404 021801 95.096021 14.2966 14.9212 374.83 NaN NaN 1421.67 8.2363 NaN 39.95 1421.67 1368.01 374.83 16.06 1301.61 50.35 0.9788 7.9580 20160404 021816 95.096195 14.2989 14.9448 375.25 NaN NaN 1422.78 8.2337 NaN 39.95 1422.78 1369.02 375.25 16.07 1302.53 50.42 0.9793 7.9576 20160404 021831 95.096368 14.2974 14.9671 375.38 NaN NaN 1423.82 8.2388 NaN 39.95 1423.82 1369.96 375.38 16.08 1303.40 50.48 0.9803 7.9576 20160404 021846 95.096542 14.2995 15.0008 375.48 NaN NaN 1425.39 8.2337 NaN 39.95 1424.46 1370.55 375.48 16.08 1303.95 50.52 0.9809 7.9577 20160404 021901 95.096715 14.2995 15.0008 375.29 NaN NaN 1425.39 8.2337 NaN 39.95 1425.39 1371.32 375.29 16.07 1304.62 50.63 0.9825 7.9580 20160404 021916 95.096889 14.2957 14.9983 375.21 NaN NaN 1425.28 8.2337 NaN 39.95 1425.28 1371.23 375.21 16.07 1304.55 50.62 0.9825 7.9581 20160404 021931 95.097063 14.2957 15.0005 375.55 NaN NaN 1425.38 8.2337 NaN 39.95 1425.38 1371.38 375.55 16.08 1304.71 50.59 0.9818 7.9577 20160404 021946 95.097236 14.2951 15.0061 375.61 NaN NaN 1425.64 8.2337 NaN 39.95 1425.64 1371.60 375.61 16.08 1304.90 50.61 0.9820 7.9576 20160404 022001 95.097410 14.2953 15.0331 375.71 NaN NaN 1426.90 8.2363 NaN 39.95 1426.38 1372.26 375.71 16.09 1305.51 50.66 0.9827 7.9577 20160404 022016 95.097584 14.2993 15.0555 375.50 NaN NaN 1427.95 8.2363 NaN 39.95 1426.90 1372.67 375.50 16.07 1305.86 50.74 0.9839 7.9580 20160404 022031 95.097757 14.2993 15.0555 375.97 NaN NaN 1427.95 8.2363 NaN 39.95 1427.95 1373.67 375.97 16.09 1306.80 50.78 0.9844 7.9577 20160404 022046 95.097931 14.3054 15.1029 375.81 NaN NaN 1430.16 8.2337 NaN 39.95 1428.28 1373.86 375.81 16.08 1306.92 50.86 0.9853 7.9577 20160404 022101 95.098104 14.3076 15.1209 375.92 NaN NaN 1431.00 8.2337 NaN 39.95 1430.16 1375.53 375.92 16.08 1308.45 51.00 0.9876 7.9580 20160404 022116 95.098278 14.3076 15.1209 375.89 NaN NaN 1431.00 8.2337 NaN 39.95 1431.00 1376.26 375.89 16.08 1309.11 51.08 0.9887 7.9582 20160404 022131 95.098452 14.3042 15.1444 376.09 NaN NaN 1432.10 8.2337 NaN 39.95 1432.10 1377.24 376.09 16.08 1310.00 51.16 0.9896 7.9580 20160404 022146 95.098625 14.3031 15.1756 376.43 NaN NaN 1433.55 8.2337 NaN 39.95 1433.55 1378.60 376.43 16.10 1311.28 51.23 0.9906 7.9580 20160404 022201 95.098799 14.3031 15.1882 376.78 NaN NaN 1434.14 8.2312 NaN 39.95 1434.14 1379.18 376.78 16.11 1311.83 51.24 0.9905 7.9576 20160404 022216 95.098972 14.3003 15.2094 376.89 NaN NaN 1435.13 8.2337 NaN 39.95 1434.80 1379.79 376.89 16.12 1312.39 51.28 0.9911 7.9576 20160404 022231 95.099146 14.3003 15.2094 377.47 NaN NaN 1435.13 8.2337 NaN 39.95 1435.13 1380.20 377.47 16.14 1312.82 51.24 0.9902 7.9571 20160404 022246 95.099320 14.2994 15.2188 377.97 NaN NaN 1435.57 8.2312 NaN 39.95 1435.57 1380.62 377.97 16.16 1313.22 51.24 0.9897 7.9565 20160404 022301 95.099493 14.3053 15.2469 378.72 NaN NaN 1436.84 8.2286 NaN 39.95 1436.84 1381.93 378.72 16.19 1314.49 51.25 0.9898 7.9561 20160404 022316 95.099667 14.3089 15.2469 378.62 NaN NaN 1436.88 8.2286 NaN 39.95 1436.88 1381.97 378.62 16.19 1314.52 51.26 0.9902 7.9562 20160404 022331 95.099840 14.3089 15.2343 379.26 NaN NaN 1436.30 8.2286 NaN 39.95 1436.30 1381.54 379.26 16.21 1314.17 51.16 0.9883 7.9554 20160404 022346 95.100014 14.3147 15.2373 379.87 NaN NaN 1436.44 8.2286 NaN 39.95 1436.44 1381.76 379.87 16.23 1314.42 51.11 0.9872 7.9548 20160404 022401 95.100188 14.3152 15.2652 380.25 NaN NaN 1437.74 8.2286 NaN 39.95 1436.95 1382.25 380.25 16.25 1314.88 51.12 0.9870 7.9544 20160404 022416 95.100361 14.3152 15.2652 380.40 NaN NaN 1437.74 8.2286 NaN 39.95 1437.74 1383.01 380.40 16.26 1315.59 51.16 0.9876 7.9544 20160404 022431 95.100535 14.3115 15.2989 380.67 NaN NaN 1439.31 8.2286 NaN 39.95 1437.92 1383.16 380.67 16.27 1315.73 51.17 0.9872 7.9540 20160404 022446 95.100709 14.3115 15.2989 380.99 NaN NaN 1439.31 8.2286 NaN 39.95 1439.31 1384.47 380.99 16.28 1316.96 51.24 0.9883 7.9539 20160404 022501 95.100882 14.3112 15.3045 381.09 NaN NaN 1439.58 8.2286 NaN 39.95 1439.95 1385.09 381.09 16.28 1317.55 51.26 0.9889 7.9541 20160404 022516 95.101056 14.3094 15.3089 381.47 NaN NaN 1439.78 8.2286 NaN 39.95 1439.58 1384.83 381.47 16.30 1317.33 51.19 0.9875 7.9535 20160404 022531 95.101229 14.3056 15.3041 381.49 NaN NaN 1439.55 8.2286 NaN 39.95 1439.78 1385.04 381.49 16.30 1317.55 51.19 0.9875 7.9536 20160404 022546 95.101403 14.3068 15.3041 382.06 NaN NaN 1439.55 8.2286 NaN 39.95 1439.55 1384.88 382.06 16.32 1317.42 51.14 0.9860 7.9528 20160404 022601 95.101577 14.3080 15.3226 382.04 NaN NaN 1440.42 8.2286 NaN 39.95 1440.60 1385.85 382.04 16.32 1318.32 51.21 0.9875 7.9531 20160404 022616 95.101750 14.3080 15.3226 381.78 NaN NaN 1440.42 8.2286 NaN 39.95 1440.42 1385.64 381.78 16.31 1318.11 51.22 0.9878 7.9534 20160404 022631 95.101924 14.3078 15.3197 382.38 NaN NaN 1440.29 8.2286 NaN 39.95 1440.42 1385.64 381.78 16.31 1318.11 51.22 0.9878 7.9534 20160404 022646 95.102097 14.3110 15.3038 381.84 NaN NaN 1439.54 8.2286 NaN 39.95 1440.29 1385.63 382.38 16.34 1318.15 51.15 0.9863 7.9527 20160404 022701 95.102271 14.3110 15.3038 381.84 NaN NaN 1439.54 8.2286 NaN 39.95 1439.54 1384.87 381.84 16.32 1317.41 51.15 0.9867 7.9532 20160404 022716 95.102445 14.3114 15.2901 382.37 NaN NaN 1438.90 8.2286 NaN 39.95 1438.90 1384.43 382.37 16.34 1317.06 51.03 0.9847 7.9525 20160404 022731 95.102618 14.3114 15.2641 382.32 NaN NaN 1438.44 8.2286 NaN 39.95 1438.44 1384.03 382.32 16.34 1316.70 50.99 0.9843 7.9525 20160404 022746 95.102792 14.3154 15.2641 382.58 NaN NaN 1437.69 8.2312 NaN 39.95 1437.69 1383.40 382.58 16.35 1316.14 50.91 0.9827 7.9521 20160404 022801 95.102965 14.3186 15.2670 382.62 NaN NaN 1437.82 8.2286 NaN 39.95 1438.16 1383.81 382.62 16.35 1316.52 50.95 0.9835 7.9522 20160404 022816 95.103139 14.3186 15.2670 382.86 NaN NaN 1437.82 8.2286 NaN 39.95 1437.82 1383.60 382.86 16.36 1316.36 50.88 0.9826 7.9520 20160404 022831 95.103313 14.3165 15.2100 383.03 NaN NaN 1435.16 8.2286 NaN 39.95 1435.16 1381.31 383.03 16.37 1314.30 50.63 0.9788 7.9513 20160404 022846 95.103486 14.3139 15.1945 382.64 NaN NaN 1434.44 8.2286 NaN 39.95 1434.44 1380.60 382.64 16.36 1313.63 50.61 0.9786 7.9516 20160404 022901 95.103660 14.3130 15.1847 382.81 NaN NaN 1433.98 8.2286 NaN 39.95 1433.98 1380.24 382.81 16.37 1313.31 50.55 0.9776 7.9514 20160404 022916 95.103834 14.3063 15.1346 382.25 NaN NaN 1431.64 8.2337 NaN 39.95 1433.32 1379.60 382.25 16.35 1312.71 50.54 0.9778 7.9519 20160404 022931 95.104007 14.3063 15.1346 382.04 NaN NaN 1431.64 8.2337 NaN 39.95 1431.64 1378.11 382.04 16.34 1311.36 50.41 0.9760 7.9519 20160404 022946 95.104181 14.3025 15.0992 381.31 NaN NaN 1429.99 8.2337 NaN 39.95 1430.39 1376.86 381.31 16.31 1310.16 50.39 0.9760 7.9524 20160404 023001 95.104354 14.2974 15.0958 381.17 NaN NaN 1429.83 8.2337 NaN 39.95 1429.99 1376.49 381.17 16.31 1309.81 50.36 0.9756 7.9525 20160404 023016 95.104528 14.2963 15.0958 380.52 NaN NaN 1429.83 8.2337 NaN 39.95 1429.83 1376.26 380.52 16.29 1309.57 50.41 0.9766 7.9532 20160404 023031 95.104702 14.2977 15.0755 380.01 NaN NaN 1428.88 8.2337 NaN 39.95 1428.88 1375.31 380.01 16.27 1308.66 50.39 0.9766 7.9535 20160404 023046 95.104875 14.2988 15.0565 379.53 NaN NaN 1428.00 8.2388 NaN 39.95 1428.51 1374.89 379.53 16.24 1308.23 50.41 0.9772 7.9540 20160404 023101 95.105049 14.2992 15.0528 379.11 NaN NaN 1427.82 8.2337 NaN 39.95 1428.00 1374.35 379.11 16.23 1307.71 50.42 0.9775 7.9544 20160404 023116 95.105222 14.3022 15.0408 378.78 NaN NaN 1427.26 8.2337 NaN 39.95 1427.82 1374.16 378.78 16.21 1307.51 50.44 0.9780 7.9547 20160404 023131 95.105396 14.3078 15.0252 378.65 NaN NaN 1426.53 8.2337 NaN 39.95 1427.26 1373.62 378.65 16.21 1307.00 50.42 0.9778 7.9548 20160404 023146 95.105570 14.3135 15.0221 378.30 NaN NaN 1426.39 8.2388 NaN 39.95 1426.53 1372.89 378.30 16.19 1306.30 50.40 0.9779 7.9550 20160404 023201 95.105743 14.3192 15.0058 378.11 NaN NaN 1425.63 8.2363 NaN 39.95 1426.39 1372.72 378.11 16.18 1306.12 50.42 0.9784 7.9553 20160404 023216 95.105917 14.3192 15.0058 378.08 NaN NaN 1425.63 8.2363 NaN 39.95 1425.63 1372.04 378.08 16.18 1305.49 50.37 0.9777 7.9552 20160404 023231 95.106090 14.3242 14.9992 377.64 NaN NaN 1425.32 8.2337 NaN 39.95 1425.32 1371.66 377.64 16.16 1305.11 50.40 0.9785 7.9556 20160404 023246 95.106264 14.3255 14.9909 377.52 NaN NaN 1424.93 8.2388 NaN 39.95 1424.93 1371.32 377.52 16.15 1304.79 50.38 0.9783 7.9557 20160404 023301 95.106438 14.3223 14.9736 377.09 NaN NaN 1424.12 8.2388 NaN 39.95 1424.41 1370.77 377.09 16.14 1304.26 50.38 0.9784 7.9560 20160404 023316 95.106611 14.3223 14.9736 377.03 NaN NaN 1424.12 8.2388 NaN 39.95 1424.12 1370.52 377.03 16.13 1304.03 50.36 0.9781 7.9561 20160404 023331 95.106785 14.3212 14.9702 376.54 NaN NaN 1423.96 8.2388 NaN 39.95 1423.96 1370.29 376.54 16.11 1303.78 50.40 0.9790 7.9566 20160404 023346 95.106959 14.3292 14.9654 376.10 NaN NaN 1423.74 8.2388 NaN 39.95 1423.57 1369.83 376.10 16.09 1303.30 50.43 0.9797 7.9570 20160404 023401 95.107132 14.3309 14.9654 375.85 NaN NaN 1423.74 8.2388 NaN 39.95 1423.74 1369.91 375.85 16.08 1303.35 50.48 0.9806 7.9572 20160404 023416 95.107306 14.3318 14.9554 375.55 NaN NaN 1423.83 8.2388 NaN 39.95 1423.83 1369.96 375.55 16.07 1303.38 50.51 0.9814 7.9577 20160404 023431 95.107479 14.3355 14.9501 375.60 NaN NaN 1423.02 8.2388 NaN 39.95 1423.27 1369.47 375.60 16.07 1302.93 50.47 0.9807 7.9575 20160404 023446 95.107653 14.3355 14.9501 375.17 NaN NaN 1423.02 8.2388 NaN 39.95 1423.02 1369.15 375.17 16.05 1302.60 50.50 0.9815 7.9579 20160404 023501 95.107827 14.3430 14.9413 375.30 NaN NaN 1422.62 8.2388 NaN 39.95 1422.62 1368.82 375.30 16.05 1302.31 50.46 0.9809 7.9577 20160404 023516 95.108000 14.3473 14.9349 375.38 NaN NaN 1422.31 8.2388 NaN 39.95 1422.31 1368.53 375.38 16.05 1302.03 50.44 0.9805 7.9575 20160404 023531 95.108174 14.3473 14.9413 375.65 NaN NaN 1422.61 8.2388 NaN 39.95 1422.61 1368.87 375.65 16.07 1302.38 50.42 0.9803 7.9574 20160404 023546 95.108347 14.3521 14.9278 375.34 NaN NaN 1421.99 8.2388 NaN 39.95 1421.99 1368.25 375.34 16.05 1301.79 50.41 0.9804 7.9576 20160404 023601 95.108521 14.3505 14.9196 375.40 NaN NaN 1421.60 8.2388 NaN 39.95 1421.60 1367.91 375.40 16.05 1301.48 50.38 0.9797 7.9575 20160404 023616 95.108695 14.3505 14.9196 375.69 NaN NaN 1421.60 8.2388 NaN 39.95 1421.60 1367.98 375.69 16.07 1301.58 50.34 0.9789 7.9572 20160404 023631 95.108868 14.3393 14.9185 375.27 NaN NaN 1421.55 8.2388 NaN 39.95 1421.55 1367.88 375.27 16.05 1301.45 50.37 0.9794 7.9576 20160404 023646 95.109042 14.3341 14.9119 375.62 NaN NaN 1421.58 8.2337 NaN 39.95 1421.58 1368.01 375.62 16.07 1301.63 50.31 0.9785 7.9573 20160404 023701 95.109216 14.3289 14.8961 375.44 NaN NaN 1420.50 8.2388 NaN 39.95 1421.24 1367.71 375.44 16.07 1301.36 50.29 0.9782 7.9574 20160404 023716 95.109389 14.3247 14.8961 375.56 NaN NaN 1420.50 8.2388 NaN 39.95 1420.50 1367.10 375.56 16.08 1300.81 50.21 0.9768 7.9572 20160404 023731 95.109563 14.3212 14.8917 375.97 NaN NaN 1420.29 8.2388 NaN 39.95 1420.09 1366.79 375.97 16.10 1300.57 50.13 0.9753 7.9566 20160404 023746 95.109736 14.3188 14.8893 375.67 NaN NaN 1420.19 8.2388 NaN 39.95 1420.29 1366.94 375.67 16.08 1300.68 50.17 0.9761 7.9570 20160404 023801 95.109910 14.3186 14.8999 375.56 NaN NaN 1420.68 8.2388 NaN 39.95 1420.29 1366.94 375.67 16.08 1300.68 50.17 0.9761 7.9570 20160404 023816 95.110084 14.3201 14.9091 375.56 NaN NaN 1421.11 8.2388 NaN 39.95 1420.68 1367.24 375.56 16.08 1300.94 50.22 0.9768 7.9571 20160404 023831 95.110257 14.3201 14.9091 375.53 NaN NaN 1421.11 8.2388 NaN 39.95 1421.11 1367.60 375.53 16.08 1301.25 50.27 0.9775 7.9572 20160404 023846 95.110431 14.3263 14.9307 375.49 NaN NaN 1422.12 8.2388 NaN 39.95 1421.89 1368.26 375.49 16.07 1301.84 50.35 0.9787 7.9574 20160404 023901 95.110604 14.3254 14.9416 375.24 NaN NaN 1422.63 8.2337 NaN 39.95 1422.12 1368.40 375.24 16.06 1301.94 50.40 0.9797 7.9577 20160404 023916 95.110778 14.3254 14.9416 375.33 NaN NaN 1422.63 8.2337 NaN 39.95 1422.63 1368.87 375.33 16.06 1302.38 50.43 0.9801 7.9576 20160404 023931 95.110952 14.3239 14.9405 375.45 NaN NaN 1422.57 8.2388 NaN 39.95 1422.57 1368.83 375.45 16.07 1302.35 50.41 0.9797 7.9575 20160404 023946 95.111125 14.3322 14.9636 375.38 NaN NaN 1423.65 8.2337 NaN 39.95 1423.19 1369.36 375.38 16.06 1302.82 50.48 0.9808 7.9577 20160404 024001 95.111299 14.3322 14.9636 375.28 NaN NaN 1423.65 8.2337 NaN 39.95 1423.65 1369.72 375.28 16.05 1303.13 50.54 0.9818 7.9579 20160404 024016 95.111472 14.3371 14.9762 375.74 NaN NaN 1424.24 8.2337 NaN 39.95 1424.24 1370.31 375.74 16.07 1303.69 50.55 0.9817 7.9575 20160404 024031 95.111646 14.3391 14.9992 375.74 NaN NaN 1425.32 8.2337 NaN 39.95 1425.32 1371.21 375.74 16.07 1304.49 50.65 0.9832 7.9576 20160404 024046 95.111820 14.3398 15.0102 375.79 NaN NaN 1425.83 8.2337 NaN 39.95 1425.84 1371.70 375.79 16.07 1304.94 50.69 0.9838 7.9576 20160404 024101 95.111993 14.3452 15.0166 376.08 NaN NaN 1426.13 8.2337 NaN 39.95 1425.83 1371.76 376.08 16.08 1305.03 50.65 0.9831 7.9574 20160404 024116 95.112167 14.3501 15.0310 376.02 NaN NaN 1426.80 8.2337 NaN 39.95 1426.13 1371.96 376.02 16.07 1305.18 50.70 0.9839 7.9574 20160404 024131 95.112341 14.3501 15.0310 375.92 NaN NaN 1426.80 8.2337 NaN 39.95 1426.80 1372.53 375.92 16.07 1305.69 50.78 0.9852 7.9577 20160404 024146 95.112514 14.3553 15.0285 376.32 NaN NaN 1426.69 8.2337 NaN 39.95 1426.69 1372.49 376.32 16.08 1305.68 50.73 0.9844 7.9572 20160404 024201 95.112688 14.3606 15.0223 376.42 NaN NaN 1426.40 8.2337 NaN 39.95 1426.40 1372.25 376.42 16.08 1305.46 50.70 0.9841 7.9571 20160404 024216 95.112861 14.3656 15.0068 376.51 NaN NaN 1425.67 8.2337 NaN 39.95 1425.67 1371.62 376.51 16.09 1304.89 50.64 0.9831 7.9569 20160404 024231 95.113035 14.3642 15.0397 376.42 NaN NaN 1427.21 8.2337 NaN 39.95 1426.78 1372.54 376.42 16.08 1305.71 50.76 0.9847 7.9571 20160404 024246 95.113209 14.3649 15.0252 376.91 NaN NaN 1426.53 8.2337 NaN 39.95 1427.21 1373.09 376.91 16.10 1306.28 50.71 0.9841 7.9568 20160404 024301 95.113382 14.3649 15.0252 377.14 NaN NaN 1426.53 8.2337 NaN 39.95 1426.53 1372.42 377.14 16.11 1305.64 50.67 0.9828 7.9562 20160404 024316 95.113556 14.3659 15.0617 377.10 NaN NaN 1428.23 8.2337 NaN 39.95 1428.26 1373.98 377.10 16.11 1307.08 50.80 0.9851 7.9566 20160404 024331 95.113729 14.3659 15.0617 377.18 NaN NaN 1428.23 8.2337 NaN 39.95 1428.23 1373.92 377.18 16.11 1307.00 50.81 0.9849 7.9564 20160404 024346 95.113903 14.3701 15.0906 377.56 NaN NaN 1429.58 8.2337 NaN 39.95 1429.58 1375.20 377.56 16.12 1308.20 50.88 0.9860 7.9563 20160404 024401 95.114077 14.3779 15.1563 377.62 NaN NaN 1432.66 8.2337 NaN 39.95 1431.01 1376.35 377.62 16.12 1309.19 51.04 0.9879 7.9563 20160404 024416 95.114250 14.3779 15.1563 377.71 NaN NaN 1432.66 8.2337 NaN 39.95 1432.66 1377.84 377.71 16.12 1310.57 51.16 0.9900 7.9566 20160404 024431 95.114424 14.3841 15.1831 377.93 NaN NaN 1433.91 8.2286 NaN 39.95 1433.91 1378.92 377.93 16.12 1311.53 51.27 0.9912 7.9564 20160404 024446 95.114597 14.3841 15.2191 377.90 NaN NaN 1435.59 8.2286 NaN 39.95 1435.59 1380.43 377.90 16.12 1312.92 51.39 0.9934 7.9568 20160404 024501 95.114771 14.3839 15.2421 378.29 NaN NaN 1436.66 8.2286 NaN 39.95 1436.76 1381.54 378.29 16.13 1313.96 51.45 0.9941 7.9566 20160404 024516 95.114945 14.3839 15.2421 378.71 NaN NaN 1436.66 8.2286 NaN 39.95 1436.66 1381.52 378.71 16.15 1313.98 51.39 0.9931 7.9562 20160404 024531 95.115118 14.3873 15.2214 378.73 NaN NaN 1435.69 8.2312 NaN 39.95 1436.53 1381.44 378.73 16.15 1313.92 51.37 0.9930 7.9562 20160404 024546 95.115292 14.3873 15.2214 378.87 NaN NaN 1435.69 8.2312 NaN 39.95 1435.69 1380.77 378.87 16.16 1313.34 51.27 0.9916 7.9560 20160404 024601 95.115466 14.3837 15.1926 378.59 NaN NaN 1434.35 8.2337 NaN 39.95 1434.67 1379.78 378.59 16.15 1312.40 51.23 0.9908 7.9560 20160404 024616 95.115639 14.3829 15.1926 378.56 NaN NaN 1434.35 8.2337 NaN 39.95 1434.35 1379.62 378.56 16.15 1312.31 51.16 0.9904 7.9563 20160404 024631 95.115813 14.3767 14.9935 378.58 NaN NaN 1425.05 8.2388 NaN 39.95 1430.80 1376.59 378.58 16.16 1309.60 50.83 0.9857 7.9559 20160404 024646 95.115986 14.3767 14.9935 378.11 NaN NaN 1425.05 8.2388 NaN 39.95 1425.05 1371.55 378.11 16.16 1305.04 50.35 0.9789 7.9555 20160404 024701 95.116160 14.3571 14.8820 378.17 NaN NaN 1419.85 8.2413 NaN 39.95 1421.65 1368.58 378.17 16.17 1302.36 50.05 0.9741 7.9548 20160404 024716 95.116334 14.3498 14.9107 377.94 NaN NaN 1421.18 8.2413 NaN 39.95 1419.85 1366.84 377.94 16.16 1300.71 49.96 0.9720 7.9544 20160404 024731 95.116507 14.3426 15.0039 377.52 NaN NaN 1425.54 8.2388 NaN 39.95 1421.18 1367.80 377.52 16.14 1301.50 50.16 0.9741 7.9547 20160404 024746 95.116681 14.3450 15.1120 376.96 NaN NaN 1430.58 8.2388 NaN 39.95 1425.54 1371.44 376.96 16.11 1304.71 50.62 0.9809 7.9558 20160404 024801 95.116854 14.3515 15.1981 376.55 NaN NaN 1434.61 8.2337 NaN 39.95 1430.58 1375.80 376.55 16.08 1308.63 51.09 0.9885 7.9572 20160404 024816 95.117028 14.3515 15.1981 376.20 NaN NaN 1434.61 8.2337 NaN 39.95 1434.61 1379.11 376.20 16.05 1311.52 51.53 0.9948 7.9579 20160404 024831 95.117202 14.3584 15.3678 375.56 NaN NaN 1442.53 8.2337 NaN 39.95 1438.94 1382.76 375.56 16.02 1314.77 51.98 1.0018 7.9593 20160404 024846 95.117375 14.3615 15.4461 375.44 NaN NaN 1446.19 8.2286 NaN 39.95 1442.53 1385.88 375.44 16.01 1317.57 52.30 1.0068 7.9601 20160404 024901 95.117549 14.3675 15.4449 374.84 NaN NaN 1446.13 8.2286 NaN 39.95 1446.19 1389.05 374.84 15.98 1320.43 52.65 1.0132 7.9616 20160404 024916 95.117722 14.3733 15.4449 375.24 NaN NaN 1446.13 8.2286 NaN 39.95 1446.13 1389.06 375.24 15.99 1320.46 52.61 1.0124 7.9612 20160404 024931 95.117896 14.3761 15.4348 375.11 NaN NaN 1445.66 8.2286 NaN 39.95 1446.10 1389.02 375.11 15.98 1320.41 52.62 1.0129 7.9614 20160404 024946 95.118070 14.3796 15.3933 375.13 NaN NaN 1443.72 8.2337 NaN 39.95 1445.66 1388.72 375.13 15.99 1320.17 52.56 1.0125 7.9615 20160404 025001 95.118243 14.3796 15.3933 374.63 NaN NaN 1443.72 8.2337 NaN 39.95 1443.72 1387.00 374.63 15.97 1318.62 52.42 1.0112 7.9620 20160404 025016 95.118417 14.3824 15.3795 374.69 NaN NaN 1443.08 8.2388 NaN 39.95 1440.50 1383.90 374.69 15.97 1315.69 52.25 1.0068 7.9606 20160404 025031 95.118591 14.3849 15.3879 374.95 NaN NaN 1443.47 8.2337 NaN 39.95 1443.08 1386.30 374.95 15.98 1317.91 52.41 1.0098 7.9611 20160404 025046 95.118764 14.3849 15.4017 374.86 NaN NaN 1444.11 8.2388 NaN 39.95 1443.47 1386.60 374.86 15.97 1318.18 52.46 1.0105 7.9612 20160404 025101 95.118938 14.3849 15.4017 374.55 NaN NaN 1444.11 8.2388 NaN 39.95 1444.11 1387.09 374.55 15.96 1318.58 52.56 1.0119 7.9616 20160404 025116 95.119111 14.3839 15.4199 375.05 NaN NaN 1444.96 8.2363 NaN 39.95 1444.96 1387.84 375.05 15.97 1319.25 52.61 1.0119 7.9609 20160404 025131 95.119285 14.3860 15.5338 375.27 NaN NaN 1450.28 8.2337 NaN 39.95 1444.96 1387.84 375.05 15.97 1319.25 52.61 1.0119 7.9609 20160404 025146 95.119459 14.3941 15.6542 375.27 NaN NaN 1455.91 8.2286 NaN 39.95 1450.28 1392.61 375.27 15.98 1323.63 53.01 1.0184 7.9618 20160404 025201 95.119632 14.3941 15.6542 375.25 NaN NaN 1455.91 8.2286 NaN 39.95 1455.91 1397.43 375.25 15.96 1327.94 53.54 1.0262 7.9626 20160404 025216 95.119806 14.3963 15.6476 375.56 NaN NaN 1455.60 8.2286 NaN 39.95 1455.60 1397.22 375.56 15.97 1327.76 53.48 1.0251 7.9622 20160404 025231 95.119979 14.3972 15.7016 375.65 NaN NaN 1458.12 8.2286 NaN 39.95 1456.45 1397.97 375.65 15.98 1328.45 53.55 1.0260 7.9622 20160404 025246 95.120153 14.3972 15.7016 376.15 NaN NaN 1458.12 8.2286 NaN 39.95 1458.12 1399.53 376.15 15.99 1329.90 53.63 1.0271 7.9620 20160404 025301 95.120327 14.3998 15.7769 376.59 NaN NaN 1461.64 8.2286 NaN 39.95 1460.16 1401.36 376.59 16.01 1331.58 53.77 1.0288 7.9618 20160404 025316 95.120500 14.3998 15.7769 377.10 NaN NaN 1461.64 8.2286 NaN 39.95 1461.64 1402.76 377.10 16.03 1332.89 53.84 1.0296 7.9615 20160404 025331 95.120674 14.3873 15.7255 378.18 NaN NaN 1459.24 8.2286 NaN 39.95 1459.24 1400.94 378.18 16.08 1331.38 53.48 1.0238 7.9601 20160404 025346 95.120847 14.3873 15.7385 378.73 NaN NaN 1459.84 8.2286 NaN 39.95 1459.84 1401.53 378.73 16.10 1331.95 53.48 1.0229 7.9594 20160404 025401 95.121021 14.3813 15.7886 379.11 NaN NaN 1462.18 8.2286 NaN 39.95 1462.18 1403.70 379.11 16.12 1333.97 53.61 1.0249 7.9594 20160404 025416 95.121195 14.3800 15.8065 379.42 NaN NaN 1463.02 8.2286 NaN 39.95 1462.34 1403.89 379.42 16.13 1334.16 53.59 1.0243 7.9591 20160404 025431 95.121368 14.3801 15.6981 379.70 NaN NaN 1457.96 8.2286 NaN 39.95 1463.02 1404.60 379.70 16.14 1334.86 53.60 1.0246 7.9590 20160404 025446 95.121542 14.3754 15.6473 379.58 NaN NaN 1455.59 8.2337 NaN 39.95 1457.96 1400.29 379.58 16.15 1331.02 53.12 1.0183 7.9587 20160404 025501 95.121716 14.3742 15.6570 379.78 NaN NaN 1456.04 8.2337 NaN 39.95 1455.59 1398.13 379.78 16.16 1329.03 52.94 1.0146 7.9577 20160404 025516 95.121889 14.3751 15.6342 379.72 NaN NaN 1454.97 8.2337 NaN 39.95 1456.04 1398.54 379.72 16.16 1329.40 52.97 1.0153 7.9579 20160404 025531 95.122063 14.3751 15.6342 379.49 NaN NaN 1454.97 8.2337 NaN 39.95 1454.97 1397.72 379.49 16.16 1328.71 52.85 1.0143 7.9583 20160404 025546 95.122236 14.3688 15.5772 379.64 NaN NaN 1452.31 8.2337 NaN 39.95 1452.31 1395.32 379.64 16.17 1326.51 52.64 1.0103 7.9574 20160404 025601 95.122410 14.3714 15.5930 379.55 NaN NaN 1453.05 8.2363 NaN 39.95 1451.95 1394.98 379.55 16.16 1326.20 52.62 1.0102 7.9575 20160404 025616 95.122584 14.3714 15.5930 379.87 NaN NaN 1453.05 8.2363 NaN 39.95 1453.05 1395.99 379.87 16.17 1327.13 52.69 1.0110 7.9573 20160404 025631 95.122757 14.3754 15.5760 379.74 NaN NaN 1452.25 8.2388 NaN 39.95 1452.25 1395.27 379.74 16.17 1326.47 52.63 1.0104 7.9573 20160404 025646 95.122931 14.3743 15.5949 379.97 NaN NaN 1453.14 8.2388 NaN 39.95 1453.14 1396.04 379.97 16.18 1327.16 52.70 1.0109 7.9571 20160404 025701 95.123104 14.3689 15.6620 380.24 NaN NaN 1456.27 8.2337 NaN 39.95 1455.74 1398.38 380.24 16.18 1329.30 52.89 1.0135 7.9572 20160404 025716 95.123278 14.3687 15.6620 380.57 NaN NaN 1456.27 8.2337 NaN 39.95 1456.27 1398.93 380.57 16.20 1329.85 52.88 1.0134 7.9570 20160404 025731 95.123452 14.3703 15.7620 380.54 NaN NaN 1460.94 8.2286 NaN 39.95 1457.30 1399.76 380.54 16.19 1330.57 53.00 1.0148 7.9571 20160404 025746 95.123625 14.3703 15.7620 380.63 NaN NaN 1460.94 8.2286 NaN 39.95 1460.94 1402.86 380.63 16.19 1333.33 53.34 1.0196 7.9574 20160404 025801 95.123799 14.3836 15.7649 380.63 NaN NaN 1461.08 8.2286 NaN 39.95 1462.40 1404.25 380.63 16.18 1334.64 53.43 1.0218 7.9580 20160404 025816 95.123972 14.3852 15.7790 380.17 NaN NaN 1461.73 8.2337 NaN 39.95 1461.08 1402.93 380.17 16.16 1333.36 53.40 1.0212 7.9581 20160404 025831 95.124146 14.3852 15.7790 380.09 NaN NaN 1461.73 8.2337 NaN 39.95 1461.73 1403.55 380.09 16.16 1333.95 53.44 1.0223 7.9585 20160404 025846 95.124320 14.3864 15.7243 380.17 NaN NaN 1459.18 8.2337 NaN 39.95 1459.85 1401.93 380.17 16.17 1332.48 53.27 1.0197 7.9581 20160404 025901 95.124493 14.3881 15.7050 379.95 NaN NaN 1458.28 8.2337 NaN 39.95 1459.18 1401.29 379.95 16.16 1331.88 53.24 1.0194 7.9582 20160404 025916 95.124667 14.3845 15.6163 379.71 NaN NaN 1454.13 8.2337 NaN 39.95 1458.28 1400.57 379.71 16.15 1331.26 53.15 1.0188 7.9586 20160404 025931 95.124841 14.3837 15.6205 379.51 NaN NaN 1454.33 8.2388 NaN 39.95 1454.13 1396.81 379.51 16.15 1327.81 52.85 1.0137 7.9578 20160404 025946 95.125014 14.3842 15.6368 379.46 NaN NaN 1455.10 8.2388 NaN 39.95 1454.33 1396.94 379.46 16.15 1327.91 52.89 1.0140 7.9578 20160404 030001 95.125188 14.3842 15.6368 379.04 NaN NaN 1455.10 8.2388 NaN 39.95 1455.10 1397.54 379.04 16.13 1328.42 53.00 1.0161 7.9585 20160404 030016 95.125361 14.3922 15.6432 378.26 NaN NaN 1455.39 8.2337 NaN 39.95 1455.33 1397.57 378.26 16.09 1328.36 53.12 1.0184 7.9594 20160404 030031 95.125535 14.3953 15.6241 378.63 NaN NaN 1454.50 8.2388 NaN 39.95 1455.39 1397.74 378.63 16.11 1328.56 53.07 1.0178 7.9591 20160404 030046 95.125709 14.3953 15.6241 378.33 NaN NaN 1454.50 8.2388 NaN 39.95 1454.50 1396.86 378.33 16.09 1327.72 53.04 1.0174 7.9592 20160404 030101 95.125882 14.3977 15.6241 377.89 NaN NaN 1454.50 8.2388 NaN 39.95 1454.50 1396.73 377.89 16.07 1327.55 53.11 1.0185 7.9596 20160404 030116 95.126056 14.3995 15.6112 377.91 NaN NaN 1453.90 8.2388 NaN 39.95 1454.85 1397.11 377.91 16.07 1327.92 53.12 1.0189 7.9598 20160404 030131 95.126229 14.3977 15.6381 376.91 NaN NaN 1455.15 8.2388 NaN 39.95 1453.90 1395.99 376.91 16.03 1326.78 53.18 1.0199 7.9605 20160404 030146 95.126403 14.3977 15.6381 376.51 NaN NaN 1455.15 8.2388 NaN 39.95 1455.15 1397.00 376.51 16.01 1327.65 53.33 1.0222 7.9610 20160404 030201 95.126577 14.3915 15.7124 375.99 NaN NaN 1458.62 8.2388 NaN 39.95 1456.51 1398.03 375.99 15.99 1328.51 53.53 1.0250 7.9617 20160404 030216 95.126750 14.3932 15.7124 375.49 NaN NaN 1458.62 8.2388 NaN 39.95 1458.62 1399.72 375.49 15.96 1329.96 53.79 1.0290 7.9625 20160404 030231 95.126924 14.3971 15.8058 374.56 NaN NaN 1462.99 8.2388 NaN 39.95 1460.78 1401.37 374.56 15.92 1331.35 54.11 1.0342 7.9638 20160404 030246 95.127097 14.3993 15.8460 374.26 NaN NaN 1464.87 8.2388 NaN 39.95 1462.99 1403.22 374.26 15.90 1332.98 54.34 1.0379 7.9645 20160404 030301 95.127271 14.3993 15.8460 373.58 NaN NaN 1464.87 8.2388 NaN 39.95 1464.87 1404.67 373.58 15.86 1334.19 54.61 1.0421 7.9654 20160404 030316 95.127445 14.4067 15.9334 373.08 NaN NaN 1468.94 8.2388 NaN 39.95 1467.10 1406.50 373.08 15.84 1335.78 54.88 1.0463 7.9663 20160404 030331 95.127618 14.4067 15.9334 372.83 NaN NaN 1468.94 8.2388 NaN 39.95 1468.94 1408.01 372.83 15.82 1337.10 55.09 1.0494 7.9668 20160404 030346 95.127792 14.4120 16.0213 372.51 NaN NaN 1473.05 8.2388 NaN 39.95 1468.94 1408.01 372.83 15.82 1337.10 55.09 1.0494 7.9668 20160404 030401 95.127966 14.4152 16.0931 372.51 NaN NaN 1476.40 8.2388 NaN 39.95 1471.22 1409.91 372.51 15.80 1338.77 55.33 1.0533 7.9676 20160404 030416 95.128139 14.4201 16.1911 372.53 NaN NaN 1480.98 8.2388 NaN 39.95 1476.40 1414.47 372.53 15.80 1342.90 55.77 1.0603 7.9685 20160404 030431 95.128313 14.4201 16.1911 372.55 NaN NaN 1480.98 8.2388 NaN 39.95 1480.98 1418.35 372.55 15.78 1346.35 56.22 1.0666 7.9691 20160404 030446 95.128486 14.4242 16.2231 372.70 NaN NaN 1482.47 8.2388 NaN 39.95 1482.47 1419.69 372.70 15.79 1347.57 56.33 1.0684 7.9692 20160404 030501 95.128660 14.4246 16.2092 372.46 NaN NaN 1481.82 8.2388 NaN 39.95 1481.82 1419.10 372.46 15.78 1347.02 56.30 1.0681 7.9694 20160404 030516 95.128834 14.4286 16.2831 372.59 NaN NaN 1485.27 8.2337 NaN 39.95 1481.62 1418.91 372.59 15.78 1346.85 56.28 1.0676 7.9692 20160404 030531 95.129007 14.4331 16.2840 372.68 NaN NaN 1485.32 8.2388 NaN 39.95 1485.27 1422.08 372.68 15.78 1349.70 56.60 1.0725 7.9697 20160404 030546 95.129181 14.4357 16.2657 372.81 NaN NaN 1484.47 8.2388 NaN 39.95 1485.32 1422.13 372.81 15.78 1349.75 56.60 1.0724 7.9695 20160404 030601 95.129354 14.4357 16.2657 372.94 NaN NaN 1484.47 8.2388 NaN 39.95 1484.47 1421.43 372.94 15.79 1349.14 56.51 1.0710 7.9693 20160404 030616 95.129528 14.4371 16.2765 373.12 NaN NaN 1484.97 8.2388 NaN 39.95 1484.97 1421.86 373.12 15.79 1349.53 56.54 1.0713 7.9691 20160404 030631 95.129702 14.4447 16.3736 373.77 NaN NaN 1489.50 8.2388 NaN 39.95 1487.88 1424.50 373.77 15.81 1351.96 56.74 1.0738 7.9689 20160404 030646 95.129875 14.4486 16.3968 374.10 NaN NaN 1490.59 8.2388 NaN 39.95 1489.50 1425.96 374.10 15.82 1353.29 56.85 1.0754 7.9688 20160404 030701 95.130049 14.4486 16.3968 374.51 NaN NaN 1490.59 8.2388 NaN 39.95 1490.59 1426.98 374.51 15.84 1354.24 56.91 1.0760 7.9685 20160404 030716 95.130222 14.4499 16.4036 375.66 NaN NaN 1490.73 8.2388 NaN 39.95 1490.73 1427.35 375.66 15.88 1354.69 56.78 1.0735 7.9673 20160404 030731 95.130396 14.4499 16.4036 376.89 NaN NaN 1490.90 8.2388 NaN 39.95 1490.90 1427.76 376.89 15.93 1355.19 56.64 1.0708 7.9660 20160404 030746 95.130570 14.4535 16.4110 378.19 NaN NaN 1491.25 8.2388 NaN 39.95 1491.25 1428.33 378.19 15.99 1355.83 56.51 1.0683 7.9647 20160404 030801 95.130743 14.4547 16.4179 379.16 NaN NaN 1491.57 8.2337 NaN 39.95 1491.66 1428.90 379.16 16.03 1356.44 56.43 1.0666 7.9638 20160404 030816 95.130917 14.4580 16.4385 380.05 NaN NaN 1492.53 8.2337 NaN 39.95 1491.57 1428.98 380.05 16.06 1356.59 56.32 1.0645 7.9628 20160404 030831 95.131091 14.4604 16.4435 381.18 NaN NaN 1492.77 8.2286 NaN 39.95 1492.53 1430.06 381.18 16.11 1357.68 56.27 1.0633 7.9618 20160404 030846 95.131264 14.4604 16.4435 382.55 NaN NaN 1492.77 8.2286 NaN 39.95 1492.77 1430.53 382.55 16.16 1358.24 56.13 1.0606 7.9604 20160404 030901 95.131438 14.4683 16.4309 384.21 NaN NaN 1492.18 8.2312 NaN 39.95 1492.67 1430.82 384.21 16.23 1358.66 55.92 1.0568 7.9587 20160404 030916 95.131611 14.4680 16.4057 385.20 NaN NaN 1491.00 8.2286 NaN 39.95 1492.18 1430.60 385.20 16.28 1358.56 55.76 1.0540 7.9576 20160404 030931 95.131785 14.4680 16.4057 386.57 NaN NaN 1491.00 8.2286 NaN 39.95 1491.00 1429.88 386.57 16.34 1358.06 55.48 1.0493 7.9560 20160404 030946 95.131959 14.4647 16.3651 387.83 NaN NaN 1489.10 8.2286 NaN 39.95 1489.81 1429.12 387.83 16.39 1357.50 55.22 1.0448 7.9546 20160404 031001 95.132132 14.4647 16.3651 389.21 NaN NaN 1489.10 8.2286 NaN 39.95 1489.10 1428.77 389.21 16.45 1357.32 55.00 1.0407 7.9530 20160404 031016 95.132306 14.4641 16.3767 390.56 NaN NaN 1489.65 8.2286 NaN 39.95 1489.34 1429.24 390.56 16.51 1357.86 54.87 1.0380 7.9516 20160404 031031 95.132479 14.4632 16.3569 391.27 NaN NaN 1488.72 8.2286 NaN 39.95 1489.65 1429.70 391.27 16.54 1358.36 54.80 1.0368 7.9510 20160404 031046 95.132653 14.4603 16.3466 392.23 NaN NaN 1488.24 8.2235 NaN 39.95 1488.72 1429.09 392.23 16.58 1357.91 54.60 1.0334 7.9499 20160404 031101 95.132827 14.4583 16.3486 392.37 NaN NaN 1488.34 8.2235 NaN 39.95 1488.24 1428.69 392.37 16.59 1357.56 54.54 1.0323 7.9496 20160404 031116 95.133000 14.4610 16.3702 393.36 NaN NaN 1489.35 8.2235 NaN 39.95 1488.34 1428.94 393.36 16.63 1357.87 54.45 1.0303 7.9486 20160404 031131 95.133174 14.4631 16.3978 393.96 NaN NaN 1490.63 8.2235 NaN 39.95 1489.35 1429.92 393.96 16.65 1358.79 54.48 1.0304 7.9481 20160404 031146 95.133348 14.4663 16.4334 394.73 NaN NaN 1492.29 8.2235 NaN 39.95 1490.63 1431.17 394.73 16.68 1359.98 54.51 1.0305 7.9475 20160404 031201 95.133521 14.4663 16.4334 395.00 NaN NaN 1492.29 8.2235 NaN 39.95 1492.29 1432.64 395.00 16.69 1361.31 54.64 1.0321 7.9474 20160404 031216 95.133695 14.4717 16.5220 395.96 NaN NaN 1496.43 8.2184 NaN 39.95 1494.39 1434.62 395.96 16.72 1363.18 54.73 1.0329 7.9467 20160404 031231 95.133868 14.4705 16.5446 396.75 NaN NaN 1497.49 8.2133 NaN 39.95 1496.43 1436.58 396.75 16.75 1365.03 54.80 1.0338 7.9463 20160404 031246 95.134042 14.4698 16.5719 397.92 NaN NaN 1498.76 8.2133 NaN 39.95 1497.49 1437.72 397.92 16.80 1366.15 54.77 1.0325 7.9452 20160404 031301 95.134216 14.4707 16.5929 398.84 NaN NaN 1499.74 8.2133 NaN 39.95 1498.76 1439.02 398.84 16.83 1367.42 54.77 1.0322 7.9446 20160404 031316 95.134389 14.4735 16.6050 400.02 NaN NaN 1500.31 8.2082 NaN 39.95 1499.74 1440.11 400.02 16.88 1368.51 54.72 1.0310 7.9435 20160404 031331 95.134563 14.4741 16.5811 401.09 NaN NaN 1499.19 8.2082 NaN 39.95 1500.31 1440.90 401.09 16.93 1369.35 54.62 1.0294 7.9427 20160404 031346 95.134736 14.4741 16.5811 402.29 NaN NaN 1499.19 8.2082 NaN 39.95 1499.19 1440.14 402.29 16.98 1368.76 54.40 1.0255 7.9413 20160404 031401 95.134910 14.4766 16.5780 402.95 NaN NaN 1499.04 8.2082 NaN 39.95 1498.81 1439.91 402.95 17.01 1368.60 54.30 1.0236 7.9405 20160404 031416 95.135084 14.4792 16.5780 403.56 NaN NaN 1499.04 8.2082 NaN 39.95 1499.04 1440.20 403.56 17.03 1368.90 54.27 1.0228 7.9399 20160404 031431 95.135257 14.4801 16.6056 404.82 NaN NaN 1500.33 8.2082 NaN 39.95 1499.59 1440.91 404.82 17.08 1369.66 54.18 1.0208 7.9388 20160404 031446 95.135431 14.4828 16.6401 405.00 NaN NaN 1501.95 8.2082 NaN 39.95 1500.33 1441.56 405.00 17.08 1370.23 54.24 1.0215 7.9386 20160404 031501 95.135604 14.4856 16.6602 405.73 NaN NaN 1502.89 8.2057 NaN 39.95 1501.95 1443.10 405.73 17.11 1371.69 54.30 1.0221 7.9382 20160404 031516 95.135778 14.4836 16.6705 406.25 NaN NaN 1503.37 8.2031 NaN 39.95 1502.89 1444.05 406.25 17.13 1372.61 54.31 1.0221 7.9378 20160404 031531 95.135952 14.4836 16.6705 406.67 NaN NaN 1503.37 8.2031 NaN 39.95 1503.37 1444.56 406.67 17.15 1373.11 54.30 1.0218 7.9375 20160404 031546 95.136125 14.4826 16.6888 407.12 NaN NaN 1504.22 8.2031 NaN 39.95 1503.67 1444.90 407.12 17.17 1373.45 54.28 1.0212 7.9371 20160404 031601 95.136299 14.4826 16.6888 407.93 NaN NaN 1504.22 8.2031 NaN 39.95 1504.22 1445.54 407.93 17.20 1374.10 54.24 1.0203 7.9364 20160404 031616 95.136473 14.4856 16.6968 408.12 NaN NaN 1504.60 8.2031 NaN 39.95 1504.60 1445.89 408.12 17.21 1374.42 54.26 1.0205 7.9363 20160404 031631 95.136646 14.4878 16.7079 408.87 NaN NaN 1505.11 8.2031 NaN 39.95 1505.11 1446.47 408.87 17.23 1375.01 54.23 1.0197 7.9356 20160404 031646 95.136820 14.4901 16.7200 408.72 NaN NaN 1505.68 8.2031 NaN 39.95 1505.68 1446.93 408.72 17.23 1375.41 54.29 1.0208 7.9358 20160404 031701 95.136993 14.4910 16.7308 408.98 NaN NaN 1506.18 8.2031 NaN 39.95 1506.18 1447.37 408.98 17.24 1375.81 54.33 1.0208 7.9355 20160404 031716 95.137167 14.4902 16.7800 409.43 NaN NaN 1508.48 8.2031 NaN 39.95 1507.66 1448.77 409.43 17.25 1377.12 54.39 1.0218 7.9354 20160404 031731 95.137341 14.4919 16.8481 409.05 NaN NaN 1511.66 8.1980 NaN 39.95 1508.48 1449.28 409.05 17.23 1377.49 54.56 1.0237 7.9356 20160404 031746 95.137514 14.4934 16.9427 409.26 NaN NaN 1516.08 8.1980 NaN 39.95 1511.66 1452.00 409.26 17.23 1379.93 54.84 1.0273 7.9357 20160404 031801 95.137688 14.4978 16.9495 409.33 NaN NaN 1516.40 8.1980 NaN 39.95 1511.66 1452.00 409.26 17.23 1379.93 54.84 1.0273 7.9357 20160404 031816 95.137861 14.5044 16.9486 409.33 NaN NaN 1516.35 8.1980 NaN 39.95 1516.40 1456.34 409.33 17.23 1383.94 55.17 1.0334 7.9369 20160404 031831 95.138035 14.5089 16.9457 409.44 NaN NaN 1516.35 8.1980 NaN 39.95 1516.35 1456.30 409.44 17.23 1383.90 55.17 1.0334 7.9368 20160404 031846 95.138209 14.5075 16.9457 409.06 NaN NaN 1516.22 8.1980 NaN 39.95 1516.22 1456.10 409.06 17.21 1383.68 55.21 1.0342 7.9372 20160404 031901 95.138382 14.5047 16.9498 409.34 NaN NaN 1516.41 8.1980 NaN 39.95 1516.41 1456.31 409.34 17.22 1383.89 55.20 1.0337 7.9369 20160404 031916 95.138556 14.5021 17.0238 409.14 NaN NaN 1519.87 8.1980 NaN 39.95 1517.82 1457.49 409.14 17.21 1384.93 55.35 1.0359 7.9372 20160404 031931 95.138729 14.5015 17.0409 408.86 NaN NaN 1520.66 8.1980 NaN 39.95 1519.87 1459.22 408.86 17.20 1386.48 55.55 1.0389 7.9379 20160404 031946 95.138903 14.5032 17.0566 409.07 NaN NaN 1521.40 8.1980 NaN 39.95 1520.66 1459.96 409.07 17.21 1387.17 55.59 1.0395 7.9378 20160404 032001 95.139077 14.5050 17.0521 409.25 NaN NaN 1521.19 8.1980 NaN 39.95 1521.40 1460.62 409.25 17.21 1387.77 55.64 1.0401 7.9377 20160404 032016 95.139250 14.5056 17.0480 409.46 NaN NaN 1521.00 8.1980 NaN 39.95 1521.19 1460.48 409.46 17.22 1387.66 55.60 1.0395 7.9375 20160404 032031 95.139424 14.5056 17.0480 409.47 NaN NaN 1521.00 8.1980 NaN 39.95 1521.00 1460.32 409.47 17.22 1387.52 55.58 1.0393 7.9374 20160404 032046 95.139598 14.5043 17.0549 409.81 NaN NaN 1521.16 8.1980 NaN 39.95 1521.16 1460.53 409.81 17.23 1387.73 55.56 1.0388 7.9371 20160404 032101 95.139771 14.5023 17.0793 409.58 NaN NaN 1522.46 8.1980 NaN 39.95 1521.32 1460.62 409.58 17.23 1387.80 55.60 1.0394 7.9374 20160404 032116 95.139945 14.5006 17.0793 409.59 NaN NaN 1522.46 8.1980 NaN 39.95 1522.46 1461.62 409.59 17.22 1388.70 55.69 1.0407 7.9375 20160404 032131 95.140118 14.5006 17.0806 409.51 NaN NaN 1522.52 8.1980 NaN 39.95 1522.52 1461.65 409.51 17.22 1388.73 55.71 1.0409 7.9376 20160404 032146 95.140292 14.5053 17.1135 409.47 NaN NaN 1524.06 8.1980 NaN 39.95 1522.94 1462.00 409.47 17.22 1389.03 55.75 1.0416 7.9377 20160404 032201 95.140466 14.5063 17.1297 409.35 NaN NaN 1524.81 8.1980 NaN 39.95 1524.06 1462.89 409.35 17.21 1389.80 55.88 1.0434 7.9379 20160404 032216 95.140639 14.5053 17.1148 409.05 NaN NaN 1524.11 8.2031 NaN 39.95 1524.81 1463.55 409.05 17.20 1390.39 55.96 1.0450 7.9385 20160404 032231 95.140813 14.5053 17.1148 409.05 NaN NaN 1524.11 8.2031 NaN 39.95 1524.11 1462.94 409.05 17.20 1389.84 55.90 1.0441 7.9383 20160404 032246 95.140986 14.5049 17.1057 408.68 NaN NaN 1523.69 8.1980 NaN 39.95 1523.69 1462.50 408.68 17.18 1389.42 55.90 1.0444 7.9386 20160404 032301 95.141160 14.5039 17.0839 408.69 NaN NaN 1522.67 8.2006 NaN 39.95 1523.32 1462.17 408.69 17.18 1389.11 55.87 1.0439 7.9386 20160404 032316 95.141334 14.5039 17.0790 408.64 NaN NaN 1522.67 8.2006 NaN 39.95 1522.67 1461.61 408.64 17.18 1388.61 55.82 1.0431 7.9385 20160404 032331 95.141507 14.5039 17.0790 408.46 NaN NaN 1522.44 8.2031 NaN 39.95 1522.44 1461.39 408.46 17.18 1388.39 55.82 1.0432 7.9387 20160404 032346 95.141681 14.5004 17.0896 408.38 NaN NaN 1522.94 8.2031 NaN 39.95 1522.16 1461.11 408.38 17.17 1388.13 55.81 1.0429 7.9386 20160404 032401 95.141854 14.5004 17.0896 408.50 NaN NaN 1522.94 8.2031 NaN 39.95 1522.94 1461.80 408.50 17.18 1388.76 55.86 1.0436 7.9386 20160404 032416 95.142028 14.4992 17.1070 408.14 NaN NaN 1523.75 8.2031 NaN 39.95 1523.75 1462.46 408.14 17.16 1389.33 55.96 1.0453 7.9392 20160404 032431 95.142202 14.4992 17.1052 408.03 NaN NaN 1523.67 8.2031 NaN 39.95 1523.67 1462.35 408.03 17.16 1389.22 55.97 1.0454 7.9392 20160404 032446 95.142375 14.4972 17.0915 407.75 NaN NaN 1523.78 8.2031 NaN 39.95 1523.78 1462.45 407.75 17.15 1389.31 55.99 1.0461 7.9396 20160404 032501 95.142549 14.4966 17.0819 407.67 NaN NaN 1522.58 8.2031 NaN 39.95 1523.03 1461.75 407.67 17.15 1388.66 55.95 1.0453 7.9395 20160404 032516 95.142723 14.4949 17.0819 407.11 NaN NaN 1522.58 8.2031 NaN 39.95 1522.58 1461.27 407.11 17.12 1388.18 55.96 1.0459 7.9400 20160404 032531 95.142896 14.4956 17.0695 407.00 NaN NaN 1522.00 8.2031 NaN 39.95 1522.00 1460.72 407.00 17.12 1387.67 55.93 1.0454 7.9400 20160404 032546 95.143070 14.4956 17.0786 406.55 NaN NaN 1522.43 8.2082 NaN 39.95 1522.43 1460.97 406.55 17.10 1387.84 56.03 1.0469 7.9404 20160404 032601 95.143243 14.4969 17.0949 406.52 NaN NaN 1523.19 8.2031 NaN 39.95 1523.19 1461.62 406.52 17.10 1388.42 56.11 1.0480 7.9406 20160404 032616 95.143417 14.4963 17.1168 406.04 NaN NaN 1524.21 8.2031 NaN 39.95 1523.73 1462.01 406.04 17.07 1388.74 56.20 1.0497 7.9412 20160404 032631 95.143591 14.4962 17.1435 405.44 NaN NaN 1525.45 8.2031 NaN 39.95 1524.21 1462.26 405.44 17.05 1388.89 56.33 1.0516 7.9418 20160404 032646 95.143764 14.4966 17.1667 404.94 NaN NaN 1526.54 8.2031 NaN 39.95 1525.45 1463.23 404.94 17.02 1389.71 56.50 1.0543 7.9424 20160404 032701 95.143938 14.5006 17.1797 404.80 NaN NaN 1527.15 8.2031 NaN 39.95 1526.54 1464.15 404.80 17.01 1390.53 56.61 1.0562 7.9428 20160404 032716 95.144111 14.5006 17.1797 404.29 NaN NaN 1527.15 8.2031 NaN 39.95 1527.15 1464.55 404.29 16.99 1390.82 56.74 1.0582 7.9433 20160404 032731 95.144285 14.5036 17.1999 404.61 NaN NaN 1528.09 8.2082 NaN 39.95 1528.09 1465.43 404.61 17.00 1391.64 56.79 1.0588 7.9432 20160404 032746 95.144459 14.5053 17.2148 404.00 NaN NaN 1528.79 8.2031 NaN 39.95 1528.79 1465.93 404.00 16.97 1392.04 56.91 1.0611 7.9439 20160404 032801 95.144632 14.5056 17.2229 403.98 NaN NaN 1529.16 8.2031 NaN 39.95 1528.99 1466.10 403.98 16.97 1392.19 56.93 1.0614 7.9440 20160404 032816 95.144806 14.5058 17.2229 403.87 NaN NaN 1529.16 8.2031 NaN 39.95 1529.16 1466.23 403.87 16.97 1392.30 56.96 1.0619 7.9441 20160404 032831 95.144979 14.5040 17.2341 404.08 NaN NaN 1529.69 8.2031 NaN 39.95 1529.26 1466.35 404.08 16.98 1392.42 56.95 1.0615 7.9439 20160404 032846 95.145153 14.5040 17.2341 403.62 NaN NaN 1529.69 8.2031 NaN 39.95 1529.69 1466.58 403.62 16.96 1392.57 57.05 1.0630 7.9443 20160404 032901 95.145327 14.5028 17.2640 403.05 NaN NaN 1531.08 8.2082 NaN 39.95 1531.08 1467.67 403.05 16.93 1393.50 57.24 1.0660 7.9451 20160404 032916 95.145500 14.5028 17.2906 403.27 NaN NaN 1532.33 8.2082 NaN 39.95 1532.33 1468.81 403.27 16.94 1394.56 57.32 1.0671 7.9451 20160404 032931 95.145674 14.5030 17.3157 403.18 NaN NaN 1533.50 8.2031 NaN 39.95 1533.04 1469.42 403.18 16.93 1395.10 57.39 1.0683 7.9453 20160404 032946 95.145848 14.5040 17.3343 402.63 NaN NaN 1534.36 8.2082 NaN 39.95 1533.50 1469.67 402.63 16.91 1395.25 57.51 1.0701 7.9459 20160404 033001 95.146021 14.5040 17.3343 402.58 NaN NaN 1534.36 8.2082 NaN 39.95 1534.36 1470.39 402.58 16.90 1395.89 57.60 1.0713 7.9460 20160404 033016 95.146195 14.5022 17.3642 402.82 NaN NaN 1535.77 8.2082 NaN 39.95 1535.54 1471.51 402.82 16.91 1396.94 57.66 1.0723 7.9461 20160404 033031 95.146368 14.5023 17.3648 402.64 NaN NaN 1535.79 8.2082 NaN 39.95 1535.77 1471.68 402.64 16.90 1397.08 57.70 1.0730 7.9463 20160404 033046 95.146542 14.5017 17.3644 402.34 NaN NaN 1535.77 8.2082 NaN 39.95 1535.79 1471.64 402.34 16.89 1397.02 57.73 1.0736 7.9466 20160404 033101 95.146716 14.5017 17.3644 402.69 NaN NaN 1535.77 8.2082 NaN 39.95 1535.77 1471.67 402.69 16.91 1397.07 57.70 1.0728 7.9462 20160404 033116 95.146889 14.5009 17.3984 402.88 NaN NaN 1537.36 8.2082 NaN 39.95 1536.30 1472.13 402.88 16.91 1397.49 57.73 1.0731 7.9460 20160404 033131 95.147063 14.5009 17.3984 403.09 NaN NaN 1537.36 8.2082 NaN 39.95 1537.36 1473.06 403.09 16.92 1398.32 57.82 1.0741 7.9459 20160404 033146 95.147236 14.5031 17.4308 403.17 NaN NaN 1538.87 8.2082 NaN 39.95 1538.87 1474.38 403.17 16.92 1399.52 57.95 1.0759 7.9461 20160404 033201 95.147410 14.5023 17.4840 403.60 NaN NaN 1541.36 8.2082 NaN 39.95 1538.87 1474.38 403.17 16.92 1399.52 57.95 1.0759 7.9461 20160404 033216 95.147584 14.5014 17.4880 403.60 NaN NaN 1541.54 8.2082 NaN 39.95 1540.33 1475.75 403.60 16.93 1400.80 58.02 1.0768 7.9459 20160404 033231 95.147757 14.5017 17.5014 403.68 NaN NaN 1542.17 8.2082 NaN 39.95 1541.54 1476.88 403.68 16.94 1401.85 58.09 1.0781 7.9461 20160404 033246 95.147931 14.5025 17.4880 404.32 NaN NaN 1541.54 8.2082 NaN 39.95 1542.17 1477.55 404.32 16.96 1402.51 58.07 1.0775 7.9456 20160404 033301 95.148104 14.5025 17.4880 404.41 NaN NaN 1541.54 8.2082 NaN 39.95 1541.54 1477.03 404.41 16.97 1402.05 58.01 1.0766 7.9454 20160404 033316 95.148278 14.5040 17.4868 404.73 NaN NaN 1541.49 8.2082 NaN 39.95 1541.49 1477.04 404.73 16.98 1402.09 57.97 1.0759 7.9451 20160404 033331 95.148452 14.5072 17.5097 404.97 NaN NaN 1542.56 8.2082 NaN 39.95 1541.59 1477.16 404.97 16.99 1402.22 57.95 1.0755 7.9449 20160404 033346 95.148625 14.5072 17.5097 405.01 NaN NaN 1542.56 8.2082 NaN 39.95 1542.56 1478.00 405.01 16.99 1402.97 58.04 1.0768 7.9450 20160404 033401 95.148799 14.5071 17.5581 405.22 NaN NaN 1543.67 8.2082 NaN 39.95 1543.67 1478.99 405.22 16.99 1403.87 58.12 1.0777 7.9449 20160404 033416 95.148973 14.5071 17.5581 405.33 NaN NaN 1544.82 8.2082 NaN 39.95 1544.82 1480.01 405.33 17.00 1404.81 58.21 1.0790 7.9450 20160404 033431 95.149146 14.5083 17.5633 405.22 NaN NaN 1545.06 8.2082 NaN 39.95 1545.06 1480.21 405.22 16.99 1404.97 58.24 1.0796 7.9451 20160404 033446 95.149320 14.5101 17.5770 405.52 NaN NaN 1545.70 8.2082 NaN 39.95 1545.49 1480.63 405.52 17.00 1405.38 58.25 1.0796 7.9449 20160404 033501 95.149493 14.5099 17.5778 405.27 NaN NaN 1545.74 8.2082 NaN 39.95 1545.70 1480.75 405.27 16.99 1405.46 58.30 1.0804 7.9452 20160404 033516 95.149667 14.5069 17.5778 405.42 NaN NaN 1545.74 8.2082 NaN 39.95 1545.74 1480.83 405.42 17.00 1405.56 58.28 1.0801 7.9450 20160404 033531 95.149841 14.5069 17.5857 405.41 NaN NaN 1546.10 8.2082 NaN 39.95 1546.10 1481.09 405.41 17.00 1405.76 58.33 1.0804 7.9450 20160404 033546 95.150014 14.5070 17.6720 405.65 NaN NaN 1550.14 8.2082 NaN 39.95 1548.83 1483.51 405.65 17.00 1407.96 58.54 1.0835 7.9452 20160404 033601 95.150188 14.5070 17.6720 405.68 NaN NaN 1550.14 8.2082 NaN 39.95 1550.14 1484.67 405.68 17.00 1409.02 58.65 1.0851 7.9454 20160404 033616 95.150361 14.5099 17.6743 405.54 NaN NaN 1550.24 8.2082 NaN 39.95 1550.24 1484.73 405.54 16.99 1409.06 58.68 1.0857 7.9456 20160404 033631 95.150535 14.5118 17.6802 405.65 NaN NaN 1550.52 8.2082 NaN 39.95 1550.52 1484.98 405.65 17.00 1409.29 58.70 1.0859 7.9455 20160404 033646 95.150709 14.5121 17.6817 405.60 NaN NaN 1550.59 8.2082 NaN 39.95 1550.59 1485.03 405.60 16.99 1409.33 58.71 1.0861 7.9456 20160404 033701 95.150882 14.5142 17.6954 405.84 NaN NaN 1551.23 8.2082 NaN 39.95 1550.79 1485.25 405.84 17.00 1409.55 58.70 1.0859 7.9453 20160404 033716 95.151056 14.5155 17.7101 405.46 NaN NaN 1551.92 8.2082 NaN 39.95 1551.23 1485.53 405.46 16.98 1409.75 58.80 1.0874 7.9458 20160404 033731 95.151229 14.5155 17.7101 405.79 NaN NaN 1551.92 8.2082 NaN 39.95 1551.92 1486.18 405.79 17.00 1410.36 58.82 1.0876 7.9455 20160404 033746 95.151403 14.5163 17.7197 405.88 NaN NaN 1552.36 8.2082 NaN 39.95 1552.35 1486.59 405.88 17.00 1410.75 58.84 1.0880 7.9456 20160404 033801 95.151577 14.5163 17.7197 406.22 NaN NaN 1552.36 8.2082 NaN 39.95 1552.36 1486.69 406.22 17.01 1410.87 58.80 1.0873 7.9453 20160404 033816 95.151750 14.5157 17.7146 406.32 NaN NaN 1552.13 8.2082 NaN 39.95 1552.13 1486.47 406.32 17.02 1410.68 58.78 1.0867 7.9451 20160404 033831 95.151924 14.5147 17.7379 406.56 NaN NaN 1553.22 8.2082 NaN 39.95 1552.92 1487.21 406.56 17.03 1411.37 58.82 1.0872 7.9450 20160404 033846 95.152098 14.5147 17.7587 406.84 NaN NaN 1554.19 8.2082 NaN 39.95 1553.22 1487.52 406.84 17.04 1411.67 58.81 1.0869 7.9447 20160404 033901 95.152271 14.5147 17.7587 407.03 NaN NaN 1554.19 8.2082 NaN 39.95 1554.19 1488.40 407.03 17.04 1412.48 58.88 1.0878 7.9447 20160404 033916 95.152445 14.5166 17.7762 407.13 NaN NaN 1555.00 8.2082 NaN 39.95 1554.70 1488.86 407.13 17.05 1412.90 58.91 1.0883 7.9446 20160404 033931 95.152618 14.5182 17.7617 407.17 NaN NaN 1554.33 8.2082 NaN 39.95 1555.00 1489.16 407.17 17.05 1413.18 58.93 1.0886 7.9447 20160404 033946 95.152792 14.5185 17.7617 407.24 NaN NaN 1554.33 8.2082 NaN 39.95 1554.33 1488.59 407.24 17.05 1412.68 58.86 1.0876 7.9446 20160404 034001 95.152966 14.5177 17.7663 407.32 NaN NaN 1554.54 8.2082 NaN 39.95 1554.14 1488.42 407.32 17.05 1412.52 58.84 1.0872 7.9444 20160404 034016 95.153139 14.5177 17.7663 407.11 NaN NaN 1554.54 8.2082 NaN 39.95 1554.54 1488.70 407.11 17.04 1412.75 58.91 1.0882 7.9446 20160404 034031 95.153313 14.5190 17.8043 407.64 NaN NaN 1556.32 8.2082 NaN 39.95 1555.55 1489.68 407.64 17.06 1413.67 58.94 1.0884 7.9442 20160404 034046 95.153486 14.5190 17.7947 407.85 NaN NaN 1555.87 8.2082 NaN 39.95 1556.32 1490.43 407.85 17.07 1414.39 58.97 1.0889 7.9443 20160404 034101 95.153660 14.5190 17.7947 408.48 NaN NaN 1555.87 8.2082 NaN 39.95 1555.87 1490.18 408.48 17.10 1414.23 58.85 1.0869 7.9436 20160404 034116 95.153834 14.5183 17.7881 408.54 NaN NaN 1555.56 8.2082 NaN 39.95 1555.56 1489.88 408.54 17.10 1413.95 58.83 1.0863 7.9434 20160404 034131 95.154007 14.5180 17.8193 408.66 NaN NaN 1557.02 8.2082 NaN 39.95 1556.11 1490.37 408.66 17.11 1414.39 58.87 1.0868 7.9433 20160404 034146 95.154181 14.5191 17.8355 409.02 NaN NaN 1557.77 8.2082 NaN 39.95 1557.02 1491.22 409.02 17.12 1415.19 58.91 1.0872 7.9431 20160404 034201 95.154355 14.5191 17.8355 409.34 NaN NaN 1557.77 8.2082 NaN 39.95 1557.77 1491.97 409.34 17.13 1415.91 58.93 1.0875 7.9430 20160404 034216 95.154528 14.5194 17.8368 409.91 NaN NaN 1557.83 8.2082 NaN 39.95 1557.83 1492.13 409.91 17.15 1416.11 58.87 1.0863 7.9424 20160404 034231 95.154702 14.5194 17.8462 409.80 NaN NaN 1558.27 8.2082 NaN 39.95 1558.27 1492.48 409.80 17.15 1416.40 58.93 1.0872 7.9426 20160404 034246 95.154875 14.5207 17.8567 410.43 NaN NaN 1558.76 8.2057 NaN 39.95 1558.76 1493.03 410.43 17.17 1416.96 58.90 1.0864 7.9420 20160404 034301 95.155049 14.5205 17.8837 410.74 NaN NaN 1560.03 8.2031 NaN 39.95 1559.22 1493.49 410.74 17.19 1417.39 58.91 1.0864 7.9418 20160404 034316 95.155223 14.5197 17.8837 410.92 NaN NaN 1560.03 8.2031 NaN 39.95 1560.03 1494.19 410.92 17.19 1418.04 58.96 1.0870 7.9417 20160404 034331 95.155396 14.5197 17.9039 411.26 NaN NaN 1560.97 8.2031 NaN 39.95 1560.97 1495.10 411.26 17.20 1418.89 59.00 1.0874 7.9415 20160404 034346 95.155570 14.5196 17.9147 411.84 NaN NaN 1561.47 8.2031 NaN 39.95 1561.47 1495.65 411.84 17.23 1419.44 58.98 1.0868 7.9410 20160404 034401 95.155743 14.5196 17.9288 411.93 NaN NaN 1562.13 8.2031 NaN 39.95 1562.13 1496.24 411.93 17.23 1419.98 59.03 1.0875 7.9410 20160404 034416 95.155917 14.5199 17.9397 412.58 NaN NaN 1562.64 8.2031 NaN 39.95 1562.64 1496.82 412.58 17.26 1420.57 58.99 1.0868 7.9405 20160404 034431 95.156091 14.5212 17.9459 412.88 NaN NaN 1562.93 8.2031 NaN 39.95 1562.93 1497.15 412.88 17.27 1420.90 58.98 1.0865 7.9403 20160404 034446 95.156264 14.5198 17.9539 413.07 NaN NaN 1563.30 8.2031 NaN 39.95 1562.98 1497.22 413.07 17.28 1420.98 58.96 1.0861 7.9401 20160404 034501 95.156438 14.5198 17.9539 413.79 NaN NaN 1563.30 8.2031 NaN 39.95 1562.98 1497.22 413.07 17.28 1420.98 58.96 1.0861 7.9401 20160404 034516 95.156611 14.5194 17.9576 413.79 NaN NaN 1563.47 8.2031 NaN 39.95 1563.30 1497.65 413.79 17.31 1421.44 58.90 1.0849 7.9395 20160404 034531 95.156785 14.5204 17.9590 414.49 NaN NaN 1563.54 8.2031 NaN 39.95 1563.54 1498.02 414.49 17.33 1421.85 58.84 1.0837 7.9389 20160404 034546 95.156959 14.5219 17.9584 414.61 NaN NaN 1563.51 8.2031 NaN 39.95 1563.51 1498.01 414.61 17.34 1421.84 58.83 1.0835 7.9387 20160404 034601 95.157132 14.5222 17.9603 415.26 NaN NaN 1563.60 8.1980 NaN 39.95 1563.60 1498.22 415.26 17.37 1422.10 58.76 1.0822 7.9381 20160404 034616 95.157306 14.5221 17.9547 415.12 NaN NaN 1563.34 8.1980 NaN 39.95 1563.34 1497.97 415.12 17.36 1421.86 58.75 1.0822 7.9382 20160404 034631 95.157480 14.5227 17.9417 415.77 NaN NaN 1562.73 8.1980 NaN 39.95 1562.73 1497.58 415.77 17.39 1421.57 58.62 1.0800 7.9375 20160404 034646 95.157653 14.5243 17.9759 415.92 NaN NaN 1564.33 8.1980 NaN 39.95 1563.09 1497.90 415.92 17.39 1421.87 58.64 1.0801 7.9374 20160404 034701 95.157827 14.5248 18.0050 416.48 NaN NaN 1564.33 8.1980 NaN 39.95 1564.33 1499.08 416.48 17.41 1422.97 58.69 1.0806 7.9370 20160404 034716 95.158000 14.5263 18.0050 416.73 NaN NaN 1565.69 8.1980 NaN 39.95 1565.69 1500.30 416.73 17.42 1424.10 58.78 1.0818 7.9370 20160404 034731 95.158174 14.5263 18.0171 417.11 NaN NaN 1566.25 8.1980 NaN 39.95 1566.25 1500.87 417.11 17.43 1424.65 58.79 1.0818 7.9367 20160404 034746 95.158348 14.5248 17.9831 417.15 NaN NaN 1564.67 8.1980 NaN 39.95 1565.88 1500.59 417.15 17.44 1424.41 58.74 1.0812 7.9367 20160404 034801 95.158521 14.5248 17.9831 417.17 NaN NaN 1564.67 8.1980 NaN 39.95 1564.67 1499.53 417.17 17.44 1423.46 58.63 1.0795 7.9365 20160404 034816 95.158695 14.5229 17.9783 417.56 NaN NaN 1564.44 8.1980 NaN 39.95 1564.44 1499.41 417.56 17.46 1423.39 58.57 1.0784 7.9360 20160404 034831 95.158868 14.5229 17.9792 417.61 NaN NaN 1564.48 8.2031 NaN 39.95 1564.48 1499.44 417.61 17.46 1423.41 58.57 1.0783 7.9360 20160404 034846 95.159042 14.5226 17.9947 417.62 NaN NaN 1565.20 8.1980 NaN 39.95 1565.20 1500.06 417.62 17.46 1423.96 58.64 1.0792 7.9360 20160404 034901 95.159216 14.5237 18.0199 417.56 NaN NaN 1566.38 8.1980 NaN 39.95 1566.38 1501.09 417.56 17.46 1424.89 58.74 1.0809 7.9363 20160404 034916 95.159389 14.5232 18.0199 417.74 NaN NaN 1566.38 8.1980 NaN 39.95 1566.38 1501.14 417.74 17.46 1424.96 58.71 1.0804 7.9362 20160404 034931 95.159563 14.5185 18.0225 417.59 NaN NaN 1566.51 8.1980 NaN 39.95 1565.56 1500.39 417.59 17.46 1424.28 58.65 1.0795 7.9362 20160404 034946 95.159736 14.5185 18.0225 417.49 NaN NaN 1566.51 8.1980 NaN 39.95 1566.51 1501.19 417.49 17.45 1424.98 58.75 1.0809 7.9364 20160404 035001 95.159910 14.5200 18.0345 417.36 NaN NaN 1567.07 8.1980 NaN 39.95 1566.62 1501.25 417.36 17.45 1425.03 58.78 1.0814 7.9365 20160404 035016 95.160084 14.5200 18.0345 417.56 NaN NaN 1567.07 8.1980 NaN 39.95 1567.07 1501.67 417.56 17.46 1425.41 58.80 1.0816 7.9364 20160404 035031 95.160257 14.5222 18.0419 417.35 NaN NaN 1567.41 8.1980 NaN 39.95 1567.41 1501.94 417.35 17.45 1425.64 58.85 1.0826 7.9367 20160404 035046 95.160431 14.5227 18.0419 417.19 NaN NaN 1567.41 8.1980 NaN 39.95 1567.21 1501.72 417.19 17.44 1425.43 58.86 1.0827 7.9368 20160404 035101 95.160605 14.5227 18.0414 417.28 NaN NaN 1567.39 8.1980 NaN 39.95 1567.41 1501.91 417.28 17.44 1425.61 58.87 1.0828 7.9367 20160404 035116 95.160778 14.5229 18.0414 416.93 NaN NaN 1567.39 8.1980 NaN 39.95 1567.39 1501.82 416.93 17.43 1425.49 58.90 1.0835 7.9371 20160404 035131 95.160952 14.5222 18.0424 416.96 NaN NaN 1567.43 8.1980 NaN 39.95 1567.43 1501.88 416.96 17.43 1425.54 58.90 1.0835 7.9371 20160404 035146 95.161125 14.5222 18.0433 416.88 NaN NaN 1567.47 8.1980 NaN 39.95 1567.47 1501.87 416.88 17.42 1425.52 58.93 1.0837 7.9371 20160404 035201 95.161299 14.5215 18.0444 416.54 NaN NaN 1567.53 8.2031 NaN 39.95 1568.00 1502.29 416.54 17.41 1425.88 59.00 1.0851 7.9376 20160404 035216 95.161473 14.5215 18.0444 416.44 NaN NaN 1567.53 8.2031 NaN 39.95 1567.53 1501.86 416.44 17.41 1425.48 58.97 1.0846 7.9376 20160404 035231 95.161646 14.5181 18.0589 416.78 NaN NaN 1568.21 8.1980 NaN 39.95 1567.44 1501.84 416.78 17.42 1425.50 58.92 1.0837 7.9372 20160404 035246 95.161820 14.5183 18.0589 416.04 NaN NaN 1568.21 8.1980 NaN 39.95 1568.21 1502.29 416.04 17.39 1425.80 59.10 1.0863 7.9379 20160404 035301 95.161993 14.5193 18.1491 416.33 NaN NaN 1572.42 8.1980 NaN 39.95 1570.44 1504.27 416.33 17.39 1427.60 59.27 1.0886 7.9379 20160404 035316 95.162167 14.5193 18.1491 415.91 NaN NaN 1572.42 8.1980 NaN 39.95 1572.42 1505.95 415.91 17.38 1429.10 59.48 1.0921 7.9388 20160404 035331 95.162341 14.5204 18.1521 415.37 NaN NaN 1572.56 8.2031 NaN 39.95 1572.56 1505.96 415.37 17.35 1429.05 59.56 1.0935 7.9393 20160404 035346 95.162514 14.5212 18.1542 415.38 NaN NaN 1572.65 8.1980 NaN 39.95 1572.65 1506.07 415.38 17.35 1429.16 59.55 1.0936 7.9394 20160404 035401 95.162688 14.5215 18.1403 414.90 NaN NaN 1572.01 8.2031 NaN 39.95 1572.01 1505.40 414.90 17.33 1428.51 59.55 1.0938 7.9397 20160404 035416 95.162861 14.5214 18.1319 414.38 NaN NaN 1571.62 8.2031 NaN 39.95 1571.62 1504.94 414.38 17.31 1428.04 59.59 1.0945 7.9401 20160404 035431 95.163035 14.5220 18.1290 414.04 NaN NaN 1571.48 8.2031 NaN 39.95 1571.63 1504.88 414.04 17.30 1427.95 59.63 1.0952 7.9405 20160404 035446 95.163209 14.5220 18.1290 414.08 NaN NaN 1571.48 8.2031 NaN 39.95 1571.48 1504.81 414.08 17.30 1427.91 59.59 1.0950 7.9405 20160404 035501 95.163382 14.5219 18.1029 413.76 NaN NaN 1570.26 8.2031 NaN 39.95 1570.26 1503.66 413.76 17.29 1426.84 59.53 1.0941 7.9406 20160404 035516 95.163556 14.5221 18.0854 413.40 NaN NaN 1569.44 8.2031 NaN 39.95 1569.54 1502.95 413.40 17.28 1426.16 59.52 1.0940 7.9408 20160404 035531 95.163730 14.5221 18.0854 413.35 NaN NaN 1569.44 8.2031 NaN 39.95 1569.44 1502.84 413.35 17.27 1426.05 59.52 1.0939 7.9408 20160404 035546 95.163903 14.5222 18.1089 413.17 NaN NaN 1570.54 8.2031 NaN 39.95 1569.90 1503.17 413.17 17.26 1426.32 59.59 1.0949 7.9410 20160404 035601 95.164077 14.5222 18.1089 412.69 NaN NaN 1570.54 8.2031 NaN 39.95 1570.54 1503.65 412.69 17.24 1426.71 59.70 1.0968 7.9416 20160404 035616 95.164250 14.5221 18.1105 412.20 NaN NaN 1570.62 8.2031 NaN 39.95 1570.62 1503.66 412.20 17.22 1426.68 59.75 1.0980 7.9422 20160404 035631 95.164424 14.5221 18.0906 411.71 NaN NaN 1569.69 8.2082 NaN 39.95 1569.69 1502.72 411.71 17.20 1425.78 59.73 1.0979 7.9424 20160404 035646 95.164598 14.5224 18.1166 411.35 NaN NaN 1570.90 8.2082 NaN 39.95 1569.61 1502.52 411.35 17.19 1425.55 59.79 1.0986 7.9427 20160404 035701 95.164771 14.5224 18.1166 411.15 NaN NaN 1570.90 8.2082 NaN 39.95 1570.90 1503.56 411.15 17.18 1426.43 59.94 1.1007 7.9430 20160404 035716 95.164945 14.5219 18.1549 410.55 NaN NaN 1572.69 8.2082 NaN 39.95 1572.69 1504.99 410.55 17.15 1427.67 60.17 1.1044 7.9439 20160404 035731 95.165118 14.5206 18.1885 410.21 NaN NaN 1574.26 8.2082 NaN 39.95 1573.78 1505.89 410.21 17.13 1428.46 60.30 1.1065 7.9444 20160404 035746 95.165292 14.5196 18.2114 409.87 NaN NaN 1575.33 8.2082 NaN 39.95 1574.26 1506.20 409.87 17.12 1428.69 60.39 1.1079 7.9448 20160404 035801 95.165466 14.5196 18.2114 410.05 NaN NaN 1575.33 8.2082 NaN 39.95 1575.33 1507.14 410.05 17.12 1429.54 60.48 1.1089 7.9447 20160404 035816 95.165639 14.5194 18.2428 409.70 NaN NaN 1576.79 8.2082 NaN 39.95 1576.79 1508.31 409.70 17.10 1430.55 60.66 1.1116 7.9452 20160404 035831 95.165813 14.5188 18.2770 409.86 NaN NaN 1578.39 8.2082 NaN 39.95 1578.39 1509.74 409.86 17.11 1431.86 60.78 1.1133 7.9453 20160404 035846 95.165986 14.5188 18.3239 410.39 NaN NaN 1580.58 8.2082 NaN 39.95 1579.65 1510.96 410.39 17.13 1433.01 60.82 1.1137 7.9450 20160404 035901 95.166160 14.5188 18.3239 410.39 NaN NaN 1580.58 8.2082 NaN 39.95 1580.58 1511.82 410.39 17.13 1433.80 60.89 1.1150 7.9453 20160404 035916 95.166334 14.5206 18.3182 410.61 NaN NaN 1580.31 8.2082 NaN 39.95 1580.31 1511.73 410.61 17.14 1433.78 60.80 1.1142 7.9452 20160404 035931 95.166507 14.5190 18.2051 410.22 NaN NaN 1575.04 8.2082 NaN 39.95 1578.45 1510.14 410.22 17.13 1432.36 60.64 1.1125 7.9455 20160404 035946 95.166681 14.5190 18.2051 410.47 NaN NaN 1575.04 8.2082 NaN 39.95 1575.04 1507.22 410.47 17.15 1429.77 60.31 1.1074 7.9447 20160404 040001 95.166855 14.5176 18.1448 410.39 NaN NaN 1572.22 8.2082 NaN 39.95 1575.04 1507.22 410.47 17.15 1429.77 60.31 1.1074 7.9447 20160404 040016 95.167028 14.5140 18.1749 410.46 NaN NaN 1573.62 8.2082 NaN 39.95 1572.22 1504.61 410.39 17.15 1427.35 60.12 1.1038 7.9440 20160404 040031 95.167202 14.5143 18.1749 410.46 NaN NaN 1573.62 8.2082 NaN 39.95 1572.56 1504.89 410.46 17.15 1427.59 60.15 1.1041 7.9439 20160404 040046 95.167375 14.5143 18.1974 410.04 NaN NaN 1574.67 8.2082 NaN 39.95 1574.67 1506.66 410.04 17.13 1429.15 60.38 1.1078 7.9447 20160404 040101 95.167549 14.5156 18.2121 410.15 NaN NaN 1575.36 8.2082 NaN 39.95 1575.36 1507.28 410.15 17.13 1429.71 60.43 1.1085 7.9447 20160404 040116 95.167723 14.5154 18.2334 409.59 NaN NaN 1576.35 8.2082 NaN 39.95 1576.35 1508.01 409.59 17.11 1430.31 60.59 1.1110 7.9454 20160404 040131 95.167896 14.5145 18.2645 409.90 NaN NaN 1577.80 8.2082 NaN 39.95 1577.80 1509.31 409.90 17.12 1431.51 60.69 1.1122 7.9453 20160404 040146 95.168070 14.5146 18.2854 409.90 NaN NaN 1578.78 8.2082 NaN 39.95 1578.78 1510.16 409.90 17.11 1432.27 60.78 1.1135 7.9455 20160404 040201 95.168243 14.5146 18.3148 409.56 NaN NaN 1580.16 8.2082 NaN 39.95 1580.16 1511.27 409.56 17.10 1433.23 60.95 1.1161 7.9460 20160404 040216 95.168417 14.5144 18.3347 409.92 NaN NaN 1581.09 8.2082 NaN 39.95 1581.09 1512.16 409.92 17.11 1434.06 60.98 1.1165 7.9458 20160404 040231 95.168591 14.5121 18.3739 409.68 NaN NaN 1582.91 8.2082 NaN 39.95 1581.95 1512.84 409.68 17.10 1434.65 61.09 1.1180 7.9461 20160404 040246 95.168764 14.5115 18.3790 409.47 NaN NaN 1583.15 8.2082 NaN 39.95 1582.91 1513.63 409.47 17.09 1435.34 61.20 1.1198 7.9465 20160404 040301 95.168938 14.5116 18.3770 409.17 NaN NaN 1583.06 8.2108 NaN 39.95 1583.15 1513.78 409.17 17.08 1435.45 61.26 1.1207 7.9468 20160404 040316 95.169111 14.5116 18.3770 408.69 NaN NaN 1583.06 8.2108 NaN 39.95 1583.06 1513.60 408.69 17.06 1435.23 61.31 1.1218 7.9473 20160404 040331 95.169285 14.5130 18.3545 408.22 NaN NaN 1582.01 8.2133 NaN 39.95 1581.88 1512.47 408.22 17.04 1434.17 61.26 1.1213 7.9476 20160404 040346 95.169459 14.5130 18.3545 407.17 NaN NaN 1582.01 8.2133 NaN 39.95 1582.01 1512.35 407.17 16.99 1433.95 61.41 1.1239 7.9486 20160404 040401 95.169632 14.5089 18.3888 406.94 NaN NaN 1583.61 8.2133 NaN 39.95 1582.97 1513.14 406.94 16.98 1434.63 61.52 1.1256 7.9490 20160404 040416 95.169806 14.5089 18.3888 406.06 NaN NaN 1583.61 8.2133 NaN 39.95 1583.61 1513.50 406.06 16.95 1434.87 61.69 1.1284 7.9499 20160404 040431 95.169980 14.5093 18.3931 405.53 NaN NaN 1583.81 8.2133 NaN 39.95 1583.55 1513.34 405.53 16.92 1434.66 61.75 1.1295 7.9504 20160404 040446 95.170153 14.5093 18.3933 405.14 NaN NaN 1583.82 8.2133 NaN 39.95 1583.81 1513.47 405.14 16.91 1434.74 61.82 1.1307 7.9508 20160404 040501 95.170327 14.5096 18.3854 404.52 NaN NaN 1583.46 8.2184 NaN 39.95 1583.82 1513.36 404.52 16.88 1434.58 61.90 1.1322 7.9515 20160404 040516 95.170500 14.5104 18.3854 403.51 NaN NaN 1583.46 8.2184 NaN 39.95 1583.46 1512.81 403.51 16.84 1433.98 61.99 1.1341 7.9524 20160404 040531 95.170674 14.5096 18.3864 402.61 NaN NaN 1583.35 8.2184 NaN 39.95 1583.35 1512.51 402.61 16.80 1433.61 62.10 1.1361 7.9533 20160404 040546 95.170848 14.5096 18.3864 402.15 NaN NaN 1583.50 8.2184 NaN 39.95 1583.50 1512.54 402.15 16.78 1433.58 62.18 1.1373 7.9537 20160404 040601 95.171021 14.5086 18.3996 401.60 NaN NaN 1584.12 8.2184 NaN 39.95 1584.12 1512.94 401.60 16.76 1433.88 62.30 1.1394 7.9544 20160404 040616 95.171195 14.5089 18.4334 401.32 NaN NaN 1585.69 8.2235 NaN 39.95 1585.01 1513.65 401.32 16.75 1434.48 62.43 1.1413 7.9548 20160404 040631 95.171368 14.5089 18.4334 400.45 NaN NaN 1585.69 8.2235 NaN 39.95 1585.69 1514.05 400.45 16.71 1434.74 62.60 1.1442 7.9558 20160404 040646 95.171542 14.5085 18.4344 399.89 NaN NaN 1585.74 8.2235 NaN 39.95 1585.74 1513.97 399.89 16.69 1434.61 62.67 1.1456 7.9563 20160404 040701 95.171716 14.5082 18.4261 399.81 NaN NaN 1585.35 8.2235 NaN 39.95 1585.67 1513.90 399.81 16.68 1434.54 62.67 1.1457 7.9564 20160404 040716 95.171889 14.5082 18.4261 399.41 NaN NaN 1585.35 8.2235 NaN 39.95 1585.35 1513.55 399.41 16.67 1434.20 62.69 1.1462 7.9568 20160404 040731 95.172063 14.5057 18.4119 399.39 NaN NaN 1584.69 8.2235 NaN 39.95 1584.69 1512.98 399.39 16.67 1433.68 62.63 1.1453 7.9567 20160404 040746 95.172236 14.5045 18.4098 399.01 NaN NaN 1584.59 8.2286 NaN 39.95 1584.42 1512.65 399.01 16.65 1433.34 62.65 1.1457 7.9570 20160404 040801 95.172410 14.5031 18.4015 398.92 NaN NaN 1584.20 8.2235 NaN 39.95 1584.59 1512.80 398.92 16.65 1433.48 62.67 1.1461 7.9571 20160404 040816 95.172584 14.5036 18.4015 398.58 NaN NaN 1584.20 8.2235 NaN 39.95 1584.20 1512.38 398.58 16.64 1433.06 62.68 1.1464 7.9574 20160404 040831 95.172757 14.5042 18.3948 398.16 NaN NaN 1583.89 8.2286 NaN 39.95 1583.89 1512.03 398.16 16.62 1432.71 62.71 1.1470 7.9578 20160404 040846 95.172931 14.5041 18.3979 397.85 NaN NaN 1584.04 8.2286 NaN 39.95 1583.68 1511.76 397.85 16.61 1432.42 62.73 1.1475 7.9580 20160404 040901 95.173105 14.5041 18.3979 397.35 NaN NaN 1584.04 8.2286 NaN 39.95 1584.04 1511.94 397.35 16.58 1432.52 62.84 1.1491 7.9586 20160404 040916 95.173278 14.5021 18.4022 397.36 NaN NaN 1584.24 8.2286 NaN 39.95 1584.40 1512.29 397.36 16.59 1432.84 62.86 1.1495 7.9586 20160404 040931 95.173452 14.5021 18.4022 396.87 NaN NaN 1584.24 8.2286 NaN 39.95 1584.24 1512.02 396.87 16.57 1432.55 62.91 1.1504 7.9591 20160404 040946 95.173625 14.5000 18.4087 396.68 NaN NaN 1584.54 8.2286 NaN 39.95 1584.54 1512.22 396.68 16.56 1432.70 62.97 1.1512 7.9593 20160404 041001 95.173799 14.5008 18.4447 396.62 NaN NaN 1586.22 8.2235 NaN 39.95 1585.28 1512.84 396.62 16.55 1433.25 63.05 1.1524 7.9594 20160404 041016 95.173973 14.5002 18.4967 396.78 NaN NaN 1588.65 8.2235 NaN 39.95 1586.22 1513.62 396.78 16.56 1433.92 63.14 1.1533 7.9593 20160404 041031 95.174146 14.4971 18.5562 396.92 NaN NaN 1591.43 8.2235 NaN 39.95 1588.65 1515.71 396.92 16.56 1435.81 63.35 1.1561 7.9595 20160404 041046 95.174320 14.4955 18.5817 397.49 NaN NaN 1592.62 8.2235 NaN 39.95 1591.43 1518.27 397.49 16.58 1438.18 63.52 1.1584 7.9594 20160404 041101 95.174493 14.4955 18.5817 397.96 NaN NaN 1592.62 8.2235 NaN 39.95 1592.62 1519.44 397.96 16.60 1439.29 63.55 1.1588 7.9591 20160404 041116 95.174667 14.4929 18.5645 397.88 NaN NaN 1591.82 8.2235 NaN 39.95 1593.18 1520.00 397.88 16.60 1439.82 63.58 1.1596 7.9595 20160404 041131 95.174841 14.4919 18.5656 397.78 NaN NaN 1591.87 8.2235 NaN 39.95 1591.82 1518.75 397.78 16.59 1438.68 63.48 1.1580 7.9593 20160404 041146 95.175014 14.4919 18.5656 397.55 NaN NaN 1591.87 8.2235 NaN 39.95 1591.87 1518.71 397.55 16.58 1438.59 63.53 1.1586 7.9594 20160404 041201 95.175188 14.4887 18.5857 397.19 NaN NaN 1592.80 8.2235 NaN 39.95 1592.56 1519.26 397.19 16.57 1439.06 63.63 1.1603 7.9600 20160404 041216 95.175361 14.4881 18.5984 397.02 NaN NaN 1593.40 8.2286 NaN 39.95 1592.80 1519.41 397.02 16.56 1439.17 63.68 1.1610 7.9601 20160404 041231 95.175535 14.4881 18.5984 396.67 NaN NaN 1593.40 8.2286 NaN 39.95 1593.40 1519.84 396.67 16.55 1439.52 63.78 1.1626 7.9606 20160404 041246 95.175709 14.4873 18.5885 395.80 NaN NaN 1592.94 8.2286 NaN 39.95 1593.80 1520.05 395.80 16.51 1439.63 63.91 1.1652 7.9616 20160404 041301 95.175882 14.4870 18.5885 394.87 NaN NaN 1592.94 8.2286 NaN 39.95 1592.94 1519.03 394.87 16.47 1438.58 63.98 1.1663 7.9623 20160404 041316 95.176056 14.4870 18.6021 393.74 NaN NaN 1593.57 8.2286 NaN 39.95 1593.57 1519.34 393.74 16.42 1438.74 64.18 1.1699 7.9635 20160404 041331 95.176230 14.4868 18.6042 393.26 NaN NaN 1593.67 8.2286 NaN 39.95 1593.67 1519.40 393.26 16.41 1438.77 64.22 1.1713 7.9642 20160404 041346 95.176403 14.4873 18.5682 392.32 NaN NaN 1591.99 8.2388 NaN 39.95 1592.24 1517.90 392.32 16.37 1437.30 64.23 1.1716 7.9648 20160404 041401 95.176577 14.4873 18.5682 391.85 NaN NaN 1591.99 8.2388 NaN 39.95 1591.99 1517.63 391.85 16.35 1437.03 64.25 1.1725 7.9654 20160404 041416 95.176750 14.4902 18.5239 391.42 NaN NaN 1589.92 8.2388 NaN 39.95 1590.67 1516.37 391.42 16.33 1435.83 64.20 1.1718 7.9656 20160404 041431 95.176924 14.4903 18.5218 391.05 NaN NaN 1589.82 8.2388 NaN 39.95 1589.92 1515.60 391.05 16.32 1435.09 64.19 1.1717 7.9658 20160404 041446 95.177098 14.4907 18.5468 390.83 NaN NaN 1590.99 8.2439 NaN 39.95 1589.82 1515.39 390.83 16.31 1434.84 64.24 1.1721 7.9658 20160404 041501 95.177271 14.4895 18.5923 390.13 NaN NaN 1593.12 8.2413 NaN 39.95 1590.99 1516.18 390.13 16.27 1435.44 64.47 1.1754 7.9666 20160404 041516 95.177445 14.4895 18.5923 389.96 NaN NaN 1593.12 8.2413 NaN 39.95 1593.12 1517.97 389.96 16.26 1437.02 64.68 1.1786 7.9671 20160404 041531 95.177618 14.4875 18.6325 389.96 NaN NaN 1594.99 8.2413 NaN 39.95 1593.12 1517.97 389.96 16.26 1437.02 64.68 1.1786 7.9671 20160404 041546 95.177792 14.4888 18.6506 389.63 NaN NaN 1595.84 8.2439 NaN 39.95 1595.27 1519.83 389.63 16.25 1438.69 64.90 1.1824 7.9680 20160404 041601 95.177966 14.4874 18.6506 389.15 NaN NaN 1595.84 8.2439 NaN 39.95 1595.84 1520.19 389.15 16.23 1438.94 65.03 1.1845 7.9685 20160404 041616 95.178139 14.4874 18.6763 388.72 NaN NaN 1597.04 8.2439 NaN 39.95 1597.04 1521.11 388.72 16.21 1439.71 65.20 1.1871 7.9691 20160404 041631 95.178313 14.4857 18.7189 388.92 NaN NaN 1599.03 8.2439 NaN 39.95 1599.03 1522.86 388.92 16.21 1441.29 65.36 1.1893 7.9692 20160404 041646 95.178487 14.4827 18.7531 388.93 NaN NaN 1600.62 8.2439 NaN 39.95 1599.88 1523.61 388.93 16.21 1441.97 65.43 1.1903 7.9693 20160404 041701 95.178660 14.4806 18.8231 388.85 NaN NaN 1603.89 8.2388 NaN 39.95 1600.62 1524.20 388.85 16.21 1442.47 65.52 1.1915 7.9694 20160404 041716 95.178834 14.4786 18.8529 388.70 NaN NaN 1605.29 8.2388 NaN 39.95 1603.89 1526.94 388.70 16.20 1444.89 65.86 1.1962 7.9700 20160404 041731 95.179007 14.4771 18.8398 388.76 NaN NaN 1604.67 8.2439 NaN 39.95 1605.29 1528.19 388.76 16.20 1446.03 65.97 1.1979 7.9703 20160404 041746 95.179181 14.4771 18.8398 388.73 NaN NaN 1604.67 8.2439 NaN 39.95 1604.67 1527.67 388.73 16.20 1445.57 65.91 1.1971 7.9702 20160404 041801 95.179355 14.4754 18.8821 388.66 NaN NaN 1605.14 8.2439 NaN 39.95 1605.14 1528.04 388.66 16.19 1445.88 65.96 1.1979 7.9703 20160404 041816 95.179528 14.4732 18.9306 388.40 NaN NaN 1608.91 8.2439 NaN 39.95 1606.65 1529.25 388.40 16.18 1446.92 66.15 1.2006 7.9708 20160404 041831 95.179702 14.4717 18.9607 388.41 NaN NaN 1610.32 8.2439 NaN 39.95 1608.91 1531.20 388.41 16.18 1448.66 66.36 1.2036 7.9711 20160404 041846 95.179875 14.4692 18.9607 388.29 NaN NaN 1610.32 8.2439 NaN 39.95 1610.32 1532.33 388.29 16.17 1449.63 66.53 1.2057 7.9713 20160404 041901 95.180049 14.4671 19.0495 387.98 NaN NaN 1614.47 8.2439 NaN 39.95 1612.62 1534.22 387.98 16.15 1451.28 66.79 1.2096 7.9720 20160404 041916 95.180223 14.4649 19.0686 388.23 NaN NaN 1615.36 8.2439 NaN 39.95 1614.47 1535.88 388.23 16.16 1452.79 66.92 1.2114 7.9720 20160404 041931 95.180396 14.4649 19.0686 388.35 NaN NaN 1615.36 8.2439 NaN 39.95 1615.36 1536.65 388.35 16.17 1453.49 66.99 1.2122 7.9720 20160404 041946 95.180570 14.4615 19.1517 388.11 NaN NaN 1619.24 8.2439 NaN 39.95 1617.40 1538.34 388.11 16.15 1454.96 67.22 1.2156 7.9726 20160404 042001 95.180743 14.4615 19.1517 387.95 NaN NaN 1619.24 8.2439 NaN 39.95 1619.24 1539.87 387.95 16.14 1456.30 67.42 1.2185 7.9730 20160404 042016 95.180917 14.4534 19.2913 387.77 NaN NaN 1625.76 8.2439 NaN 39.95 1622.37 1542.47 387.77 16.13 1458.58 67.76 1.2231 7.9736 20160404 042031 95.181091 14.4512 19.2798 387.43 NaN NaN 1625.22 8.2439 NaN 39.95 1625.76 1545.35 387.43 16.12 1461.14 68.10 1.2285 7.9745 20160404 042046 95.181264 14.4519 19.2347 387.61 NaN NaN 1623.12 8.2439 NaN 39.95 1625.22 1545.02 387.61 16.13 1460.90 67.99 1.2272 7.9744 20160404 042101 95.181438 14.4519 19.2347 387.30 NaN NaN 1623.12 8.2439 NaN 39.95 1623.12 1543.10 387.30 16.12 1459.13 67.85 1.2252 7.9743 20160404 042116 95.181612 14.4542 19.2000 386.99 NaN NaN 1621.49 8.2490 NaN 39.95 1621.49 1541.71 386.99 16.11 1457.89 67.72 1.2238 7.9745 20160404 042131 95.181785 14.4531 19.1823 387.46 NaN NaN 1620.67 8.2490 NaN 39.95 1619.06 1539.63 387.46 16.13 1456.05 67.45 1.2191 7.9735 20160404 042146 95.181959 14.4531 19.1823 387.18 NaN NaN 1620.67 8.2490 NaN 39.95 1620.67 1540.84 387.18 16.11 1457.05 67.68 1.2220 7.9738 20160404 042201 95.182132 14.4495 19.3353 387.29 NaN NaN 1627.81 8.2490 NaN 39.95 1624.64 1544.27 387.29 16.11 1460.12 68.04 1.2272 7.9743 20160404 042216 95.182306 14.4462 19.3974 387.02 NaN NaN 1630.72 8.2439 NaN 39.95 1627.81 1546.90 387.02 16.09 1462.42 68.39 1.2322 7.9750 20160404 042231 95.182480 14.4462 19.3974 387.14 NaN NaN 1630.72 8.2439 NaN 39.95 1630.72 1549.49 387.14 16.10 1464.77 68.62 1.2359 7.9755 20160404 042246 95.182653 14.4442 19.4099 386.83 NaN NaN 1631.30 8.2439 NaN 39.95 1631.30 1549.95 386.83 16.09 1465.16 68.71 1.2374 7.9759 20160404 042301 95.182827 14.4445 19.4031 387.08 NaN NaN 1630.98 8.2490 NaN 39.95 1630.98 1549.80 387.08 16.10 1465.08 68.62 1.2363 7.9757 20160404 042316 95.183000 14.4445 19.3689 386.69 NaN NaN 1629.38 8.2464 NaN 39.95 1629.38 1548.36 386.69 16.08 1463.76 68.52 1.2351 7.9759 20160404 042331 95.183174 14.4465 19.3104 386.85 NaN NaN 1626.65 8.2541 NaN 39.95 1627.31 1546.58 386.85 16.09 1462.18 68.31 1.2319 7.9754 20160404 042346 95.183348 14.4451 19.3273 386.72 NaN NaN 1627.44 8.2541 NaN 39.95 1626.65 1545.98 386.72 16.09 1461.62 68.27 1.2313 7.9754 20160404 042401 95.183521 14.4413 19.4323 386.35 NaN NaN 1632.34 8.2490 NaN 39.95 1627.44 1546.32 386.35 16.07 1461.78 68.48 1.2332 7.9754 20160404 042416 95.183695 14.4349 19.5523 386.33 NaN NaN 1637.95 8.2490 NaN 39.95 1632.34 1550.46 386.33 16.06 1465.43 68.97 1.2398 7.9761 20160404 042431 95.183868 14.4349 19.5523 386.05 NaN NaN 1637.95 8.2490 NaN 39.95 1637.95 1555.24 386.05 16.04 1469.68 69.52 1.2481 7.9773 20160404 042446 95.184042 14.4297 19.6212 385.67 NaN NaN 1641.16 8.2490 NaN 39.95 1641.16 1558.07 385.67 16.03 1472.22 69.83 1.2535 7.9785 20160404 042501 95.184216 14.4277 19.6271 385.74 NaN NaN 1641.05 8.2490 NaN 39.95 1641.05 1557.98 385.74 16.03 1472.14 69.81 1.2532 7.9784 20160404 042516 95.184389 14.4277 19.6271 385.80 NaN NaN 1641.44 8.2490 NaN 39.95 1641.44 1558.34 385.80 16.03 1472.48 69.83 1.2536 7.9784 20160404 042531 95.184563 14.4292 19.6042 385.95 NaN NaN 1640.37 8.2541 NaN 39.95 1640.10 1557.28 385.95 16.04 1471.57 69.66 1.2514 7.9781 20160404 042546 95.184737 14.4206 19.6042 385.83 NaN NaN 1640.37 8.2541 NaN 39.95 1640.37 1556.98 385.83 16.02 1471.08 69.88 1.2517 7.9774 20160404 042601 95.184910 14.4149 19.8559 385.51 NaN NaN 1652.13 8.2490 NaN 39.95 1648.31 1563.89 385.51 16.00 1477.27 70.62 1.2634 7.9793 20160404 042616 95.185084 14.4062 19.9407 385.63 NaN NaN 1656.09 8.2490 NaN 39.95 1652.13 1567.17 385.63 16.01 1480.20 70.96 1.2681 7.9797 20160404 042631 95.185257 14.4005 19.9880 385.76 NaN NaN 1658.29 8.2490 NaN 39.95 1656.09 1570.67 385.76 16.01 1483.37 71.29 1.2731 7.9803 20160404 042646 95.185431 14.3958 20.0369 385.63 NaN NaN 1658.29 8.2490 NaN 39.95 1658.29 1572.52 385.63 16.00 1484.99 71.52 1.2763 7.9807 20160404 042701 95.185605 14.3958 20.0369 385.43 NaN NaN 1660.58 8.2490 NaN 39.95 1660.58 1574.62 385.43 16.00 1486.92 71.70 1.2800 7.9816 20160404 042716 95.185778 14.3975 19.9973 385.77 NaN NaN 1658.73 8.2541 NaN 39.95 1659.31 1573.58 385.77 16.01 1486.02 71.55 1.2775 7.9810 20160404 042731 95.185952 14.3956 19.9895 385.49 NaN NaN 1658.36 8.2541 NaN 39.95 1658.73 1573.01 385.49 16.00 1485.48 71.53 1.2773 7.9812 20160404 042746 95.186125 14.3956 19.9895 385.49 NaN NaN 1658.36 8.2541 NaN 39.95 1658.36 1572.75 385.49 16.00 1485.27 71.48 1.2768 7.9812 20160404 042801 95.186299 14.3957 19.9657 385.58 NaN NaN 1657.25 8.2541 NaN 39.95 1657.25 1571.51 385.58 16.00 1484.05 71.46 1.2747 7.9804 20160404 042816 95.186473 14.3908 20.0621 385.58 NaN NaN 1661.76 8.2541 NaN 39.95 1657.25 1571.51 385.58 16.00 1484.05 71.46 1.2747 7.9804 20160404 042831 95.186646 14.3780 20.2218 385.78 NaN NaN 1666.20 8.2541 NaN 39.95 1661.76 1575.39 385.78 16.00 1487.51 71.87 1.2803 7.9808 20160404 042846 95.186820 14.3736 20.2312 385.84 NaN NaN 1669.65 8.2541 NaN 39.95 1669.21 1581.98 385.84 16.00 1493.47 72.51 1.2904 7.9822 20160404 042901 95.186993 14.3721 20.2312 385.76 NaN NaN 1669.65 8.2541 NaN 39.95 1669.65 1582.37 385.76 16.00 1493.82 72.55 1.2910 7.9824 20160404 042916 95.187167 14.3721 20.2319 385.59 NaN NaN 1669.68 8.2541 NaN 39.95 1669.68 1582.35 385.59 15.99 1493.78 72.58 1.2915 7.9825 20160404 042931 95.187341 14.3724 20.2278 385.57 NaN NaN 1669.49 8.2592 NaN 39.95 1669.49 1582.18 385.57 15.99 1493.62 72.56 1.2912 7.9825 20160404 042946 95.187514 14.3709 20.2544 385.55 NaN NaN 1670.74 8.2592 NaN 39.95 1670.74 1583.24 385.55 15.99 1494.56 72.68 1.2930 7.9827 20160404 043001 95.187688 14.3703 20.2490 384.78 NaN NaN 1670.48 8.2592 NaN 39.95 1670.48 1582.87 384.78 15.96 1494.15 72.76 1.2947 7.9836 20160404 043016 95.187862 14.3758 20.1594 385.10 NaN NaN 1666.30 8.2617 NaN 39.95 1666.30 1579.36 385.10 15.98 1491.06 72.32 1.2881 7.9826 20160404 043031 95.188035 14.3758 20.1701 385.15 NaN NaN 1666.80 8.2617 NaN 39.95 1666.80 1579.79 385.15 15.98 1491.46 72.36 1.2887 7.9826 20160404 043046 95.188209 14.3745 20.1575 384.97 NaN NaN 1666.21 8.2592 NaN 39.95 1666.78 1579.74 384.97 15.97 1491.38 72.38 1.2891 7.9828 20160404 043101 95.188382 14.3756 20.1530 385.00 NaN NaN 1666.00 8.2592 NaN 39.95 1666.21 1579.28 385.00 15.98 1490.99 72.31 1.2882 7.9827 20160404 043116 95.188556 14.3758 20.1402 384.94 NaN NaN 1665.40 8.2643 NaN 39.95 1666.00 1579.06 384.94 15.97 1490.78 72.31 1.2881 7.9827 20160404 043131 95.188730 14.3758 20.1402 384.97 NaN NaN 1665.40 8.2643 NaN 39.95 1665.40 1578.57 384.97 15.98 1490.35 72.24 1.2872 7.9826 20160404 043146 95.188903 14.3768 20.1480 384.97 NaN NaN 1665.77 8.2643 NaN 39.95 1665.50 1578.63 384.97 15.97 1490.40 72.26 1.2874 7.9826 20160404 043201 95.189077 14.3743 20.1885 385.29 NaN NaN 1667.66 8.2643 NaN 39.95 1665.77 1578.91 385.29 15.99 1490.68 72.25 1.2869 7.9822 20160404 043216 95.189250 14.3693 20.2743 385.24 NaN NaN 1671.66 8.2643 NaN 39.95 1667.66 1580.42 385.24 15.98 1491.97 72.47 1.2895 7.9824 20160404 043231 95.189424 14.3693 20.2743 385.79 NaN NaN 1671.66 8.2643 NaN 39.95 1671.66 1583.97 385.79 16.00 1495.19 72.78 1.2934 7.9824 20160404 043246 95.189598 14.3576 20.4087 385.81 NaN NaN 1677.94 8.2592 NaN 39.95 1674.94 1586.78 385.81 16.00 1497.70 73.08 1.2977 7.9829 20160404 043301 95.189771 14.3542 20.4493 385.61 NaN NaN 1679.84 8.2643 NaN 39.95 1677.94 1589.31 385.61 15.99 1499.93 73.40 1.3024 7.9836 20160404 043316 95.189945 14.3542 20.4493 385.52 NaN NaN 1679.84 8.2643 NaN 39.95 1679.84 1590.94 385.52 15.98 1501.37 73.58 1.3052 7.9840 20160404 043331 95.190118 14.3506 20.4627 384.98 NaN NaN 1680.46 8.2643 NaN 39.95 1680.46 1591.34 384.98 15.96 1501.67 73.72 1.3075 7.9846 20160404 043346 95.190292 14.3506 20.4660 384.81 NaN NaN 1680.62 8.2643 NaN 39.95 1680.62 1591.46 384.81 15.95 1501.76 73.75 1.3081 7.9849 20160404 043401 95.190466 14.3474 20.4817 384.39 NaN NaN 1681.35 8.2643 NaN 39.95 1680.40 1591.13 384.39 15.94 1501.39 73.80 1.3089 7.9852 20160404 043416 95.190639 14.3461 20.4978 384.07 NaN NaN 1682.10 8.2668 NaN 39.95 1681.35 1591.85 384.07 15.92 1501.98 73.95 1.3111 7.9857 20160404 043431 95.190813 14.3461 20.4978 383.23 NaN NaN 1682.10 8.2668 NaN 39.95 1682.10 1592.25 383.23 15.89 1502.21 74.16 1.3144 7.9866 20160404 043446 95.190987 14.3423 20.5316 383.05 NaN NaN 1683.68 8.2694 NaN 39.95 1683.68 1593.54 383.05 15.88 1503.32 74.34 1.3171 7.9870 20160404 043501 95.191160 14.3373 20.5666 382.98 NaN NaN 1685.31 8.2694 NaN 39.95 1685.31 1594.88 382.98 15.87 1504.48 74.53 1.3195 7.9872 20160404 043516 95.191334 14.3373 20.6127 382.14 NaN NaN 1687.47 8.2694 NaN 39.95 1687.47 1596.53 382.14 15.84 1505.85 74.85 1.3247 7.9885 20160404 043531 95.191507 14.3267 20.6900 381.79 NaN NaN 1691.08 8.2694 NaN 39.95 1688.61 1597.33 381.79 15.82 1506.47 75.04 1.3270 7.9889 20160404 043546 95.191681 14.3172 20.7398 381.69 NaN NaN 1693.40 8.2694 NaN 39.95 1691.08 1599.43 381.69 15.82 1508.33 75.28 1.3304 7.9893 20160404 043601 95.191855 14.3087 20.7697 381.77 NaN NaN 1694.80 8.2694 NaN 39.95 1693.40 1601.49 381.77 15.82 1510.19 75.47 1.3330 7.9896 20160404 043616 95.192028 14.3087 20.7697 381.20 NaN NaN 1694.80 8.2694 NaN 39.95 1694.80 1602.54 381.20 15.80 1511.05 75.69 1.3363 7.9904 20160404 043631 95.192202 14.2946 20.8223 380.90 NaN NaN 1697.26 8.2694 NaN 39.95 1696.11 1603.59 380.90 15.79 1511.95 75.85 1.3386 7.9909 20160404 043646 95.192375 14.2901 20.8220 380.81 NaN NaN 1697.24 8.2694 NaN 39.95 1697.26 1604.61 380.81 15.78 1512.88 75.95 1.3403 7.9912 20160404 043701 95.192549 14.2880 20.8220 380.58 NaN NaN 1697.24 8.2694 NaN 39.95 1697.24 1604.53 380.58 15.78 1512.77 75.99 1.3408 7.9914 20160404 043716 95.192723 14.2880 20.8313 381.02 NaN NaN 1697.68 8.2694 NaN 39.95 1697.68 1605.02 381.02 15.79 1513.28 75.95 1.3400 7.9910 20160404 043731 95.192896 14.2852 20.8414 381.19 NaN NaN 1698.15 8.2694 NaN 39.95 1698.15 1605.47 381.19 15.80 1513.70 75.97 1.3399 7.9909 20160404 043746 95.193070 14.2723 20.8883 381.48 NaN NaN 1700.34 8.2745 NaN 39.95 1698.70 1605.98 381.48 15.82 1514.19 75.98 1.3395 7.9906 20160404 043801 95.193243 14.2687 20.9076 381.61 NaN NaN 1700.34 8.2745 NaN 39.95 1700.34 1607.45 381.61 15.82 1515.53 76.10 1.3413 7.9907 20160404 043816 95.193417 14.2657 20.9100 381.98 NaN NaN 1701.35 8.2694 NaN 39.95 1701.24 1608.37 381.98 15.84 1516.42 76.11 1.3414 7.9905 20160404 043831 95.193591 14.2644 20.8998 382.23 NaN NaN 1700.88 8.2745 NaN 39.95 1701.35 1608.57 382.23 15.85 1516.66 76.07 1.3408 7.9904 20160404 043846 95.193764 14.2651 20.8998 382.58 NaN NaN 1700.88 8.2745 NaN 39.95 1700.88 1608.25 382.58 15.86 1516.41 75.97 1.3392 7.9899 20160404 043901 95.193938 14.2622 20.9021 382.63 NaN NaN 1700.98 8.2745 NaN 39.95 1700.63 1608.03 382.63 15.87 1516.22 75.94 1.3385 7.9898 20160404 043916 95.194112 14.2560 20.9254 382.74 NaN NaN 1702.07 8.2745 NaN 39.95 1700.98 1608.33 382.74 15.87 1516.50 75.96 1.3384 7.9896 20160404 043931 95.194285 14.2531 20.9104 382.39 NaN NaN 1701.37 8.2745 NaN 39.95 1702.07 1609.28 382.39 15.86 1517.34 76.08 1.3408 7.9903 20160404 043946 95.194459 14.2542 20.9104 382.73 NaN NaN 1700.96 8.2745 NaN 39.95 1701.37 1608.76 382.73 15.87 1516.92 75.96 1.3389 7.9898 20160404 044001 95.194632 14.2533 20.9246 382.83 NaN NaN 1702.04 8.2745 NaN 39.95 1700.96 1608.35 382.83 15.88 1516.54 75.93 1.3380 7.9895 20160404 044016 95.194806 14.2470 20.9246 382.47 NaN NaN 1702.04 8.2745 NaN 39.95 1702.04 1609.13 382.47 15.86 1517.16 76.10 1.3402 7.9900 20160404 044031 95.194980 14.2412 20.9917 382.70 NaN NaN 1705.17 8.2745 NaN 39.95 1702.04 1609.13 382.47 15.86 1517.16 76.10 1.3402 7.9900 20160404 044046 95.195153 14.2408 20.9917 382.70 NaN NaN 1705.17 8.2745 NaN 39.95 1703.99 1610.90 382.70 15.87 1518.79 76.24 1.3421 7.9901 20160404 044101 95.195327 14.2409 20.9865 382.80 NaN NaN 1704.92 8.2745 NaN 39.95 1704.92 1611.79 382.80 15.88 1519.62 76.29 1.3431 7.9902 20160404 044116 95.195500 14.2432 20.9521 382.55 NaN NaN 1703.32 8.2745 NaN 39.95 1704.14 1611.07 382.55 15.87 1518.95 76.25 1.3427 7.9904 20160404 044131 95.195674 14.2431 20.9522 382.68 NaN NaN 1703.32 8.2796 NaN 39.95 1703.32 1610.40 382.68 15.87 1518.38 76.15 1.3413 7.9901 20160404 044146 95.195848 14.2468 20.9056 382.64 NaN NaN 1701.15 8.2796 NaN 39.95 1703.32 1610.41 382.64 15.87 1518.39 76.15 1.3414 7.9902 20160404 044201 95.196021 14.2474 20.9296 382.17 NaN NaN 1702.27 8.2796 NaN 39.95 1701.15 1608.42 382.17 15.85 1516.55 76.02 1.3398 7.9903 20160404 044216 95.196195 14.2419 21.0089 382.16 NaN NaN 1705.97 8.2796 NaN 39.95 1702.27 1609.32 382.16 15.85 1517.32 76.15 1.3414 7.9904 20160404 044231 95.196368 14.2419 21.0089 382.31 NaN NaN 1705.97 8.2796 NaN 39.95 1705.97 1612.48 382.31 15.85 1520.13 76.50 1.3460 7.9907 20160404 044246 95.196542 14.2307 21.0880 382.20 NaN NaN 1709.66 8.2745 NaN 39.95 1708.70 1614.81 382.20 15.85 1522.19 76.77 1.3500 7.9913 20160404 044301 95.196716 14.2307 21.0880 382.38 NaN NaN 1709.66 8.2745 NaN 39.95 1709.66 1615.69 382.38 15.86 1523.01 76.83 1.3507 7.9913 20160404 044316 95.196889 14.2286 21.0943 382.31 NaN NaN 1709.96 8.2745 NaN 39.95 1709.96 1615.93 382.31 15.85 1523.21 76.86 1.3512 7.9914 20160404 044331 95.197063 14.2256 21.1095 382.25 NaN NaN 1710.67 8.2745 NaN 39.95 1710.20 1616.11 382.25 15.85 1523.36 76.90 1.3517 7.9915 20160404 044346 95.197237 14.2248 21.1181 382.22 NaN NaN 1710.67 8.2745 NaN 39.95 1710.67 1616.52 382.22 15.85 1523.72 76.94 1.3523 7.9916 20160404 044401 95.197410 14.2193 21.1566 382.08 NaN NaN 1712.87 8.2796 NaN 39.95 1711.07 1616.75 382.08 15.84 1523.88 77.03 1.3532 7.9917 20160404 044416 95.197584 14.2163 21.1566 381.90 NaN NaN 1712.87 8.2796 NaN 39.95 1712.87 1618.28 381.90 15.84 1525.23 77.21 1.3561 7.9922 20160404 044431 95.197757 14.2109 21.1988 381.79 NaN NaN 1714.84 8.2796 NaN 39.95 1713.60 1618.88 381.79 15.83 1525.75 77.30 1.3572 7.9924 20160404 044446 95.197931 14.2072 21.1988 381.98 NaN NaN 1714.84 8.2796 NaN 39.95 1714.84 1619.99 381.98 15.84 1526.77 77.38 1.3583 7.9924 20160404 044501 95.198105 14.2067 21.2066 381.78 NaN NaN 1715.20 8.2796 NaN 39.95 1715.20 1620.27 381.78 15.83 1527.00 77.44 1.3592 7.9927 20160404 044516 95.198278 14.2067 21.2017 381.34 NaN NaN 1714.97 8.2796 NaN 39.95 1714.97 1619.95 381.34 15.81 1526.65 77.49 1.3602 7.9931 20160404 044531 95.198452 14.2071 21.2029 381.10 NaN NaN 1715.03 8.2796 NaN 39.95 1715.03 1619.98 381.10 15.80 1526.65 77.52 1.3610 7.9934 20160404 044546 95.198625 14.2098 21.1966 381.05 NaN NaN 1714.74 8.2796 NaN 39.95 1714.19 1619.20 381.05 15.80 1525.93 77.47 1.3600 7.9932 20160404 044601 95.198799 14.2079 21.1964 380.56 NaN NaN 1714.73 8.2796 NaN 39.95 1714.74 1619.53 380.56 15.78 1526.15 77.60 1.3621 7.9938 20160404 044616 95.198973 14.2079 21.1964 380.14 NaN NaN 1714.73 8.2796 NaN 39.95 1714.73 1619.43 380.14 15.76 1526.01 77.66 1.3633 7.9943 20160404 044631 95.199146 14.2088 21.1818 379.85 NaN NaN 1714.04 8.2846 NaN 39.95 1714.04 1618.77 379.85 15.75 1525.38 77.64 1.3632 7.9945 20160404 044646 95.199320 14.2073 21.2059 379.72 NaN NaN 1715.17 8.2796 NaN 39.95 1714.20 1618.83 379.72 15.75 1525.39 77.69 1.3638 7.9946 20160404 044701 95.199493 14.2052 21.2298 379.24 NaN NaN 1716.29 8.2846 NaN 39.95 1715.17 1619.52 379.24 15.73 1525.94 77.86 1.3665 7.9952 20160404 044716 95.199667 14.1982 21.2298 378.93 NaN NaN 1716.29 8.2846 NaN 39.95 1716.29 1620.36 378.93 15.71 1526.62 78.03 1.3688 7.9956 20160404 044731 95.199841 14.1982 21.2716 378.91 NaN NaN 1718.24 8.2846 NaN 39.95 1718.24 1622.00 378.91 15.71 1528.07 78.22 1.3713 7.9959 20160404 044746 95.200014 14.1850 21.3314 378.87 NaN NaN 1721.03 8.2846 NaN 39.95 1719.94 1623.49 378.87 15.71 1529.41 78.37 1.3736 7.9962 20160404 044801 95.200188 14.1850 21.3314 378.85 NaN NaN 1721.03 8.2846 NaN 39.95 1721.03 1624.47 378.85 15.71 1530.30 78.46 1.3749 7.9965 20160404 044816 95.200362 14.1884 21.2673 377.78 NaN NaN 1718.04 8.2846 NaN 39.95 1720.22 1623.56 377.78 15.67 1529.36 78.54 1.3771 7.9976 20160404 044831 95.200535 14.1884 21.2673 377.15 NaN NaN 1718.04 8.2846 NaN 39.95 1718.04 1621.52 377.15 15.64 1527.45 78.44 1.3763 7.9980 20160404 044846 95.200709 14.2007 21.2370 376.60 NaN NaN 1716.62 8.2846 NaN 39.95 1716.06 1619.55 376.60 15.62 1525.55 78.38 1.3752 7.9981 20160404 044901 95.200882 14.2012 21.2349 375.93 NaN NaN 1716.53 8.2846 NaN 39.95 1716.62 1619.87 375.93 15.59 1525.75 78.54 1.3780 7.9989 20160404 044916 95.201056 14.2010 21.2349 375.36 NaN NaN 1716.53 8.2846 NaN 39.95 1716.53 1619.60 375.36 15.56 1525.40 78.64 1.3795 7.9994 20160404 044931 95.201230 14.1981 21.2623 374.58 NaN NaN 1717.80 8.2846 NaN 39.95 1717.00 1619.76 374.58 15.53 1525.42 78.82 1.3823 8.0003 20160404 044946 95.201403 14.1981 21.2623 374.31 NaN NaN 1717.80 8.2846 NaN 39.95 1717.80 1620.46 374.31 15.52 1526.02 78.92 1.3843 8.0008 20160404 045001 95.201577 14.1982 21.2474 373.84 NaN NaN 1717.11 8.2846 NaN 39.95 1717.11 1619.72 373.84 15.50 1525.28 78.93 1.3849 8.0012 20160404 045016 95.201750 14.2028 21.2343 373.34 NaN NaN 1716.50 8.2846 NaN 39.95 1716.50 1619.02 373.34 15.48 1524.56 78.97 1.3855 8.0015 20160404 045031 95.201924 14.2050 21.2210 372.86 NaN NaN 1715.88 8.2846 NaN 39.95 1716.71 1619.12 372.86 15.46 1524.60 79.06 1.3874 8.0022 20160404 045046 95.202098 14.2062 21.2155 372.70 NaN NaN 1715.62 8.2846 NaN 39.95 1715.88 1618.33 372.70 15.45 1523.86 79.01 1.3867 8.0022 20160404 045101 95.202271 14.2062 21.2155 372.60 NaN NaN 1715.62 8.2846 NaN 39.95 1715.62 1618.00 372.60 15.45 1523.52 79.03 1.3863 8.0021 20160404 045116 95.202445 14.1931 21.2762 372.32 NaN NaN 1718.45 8.2846 NaN 39.95 1717.02 1619.13 372.32 15.44 1524.49 79.20 1.3888 8.0026 20160404 045131 95.202618 14.1907 21.2762 372.09 NaN NaN 1718.45 8.2846 NaN 39.95 1718.45 1620.36 372.09 15.43 1525.57 79.36 1.3915 8.0031 20160404 045146 95.202792 14.1907 21.2766 371.73 NaN NaN 1718.47 8.2846 NaN 39.95 1718.47 1620.30 371.73 15.42 1525.47 79.41 1.3927 8.0036 20160404 045201 95.202966 14.1963 21.2601 371.73 NaN NaN 1717.70 8.2846 NaN 39.95 1718.47 1620.30 371.73 15.42 1525.47 79.41 1.3927 8.0036 20160404 045216 95.203139 14.1939 21.2829 371.32 NaN NaN 1718.77 8.2846 NaN 39.95 1717.70 1619.49 371.32 15.40 1524.67 79.42 1.3930 8.0038 20160404 045231 95.203313 14.1874 21.3220 370.92 NaN NaN 1720.59 8.2846 NaN 39.95 1718.77 1620.27 370.92 15.38 1525.29 79.60 1.3956 8.0044 20160404 045246 95.203487 14.1874 21.3220 370.59 NaN NaN 1720.59 8.2846 NaN 39.95 1720.59 1621.72 370.59 15.37 1526.52 79.83 1.3989 8.0050 20160404 045301 95.203660 14.1807 21.3479 370.53 NaN NaN 1721.80 8.2846 NaN 39.95 1721.80 1622.74 370.53 15.37 1527.42 79.96 1.4006 8.0052 20160404 045316 95.203834 14.1623 21.4198 370.56 NaN NaN 1723.60 8.2846 NaN 39.95 1723.60 1624.28 370.56 15.37 1528.79 80.12 1.4027 8.0054 20160404 045331 95.204007 14.1623 21.4198 370.30 NaN NaN 1725.16 8.2846 NaN 39.95 1725.16 1625.56 370.30 15.36 1529.90 80.30 1.4053 8.0059 20160404 045346 95.204181 14.1574 21.4353 369.98 NaN NaN 1725.89 8.2846 NaN 39.95 1725.89 1626.08 369.98 15.35 1530.31 80.43 1.4071 8.0063 20160404 045401 95.204355 14.1474 21.4772 369.45 NaN NaN 1727.84 8.2846 NaN 39.95 1727.02 1626.91 369.45 15.33 1530.97 80.62 1.4101 8.0070 20160404 045416 95.204528 14.1401 21.5084 369.31 NaN NaN 1729.29 8.2846 NaN 39.95 1727.84 1627.56 369.31 15.32 1531.51 80.73 1.4115 8.0073 20160404 045431 95.204702 14.1337 21.5203 368.84 NaN NaN 1729.85 8.2846 NaN 39.95 1729.29 1628.66 368.84 15.30 1532.42 80.94 1.4146 8.0080 20160404 045446 95.204875 14.1337 21.5203 368.93 NaN NaN 1729.85 8.2846 NaN 39.95 1729.85 1629.21 368.93 15.31 1532.94 80.96 1.4150 8.0080 20160404 045501 95.205049 14.1286 21.5407 368.26 NaN NaN 1730.81 8.2846 NaN 39.95 1729.89 1629.02 368.26 15.28 1532.65 81.09 1.4170 8.0087 20160404 045516 95.205223 14.1252 21.5493 368.26 NaN NaN 1731.20 8.2846 NaN 39.95 1730.81 1629.82 368.26 15.28 1533.37 81.17 1.4181 8.0088 20160404 045531 95.205396 14.1215 21.5628 368.03 NaN NaN 1731.84 8.2846 NaN 39.95 1731.20 1630.09 368.03 15.27 1533.57 81.25 1.4192 8.0091 20160404 045546 95.205570 14.1143 21.5847 367.56 NaN NaN 1732.86 8.2846 NaN 39.95 1731.84 1630.49 367.56 15.25 1533.85 81.39 1.4214 8.0097 20160404 045601 95.205744 14.1063 21.6160 367.72 NaN NaN 1734.32 8.2846 NaN 39.95 1732.86 1631.41 367.72 15.26 1534.70 81.45 1.4220 8.0096 20160404 045616 95.205917 14.1063 21.6160 367.76 NaN NaN 1734.32 8.2846 NaN 39.95 1734.32 1632.69 367.76 15.26 1535.85 81.58 1.4236 8.0098 20160404 045631 95.206091 14.0966 21.6428 367.35 NaN NaN 1735.57 8.2846 NaN 39.95 1735.57 1633.64 367.35 15.25 1536.63 81.76 1.4262 8.0104 20160404 045646 95.206264 14.0768 21.7015 366.98 NaN NaN 1738.31 8.2846 NaN 39.95 1737.20 1634.94 366.98 15.24 1537.74 81.97 1.4292 8.0110 20160404 045701 95.206438 14.0669 21.7015 366.62 NaN NaN 1738.31 8.2846 NaN 39.95 1738.31 1635.79 366.62 15.22 1538.43 82.13 1.4315 8.0115 20160404 045716 95.206612 14.0576 21.7580 366.75 NaN NaN 1740.95 8.2846 NaN 39.95 1739.86 1637.15 366.75 15.23 1539.67 82.25 1.4327 8.0115 20160404 045731 95.206785 14.0550 21.7668 366.83 NaN NaN 1741.36 8.2846 NaN 39.95 1740.95 1638.14 366.83 15.24 1540.58 82.32 1.4338 8.0116 20160404 045746 95.206959 14.0550 21.7668 367.02 NaN NaN 1741.36 8.2846 NaN 39.95 1741.36 1638.56 367.02 15.24 1540.99 82.32 1.4338 8.0115 20160404 045801 95.207132 14.0524 21.7588 367.31 NaN NaN 1740.99 8.2846 NaN 39.95 1741.37 1638.67 367.31 15.26 1541.15 82.26 1.4328 8.0112 20160404 045816 95.207306 14.0552 21.7488 367.31 NaN NaN 1740.53 8.2846 NaN 39.95 1740.99 1638.36 367.31 15.26 1540.88 82.22 1.4322 8.0112 20160404 045831 95.207480 14.0552 21.7488 367.41 NaN NaN 1740.53 8.2846 NaN 39.95 1740.53 1637.96 367.41 15.26 1540.53 82.17 1.4314 8.0110 20160404 045846 95.207653 14.0524 21.7563 367.14 NaN NaN 1740.87 8.2846 NaN 39.95 1740.87 1638.21 367.14 15.25 1540.72 82.24 1.4326 8.0113 20160404 045901 95.207827 14.0579 21.7165 367.38 NaN NaN 1739.02 8.2846 NaN 39.95 1740.21 1637.73 367.38 15.26 1540.34 82.13 1.4310 8.0110 20160404 045916 95.208000 14.0660 21.6865 367.15 NaN NaN 1737.61 8.2846 NaN 39.95 1739.02 1636.70 367.15 15.25 1539.40 82.04 1.4303 8.0112 20160404 045931 95.208174 14.0672 21.6958 366.89 NaN NaN 1738.05 8.2846 NaN 39.95 1737.61 1635.32 366.89 15.24 1538.10 81.99 1.4293 8.0111 20160404 045946 95.208348 14.0671 21.6958 367.05 NaN NaN 1738.05 8.2846 NaN 39.95 1738.05 1635.76 367.05 15.25 1538.52 81.99 1.4294 8.0110 20160404 050001 95.208521 14.0671 21.6955 366.40 NaN NaN 1738.03 8.2846 NaN 39.95 1738.03 1635.53 366.40 15.22 1538.19 82.12 1.4314 8.0117 20160404 050016 95.208695 14.0664 21.7066 366.46 NaN NaN 1738.55 8.2846 NaN 39.95 1738.55 1636.01 366.46 15.22 1538.64 82.15 1.4318 8.0117 20160404 050031 95.208869 14.0634 21.7092 366.15 NaN NaN 1738.67 8.2846 NaN 39.95 1738.67 1636.03 366.15 15.21 1538.61 82.21 1.4329 8.0121 20160404 050046 95.209042 14.0628 21.7090 365.77 NaN NaN 1738.66 8.2846 NaN 39.95 1738.66 1635.89 365.77 15.19 1538.42 82.28 1.4340 8.0124 20160404 050101 95.209216 14.0582 21.7340 365.54 NaN NaN 1739.83 8.2846 NaN 39.95 1739.12 1636.20 365.54 15.18 1538.64 82.37 1.4352 8.0127 20160404 050116 95.209389 14.0573 21.7340 365.27 NaN NaN 1739.83 8.2846 NaN 39.95 1739.83 1636.75 365.27 15.17 1539.10 82.48 1.4371 8.0132 20160404 050131 95.209563 14.0556 21.7513 365.05 NaN NaN 1740.64 8.2846 NaN 39.95 1739.87 1636.69 365.05 15.16 1538.99 82.53 1.4378 8.0134 20160404 050146 95.209737 14.0490 21.7778 364.78 NaN NaN 1741.88 8.2846 NaN 39.95 1740.64 1637.24 364.78 15.15 1539.42 82.66 1.4394 8.0137 20160404 050201 95.209910 14.0468 21.7778 364.70 NaN NaN 1741.88 8.2846 NaN 39.95 1741.88 1638.33 364.70 15.15 1540.40 82.78 1.4414 8.0140 20160404 050216 95.210084 14.0481 21.7685 364.60 NaN NaN 1741.45 8.2846 NaN 39.95 1741.88 1638.32 364.60 15.15 1540.39 82.79 1.4418 8.0142 20160404 050231 95.210257 14.0518 21.7381 364.19 NaN NaN 1740.02 8.2846 NaN 39.95 1741.45 1637.89 364.19 15.13 1539.96 82.80 1.4426 8.0147 20160404 050246 95.210431 14.0574 21.7263 364.38 NaN NaN 1739.47 8.2846 NaN 39.95 1740.02 1636.69 364.38 15.14 1538.90 82.65 1.4401 8.0142 20160404 050301 95.210605 14.0574 21.7263 363.89 NaN NaN 1739.47 8.2846 NaN 39.95 1739.47 1636.11 363.89 15.12 1538.33 82.67 1.4409 8.0147 20160404 050316 95.210778 14.0582 21.7044 363.98 NaN NaN 1738.45 8.2846 NaN 39.95 1738.45 1635.25 363.98 15.12 1537.57 82.56 1.4394 8.0144 20160404 050331 95.210952 14.0690 21.6727 363.98 NaN NaN 1736.97 8.2846 NaN 39.95 1737.67 1634.57 363.98 15.12 1536.96 82.49 1.4385 8.0143 20160404 050346 95.211125 14.0681 21.6846 364.30 NaN NaN 1737.53 8.2846 NaN 39.95 1736.97 1634.01 364.30 15.13 1536.49 82.38 1.4364 8.0138 20160404 050401 95.211299 14.0640 21.7069 363.99 NaN NaN 1738.57 8.2846 NaN 39.95 1736.97 1634.01 364.30 15.13 1536.49 82.38 1.4364 8.0138 20160404 050416 95.211473 14.0583 21.7340 363.99 NaN NaN 1739.83 8.2846 NaN 39.95 1738.57 1635.30 363.99 15.12 1537.59 82.59 1.4395 8.0144 20160404 050431 95.211646 14.0583 21.7340 364.01 NaN NaN 1739.83 8.2846 NaN 39.95 1739.83 1636.38 364.01 15.12 1538.55 82.71 1.4411 8.0145 20160404 050446 95.211820 14.0325 21.8225 363.79 NaN NaN 1743.97 8.2846 NaN 39.95 1743.08 1639.06 363.79 15.11 1540.88 83.06 1.4457 8.0151 20160404 050501 95.211994 14.0288 21.8385 363.51 NaN NaN 1744.71 8.2846 NaN 39.95 1743.97 1639.77 363.51 15.10 1541.48 83.18 1.4475 8.0156 20160404 050516 95.212167 14.0288 21.8385 363.13 NaN NaN 1744.71 8.2846 NaN 39.95 1744.71 1640.29 363.13 15.09 1541.89 83.32 1.4496 8.0161 20160404 050531 95.212341 14.0213 21.8453 363.28 NaN NaN 1745.03 8.2846 NaN 39.95 1745.03 1640.62 363.28 15.10 1542.20 83.32 1.4494 8.0160 20160404 050546 95.212514 14.0213 21.8639 363.10 NaN NaN 1745.90 8.2846 NaN 39.95 1745.90 1641.30 363.10 15.09 1542.78 83.43 1.4510 8.0163 20160404 050601 95.212688 14.0175 21.8691 362.56 NaN NaN 1746.14 8.2846 NaN 39.95 1746.29 1641.48 362.56 15.07 1542.86 83.56 1.4532 8.0169 20160404 050616 95.212862 14.0175 21.8691 362.57 NaN NaN 1746.14 8.2846 NaN 39.95 1746.14 1641.36 362.57 15.07 1542.75 83.55 1.4530 8.0169 20160404 050631 95.213035 14.0169 21.8700 362.45 NaN NaN 1746.19 8.2846 NaN 39.95 1746.19 1641.36 362.45 15.06 1542.73 83.57 1.4534 8.0170 20160404 050646 95.213209 14.0113 21.8862 362.17 NaN NaN 1746.94 8.2846 NaN 39.95 1746.26 1641.34 362.17 15.05 1542.66 83.63 1.4543 8.0173 20160404 050701 95.213382 14.0113 21.8862 361.65 NaN NaN 1746.94 8.2846 NaN 39.95 1746.94 1641.77 361.65 15.03 1542.96 83.78 1.4567 8.0180 20160404 050716 95.213556 14.0080 21.9040 361.38 NaN NaN 1747.77 8.2846 NaN 39.95 1747.77 1642.39 361.38 15.02 1543.46 83.91 1.4587 8.0184 20160404 050731 95.213730 14.0039 21.9129 360.59 NaN NaN 1748.48 8.2846 NaN 39.95 1748.19 1642.50 360.59 14.99 1543.41 84.10 1.4617 8.0193 20160404 050746 95.213903 14.0039 21.9191 360.47 NaN NaN 1748.48 8.2846 NaN 39.95 1748.48 1642.72 360.47 14.98 1543.59 84.15 1.4625 8.0194 20160404 050801 95.214077 14.0034 21.9108 360.36 NaN NaN 1748.09 8.2846 NaN 39.95 1748.14 1642.41 360.36 14.98 1543.30 84.13 1.4623 8.0195 20160404 050816 95.214250 14.0041 21.9114 360.00 NaN NaN 1748.12 8.2846 NaN 39.95 1748.09 1642.26 360.00 14.96 1543.11 84.19 1.4633 8.0199 20160404 050831 95.214424 14.0016 21.9273 359.88 NaN NaN 1748.86 8.2846 NaN 39.95 1748.12 1642.22 359.88 14.96 1543.04 84.22 1.4638 8.0200 20160404 050846 95.214598 14.0016 21.9273 359.76 NaN NaN 1748.86 8.2846 NaN 39.95 1748.86 1642.81 359.76 14.95 1543.54 84.32 1.4652 8.0202 20160404 050901 95.214771 14.0003 21.9344 359.39 NaN NaN 1749.19 8.2846 NaN 39.95 1749.19 1643.01 359.39 14.94 1543.66 84.41 1.4667 8.0207 20160404 050916 95.214945 13.9985 21.9207 359.28 NaN NaN 1748.55 8.2846 NaN 39.95 1748.55 1642.47 359.28 14.94 1543.18 84.35 1.4661 8.0208 20160404 050931 95.215119 14.0097 21.8912 358.96 NaN NaN 1747.17 8.2846 NaN 39.95 1747.17 1641.18 358.96 14.92 1541.98 84.28 1.4654 8.0209 20160404 050946 95.215292 14.0154 21.8843 358.69 NaN NaN 1746.85 8.2846 NaN 39.95 1746.85 1640.83 358.69 14.91 1541.61 84.31 1.4661 8.0212 20160404 051001 95.215466 14.0154 21.8612 358.49 NaN NaN 1745.77 8.2846 NaN 39.95 1745.77 1639.84 358.49 14.90 1540.69 84.25 1.4654 8.0213 20160404 051016 95.215639 14.0189 21.8468 358.43 NaN NaN 1745.10 8.2846 NaN 39.95 1745.10 1639.24 358.43 14.90 1540.14 84.20 1.4647 8.0212 20160404 051031 95.215813 14.0180 21.8471 358.76 NaN NaN 1745.12 8.2846 NaN 39.95 1745.12 1639.36 358.76 14.91 1540.32 84.13 1.4636 8.0209 20160404 051046 95.215987 14.0183 21.8421 358.64 NaN NaN 1744.88 8.2846 NaN 39.95 1744.88 1639.12 358.64 14.91 1540.08 84.13 1.4636 8.0209 20160404 051101 95.216160 14.0236 21.8287 358.95 NaN NaN 1744.25 8.2846 NaN 39.95 1744.65 1639.02 358.95 14.92 1540.05 84.05 1.4625 8.0206 20160404 051116 95.216334 14.0236 21.8287 359.08 NaN NaN 1744.25 8.2846 NaN 39.95 1744.25 1638.69 359.08 14.92 1539.75 84.01 1.4618 8.0204 20160404 051131 95.216507 14.0253 21.8446 359.63 NaN NaN 1745.00 8.2846 NaN 39.95 1744.49 1639.04 359.63 14.94 1540.16 83.94 1.4604 8.0198 20160404 051146 95.216681 14.0253 21.8446 359.77 NaN NaN 1745.00 8.2846 NaN 39.95 1745.00 1639.52 359.77 14.95 1540.61 83.96 1.4605 8.0197 20160404 051201 95.216855 14.0161 21.8740 360.15 NaN NaN 1746.37 8.2846 NaN 39.95 1745.63 1640.16 360.15 14.97 1541.25 83.95 1.4599 8.0194 20160404 051216 95.217028 14.0153 21.8737 360.43 NaN NaN 1746.36 8.2846 NaN 39.95 1746.37 1640.91 360.43 14.98 1541.97 83.96 1.4600 8.0192 20160404 051231 95.217202 14.0158 21.8716 361.00 NaN NaN 1746.26 8.2846 NaN 39.95 1746.36 1641.08 361.00 15.00 1542.23 83.85 1.4581 8.0186 20160404 051246 95.217375 14.0164 21.8672 361.44 NaN NaN 1746.06 8.2846 NaN 39.95 1746.26 1641.13 361.44 15.02 1542.36 83.76 1.4567 8.0181 20160404 051301 95.217549 14.0164 21.8672 361.35 NaN NaN 1746.06 8.2846 NaN 39.95 1746.06 1640.89 361.35 15.02 1542.11 83.76 1.4565 8.0181 20160404 051316 95.217723 14.0082 21.9016 361.45 NaN NaN 1747.66 8.2846 NaN 39.95 1746.90 1641.65 361.45 15.02 1542.80 83.82 1.4572 8.0181 20160404 051331 95.217896 14.0053 21.9016 361.34 NaN NaN 1747.66 8.2846 NaN 39.95 1747.66 1642.28 361.34 15.02 1543.35 83.91 1.4585 8.0184 20160404 051346 95.218070 14.0053 21.9091 361.20 NaN NaN 1748.01 8.2846 NaN 39.95 1748.01 1642.54 361.20 15.01 1543.57 83.96 1.4594 8.0186 20160404 051401 95.218244 14.0036 21.9142 361.53 NaN NaN 1748.25 8.2846 NaN 39.95 1748.25 1642.85 361.53 15.03 1543.89 83.93 1.4587 8.0183 20160404 051416 95.218417 14.0033 21.9173 361.26 NaN NaN 1748.39 8.2846 NaN 39.95 1748.39 1642.89 361.26 15.02 1543.88 83.99 1.4595 8.0185 20160404 051431 95.218591 13.9989 21.9267 361.24 NaN NaN 1748.83 8.2846 NaN 39.95 1748.83 1643.27 361.24 15.02 1544.23 84.03 1.4601 8.0186 20160404 051446 95.218764 13.9964 21.9356 361.30 NaN NaN 1749.25 8.2846 NaN 39.95 1748.92 1643.35 361.30 15.02 1544.30 84.03 1.4601 8.0186 20160404 051501 95.218938 13.9964 21.9356 360.83 NaN NaN 1749.25 8.2846 NaN 39.95 1749.25 1643.52 360.83 15.00 1544.38 84.14 1.4620 8.0192 20160404 051516 95.219112 13.9932 21.9395 360.98 NaN NaN 1749.43 8.2846 NaN 39.95 1749.08 1643.40 360.98 15.01 1544.29 84.10 1.4612 8.0189 20160404 051531 95.219285 13.9932 21.9395 360.95 NaN NaN 1749.43 8.2846 NaN 39.95 1749.43 1643.71 360.95 15.01 1544.57 84.13 1.4617 8.0190 20160404 051546 95.219459 13.9944 21.9340 360.98 NaN NaN 1749.17 8.2846 NaN 39.95 1749.29 1643.61 360.98 15.01 1544.49 84.11 1.4615 8.0190 20160404 051601 95.219632 13.9944 21.9340 360.74 NaN NaN 1749.17 8.2846 NaN 39.95 1749.17 1643.43 360.74 15.00 1544.28 84.15 1.4621 8.0192 20160404 051616 95.219806 13.9943 21.9399 360.37 NaN NaN 1749.45 8.2846 NaN 39.95 1749.01 1643.15 360.37 14.98 1543.96 84.21 1.4631 8.0196 20160404 051631 95.219980 13.9943 21.9399 360.45 NaN NaN 1749.45 8.2846 NaN 39.95 1749.45 1643.54 360.45 14.99 1544.32 84.23 1.4631 8.0195 20160404 051646 95.220153 13.9884 21.9551 360.88 NaN NaN 1750.16 8.2846 NaN 39.95 1750.16 1644.36 360.88 15.01 1545.16 84.19 1.4629 8.0193 20160404 051701 95.220327 13.9891 21.9367 361.02 NaN NaN 1749.30 8.2846 NaN 39.95 1749.30 1643.60 361.02 15.01 1544.48 84.11 1.4614 8.0189 20160404 051716 95.220500 13.9940 21.9391 360.75 NaN NaN 1749.41 8.2846 NaN 39.95 1749.41 1643.56 360.75 15.00 1544.38 84.19 1.4625 8.0192 20160404 051731 95.220674 13.9861 21.9753 361.01 NaN NaN 1751.10 8.2846 NaN 39.95 1750.18 1644.31 361.01 15.01 1545.10 84.20 1.4623 8.0190 20160404 051746 95.220848 13.9794 21.9866 361.05 NaN NaN 1751.63 8.2846 NaN 39.95 1751.10 1645.15 361.05 15.01 1545.86 84.27 1.4632 8.0191 20160404 051801 95.221021 13.9718 21.9866 360.98 NaN NaN 1751.63 8.2846 NaN 39.95 1751.63 1645.56 360.98 15.01 1546.22 84.33 1.4638 8.0192 20160404 051816 95.221195 13.9718 22.0077 361.35 NaN NaN 1752.61 8.2846 NaN 39.95 1751.63 1645.56 360.98 15.01 1546.22 84.33 1.4638 8.0192 20160404 051831 95.221369 13.9675 22.0223 361.12 NaN NaN 1753.30 8.2846 NaN 39.95 1753.30 1647.07 361.12 15.02 1547.60 84.46 1.4659 8.0194 20160404 051846 95.221542 13.9674 22.0402 361.12 NaN NaN 1754.13 8.2846 NaN 39.95 1753.30 1647.07 361.12 15.02 1547.60 84.46 1.4659 8.0194 20160404 051901 95.221716 13.9674 22.0402 360.95 NaN NaN 1754.13 8.2846 NaN 39.95 1754.13 1647.71 360.95 15.01 1548.13 84.58 1.4675 8.0197 20160404 051916 95.221889 13.9592 22.0519 361.10 NaN NaN 1754.68 8.2846 NaN 39.95 1754.56 1648.14 361.10 15.02 1548.54 84.58 1.4673 8.0196 20160404 051931 95.222063 13.9573 22.0598 361.06 NaN NaN 1755.05 8.2846 NaN 39.95 1754.68 1648.23 361.06 15.02 1548.62 84.60 1.4675 8.0196 20160404 051946 95.222237 13.9573 22.0598 360.89 NaN NaN 1755.05 8.2846 NaN 39.95 1755.05 1648.50 360.89 15.01 1548.83 84.66 1.4685 8.0198 20160404 052001 95.222410 13.9503 22.0808 360.78 NaN NaN 1756.03 8.2846 NaN 39.95 1755.44 1648.80 360.78 15.01 1549.08 84.72 1.4693 8.0200 20160404 052016 95.222584 13.9471 22.0808 360.96 NaN NaN 1756.03 8.2846 NaN 39.95 1756.03 1649.36 360.96 15.02 1549.61 84.73 1.4693 8.0199 20160404 052031 95.222757 13.9419 22.1107 360.73 NaN NaN 1756.40 8.2846 NaN 39.95 1756.40 1649.61 360.73 15.01 1549.80 84.81 1.4705 8.0202 20160404 052046 95.222931 13.9366 22.1228 361.02 NaN NaN 1757.99 8.2846 NaN 39.95 1757.42 1650.57 361.02 15.02 1550.69 84.86 1.4709 8.0200 20160404 052101 95.223105 13.9366 22.1228 360.63 NaN NaN 1757.99 8.2846 NaN 39.95 1757.99 1650.95 360.63 15.00 1550.97 84.97 1.4727 8.0205 20160404 052116 95.223278 13.9368 22.1270 360.49 NaN NaN 1757.74 8.2846 NaN 39.95 1757.74 1650.69 360.49 15.00 1550.71 84.98 1.4729 8.0206 20160404 052131 95.223452 13.9368 22.1270 360.06 NaN NaN 1758.18 8.2846 NaN 39.95 1758.18 1650.93 360.06 14.98 1550.84 85.10 1.4747 8.0211 20160404 052146 95.223626 13.9340 22.1424 360.26 NaN NaN 1758.90 8.2846 NaN 39.95 1758.41 1651.18 360.26 14.99 1551.10 85.09 1.4745 8.0209 20160404 052201 95.223799 13.9329 22.1424 360.18 NaN NaN 1758.90 8.2846 NaN 39.95 1758.90 1651.58 360.18 14.99 1551.44 85.15 1.4754 8.0211 20160404 052216 95.223973 13.9329 22.1389 360.33 NaN NaN 1758.74 8.2846 NaN 39.95 1758.74 1651.50 360.33 14.99 1551.40 85.10 1.4746 8.0209 20160404 052231 95.224146 13.9208 22.1543 360.19 NaN NaN 1759.46 8.2846 NaN 39.95 1759.03 1651.71 360.19 14.99 1551.58 85.14 1.4751 8.0211 20160404 052246 95.224320 13.9202 22.1503 360.17 NaN NaN 1759.27 8.2846 NaN 39.95 1759.46 1652.09 360.17 14.99 1551.93 85.18 1.4755 8.0212 20160404 052301 95.224494 13.9214 22.1322 360.26 NaN NaN 1758.43 8.2846 NaN 39.95 1759.27 1652.00 360.26 14.99 1551.88 85.13 1.4749 8.0211 20160404 052316 95.224667 13.9214 22.1322 359.85 NaN NaN 1758.43 8.2846 NaN 39.95 1758.43 1651.15 359.85 14.98 1551.05 85.12 1.4750 8.0214 20160404 052331 95.224841 13.9207 22.1282 359.77 NaN NaN 1758.24 8.2846 NaN 39.95 1758.36 1651.06 359.77 14.97 1550.95 85.13 1.4752 8.0215 20160404 052346 95.225014 13.9224 22.1161 359.91 NaN NaN 1757.67 8.2846 NaN 39.95 1758.24 1651.01 359.91 14.98 1550.94 85.09 1.4745 8.0213 20160404 052401 95.225188 13.9245 22.1018 359.76 NaN NaN 1757.01 8.2846 NaN 39.95 1757.67 1650.49 359.76 14.98 1550.46 85.06 1.4743 8.0214 20160404 052416 95.225362 13.9249 22.1003 359.64 NaN NaN 1757.01 8.2846 NaN 39.95 1757.01 1649.88 359.64 14.97 1549.90 85.01 1.4737 8.0214 20160404 052431 95.225535 13.9278 22.0797 360.42 NaN NaN 1755.97 8.2846 NaN 39.95 1756.94 1650.07 360.42 15.00 1550.21 84.86 1.4711 8.0206 20160404 052446 95.225709 13.9317 22.0647 359.94 NaN NaN 1755.27 8.2846 NaN 39.95 1755.97 1649.12 359.94 14.98 1549.29 84.85 1.4715 8.0210 20160404 052501 95.225882 13.9329 22.0647 359.61 NaN NaN 1755.27 8.2846 NaN 39.95 1755.27 1648.42 359.61 14.97 1548.61 84.84 1.4716 8.0213 20160404 052516 95.226056 13.9329 22.0534 359.54 NaN NaN 1754.75 8.2846 NaN 39.95 1754.75 1647.95 359.54 14.97 1548.18 84.80 1.4711 8.0212 20160404 052531 95.226230 13.9376 22.0252 359.73 NaN NaN 1753.43 8.2846 NaN 39.95 1754.30 1647.67 359.73 14.97 1547.98 84.71 1.4699 8.0210 20160404 052546 95.226403 13.9384 22.0252 359.80 NaN NaN 1753.43 8.2846 NaN 39.95 1753.43 1646.92 359.80 14.98 1547.32 84.62 1.4684 8.0208 20160404 052601 95.226577 13.9384 22.0264 360.11 NaN NaN 1753.49 8.2846 NaN 39.95 1753.49 1647.07 360.11 14.99 1547.51 84.57 1.4676 8.0205 20160404 052616 95.226751 13.9419 22.0197 359.82 NaN NaN 1753.17 8.2846 NaN 39.95 1753.14 1646.66 359.82 14.98 1547.08 84.60 1.4681 8.0207 20160404 052631 95.226924 13.9408 22.0209 359.81 NaN NaN 1753.23 8.2846 NaN 39.95 1753.17 1646.68 359.81 14.98 1547.10 84.61 1.4681 8.0207 20160404 052646 95.227098 13.9408 22.0209 360.02 NaN NaN 1753.23 8.2846 NaN 39.95 1753.23 1646.80 360.02 14.98 1547.24 84.57 1.4676 8.0205 20160404 052701 95.227271 13.9418 22.0208 359.73 NaN NaN 1753.23 8.2846 NaN 39.95 1753.23 1646.70 359.73 14.97 1547.10 84.63 1.4686 8.0208 20160404 052716 95.227445 13.9425 22.0191 359.93 NaN NaN 1753.15 8.2846 NaN 39.95 1753.15 1646.71 359.93 14.98 1547.15 84.58 1.4679 8.0206 20160404 052731 95.227619 13.9438 22.0115 359.41 NaN NaN 1752.79 8.2846 NaN 39.95 1752.79 1646.24 359.41 14.96 1546.63 84.64 1.4691 8.0211 20160404 052746 95.227792 13.9454 22.0119 359.48 NaN NaN 1752.81 8.2846 NaN 39.95 1752.81 1646.28 359.48 14.96 1546.68 84.63 1.4689 8.0210 20160404 052801 95.227966 13.9454 22.0069 359.37 NaN NaN 1752.57 8.2846 NaN 39.95 1752.57 1646.06 359.37 14.96 1546.47 84.63 1.4691 8.0212 20160404 052816 95.228139 13.9504 21.9909 359.40 NaN NaN 1751.83 8.2846 NaN 39.95 1752.08 1645.63 359.40 14.96 1546.09 84.58 1.4683 8.0211 20160404 052831 95.228313 13.9504 21.9909 359.59 NaN NaN 1751.83 8.2846 NaN 39.95 1751.83 1645.47 359.59 14.96 1545.98 84.52 1.4675 8.0208 20160404 052846 95.228487 13.9559 21.9840 359.69 NaN NaN 1751.51 8.2846 NaN 39.95 1751.51 1645.24 359.69 14.97 1545.80 84.47 1.4668 8.0207 20160404 052901 95.228660 13.9559 21.9714 359.65 NaN NaN 1750.92 8.2846 NaN 39.95 1750.92 1644.73 359.65 14.97 1545.34 84.42 1.4661 8.0206 20160404 052916 95.228834 13.9616 21.9581 359.95 NaN NaN 1750.30 8.2846 NaN 39.95 1750.30 1644.36 359.95 14.98 1545.10 84.28 1.4644 8.0203 20160404 052931 95.229007 13.9616 21.9242 360.29 NaN NaN 1748.71 8.2846 NaN 39.95 1748.71 1643.19 360.29 15.00 1544.16 84.04 1.4614 8.0199 20160404 052946 95.229181 13.9797 21.8203 360.50 NaN NaN 1743.87 8.2846 NaN 39.95 1745.96 1640.89 360.50 15.00 1542.15 83.74 1.4570 8.0192 20160404 053001 95.229355 13.9902 21.7805 360.59 NaN NaN 1742.00 8.2846 NaN 39.95 1743.87 1639.12 360.59 15.01 1540.59 83.53 1.4541 8.0188 20160404 053016 95.229528 13.9902 21.7805 360.80 NaN NaN 1742.00 8.2846 NaN 39.95 1742.00 1637.52 360.80 15.01 1539.17 83.34 1.4510 8.0182 20160404 053031 95.229702 13.9964 21.7910 360.92 NaN NaN 1742.49 8.2846 NaN 39.95 1741.59 1637.12 360.92 15.02 1538.81 83.30 1.4500 8.0179 20160404 053046 95.229876 13.9964 21.7910 361.39 NaN NaN 1742.49 8.2846 NaN 39.95 1741.59 1637.12 360.92 15.02 1538.81 83.30 1.4500 8.0179 20160404 053101 95.230049 13.9955 21.7955 361.64 NaN NaN 1742.70 8.2846 NaN 39.95 1742.49 1638.06 361.39 15.04 1539.73 83.29 1.4498 8.0176 20160404 053116 95.230223 13.9986 21.8019 361.64 NaN NaN 1743.00 8.2846 NaN 39.95 1742.70 1638.38 361.64 15.05 1540.08 83.25 1.4495 8.0175 20160404 053131 95.230396 13.9969 21.7997 362.10 NaN NaN 1742.90 8.2846 NaN 39.95 1743.00 1638.68 362.10 15.06 1540.39 83.23 1.4484 8.0169 20160404 053146 95.230570 14.0001 21.7785 362.28 NaN NaN 1741.91 8.2846 NaN 39.95 1742.90 1638.69 362.28 15.07 1540.44 83.17 1.4477 8.0167 20160404 053201 95.230744 13.9991 21.7851 362.38 NaN NaN 1742.22 8.2846 NaN 39.95 1741.91 1637.87 362.38 15.08 1539.74 83.06 1.4460 8.0165 20160404 053216 95.230917 13.9991 21.7851 362.72 NaN NaN 1742.22 8.2846 NaN 39.95 1742.22 1638.23 362.72 15.09 1540.11 83.03 1.4454 8.0162 20160404 053231 95.231091 13.9914 21.8280 362.94 NaN NaN 1744.22 8.2846 NaN 39.95 1742.50 1638.55 362.94 15.10 1540.43 83.01 1.4450 8.0160 20160404 053246 95.231264 13.9813 21.8280 363.50 NaN NaN 1744.22 8.2846 NaN 39.95 1744.22 1640.14 363.50 15.12 1541.93 83.09 1.4454 8.0155 20160404 053301 95.231438 13.9813 21.8702 363.80 NaN NaN 1746.20 8.2846 NaN 39.95 1746.20 1641.94 363.80 15.14 1543.59 83.21 1.4470 8.0155 20160404 053316 95.231612 13.9803 21.8631 364.40 NaN NaN 1745.86 8.2846 NaN 39.95 1745.86 1641.84 364.40 15.16 1543.61 83.07 1.4446 8.0148 20160404 053331 95.231785 13.9795 21.8868 364.29 NaN NaN 1746.08 8.2846 NaN 39.95 1746.08 1641.98 364.29 15.16 1543.71 83.12 1.4453 8.0150 20160404 053346 95.231959 13.9762 21.8986 364.44 NaN NaN 1747.52 8.2846 NaN 39.95 1746.97 1642.78 364.44 15.16 1544.44 83.18 1.4461 8.0149 20160404 053401 95.232132 13.9762 21.8986 364.77 NaN NaN 1747.52 8.2846 NaN 39.95 1747.52 1643.32 364.77 15.18 1544.97 83.18 1.4456 8.0146 20160404 053416 95.232306 13.9677 21.9211 365.01 NaN NaN 1748.57 8.2846 NaN 39.95 1748.57 1644.33 365.01 15.19 1545.93 83.22 1.4460 8.0146 20160404 053431 95.232480 13.9694 21.8848 365.00 NaN NaN 1746.87 8.2846 NaN 39.95 1748.61 1644.41 365.00 15.19 1546.01 83.21 1.4460 8.0146 20160404 053446 95.232653 13.9694 21.8848 365.36 NaN NaN 1746.87 8.2846 NaN 39.95 1746.87 1643.01 365.36 15.20 1544.83 82.98 1.4426 8.0139 20160404 053501 95.232827 13.9706 21.8922 365.46 NaN NaN 1747.22 8.2846 NaN 39.95 1747.22 1643.33 365.46 15.21 1545.12 83.00 1.4427 8.0139 20160404 053516 95.233001 13.9722 21.8792 366.09 NaN NaN 1746.61 8.2846 NaN 39.95 1746.61 1643.03 366.09 15.23 1544.97 82.82 1.4401 8.0132 20160404 053531 95.233174 13.9774 21.8489 366.02 NaN NaN 1745.20 8.2846 NaN 39.95 1745.20 1641.81 366.02 15.23 1543.88 82.69 1.4385 8.0131 20160404 053546 95.233348 13.9878 21.7946 366.24 NaN NaN 1742.66 8.2846 NaN 39.95 1743.52 1640.45 366.24 15.24 1542.72 82.49 1.4355 8.0126 20160404 053601 95.233521 13.9878 21.7946 366.07 NaN NaN 1742.66 8.2846 NaN 39.95 1742.66 1639.64 366.07 15.23 1541.97 82.44 1.4349 8.0126 20160404 053616 95.233695 13.9855 21.8241 366.13 NaN NaN 1744.04 8.2846 NaN 39.95 1744.04 1640.78 366.13 15.24 1542.96 82.58 1.4365 8.0127 20160404 053631 95.233869 13.9765 21.8625 366.29 NaN NaN 1745.83 8.2846 NaN 39.95 1745.83 1642.41 366.29 15.24 1544.45 82.71 1.4383 8.0128 20160404 053646 95.234042 13.9738 21.8548 366.75 NaN NaN 1745.47 8.2846 NaN 39.95 1745.74 1642.46 366.75 15.26 1544.58 82.62 1.4367 8.0123 20160404 053701 95.234216 13.9750 21.8625 366.73 NaN NaN 1745.47 8.2846 NaN 39.95 1745.47 1642.23 366.73 15.26 1544.37 82.59 1.4364 8.0123 20160404 053716 95.234389 13.9749 21.8557 367.08 NaN NaN 1745.52 8.2846 NaN 39.95 1745.84 1642.64 367.08 15.28 1544.80 82.57 1.4358 8.0120 20160404 053731 95.234563 13.9758 21.8522 367.19 NaN NaN 1745.35 8.2846 NaN 39.95 1745.52 1642.41 367.19 15.28 1544.62 82.51 1.4350 8.0118 20160404 053746 95.234737 13.9758 21.8522 367.45 NaN NaN 1745.35 8.2846 NaN 39.95 1745.35 1642.32 367.45 15.29 1544.57 82.46 1.4339 8.0115 20160404 053801 95.234910 13.9721 21.8806 367.67 NaN NaN 1746.68 8.2846 NaN 39.95 1746.68 1643.47 367.67 15.30 1545.61 82.56 1.4348 8.0113 20160404 053816 95.235084 13.9596 21.9195 367.92 NaN NaN 1748.50 8.2846 NaN 39.95 1748.49 1645.15 367.92 15.31 1547.17 82.67 1.4364 8.0114 20160404 053831 95.235257 13.9622 21.9025 368.19 NaN NaN 1747.70 8.2846 NaN 39.95 1748.50 1645.28 368.19 15.33 1547.34 82.61 1.4356 8.0112 20160404 053846 95.235431 13.9622 21.9025 368.51 NaN NaN 1747.70 8.2846 NaN 39.95 1747.70 1644.66 368.51 15.34 1546.83 82.49 1.4338 8.0107 20160404 053901 95.235605 13.9675 21.9066 368.86 NaN NaN 1747.90 8.2846 NaN 39.95 1747.90 1644.89 368.86 15.35 1547.07 82.46 1.4330 8.0103 20160404 053916 95.235778 13.9662 21.9267 368.44 NaN NaN 1748.83 8.2846 NaN 39.95 1748.83 1645.54 368.44 15.33 1547.57 82.64 1.4355 8.0109 20160404 053931 95.235952 13.9573 21.9650 368.60 NaN NaN 1750.62 8.2846 NaN 39.95 1750.62 1647.09 368.60 15.34 1548.98 82.78 1.4370 8.0109 20160404 053946 95.236126 13.9321 22.0276 368.84 NaN NaN 1753.54 8.2846 NaN 39.95 1753.54 1649.68 368.84 15.35 1551.32 83.00 1.4399 8.0110 20160404 054001 95.236299 13.9293 22.0504 368.68 NaN NaN 1754.61 8.2846 NaN 39.95 1754.61 1650.60 368.68 15.35 1552.13 83.11 1.4417 8.0114 20160404 054016 95.236473 13.9266 22.0765 368.77 NaN NaN 1755.83 8.2846 NaN 39.95 1755.01 1650.94 368.77 15.35 1552.44 83.14 1.4418 8.0113 20160404 054031 95.236646 13.9266 22.0765 368.17 NaN NaN 1755.83 8.2846 NaN 39.95 1755.83 1651.39 368.17 15.33 1552.71 83.35 1.4445 8.0120 20160404 054046 95.236820 13.9135 22.1382 368.04 NaN NaN 1758.71 8.2846 NaN 39.95 1758.71 1653.79 368.04 15.32 1554.81 83.65 1.4483 8.0124 20160404 054101 95.236994 13.8963 22.2276 367.71 NaN NaN 1762.88 8.2846 NaN 39.95 1762.88 1657.09 367.71 15.31 1557.64 84.14 1.4540 8.0131 20160404 054116 95.237167 13.8387 22.4424 367.03 NaN NaN 1769.06 8.2846 NaN 39.95 1769.06 1662.26 367.03 15.29 1562.16 84.82 1.4640 8.0148 20160404 054131 95.237341 13.8243 22.4424 366.86 NaN NaN 1772.91 8.2846 NaN 39.95 1772.91 1665.59 366.86 15.29 1565.11 85.19 1.4694 8.0156 20160404 054146 95.237514 13.8243 22.4845 366.40 NaN NaN 1774.88 8.2846 NaN 39.95 1774.88 1667.08 366.40 15.27 1566.35 85.47 1.4731 8.0163 20160404 054201 95.237688 13.8081 22.5464 365.92 NaN NaN 1777.77 8.2846 NaN 39.95 1777.77 1669.45 365.92 15.25 1568.39 85.82 1.4783 8.0173 20160404 054216 95.237862 13.7809 22.6343 365.03 NaN NaN 1781.88 8.2846 NaN 39.95 1779.96 1671.05 365.03 15.22 1569.65 86.18 1.4836 8.0185 20160404 054231 95.238035 13.7809 22.6343 364.86 NaN NaN 1781.88 8.2846 NaN 39.95 1781.88 1672.66 364.86 15.21 1571.06 86.39 1.4865 8.0190 20160404 054246 95.238209 13.7642 22.6725 364.51 NaN NaN 1783.66 8.2846 NaN 39.95 1783.49 1674.00 364.51 15.20 1572.21 86.58 1.4896 8.0196 20160404 054301 95.238382 13.7642 22.6725 363.77 NaN NaN 1783.66 8.2846 NaN 39.95 1783.66 1673.93 363.77 15.17 1572.03 86.73 1.4922 8.0205 20160404 054316 95.238556 13.7624 22.6705 363.78 NaN NaN 1783.57 8.2846 NaN 39.95 1783.57 1673.88 363.78 15.17 1571.99 86.71 1.4919 8.0205 20160404 054331 95.238730 13.7663 22.6652 363.44 NaN NaN 1783.32 8.2846 NaN 39.95 1783.32 1673.61 363.44 15.16 1571.71 86.74 1.4929 8.0209 20160404 054346 95.238903 13.7663 22.6397 362.95 NaN NaN 1782.13 8.2846 NaN 39.95 1782.13 1672.52 362.95 15.14 1570.70 86.69 1.4931 8.0214 20160404 054401 95.239077 13.7748 22.5850 362.97 NaN NaN 1779.58 8.2846 NaN 39.95 1779.58 1670.44 362.97 15.14 1568.88 86.42 1.4899 8.0211 20160404 054416 95.239251 13.8042 22.5055 362.57 NaN NaN 1775.86 8.2846 NaN 39.95 1775.86 1667.20 362.57 15.12 1565.97 86.11 1.4863 8.0211 20160404 054431 95.239424 13.8042 22.4174 362.25 NaN NaN 1771.75 8.2846 NaN 39.95 1775.86 1667.20 362.57 15.12 1565.97 86.11 1.4863 8.0211 20160404 054446 95.239598 13.8157 22.3994 362.25 NaN NaN 1770.91 8.2846 NaN 39.95 1771.75 1663.43 362.25 15.10 1562.50 85.82 1.4817 8.0206 20160404 054501 95.239771 13.8327 22.3268 362.25 NaN NaN 1767.52 8.2846 NaN 39.95 1768.24 1660.45 362.25 15.11 1559.87 85.47 1.4769 8.0201 20160404 054516 95.239945 13.8327 22.3268 362.58 NaN NaN 1767.52 8.2846 NaN 39.95 1767.52 1659.91 362.58 15.12 1559.44 85.35 1.4751 8.0196 20160404 054531 95.240119 13.8286 22.3454 362.94 NaN NaN 1768.38 8.2846 NaN 39.95 1766.71 1659.34 362.94 15.13 1559.01 85.20 1.4726 8.0191 20160404 054546 95.240292 13.8286 22.3454 362.99 NaN NaN 1768.38 8.2846 NaN 39.95 1768.38 1660.76 362.99 15.13 1560.26 85.37 1.4748 8.0193 20160404 054601 95.240466 13.8495 22.2749 363.50 NaN NaN 1765.09 8.2846 NaN 39.95 1765.09 1658.26 363.50 15.16 1558.20 84.89 1.4685 8.0184 20160404 054616 95.240639 13.8495 22.1272 363.79 NaN NaN 1758.20 8.2846 NaN 39.95 1758.20 1652.52 363.79 15.18 1553.20 84.14 1.4580 8.0171 20160404 054631 95.240813 13.8731 21.9973 364.41 NaN NaN 1752.13 8.2846 NaN 39.95 1755.87 1650.77 364.41 15.20 1551.78 83.78 1.4530 8.0162 20160404 054646 95.240987 13.8778 22.0303 364.85 NaN NaN 1753.67 8.2846 NaN 39.95 1752.13 1647.64 364.85 15.22 1549.06 83.36 1.4467 8.0151 20160404 054701 95.241160 13.8757 22.0578 365.27 NaN NaN 1754.95 8.2846 NaN 39.95 1753.67 1649.04 365.27 15.23 1550.34 83.46 1.4478 8.0149 20160404 054716 95.241334 13.8746 22.0578 365.95 NaN NaN 1754.95 8.2846 NaN 39.95 1754.95 1650.31 365.95 15.26 1551.57 83.48 1.4475 8.0143 20160404 054731 95.241507 13.8832 22.0222 366.21 NaN NaN 1753.29 8.2846 NaN 39.95 1754.19 1649.79 366.21 15.27 1551.18 83.33 1.4456 8.0140 20160404 054746 95.241681 13.8832 22.0222 366.74 NaN NaN 1753.29 8.2846 NaN 39.95 1753.29 1649.10 366.74 15.29 1550.62 83.19 1.4430 8.0132 20160404 054801 95.241855 13.8858 22.0401 366.77 NaN NaN 1754.13 8.2846 NaN 39.95 1754.13 1649.83 366.77 15.29 1551.27 83.27 1.4443 8.0134 20160404 054816 95.242028 13.8929 22.0667 366.85 NaN NaN 1755.37 8.2846 NaN 39.95 1753.67 1649.40 366.85 15.29 1550.87 83.24 1.4438 8.0132 20160404 054831 95.242202 13.8929 22.0667 367.01 NaN NaN 1755.37 8.2846 NaN 39.95 1755.37 1650.84 367.01 15.29 1552.14 83.40 1.4458 8.0132 20160404 054846 95.242376 13.8847 22.1215 367.28 NaN NaN 1757.93 8.2846 NaN 39.95 1757.93 1653.16 367.28 15.31 1554.27 83.58 1.4484 8.0134 20160404 054901 95.242549 13.8864 22.0917 367.26 NaN NaN 1756.54 8.2846 NaN 39.95 1756.54 1652.01 367.26 15.31 1553.27 83.44 1.4467 8.0132 20160404 054916 95.242723 13.8968 22.0934 367.22 NaN NaN 1755.21 8.2846 NaN 39.95 1755.21 1650.80 367.22 15.30 1552.15 83.35 1.4452 8.0130 20160404 054931 95.242896 13.8968 22.0934 367.49 NaN NaN 1756.62 8.2846 NaN 39.95 1756.62 1652.03 367.49 15.31 1553.27 83.45 1.4463 8.0129 20160404 054946 95.243070 13.8925 22.1044 367.11 NaN NaN 1757.13 8.2846 NaN 39.95 1757.13 1652.39 367.11 15.30 1553.53 83.56 1.4483 8.0134 20160404 055001 95.243244 13.8944 22.1178 367.30 NaN NaN 1757.76 8.2846 NaN 39.95 1757.76 1652.93 367.30 15.30 1554.02 83.61 1.4486 8.0132 20160404 055016 95.243417 13.8883 22.1392 367.45 NaN NaN 1758.76 8.2846 NaN 39.95 1758.76 1653.84 367.45 15.31 1554.86 83.67 1.4495 8.0132 20160404 055031 95.243591 13.8865 22.1610 367.76 NaN NaN 1759.77 8.2846 NaN 39.95 1759.29 1654.40 367.76 15.32 1555.41 83.67 1.4492 8.0130 20160404 055046 95.243764 13.8865 22.1610 367.76 NaN NaN 1759.77 8.2846 NaN 39.95 1759.77 1654.78 367.76 15.32 1555.74 83.72 1.4499 8.0130 20160404 055101 95.243938 13.8831 22.1861 367.63 NaN NaN 1760.94 8.2846 NaN 39.95 1760.94 1655.76 367.63 15.32 1556.59 83.85 1.4518 8.0134 20160404 055116 95.244112 13.8863 22.1566 367.79 NaN NaN 1760.11 8.2846 NaN 39.95 1760.11 1655.13 367.79 15.32 1556.07 83.73 1.4502 8.0131 20160404 055131 95.244285 13.8863 22.1580 367.66 NaN NaN 1759.63 8.2846 NaN 39.95 1759.57 1654.61 367.66 15.32 1555.58 83.71 1.4499 8.0131 20160404 055146 95.244459 13.8863 22.1580 367.60 NaN NaN 1759.63 8.2846 NaN 39.95 1759.63 1654.66 367.60 15.32 1555.62 83.72 1.4502 8.0132 20160404 055201 95.244632 13.8935 22.1454 367.60 NaN NaN 1759.04 8.2846 NaN 39.95 1759.04 1654.23 367.60 15.32 1555.27 83.64 1.4495 8.0133 20160404 055216 95.244806 13.8968 22.1111 367.43 NaN NaN 1757.44 8.2846 NaN 39.95 1757.06 1652.40 367.43 15.31 1553.59 83.51 1.4474 8.0130 20160404 055231 95.244980 13.8932 22.1240 367.40 NaN NaN 1758.04 8.2846 NaN 39.95 1757.44 1652.72 367.40 15.31 1553.86 83.55 1.4479 8.0131 20160404 055246 95.245153 13.8872 22.1240 367.12 NaN NaN 1758.04 8.2846 NaN 39.95 1758.04 1653.11 367.12 15.29 1554.15 83.67 1.4495 8.0135 20160404 055301 95.245327 13.8872 22.1530 367.42 NaN NaN 1759.40 8.2846 NaN 39.95 1759.40 1654.33 367.42 15.31 1555.28 83.75 1.4502 8.0133 20160404 055316 95.245501 13.8768 22.1853 367.03 NaN NaN 1760.91 8.2846 NaN 39.95 1760.92 1655.55 367.03 15.29 1556.31 83.96 1.4534 8.0140 20160404 055331 95.245674 13.8825 22.1489 367.02 NaN NaN 1759.21 8.2846 NaN 39.95 1760.91 1655.65 367.02 15.29 1556.43 83.92 1.4535 8.0141 20160404 055346 95.245848 13.8825 22.1489 367.09 NaN NaN 1759.21 8.2846 NaN 39.95 1759.21 1654.15 367.09 15.30 1555.09 83.77 1.4510 8.0137 20160404 055401 95.246021 13.8848 22.1497 367.02 NaN NaN 1759.24 8.2846 NaN 39.95 1759.24 1654.19 367.02 15.29 1555.13 83.77 1.4514 8.0139 20160404 055416 95.246195 13.8880 22.1319 367.29 NaN NaN 1758.41 8.2846 NaN 39.95 1758.41 1653.52 367.29 15.30 1554.56 83.66 1.4494 8.0134 20160404 055431 95.246369 13.8921 22.1056 367.10 NaN NaN 1757.18 8.2846 NaN 39.95 1758.44 1653.54 367.10 15.30 1554.57 83.68 1.4501 8.0137 20160404 055446 95.246542 13.8921 22.1056 366.82 NaN NaN 1757.18 8.2846 NaN 39.95 1757.18 1652.39 366.82 15.28 1553.49 83.61 1.4494 8.0138 20160404 055501 95.246716 13.9026 22.0645 367.23 NaN NaN 1755.26 8.2846 NaN 39.95 1755.77 1651.29 367.23 15.30 1552.59 83.40 1.4463 8.0131 20160404 055516 95.246889 13.9043 22.0645 366.78 NaN NaN 1755.26 8.2846 NaN 39.95 1755.26 1650.71 366.78 15.28 1551.99 83.44 1.4471 8.0135 20160404 055531 95.247063 13.9043 22.0562 366.84 NaN NaN 1754.88 8.2846 NaN 39.95 1754.88 1650.42 366.84 15.28 1551.74 83.39 1.4465 8.0134 20160404 055546 95.247237 13.9122 22.0365 366.20 NaN NaN 1753.96 8.2846 NaN 39.95 1754.14 1649.58 366.20 15.26 1550.88 83.44 1.4476 8.0140 20160404 055601 95.247410 13.9116 22.0318 366.15 NaN NaN 1753.74 8.2846 NaN 39.95 1753.96 1649.39 366.15 15.25 1550.70 83.44 1.4475 8.0140 20160404 055616 95.247584 13.9116 22.0318 366.11 NaN NaN 1753.74 8.2846 NaN 39.95 1753.74 1649.21 366.11 15.25 1550.54 83.42 1.4474 8.0141 20160404 055631 95.247757 13.9164 22.0179 365.95 NaN NaN 1753.09 8.2846 NaN 39.95 1753.30 1648.78 365.95 15.24 1550.12 83.41 1.4474 8.0142 20160404 055646 95.247931 13.9164 22.0179 366.20 NaN NaN 1753.09 8.2846 NaN 39.95 1753.09 1648.66 366.20 15.25 1550.05 83.35 1.4462 8.0138 20160404 055701 95.248105 13.9082 22.0786 365.95 NaN NaN 1755.93 8.2846 NaN 39.95 1753.47 1648.80 365.95 15.24 1550.09 83.46 1.4473 8.0140 20160404 055716 95.248278 13.9021 22.0935 366.21 NaN NaN 1756.62 8.2846 NaN 39.95 1755.93 1651.03 366.21 15.25 1552.14 83.64 1.4499 8.0141 20160404 055731 95.248452 13.9003 22.1000 366.06 NaN NaN 1756.92 8.2846 NaN 39.95 1756.62 1651.61 366.06 15.25 1552.64 83.72 1.4512 8.0144 20160404 055746 95.248626 13.8986 22.1000 366.16 NaN NaN 1756.92 8.2846 NaN 39.95 1756.92 1651.93 366.16 15.25 1552.96 83.72 1.4512 8.0144 20160404 055801 95.248799 13.8986 22.0896 366.12 NaN NaN 1756.44 8.2846 NaN 39.95 1756.44 1651.50 366.12 15.25 1552.57 83.68 1.4506 8.0144 20160404 055816 95.248973 13.8861 22.1558 365.49 NaN NaN 1759.53 8.2846 NaN 39.95 1757.01 1651.67 365.49 15.23 1552.57 83.88 1.4529 8.0149 20160404 055831 95.249146 13.8780 22.1889 365.36 NaN NaN 1761.08 8.2846 NaN 39.95 1759.53 1653.82 365.36 15.22 1554.46 84.13 1.4566 8.0154 20160404 055846 95.249320 13.8780 22.1889 364.92 NaN NaN 1761.08 8.2846 NaN 39.95 1761.08 1655.06 364.92 15.21 1555.51 84.35 1.4601 8.0162 20160404 055901 95.249494 13.8733 22.2004 364.85 NaN NaN 1761.61 8.2846 NaN 39.95 1761.61 1655.43 364.85 15.21 1555.81 84.42 1.4604 8.0162 20160404 055916 95.249667 13.8604 22.2458 364.46 NaN NaN 1763.73 8.2846 NaN 39.95 1763.73 1657.24 364.46 15.19 1557.39 84.66 1.4648 8.0171 20160404 055931 95.249841 13.8593 22.2371 364.26 NaN NaN 1763.33 8.2846 NaN 39.95 1763.33 1656.89 364.26 15.18 1557.06 84.64 1.4649 8.0174 20160404 055946 95.250014 13.8618 22.2116 364.17 NaN NaN 1762.14 8.2846 NaN 39.95 1762.14 1655.80 364.17 15.18 1556.07 84.55 1.4634 8.0172 20160404 060001 95.250188 13.8598 22.2510 363.76 NaN NaN 1763.98 8.2846 NaN 39.95 1762.14 1655.80 364.17 15.18 1556.07 84.55 1.4634 8.0172 20160404 060016 95.250362 13.8598 22.2510 363.96 NaN NaN 1763.98 8.2846 NaN 39.95 1762.02 1655.45 363.76 15.16 1555.64 84.66 1.4644 8.0174 20160404 060031 95.250535 13.8504 22.2815 363.96 NaN NaN 1765.40 8.2846 NaN 39.95 1763.98 1657.21 363.96 15.17 1557.25 84.80 1.4663 8.0175 20160404 060046 95.250709 13.8439 22.3086 363.86 NaN NaN 1766.67 8.2846 NaN 39.95 1766.67 1659.54 363.86 15.17 1559.31 85.06 1.4702 8.0181 20160404 060101 95.250882 13.8285 22.3580 363.88 NaN NaN 1768.97 8.2846 NaN 39.95 1768.40 1660.99 363.88 15.17 1560.59 85.23 1.4724 8.0183 20160404 060116 95.251056 13.8285 22.3580 363.92 NaN NaN 1768.97 8.2846 NaN 39.95 1768.97 1661.53 363.92 15.17 1561.10 85.26 1.4728 8.0184 20160404 060131 95.251230 13.8224 22.3976 364.05 NaN NaN 1770.82 8.2846 NaN 39.95 1770.82 1663.12 364.05 15.18 1562.52 85.42 1.4747 8.0184 20160404 060146 95.251403 13.8112 22.4113 364.35 NaN NaN 1771.46 8.2846 NaN 39.95 1771.46 1663.78 364.35 15.19 1563.18 85.41 1.4744 8.0182 20160404 060201 95.251577 13.8137 22.3836 364.29 NaN NaN 1770.17 8.2846 NaN 39.95 1771.75 1664.04 364.29 15.19 1563.40 85.44 1.4749 8.0184 20160404 060216 95.251751 13.8137 22.3836 364.72 NaN NaN 1770.17 8.2846 NaN 39.95 1770.17 1662.84 364.72 15.21 1562.43 85.20 1.4713 8.0177 20160404 060231 95.251924 13.8187 22.3692 364.73 NaN NaN 1769.50 8.2846 NaN 39.95 1769.50 1662.27 364.73 15.21 1561.93 85.13 1.4705 8.0176 20160404 060246 95.252098 13.8232 22.3431 365.29 NaN NaN 1768.28 8.2846 NaN 39.95 1768.28 1661.40 365.29 15.23 1561.26 84.91 1.4672 8.0168 20160404 060301 95.252271 13.8259 22.3565 365.26 NaN NaN 1768.91 8.2846 NaN 39.95 1767.40 1660.61 365.26 15.23 1560.53 84.85 1.4663 8.0167 20160404 060316 95.252445 13.8259 22.3565 365.49 NaN NaN 1768.91 8.2846 NaN 39.95 1768.91 1661.97 365.49 15.24 1561.78 84.95 1.4675 8.0167 20160404 060331 95.252619 13.8295 22.3338 365.74 NaN NaN 1767.85 8.2846 NaN 39.95 1767.85 1661.17 365.74 15.25 1561.12 84.80 1.4653 8.0163 20160404 060346 95.252792 13.8219 22.3445 365.89 NaN NaN 1768.35 8.2846 NaN 39.95 1768.35 1661.57 365.89 15.26 1561.47 84.84 1.4654 8.0161 20160404 060401 95.252966 13.8167 22.4116 366.08 NaN NaN 1771.48 8.2846 NaN 39.95 1770.16 1663.17 366.08 15.26 1562.93 84.98 1.4673 8.0162 20160404 060416 95.253139 13.8116 22.4188 366.45 NaN NaN 1771.81 8.2846 NaN 39.95 1771.48 1664.42 366.45 15.28 1564.10 85.03 1.4677 8.0160 20160404 060431 95.253313 13.8116 22.4166 366.89 NaN NaN 1771.71 8.2846 NaN 39.95 1771.81 1664.87 366.89 15.30 1564.60 84.98 1.4667 8.0156 20160404 060446 95.253487 13.8170 22.3766 367.14 NaN NaN 1769.84 8.2846 NaN 39.95 1771.71 1664.89 367.14 15.31 1564.67 84.91 1.4658 8.0153 20160404 060501 95.253660 13.8170 22.3766 367.02 NaN NaN 1769.84 8.2846 NaN 39.95 1769.84 1663.26 367.02 15.30 1563.21 84.75 1.4638 8.0152 20160404 060516 95.253834 13.8266 22.3509 367.25 NaN NaN 1768.64 8.2846 NaN 39.95 1768.64 1662.29 367.25 15.31 1562.37 84.60 1.4617 8.0148 20160404 060531 95.254008 13.8266 22.3468 366.95 NaN NaN 1768.45 8.2846 NaN 39.95 1768.45 1662.02 366.95 15.30 1562.07 84.64 1.4623 8.0150 20160404 060546 95.254181 13.8266 22.3537 366.91 NaN NaN 1768.77 8.2846 NaN 39.95 1768.77 1662.27 366.91 15.30 1562.29 84.68 1.4628 8.0151 20160404 060601 95.254355 13.8249 22.3617 366.94 NaN NaN 1769.14 8.2846 NaN 39.95 1769.14 1662.57 366.94 15.30 1562.55 84.72 1.4632 8.0151 20160404 060616 95.254528 13.8223 22.3824 366.49 NaN NaN 1770.11 8.2846 NaN 39.95 1770.11 1663.28 366.49 15.28 1563.10 84.89 1.4658 8.0157 20160404 060631 95.254702 13.8186 22.3886 366.44 NaN NaN 1770.40 8.2846 NaN 39.95 1770.40 1663.54 366.44 15.28 1563.34 84.92 1.4664 8.0159 20160404 060646 95.254876 13.8208 22.3803 366.29 NaN NaN 1770.02 8.2846 NaN 39.95 1770.02 1663.15 366.29 15.27 1562.96 84.92 1.4664 8.0160 20160404 060701 95.255049 13.8208 22.3851 366.11 NaN NaN 1770.24 8.2846 NaN 39.95 1770.24 1663.26 366.11 15.26 1563.02 84.98 1.4673 8.0162 20160404 060716 95.255223 13.8182 22.3992 365.78 NaN NaN 1770.90 8.2846 NaN 39.95 1770.90 1663.71 365.78 15.25 1563.35 85.11 1.4691 8.0166 20160404 060731 95.255396 13.8156 22.4139 365.52 NaN NaN 1771.58 8.2846 NaN 39.95 1771.58 1664.22 365.52 15.24 1563.76 85.22 1.4709 8.0170 20160404 060746 95.255570 13.8139 22.4235 365.78 NaN NaN 1772.03 8.2846 NaN 39.95 1772.03 1664.70 365.78 15.25 1564.24 85.21 1.4705 8.0168 20160404 060801 95.255744 13.8102 22.4258 365.70 NaN NaN 1772.14 8.2846 NaN 39.95 1772.14 1664.82 365.70 15.25 1564.36 85.21 1.4709 8.0169 20160404 060816 95.255917 13.8100 22.4102 365.07 NaN NaN 1771.41 8.2846 NaN 39.95 1771.41 1663.99 365.07 15.22 1563.50 85.26 1.4719 8.0175 20160404 060831 95.256091 13.8109 22.4062 365.29 NaN NaN 1771.23 8.2846 NaN 39.95 1771.23 1663.94 365.29 15.23 1563.52 85.19 1.4710 8.0173 20160404 060846 95.256264 13.8144 22.3986 365.45 NaN NaN 1770.87 8.2846 NaN 39.95 1770.33 1663.16 365.45 15.24 1562.82 85.10 1.4692 8.0169 20160404 060901 95.256438 13.8144 22.3986 365.32 NaN NaN 1770.87 8.2846 NaN 39.95 1770.87 1663.58 365.32 15.23 1563.18 85.17 1.4703 8.0171 20160404 060916 95.256612 13.8140 22.3969 365.42 NaN NaN 1770.79 8.2846 NaN 39.95 1771.10 1663.84 365.42 15.24 1563.44 85.17 1.4704 8.0171 20160404 060931 95.256785 13.8140 22.3969 365.68 NaN NaN 1770.79 8.2846 NaN 39.95 1770.79 1663.62 365.68 15.25 1563.28 85.10 1.4692 8.0167 20160404 060946 95.256959 13.8145 22.4003 365.90 NaN NaN 1770.95 8.2846 NaN 39.95 1770.95 1663.88 365.90 15.26 1563.57 85.06 1.4688 8.0166 20160404 061001 95.257133 13.8167 22.3957 365.77 NaN NaN 1770.74 8.2846 NaN 39.95 1770.07 1663.01 365.77 15.25 1562.74 85.02 1.4679 8.0165 20160404 061016 95.257306 13.8167 22.3957 365.78 NaN NaN 1770.74 8.2846 NaN 39.95 1770.74 1663.57 365.78 15.25 1563.24 85.08 1.4686 8.0165 20160404 061031 95.257480 13.8116 22.4148 366.27 NaN NaN 1771.63 8.2846 NaN 39.95 1771.63 1664.44 366.27 15.27 1564.08 85.08 1.4678 8.0160 20160404 061046 95.257653 13.8039 22.4579 366.56 NaN NaN 1773.64 8.2846 NaN 39.95 1773.64 1666.45 366.56 15.29 1566.00 85.17 1.4701 8.0163 20160404 061101 95.257827 13.8092 22.3963 366.74 NaN NaN 1770.76 8.2846 NaN 39.95 1771.51 1664.63 366.74 15.30 1564.39 84.95 1.4666 8.0158 20160404 061116 95.258001 13.8092 22.3963 366.91 NaN NaN 1770.76 8.2846 NaN 39.95 1770.76 1664.04 366.91 15.30 1563.89 84.85 1.4652 8.0155 20160404 061131 95.258174 13.8151 22.3781 367.09 NaN NaN 1769.91 8.2846 NaN 39.95 1769.91 1663.36 367.09 15.31 1563.32 84.74 1.4637 8.0152 20160404 061146 95.258348 13.8245 22.3571 367.09 NaN NaN 1768.93 8.2846 NaN 39.95 1769.91 1663.36 367.09 15.31 1563.32 84.74 1.4637 8.0152 20160404 061201 95.258521 13.8259 22.3514 366.73 NaN NaN 1768.67 8.2846 NaN 39.95 1768.93 1662.37 366.73 15.29 1562.35 84.73 1.4635 8.0154 20160404 061216 95.258695 13.8310 22.3514 366.78 NaN NaN 1768.67 8.2846 NaN 39.95 1768.67 1662.16 366.78 15.29 1562.17 84.69 1.4631 8.0153 20160404 061231 95.258869 13.8310 22.3532 367.10 NaN NaN 1768.75 8.2846 NaN 39.95 1768.75 1662.28 367.10 15.30 1562.31 84.67 1.4625 8.0149 20160404 061246 95.259042 13.8187 22.3811 367.05 NaN NaN 1770.05 8.2846 NaN 39.95 1770.05 1663.38 367.05 15.30 1563.28 84.80 1.4643 8.0152 20160404 061301 95.259216 13.8187 22.4089 367.34 NaN NaN 1771.35 8.2846 NaN 39.95 1771.35 1664.58 367.34 15.32 1564.40 84.87 1.4650 8.0150 20160404 061316 95.259389 13.8003 22.4715 367.48 NaN NaN 1774.27 8.2846 NaN 39.95 1773.32 1666.29 367.48 15.32 1565.94 85.03 1.4670 8.0151 20160404 061331 95.259563 13.7987 22.4552 367.20 NaN NaN 1774.27 8.2846 NaN 39.95 1774.27 1667.05 367.20 15.31 1566.58 85.16 1.4689 8.0156 20160404 061346 95.259737 13.8027 22.4552 367.13 NaN NaN 1773.51 8.2846 NaN 39.95 1773.51 1666.42 367.13 15.31 1566.02 85.08 1.4679 8.0156 20160404 061401 95.259910 13.7986 22.4710 367.06 NaN NaN 1774.25 8.2846 NaN 39.95 1773.06 1665.99 367.06 15.31 1565.62 85.06 1.4676 8.0156 20160404 061416 95.260084 13.7986 22.4710 366.79 NaN NaN 1774.25 8.2846 NaN 39.95 1774.25 1666.91 366.79 15.30 1566.39 85.23 1.4700 8.0160 20160404 061431 95.260258 13.8080 22.4140 366.56 NaN NaN 1771.59 8.2846 NaN 39.95 1773.21 1665.99 366.56 15.29 1565.54 85.15 1.4694 8.0161 20160404 061446 95.260431 13.8080 22.4140 366.38 NaN NaN 1771.59 8.2846 NaN 39.95 1771.59 1664.54 366.38 15.28 1564.22 85.04 1.4678 8.0161 20160404 061501 95.260605 13.8051 22.4565 366.26 NaN NaN 1773.57 8.2846 NaN 39.95 1773.57 1666.13 366.26 15.27 1565.58 85.28 1.4709 8.0164 20160404 061516 95.260778 13.7971 22.4729 366.18 NaN NaN 1774.34 8.2846 NaN 39.95 1774.34 1666.85 366.18 15.27 1566.25 85.33 1.4720 8.0167 20160404 061531 95.260952 13.8092 22.3954 366.27 NaN NaN 1770.72 8.2846 NaN 39.95 1772.75 1665.56 366.27 15.28 1565.14 85.14 1.4696 8.0165 20160404 061546 95.261126 13.8092 22.3954 366.32 NaN NaN 1770.72 8.2846 NaN 39.95 1770.72 1663.79 366.32 15.28 1563.56 84.96 1.4669 8.0160 20160404 061601 95.261299 13.8131 22.4012 366.25 NaN NaN 1770.99 8.2846 NaN 39.95 1770.99 1663.96 366.25 15.27 1563.68 85.01 1.4675 8.0161 20160404 061616 95.261473 13.8115 22.4094 366.44 NaN NaN 1771.38 8.2846 NaN 39.95 1771.38 1664.40 366.44 15.28 1564.11 85.00 1.4675 8.0160 20160404 061631 95.261646 13.8149 22.3882 366.61 NaN NaN 1770.39 8.2846 NaN 39.95 1770.39 1663.58 366.61 15.29 1563.41 84.88 1.4657 8.0157 20160404 061646 95.261820 13.8177 22.4044 366.58 NaN NaN 1771.14 8.2846 NaN 39.95 1771.14 1664.15 366.58 15.28 1563.88 84.99 1.4669 8.0158 20160404 061701 95.261994 13.8109 22.4441 367.20 NaN NaN 1772.99 8.2846 NaN 39.95 1772.99 1665.90 367.20 15.31 1565.53 85.06 1.4673 8.0153 20160404 061716 95.262167 13.8023 22.4778 366.84 NaN NaN 1774.57 8.2846 NaN 39.95 1774.57 1667.18 366.84 15.30 1566.63 85.26 1.4704 8.0160 20160404 061731 95.262341 13.8035 22.4732 366.90 NaN NaN 1774.35 8.2846 NaN 39.95 1774.35 1667.09 366.90 15.30 1566.59 85.20 1.4699 8.0160 20160404 061746 95.262514 13.8035 22.4409 366.58 NaN NaN 1772.84 8.2846 NaN 39.95 1772.84 1665.70 366.58 15.29 1565.29 85.12 1.4690 8.0161 20160404 061801 95.262688 13.8102 22.4123 366.17 NaN NaN 1771.51 8.2846 NaN 39.95 1771.51 1664.39 366.17 15.27 1564.04 85.08 1.4687 8.0163 20160404 061816 95.262862 13.8053 22.4635 366.03 NaN NaN 1773.90 8.2846 NaN 39.95 1771.43 1664.19 366.03 15.26 1563.80 85.12 1.4688 8.0163 20160404 061831 95.263035 13.8053 22.4635 365.99 NaN NaN 1773.90 8.2846 NaN 39.95 1773.90 1666.27 365.99 15.26 1565.64 85.37 1.4720 8.0167 20160404 061846 95.263209 13.7926 22.5121 365.98 NaN NaN 1776.17 8.2846 NaN 39.95 1776.17 1668.24 365.98 15.26 1567.40 85.58 1.4749 8.0170 20160404 061901 95.263383 13.7848 22.5333 366.13 NaN NaN 1777.16 8.2846 NaN 39.95 1777.16 1669.20 366.13 15.27 1568.31 85.62 1.4757 8.0171 20160404 061916 95.263556 13.7829 22.5249 365.95 NaN NaN 1776.77 8.2846 NaN 39.95 1776.77 1668.84 365.95 15.26 1567.97 85.61 1.4758 8.0173 20160404 061931 95.263730 13.7881 22.5037 365.98 NaN NaN 1775.78 8.2846 NaN 39.95 1775.78 1668.01 365.98 15.26 1567.24 85.51 1.4745 8.0171 20160404 061946 95.263903 13.7944 22.4796 365.62 NaN NaN 1774.65 8.2846 NaN 39.95 1774.65 1666.90 365.62 15.25 1566.17 85.48 1.4741 8.0173 20160404 062001 95.264077 13.7934 22.4863 366.08 NaN NaN 1774.96 8.2846 NaN 39.95 1774.96 1667.26 366.08 15.27 1566.56 85.43 1.4729 8.0168 20160404 062016 95.264251 13.7869 22.5223 365.97 NaN NaN 1776.65 8.2846 NaN 39.95 1776.65 1668.72 365.97 15.26 1567.85 85.60 1.4755 8.0172 20160404 062031 95.264424 13.7841 22.5119 365.83 NaN NaN 1776.16 8.2846 NaN 39.95 1776.16 1668.33 365.83 15.26 1567.51 85.56 1.4756 8.0174 20160404 062046 95.264598 13.7918 22.4817 365.87 NaN NaN 1774.75 8.2846 NaN 39.95 1774.75 1666.97 365.87 15.26 1566.25 85.46 1.4732 8.0169 20160404 062101 95.264771 13.7860 22.5329 366.16 NaN NaN 1777.14 8.2846 NaN 39.95 1777.14 1669.04 366.16 15.27 1568.12 85.65 1.4751 8.0168 20160404 062116 95.264945 13.7600 22.6247 365.95 NaN NaN 1780.21 8.2846 NaN 39.95 1780.21 1671.67 365.95 15.27 1570.45 85.96 1.4797 8.0176 20160404 062131 95.265119 13.7592 22.6025 365.85 NaN NaN 1780.39 8.2846 NaN 39.95 1781.43 1672.80 365.85 15.26 1571.48 86.06 1.4818 8.0180 20160404 062146 95.265292 13.7592 22.6025 365.24 NaN NaN 1780.39 8.2846 NaN 39.95 1780.39 1671.73 365.24 15.24 1570.42 86.07 1.4823 8.0185 20160404 062201 95.265466 13.7647 22.6014 364.80 NaN NaN 1780.34 8.2846 NaN 39.95 1779.64 1670.89 364.80 15.22 1569.56 86.10 1.4827 8.0188 20160404 062216 95.265639 13.7567 22.6352 364.51 NaN NaN 1781.92 8.2846 NaN 39.95 1780.34 1671.34 364.51 15.21 1569.90 86.24 1.4844 8.0191 20160404 062231 95.265813 13.7509 22.6352 364.34 NaN NaN 1781.92 8.2846 NaN 39.95 1781.92 1672.68 364.34 15.20 1571.07 86.41 1.4870 8.0196 20160404 062246 95.265987 13.7462 22.6547 363.96 NaN NaN 1783.26 8.2846 NaN 39.95 1782.83 1673.34 363.96 15.19 1571.60 86.56 1.4893 8.0201 20160404 062301 95.266160 13.7448 22.6633 363.58 NaN NaN 1783.23 8.2846 NaN 39.95 1783.26 1673.63 363.58 15.17 1571.79 86.66 1.4911 8.0206 20160404 062316 95.266334 13.7474 22.6517 363.39 NaN NaN 1782.69 8.2846 NaN 39.95 1783.23 1673.56 363.39 15.16 1571.71 86.69 1.4918 8.0208 20160404 062331 95.266508 13.7474 22.6517 363.19 NaN NaN 1782.69 8.2846 NaN 39.95 1782.69 1672.99 363.19 15.15 1571.14 86.69 1.4918 8.0209 20160404 062346 95.266681 13.7501 22.6549 362.78 NaN NaN 1782.84 8.2846 NaN 39.95 1782.84 1672.99 362.78 15.14 1571.07 86.79 1.4933 8.0214 20160404 062401 95.266855 13.7491 22.6622 363.06 NaN NaN 1783.18 8.2846 NaN 39.95 1782.95 1673.16 363.06 15.15 1571.27 86.75 1.4926 8.0211 20160404 062416 95.267028 13.7491 22.6622 362.39 NaN NaN 1783.18 8.2846 NaN 39.95 1783.18 1673.16 362.39 15.12 1571.15 86.89 1.4949 8.0218 20160404 062431 95.267202 13.7454 22.6673 362.74 NaN NaN 1783.42 8.2846 NaN 39.95 1783.18 1673.16 362.39 15.12 1571.15 86.89 1.4949 8.0218 20160404 062446 95.267376 13.7439 22.6794 362.74 NaN NaN 1783.98 8.2846 NaN 39.95 1783.42 1673.48 362.74 15.14 1571.50 86.84 1.4940 8.0215 20160404 062501 95.267549 13.7439 22.6794 363.22 NaN NaN 1783.98 8.2846 NaN 39.95 1783.98 1674.11 363.22 15.16 1572.14 86.81 1.4933 8.0211 20160404 062516 95.267723 13.7417 22.7066 362.90 NaN NaN 1785.26 8.2846 NaN 39.95 1784.45 1674.39 362.90 15.14 1572.32 86.93 1.4951 8.0215 20160404 062531 95.267896 13.7417 22.7066 363.22 NaN NaN 1785.26 8.2846 NaN 39.95 1785.26 1675.16 363.22 15.15 1573.05 86.95 1.4951 8.0212 20160404 062546 95.268070 13.7328 22.7373 363.90 NaN NaN 1786.69 8.2846 NaN 39.95 1786.50 1676.44 363.90 15.18 1574.31 86.94 1.4945 8.0207 20160404 062601 95.268244 13.7308 22.7411 364.01 NaN NaN 1786.86 8.2846 NaN 39.95 1786.69 1676.64 364.01 15.19 1574.52 86.93 1.4943 8.0206 20160404 062616 95.268417 13.7308 22.7411 363.89 NaN NaN 1786.86 8.2846 NaN 39.95 1786.86 1676.76 363.89 15.18 1574.61 86.97 1.4948 8.0207 20160404 062631 95.268591 13.7308 22.7355 364.12 NaN NaN 1786.60 8.2846 NaN 39.95 1786.60 1676.61 364.12 15.19 1574.52 86.90 1.4937 8.0205 20160404 062646 95.268764 13.7321 22.7353 364.00 NaN NaN 1786.59 8.2846 NaN 39.95 1786.67 1676.63 364.00 15.19 1574.51 86.93 1.4942 8.0206 20160404 062701 95.268938 13.7327 22.7353 363.73 NaN NaN 1786.59 8.2846 NaN 39.95 1786.59 1676.49 363.73 15.18 1574.34 86.97 1.4951 8.0209 20160404 062716 95.269112 13.7327 22.7326 363.84 NaN NaN 1786.47 8.2846 NaN 39.95 1786.47 1676.39 363.84 15.18 1574.26 86.95 1.4946 8.0207 20160404 062731 95.269285 13.7323 22.7405 363.75 NaN NaN 1786.84 8.2846 NaN 39.95 1786.84 1676.68 363.75 15.18 1574.51 87.00 1.4953 8.0209 20160404 062746 95.269459 13.7310 22.7442 364.03 NaN NaN 1787.01 8.2846 NaN 39.95 1787.01 1676.93 364.03 15.19 1574.78 86.96 1.4946 8.0206 20160404 062801 95.269633 13.7310 22.7387 364.07 NaN NaN 1786.75 8.2846 NaN 39.95 1786.75 1676.72 364.07 15.19 1574.61 86.93 1.4942 8.0205 20160404 062816 95.269806 13.7331 22.7250 363.96 NaN NaN 1786.11 8.2846 NaN 39.95 1786.66 1676.62 363.96 15.19 1574.50 86.93 1.4944 8.0207 20160404 062831 95.269980 13.7355 22.7250 364.04 NaN NaN 1786.11 8.2846 NaN 39.95 1786.11 1676.20 364.04 15.19 1574.15 86.86 1.4934 8.0205 20160404 062846 95.270153 13.7378 22.7000 363.70 NaN NaN 1784.94 8.2846 NaN 39.95 1785.24 1675.34 363.70 15.18 1573.32 86.84 1.4933 8.0207 20160404 062901 95.270327 13.7378 22.7000 363.43 NaN NaN 1784.94 8.2846 NaN 39.95 1784.94 1675.01 363.43 15.17 1572.98 86.86 1.4938 8.0210 20160404 062916 95.270501 13.7402 22.6807 363.17 NaN NaN 1784.05 8.2846 NaN 39.95 1784.62 1674.66 363.17 15.16 1572.64 86.87 1.4942 8.0212 20160404 062931 95.270674 13.7402 22.6807 362.94 NaN NaN 1784.05 8.2846 NaN 39.95 1784.05 1674.09 362.94 15.15 1572.08 86.86 1.4942 8.0214 20160404 062946 95.270848 13.7408 22.6900 363.07 NaN NaN 1784.48 8.2846 NaN 39.95 1784.48 1674.45 363.07 15.15 1572.40 86.90 1.4943 8.0212 20160404 063001 95.271021 13.7375 22.7066 363.22 NaN NaN 1785.25 8.2846 NaN 39.95 1785.25 1675.19 363.22 15.16 1573.10 86.94 1.4950 8.0213 20160404 063016 95.271195 13.7374 22.6999 363.77 NaN NaN 1784.94 8.2846 NaN 39.95 1785.36 1675.46 363.77 15.18 1573.44 86.84 1.4933 8.0207 20160404 063031 95.271369 13.7434 22.6645 363.56 NaN NaN 1783.28 8.2846 NaN 39.95 1784.94 1675.12 363.56 15.17 1573.14 86.81 1.4936 8.0210 20160404 063046 95.271542 13.7461 22.6684 363.94 NaN NaN 1783.47 8.2846 NaN 39.95 1783.28 1673.74 363.94 15.19 1571.95 86.61 1.4901 8.0202 20160404 063101 95.271716 13.7476 22.6525 364.01 NaN NaN 1782.73 8.2846 NaN 39.95 1783.47 1673.94 364.01 15.19 1572.15 86.61 1.4901 8.0202 20160404 063116 95.271889 13.7476 22.6525 364.01 NaN NaN 1782.73 8.2846 NaN 39.95 1782.73 1673.31 364.01 15.19 1571.58 86.54 1.4892 8.0201 20160404 063131 95.272063 13.7508 22.6466 364.41 NaN NaN 1782.45 8.2846 NaN 39.95 1782.45 1673.21 364.41 15.21 1571.58 86.43 1.4876 8.0196 20160404 063146 95.272237 13.7526 22.6356 364.68 NaN NaN 1781.93 8.2846 NaN 39.95 1781.93 1672.81 364.68 15.22 1571.26 86.34 1.4860 8.0192 20160404 063201 95.272410 13.7521 22.6429 364.63 NaN NaN 1782.28 8.2846 NaN 39.95 1782.28 1673.10 364.63 15.21 1571.50 86.38 1.4866 8.0193 20160404 063216 95.272584 13.7526 22.6326 364.84 NaN NaN 1781.79 8.2846 NaN 39.95 1782.17 1673.10 364.84 15.22 1571.55 86.32 1.4858 8.0191 20160404 063231 95.272758 13.7575 22.6140 364.74 NaN NaN 1780.93 8.2846 NaN 39.95 1781.79 1672.77 364.74 15.22 1571.25 86.30 1.4858 8.0192 20160404 063246 95.272931 13.7578 22.6238 364.59 NaN NaN 1781.39 8.2846 NaN 39.95 1780.93 1671.92 364.59 15.21 1570.44 86.27 1.4850 8.0192 20160404 063301 95.273105 13.7578 22.6238 364.84 NaN NaN 1781.39 8.2846 NaN 39.95 1781.39 1672.36 364.84 15.22 1570.86 86.27 1.4847 8.0189 20160404 063316 95.273278 13.7531 22.6453 365.10 NaN NaN 1782.39 8.2846 NaN 39.95 1782.39 1673.32 365.10 15.23 1571.77 86.31 1.4852 8.0188 20160404 063331 95.273452 13.7478 22.6737 365.03 NaN NaN 1783.71 8.2846 NaN 39.95 1782.84 1673.65 365.03 15.23 1572.05 86.38 1.4860 8.0189 20160404 063346 95.273626 13.7478 22.6737 365.43 NaN NaN 1783.71 8.2846 NaN 39.95 1783.71 1674.49 365.43 15.25 1572.85 86.39 1.4856 8.0186 20160404 063401 95.273799 13.7399 22.7063 365.22 NaN NaN 1785.24 8.2846 NaN 39.95 1785.24 1675.85 365.22 15.24 1574.07 86.55 1.4887 8.0192 20160404 063416 95.273973 13.7428 22.6813 365.81 NaN NaN 1784.07 8.2846 NaN 39.95 1784.07 1675.04 365.81 15.26 1573.46 86.32 1.4853 8.0184 20160404 063431 95.274146 13.7550 22.6212 365.84 NaN NaN 1781.26 8.2846 NaN 39.95 1783.05 1674.22 365.84 15.26 1572.74 86.21 1.4841 8.0183 20160404 063446 95.274320 13.7583 22.6022 365.72 NaN NaN 1780.38 8.2846 NaN 39.95 1783.05 1674.22 365.84 15.26 1572.74 86.21 1.4841 8.0183 20160404 063501 95.274494 13.7583 22.6022 366.05 NaN NaN 1780.38 8.2846 NaN 39.95 1780.38 1671.84 365.72 15.26 1570.59 85.99 1.4805 8.0179 20160404 063516 95.274667 13.7665 22.5699 366.05 NaN NaN 1778.87 8.2846 NaN 39.95 1780.38 1672.00 366.05 15.27 1570.81 85.91 1.4797 8.0177 20160404 063531 95.274841 13.7690 22.5646 366.08 NaN NaN 1778.62 8.2846 NaN 39.95 1778.87 1670.67 366.08 15.27 1569.62 85.77 1.4776 8.0174 20160404 063546 95.275014 13.7641 22.5646 366.18 NaN NaN 1778.62 8.2846 NaN 39.95 1778.62 1670.45 366.18 15.28 1569.42 85.75 1.4770 8.0172 20160404 063601 95.275188 13.7521 22.6638 366.53 NaN NaN 1783.25 8.2846 NaN 39.95 1780.63 1672.23 366.53 15.29 1571.05 85.89 1.4785 8.0170 20160404 063616 95.275362 13.7521 22.6638 366.94 NaN NaN 1783.25 8.2846 NaN 39.95 1783.25 1674.62 366.94 15.31 1573.26 86.06 1.4806 8.0170 20160404 063631 95.275535 13.7416 22.6924 367.16 NaN NaN 1784.59 8.2846 NaN 39.95 1783.96 1675.29 367.16 15.32 1573.89 86.08 1.4807 8.0169 20160404 063646 95.275709 13.7416 22.6924 367.07 NaN NaN 1784.59 8.2846 NaN 39.95 1784.59 1675.81 367.07 15.32 1574.34 86.15 1.4818 8.0171 20160404 063701 95.275883 13.7386 22.6904 367.24 NaN NaN 1784.50 8.2846 NaN 39.95 1784.59 1675.87 367.24 15.32 1574.43 86.12 1.4811 8.0169 20160404 063716 95.276056 13.7386 22.6904 367.21 NaN NaN 1784.50 8.2846 NaN 39.95 1784.50 1675.80 367.21 15.32 1574.37 86.11 1.4810 8.0169 20160404 063731 95.276230 13.7449 22.6778 367.32 NaN NaN 1783.91 8.2846 NaN 39.95 1783.91 1675.35 367.32 15.33 1574.00 86.02 1.4798 8.0167 20160404 063746 95.276403 13.7449 22.6462 367.26 NaN NaN 1782.43 8.2846 NaN 39.95 1782.43 1674.08 367.26 15.33 1572.87 85.89 1.4781 8.0166 20160404 063801 95.276577 13.7561 22.5808 367.21 NaN NaN 1779.38 8.2846 NaN 39.95 1781.28 1673.07 367.21 15.32 1571.96 85.79 1.4768 8.0165 20160404 063816 95.276751 13.7561 22.5808 367.11 NaN NaN 1779.38 8.2846 NaN 39.95 1779.38 1671.52 367.11 15.32 1570.61 85.59 1.4746 8.0164 20160404 063831 95.276924 13.7670 22.5219 367.02 NaN NaN 1776.63 8.2846 NaN 39.95 1777.10 1669.49 367.02 15.32 1568.77 85.40 1.4718 8.0161 20160404 063846 95.277098 13.7666 22.5219 366.75 NaN NaN 1776.63 8.2846 NaN 39.95 1776.63 1669.01 366.75 15.31 1568.30 85.40 1.4720 8.0163 20160404 063901 95.277271 13.7635 22.5472 366.66 NaN NaN 1777.81 8.2846 NaN 39.95 1777.32 1669.53 366.66 15.30 1568.73 85.50 1.4732 8.0165 20160404 063916 95.277445 13.7631 22.5383 366.68 NaN NaN 1777.39 8.2846 NaN 39.95 1777.81 1670.00 366.68 15.30 1569.16 85.53 1.4738 8.0166 20160404 063931 95.277619 13.7638 22.5383 366.67 NaN NaN 1777.39 8.2846 NaN 39.95 1777.39 1669.66 366.67 15.30 1568.87 85.48 1.4732 8.0165 20160404 063946 95.277792 13.7608 22.5639 366.87 NaN NaN 1778.59 8.2846 NaN 39.95 1776.67 1669.07 366.87 15.31 1568.37 85.38 1.4715 8.0162 20160404 064001 95.277966 13.7608 22.5639 367.11 NaN NaN 1778.59 8.2846 NaN 39.95 1778.59 1670.75 367.11 15.32 1569.88 85.54 1.4734 8.0162 20160404 064016 95.278139 13.7569 22.5772 367.28 NaN NaN 1779.21 8.2846 NaN 39.95 1779.21 1671.35 367.28 15.33 1570.46 85.56 1.4737 8.0161 20160404 064031 95.278313 13.7537 22.6044 367.13 NaN NaN 1780.48 8.2846 NaN 39.95 1780.48 1672.36 367.13 15.32 1571.32 85.72 1.4758 8.0164 20160404 064046 95.278487 13.7484 22.6221 367.98 NaN NaN 1781.31 8.2846 NaN 39.95 1780.89 1672.96 367.98 15.36 1572.00 85.60 1.4736 8.0156 20160404 064101 95.278660 13.7472 22.6314 367.88 NaN NaN 1781.74 8.2846 NaN 39.95 1781.31 1673.32 367.88 15.35 1572.31 85.66 1.4745 8.0158 20160404 064116 95.278834 13.7427 22.6521 367.96 NaN NaN 1782.71 8.2846 NaN 39.95 1781.74 1673.67 367.96 15.36 1572.61 85.70 1.4747 8.0157 20160404 064131 95.279008 13.7318 22.6521 368.26 NaN NaN 1782.71 8.2846 NaN 39.95 1782.71 1674.52 368.26 15.37 1573.40 85.75 1.4748 8.0154 20160404 064146 95.279181 13.7246 22.7264 367.94 NaN NaN 1786.18 8.2846 NaN 39.95 1785.15 1676.56 367.94 15.36 1575.17 86.03 1.4790 8.0161 20160404 064201 95.279355 13.7246 22.7264 367.96 NaN NaN 1786.18 8.2846 NaN 39.95 1786.18 1677.47 367.96 15.36 1576.00 86.11 1.4803 8.0163 20160404 064216 95.279528 13.7213 22.7437 367.63 NaN NaN 1786.99 8.2846 NaN 39.95 1786.42 1677.57 367.63 15.35 1576.02 86.20 1.4817 8.0167 20160404 064231 95.279702 13.7141 22.7644 367.57 NaN NaN 1787.95 8.2846 NaN 39.95 1786.99 1678.01 367.57 15.34 1576.40 86.27 1.4824 8.0168 20160404 064246 95.279876 13.7141 22.7644 367.39 NaN NaN 1787.95 8.2846 NaN 39.95 1787.95 1678.80 367.39 15.34 1577.08 86.39 1.4842 8.0171 20160404 064301 95.280049 13.7090 22.7799 366.72 NaN NaN 1788.49 8.2846 NaN 39.95 1788.49 1679.07 366.72 15.31 1577.20 86.56 1.4870 8.0179 20160404 064316 95.280223 13.7090 22.7799 366.61 NaN NaN 1788.68 8.2846 NaN 39.95 1788.68 1679.20 366.61 15.31 1577.30 86.59 1.4875 8.0181 20160404 064331 95.280396 13.7051 22.7709 365.88 NaN NaN 1788.25 8.2846 NaN 39.95 1788.82 1679.14 365.88 15.28 1577.13 86.73 1.4900 8.0189 20160404 064346 95.280570 13.7042 22.7722 365.43 NaN NaN 1788.32 8.2846 NaN 39.95 1788.25 1678.51 365.43 15.26 1576.49 86.75 1.4905 8.0193 20160404 064401 95.280744 13.7023 22.7816 365.06 NaN NaN 1788.76 8.2846 NaN 39.95 1788.32 1678.43 365.06 15.24 1576.35 86.83 1.4917 8.0196 20160404 064416 95.280917 13.7023 22.7816 364.97 NaN NaN 1788.76 8.2846 NaN 39.95 1788.76 1678.79 364.97 15.24 1576.66 86.89 1.4926 8.0198 20160404 064431 95.281091 13.7001 22.7957 364.74 NaN NaN 1789.41 8.2846 NaN 39.95 1788.88 1678.80 364.74 15.23 1576.62 86.95 1.4935 8.0201 20160404 064446 95.281265 13.6977 22.7957 364.64 NaN NaN 1789.41 8.2846 NaN 39.95 1789.41 1679.21 364.64 15.23 1576.96 87.02 1.4944 8.0202 20160404 064501 95.281438 13.6989 22.8044 364.05 NaN NaN 1789.82 8.2846 NaN 39.95 1789.82 1679.42 364.05 15.20 1577.05 87.17 1.4971 8.0210 20160404 064516 95.281612 13.6989 22.7998 364.12 NaN NaN 1789.61 8.2846 NaN 39.95 1789.61 1679.18 364.12 15.20 1576.81 87.16 1.4964 8.0207 20160404 064531 95.281785 13.6946 22.8252 363.72 NaN NaN 1790.79 8.2846 NaN 39.95 1790.79 1680.12 363.72 15.19 1577.61 87.33 1.4994 8.0214 20160404 064546 95.281959 13.6946 22.8178 363.40 NaN NaN 1790.45 8.2846 NaN 39.95 1790.45 1679.73 363.40 15.17 1577.19 87.36 1.5000 8.0217 20160404 064601 95.282133 13.6949 22.8392 363.32 NaN NaN 1791.44 8.2846 NaN 39.95 1790.39 1679.58 363.32 15.17 1577.03 87.39 1.5001 8.0217 20160404 064616 95.282306 13.6949 22.8392 362.81 NaN NaN 1791.44 8.2846 NaN 39.95 1791.44 1680.36 362.81 15.15 1577.63 87.58 1.5033 8.0225 20160404 064631 95.282480 13.6927 22.8438 362.78 NaN NaN 1791.66 8.2846 NaN 39.95 1791.66 1680.51 362.78 15.15 1577.75 87.61 1.5037 8.0225 20160404 064646 95.282653 13.6927 22.8550 362.81 NaN NaN 1792.19 8.2846 NaN 39.95 1792.19 1680.87 362.81 15.15 1578.04 87.69 1.5040 8.0224 20160404 064701 95.282827 13.6795 22.9015 362.68 NaN NaN 1794.35 8.2846 NaN 39.95 1794.35 1682.71 362.68 15.14 1579.65 87.92 1.5075 8.0229 20160404 064716 95.283001 13.6771 22.9388 363.16 NaN NaN 1796.10 8.2846 NaN 39.95 1795.63 1683.99 363.16 15.16 1580.88 87.94 1.5077 8.0226 20160404 064731 95.283174 13.6804 22.9388 362.67 NaN NaN 1796.10 8.2846 NaN 39.95 1796.10 1684.28 362.67 15.14 1581.07 88.07 1.5102 8.0233 20160404 064746 95.283348 13.6804 22.9230 362.11 NaN NaN 1795.36 8.2846 NaN 39.95 1796.10 1684.28 362.67 15.14 1581.07 88.07 1.5102 8.0233 20160404 064801 95.283521 13.6913 22.7991 362.11 NaN NaN 1789.58 8.2846 NaN 39.95 1795.36 1683.79 362.11 15.12 1580.66 88.01 1.5114 8.0243 20160404 064816 95.283695 13.7346 22.1933 361.87 NaN NaN 1761.28 8.2846 NaN 39.95 1761.28 1655.27 361.87 15.15 1555.71 84.41 1.4626 8.0199 20160404 064831 95.283869 13.7625 22.1391 361.61 NaN NaN 1758.75 8.2846 NaN 39.95 1751.38 1646.50 361.61 15.14 1547.81 83.55 1.4494 8.0183 20160404 064846 95.284042 13.7620 22.1871 361.76 NaN NaN 1760.99 8.2846 NaN 39.95 1758.75 1652.60 361.76 15.13 1553.12 84.35 1.4600 8.0191 20160404 064901 95.284216 13.7620 22.1871 362.14 NaN NaN 1760.99 8.2846 NaN 39.95 1760.99 1654.68 362.14 15.14 1555.04 84.50 1.4623 8.0191 20160404 064916 95.284390 13.7650 22.1150 363.08 NaN NaN 1757.62 8.2846 NaN 39.95 1757.62 1652.17 363.08 15.19 1553.03 83.95 1.4543 8.0177 20160404 064931 95.284563 13.7622 22.2747 364.14 NaN NaN 1765.08 8.2846 NaN 39.95 1761.62 1655.65 364.14 15.22 1556.18 84.26 1.4571 8.0169 20160404 064946 95.284737 13.7669 22.2699 365.10 NaN NaN 1764.86 8.2846 NaN 39.95 1765.08 1658.99 365.10 15.26 1559.33 84.40 1.4591 8.0165 20160404 065001 95.284910 13.7716 22.2512 365.95 NaN NaN 1763.99 8.2846 NaN 39.95 1764.86 1659.01 365.95 15.29 1559.48 84.24 1.4565 8.0156 20160404 065016 95.285084 13.7716 22.2512 366.80 NaN NaN 1763.99 8.2846 NaN 39.95 1763.99 1658.52 366.80 15.33 1559.19 84.01 1.4527 8.0145 20160404 065031 95.285258 13.7736 22.3142 367.36 NaN NaN 1766.93 8.2846 NaN 39.95 1766.93 1661.13 367.36 15.35 1561.56 84.23 1.4555 8.0144 20160404 065046 95.285431 13.7795 22.2542 367.90 NaN NaN 1764.12 8.2846 NaN 39.95 1765.07 1659.79 367.90 15.37 1560.50 83.92 1.4512 8.0136 20160404 065101 95.285605 13.7795 22.2542 367.87 NaN NaN 1764.12 8.2846 NaN 39.95 1764.12 1658.89 367.87 15.37 1559.66 83.86 1.4500 8.0134 20160404 065116 95.285778 13.7805 22.2782 368.39 NaN NaN 1765.24 8.2846 NaN 39.95 1765.24 1659.94 368.39 15.39 1560.65 83.91 1.4501 8.0129 20160404 065131 95.285952 13.7779 22.2998 368.41 NaN NaN 1766.26 8.2846 NaN 39.95 1766.26 1660.87 368.41 15.39 1561.50 83.98 1.4515 8.0132 20160404 065146 95.286126 13.7779 22.3034 368.42 NaN NaN 1766.42 8.2846 NaN 39.95 1766.42 1661.01 368.42 15.39 1561.63 84.00 1.4516 8.0132 20160404 065201 95.286299 13.7825 22.2416 368.60 NaN NaN 1763.54 8.2846 NaN 39.95 1764.66 1659.70 368.60 15.40 1560.56 83.74 1.4485 8.0129 20160404 065216 95.286473 13.7760 22.3225 368.52 NaN NaN 1767.32 8.2846 NaN 39.95 1763.54 1658.48 368.52 15.39 1559.36 83.72 1.4472 8.0125 20160404 065231 95.286646 13.7701 22.3225 368.36 NaN NaN 1767.32 8.2846 NaN 39.95 1767.32 1661.70 368.36 15.38 1562.20 84.12 1.4531 8.0133 20160404 065246 95.286820 13.7701 22.3850 368.55 NaN NaN 1770.24 8.2846 NaN 39.95 1770.24 1664.20 368.55 15.39 1564.43 84.38 1.4565 8.0135 20160404 065301 95.286994 13.7584 22.4899 368.24 NaN NaN 1775.13 8.2846 NaN 39.95 1772.52 1665.99 368.24 15.38 1565.92 84.69 1.4607 8.0141 20160404 065316 95.287167 13.7526 22.5414 368.29 NaN NaN 1777.54 8.2846 NaN 39.95 1775.13 1668.19 368.29 15.38 1567.87 84.95 1.4641 8.0144 20160404 065331 95.287341 13.7492 22.5410 368.38 NaN NaN 1777.52 8.2846 NaN 39.95 1777.54 1670.30 368.38 15.38 1569.76 85.16 1.4672 8.0147 20160404 065346 95.287515 13.7500 22.5092 368.54 NaN NaN 1776.03 8.2846 NaN 39.95 1777.52 1670.44 368.54 15.39 1569.96 85.09 1.4666 8.0146 20160404 065401 95.287688 13.7500 22.5092 368.00 NaN NaN 1776.03 8.2846 NaN 39.95 1776.03 1669.01 368.00 15.37 1568.60 85.05 1.4662 8.0150 20160404 065416 95.287862 13.7609 22.3371 367.85 NaN NaN 1768.00 8.2846 NaN 39.95 1774.46 1667.89 367.85 15.37 1567.69 84.83 1.4645 8.0152 20160404 065431 95.288035 13.7597 22.3610 367.36 NaN NaN 1769.11 8.2846 NaN 39.95 1768.00 1662.05 367.36 15.35 1562.38 84.32 1.4564 8.0145 20160404 065446 95.288209 13.7597 22.3610 366.84 NaN NaN 1769.11 8.2846 NaN 39.95 1769.11 1662.68 366.84 15.32 1562.77 84.58 1.4595 8.0150 20160404 065501 95.288383 13.7523 22.4609 366.44 NaN NaN 1773.78 8.2846 NaN 39.95 1773.78 1666.58 366.44 15.31 1566.17 85.10 1.4674 8.0162 20160404 065516 95.288556 13.7454 22.4931 366.21 NaN NaN 1775.28 8.2846 NaN 39.95 1775.28 1667.78 366.21 15.30 1567.19 85.30 1.4702 8.0166 20160404 065531 95.288730 13.7420 22.5005 365.99 NaN NaN 1775.63 8.2846 NaN 39.95 1776.25 1668.58 365.99 15.29 1567.88 85.42 1.4723 8.0171 20160404 065546 95.288903 13.7420 22.5005 365.80 NaN NaN 1775.63 8.2846 NaN 39.95 1775.63 1668.05 365.80 15.28 1567.39 85.38 1.4722 8.0173 20160404 065601 95.289077 13.7460 22.4808 365.87 NaN NaN 1774.71 8.2846 NaN 39.95 1774.71 1667.28 365.87 15.28 1566.72 85.27 1.4706 8.0170 20160404 065616 95.289251 13.7350 22.4686 365.48 NaN NaN 1774.14 8.2846 NaN 39.95 1774.14 1666.48 365.48 15.26 1565.87 85.34 1.4706 8.0170 20160404 065631 95.289424 13.7286 22.5891 365.51 NaN NaN 1779.77 8.2846 NaN 39.95 1778.68 1670.43 365.51 15.27 1569.39 85.77 1.4769 8.0178 20160404 065646 95.289598 13.7279 22.5961 365.45 NaN NaN 1779.77 8.2846 NaN 39.95 1779.77 1671.38 365.45 15.26 1570.24 85.88 1.4787 8.0181 20160404 065701 95.289771 13.7280 22.5961 365.22 NaN NaN 1780.09 8.2846 NaN 39.95 1780.09 1671.60 365.22 15.25 1570.39 85.95 1.4799 8.0184 20160404 065716 95.289945 13.7334 22.5881 365.16 NaN NaN 1779.72 8.2846 NaN 39.95 1779.72 1671.39 365.16 15.25 1570.25 85.88 1.4798 8.0186 20160404 065731 95.290119 13.7433 22.3510 365.14 NaN NaN 1777.42 8.2846 NaN 39.95 1777.42 1669.87 365.14 15.26 1569.10 85.51 1.4767 8.0189 20160404 065746 95.290292 13.7471 22.3520 364.74 NaN NaN 1768.69 8.2846 NaN 39.95 1768.65 1661.87 364.74 15.25 1561.81 84.82 1.4649 8.0174 20160404 065801 95.290466 13.7472 22.2278 364.42 NaN NaN 1762.89 8.2846 NaN 39.95 1768.69 1662.21 364.42 15.24 1562.21 84.75 1.4658 8.0182 20160404 065816 95.290640 13.7654 22.2278 364.33 NaN NaN 1762.89 8.2846 NaN 39.95 1762.89 1657.62 364.33 15.25 1558.31 84.06 1.4582 8.0180 20160404 065831 95.290813 13.7808 21.8366 364.32 NaN NaN 1744.63 8.2846 NaN 39.95 1752.17 1648.44 364.32 15.26 1550.18 83.00 1.4427 8.0162 20160404 065846 95.290987 13.7808 21.8366 364.30 NaN NaN 1744.63 8.2846 NaN 39.95 1744.63 1641.75 364.30 15.26 1544.17 82.33 1.4317 8.0147 20160404 065901 95.291160 13.7834 21.8585 364.83 NaN NaN 1745.65 8.2846 NaN 39.95 1742.97 1640.26 364.83 15.27 1542.84 82.14 1.4275 8.0135 20160404 065916 95.291334 13.7749 21.9671 365.09 NaN NaN 1750.72 8.2846 NaN 39.95 1745.65 1642.44 365.09 15.28 1544.74 82.42 1.4303 8.0134 20160404 065931 95.291508 13.7722 22.0189 366.05 NaN NaN 1753.14 8.2846 NaN 39.95 1745.65 1642.44 365.09 15.28 1544.74 82.42 1.4303 8.0134 20160404 065946 95.291681 13.7734 22.0238 366.05 NaN NaN 1753.37 8.2846 NaN 39.95 1750.72 1647.13 366.05 15.32 1549.08 82.74 1.4348 8.0133 20160404 070001 95.291855 13.7750 22.0128 366.55 NaN NaN 1752.85 8.2846 NaN 39.95 1753.37 1649.63 366.55 15.34 1551.41 82.88 1.4373 8.0134 20160404 070016 95.292028 13.7750 22.0128 366.85 NaN NaN 1752.85 8.2846 NaN 39.95 1752.85 1649.29 366.85 15.35 1551.16 82.78 1.4358 8.0130 20160404 070031 95.292202 13.7775 22.0211 366.95 NaN NaN 1753.24 8.2846 NaN 39.95 1753.24 1649.58 366.95 15.35 1551.40 82.83 1.4361 8.0128 20160404 070046 95.292376 13.7691 22.1247 367.29 NaN NaN 1758.08 8.2846 NaN 39.95 1756.15 1652.18 367.29 15.36 1553.76 83.05 1.4391 8.0129 20160404 070101 95.292549 13.7691 22.1247 367.47 NaN NaN 1758.08 8.2846 NaN 39.95 1758.08 1653.78 367.47 15.37 1555.17 83.24 1.4413 8.0129 20160404 070116 95.292723 13.7646 22.1587 367.33 NaN NaN 1759.66 8.2846 NaN 39.95 1759.66 1655.13 367.33 15.36 1556.36 83.41 1.4440 8.0134 20160404 070131 95.292896 13.7622 22.1638 367.39 NaN NaN 1759.90 8.2846 NaN 39.95 1759.90 1655.36 367.39 15.37 1556.58 83.42 1.4440 8.0133 20160404 070146 95.293070 13.7607 22.1423 367.68 NaN NaN 1758.90 8.2846 NaN 39.95 1758.90 1654.69 367.68 15.38 1556.08 83.23 1.4416 8.0130 20160404 070201 95.293244 13.7624 22.1735 367.37 NaN NaN 1760.35 8.2846 NaN 39.95 1757.21 1653.04 367.37 15.37 1554.51 83.16 1.4401 8.0129 20160404 070216 95.293417 13.7624 22.1735 367.54 NaN NaN 1760.35 8.2846 NaN 39.95 1760.35 1655.72 367.54 15.37 1556.89 83.46 1.4442 8.0132 20160404 070231 95.293591 13.7563 22.2285 367.67 NaN NaN 1762.93 8.2846 NaN 39.95 1762.93 1657.93 367.67 15.37 1558.86 83.70 1.4475 8.0134 20160404 070246 95.293765 13.7569 22.2481 367.40 NaN NaN 1763.84 8.2846 NaN 39.95 1763.85 1658.67 367.40 15.36 1559.48 83.83 1.4497 8.0139 20160404 070301 95.293938 13.7569 22.2481 367.61 NaN NaN 1763.84 8.2846 NaN 39.95 1763.84 1658.68 367.61 15.37 1559.51 83.81 1.4490 8.0136 20160404 070316 95.294112 13.7555 22.3006 367.19 NaN NaN 1766.29 8.2846 NaN 39.95 1766.29 1660.59 367.19 15.35 1561.09 84.15 1.4540 8.0144 20160404 070331 95.294285 13.7493 22.3573 367.05 NaN NaN 1768.94 8.2846 NaN 39.95 1768.33 1662.28 367.05 15.34 1562.56 84.38 1.4573 8.0148 20160404 070346 95.294459 13.7518 22.3138 367.00 NaN NaN 1766.91 8.2846 NaN 39.95 1768.94 1662.80 367.00 15.34 1563.02 84.44 1.4583 8.0150 20160404 070401 95.294633 13.7518 22.3138 366.73 NaN NaN 1766.91 8.2846 NaN 39.95 1766.91 1661.02 366.73 15.33 1561.41 84.28 1.4563 8.0150 20160404 070416 95.294806 13.7542 22.2484 366.69 NaN NaN 1763.85 8.2846 NaN 39.95 1766.05 1660.31 366.69 15.33 1560.79 84.19 1.4551 8.0150 20160404 070431 95.294980 13.7554 22.1740 366.98 NaN NaN 1760.38 8.2846 NaN 39.95 1763.85 1658.67 366.98 15.35 1559.46 83.86 1.4508 8.0145 20160404 070446 95.295153 13.7571 22.1728 366.41 NaN NaN 1760.32 8.2846 NaN 39.95 1760.38 1655.50 366.41 15.33 1556.54 83.63 1.4475 8.0145 20160404 070501 95.295327 13.7584 22.1656 366.53 NaN NaN 1759.99 8.2846 NaN 39.95 1760.32 1655.49 366.53 15.33 1556.56 83.60 1.4471 8.0143 20160404 070516 95.295501 13.7552 22.1761 366.27 NaN NaN 1760.48 8.2846 NaN 39.95 1759.99 1655.09 366.27 15.32 1556.14 83.63 1.4474 8.0145 20160404 070531 95.295674 13.7542 22.1761 366.48 NaN NaN 1760.48 8.2846 NaN 39.95 1760.48 1655.65 366.48 15.33 1556.72 83.60 1.4473 8.0145 20160404 070546 95.295848 13.7483 22.2096 366.30 NaN NaN 1762.05 8.2846 NaN 39.95 1759.76 1654.86 366.30 15.32 1555.93 83.60 1.4466 8.0143 20160404 070601 95.296021 13.7483 22.2096 366.73 NaN NaN 1762.05 8.2846 NaN 39.95 1762.05 1656.95 366.73 15.34 1557.87 83.74 1.4483 8.0142 20160404 070616 95.296195 13.7370 22.2597 366.82 NaN NaN 1764.38 8.2846 NaN 39.95 1763.09 1657.91 366.82 15.35 1558.75 83.81 1.4493 8.0143 20160404 070631 95.296369 13.7370 22.2597 366.42 NaN NaN 1764.38 8.2846 NaN 39.95 1764.38 1658.84 366.42 15.33 1559.49 84.03 1.4523 8.0149 20160404 070646 95.296542 13.7303 22.3004 366.32 NaN NaN 1766.28 8.2846 NaN 39.95 1766.28 1660.49 366.32 15.32 1560.95 84.21 1.4552 8.0153 20160404 070701 95.296716 13.7312 22.2576 366.33 NaN NaN 1764.28 8.2846 NaN 39.95 1765.54 1659.92 366.33 15.33 1560.48 84.12 1.4541 8.0153 20160404 070716 95.296890 13.7291 22.2576 366.15 NaN NaN 1764.28 8.2846 NaN 39.95 1764.28 1658.79 366.15 15.32 1559.45 84.02 1.4527 8.0153 20160404 070731 95.297063 13.7334 22.2219 366.43 NaN NaN 1762.62 8.2846 NaN 39.95 1762.62 1657.60 366.43 15.34 1558.51 83.75 1.4493 8.0149 20160404 070746 95.297237 13.7348 22.1304 366.17 NaN NaN 1758.35 8.2846 NaN 39.95 1759.16 1654.52 366.17 15.33 1555.72 83.47 1.4451 8.0145 20160404 070801 95.297410 13.7348 22.1304 366.51 NaN NaN 1758.35 8.2846 NaN 39.95 1758.35 1653.95 366.51 15.35 1555.29 83.31 1.4428 8.0141 20160404 070816 95.297584 13.7291 22.1348 366.27 NaN NaN 1758.55 8.2846 NaN 39.95 1758.61 1654.09 366.27 15.34 1555.37 83.38 1.4437 8.0143 20160404 070831 95.297758 13.7291 22.1348 366.41 NaN NaN 1758.55 8.2846 NaN 39.95 1758.55 1654.16 366.41 15.34 1555.49 83.32 1.4430 8.0143 20160404 070846 95.297931 13.7285 22.1247 366.86 NaN NaN 1758.08 8.2846 NaN 39.95 1758.08 1653.83 366.86 15.36 1555.26 83.21 1.4408 8.0136 20160404 070901 95.298105 13.7256 22.1393 366.77 NaN NaN 1758.27 8.2846 NaN 39.95 1758.27 1653.95 366.77 15.36 1555.34 83.25 1.4413 8.0137 20160404 070916 95.298278 13.7256 22.1393 366.86 NaN NaN 1758.76 8.2846 NaN 39.95 1758.76 1654.42 366.86 15.36 1555.78 83.28 1.4418 8.0137 20160404 070931 95.298452 13.7258 22.1429 366.62 NaN NaN 1758.93 8.2846 NaN 39.95 1758.93 1654.24 366.62 15.35 1555.47 83.42 1.4426 8.0136 20160404 070946 95.298626 13.7190 22.2362 366.59 NaN NaN 1763.29 8.2846 NaN 39.95 1763.29 1658.18 366.59 15.35 1559.05 83.78 1.4490 8.0147 20160404 071001 95.298799 13.7176 22.2069 366.71 NaN NaN 1761.91 8.2846 NaN 39.95 1762.23 1657.31 366.71 15.35 1558.30 83.65 1.4471 8.0144 20160404 071016 95.298973 13.7216 22.2069 366.49 NaN NaN 1761.91 8.2846 NaN 39.95 1761.91 1657.02 366.49 15.35 1558.02 83.65 1.4474 8.0146 20160404 071031 95.299146 13.7216 22.1978 365.98 NaN NaN 1761.49 8.2846 NaN 39.95 1760.85 1655.86 365.98 15.32 1556.87 83.67 1.4475 8.0149 20160404 071046 95.299320 13.7225 22.1268 365.93 NaN NaN 1758.18 8.2846 NaN 39.95 1761.49 1656.64 365.93 15.33 1557.65 83.66 1.4486 8.0154 20160404 071101 95.299494 13.7225 22.1268 366.21 NaN NaN 1758.18 8.2846 NaN 39.95 1758.18 1653.72 366.21 15.34 1555.04 83.34 1.4429 8.0143 20160404 071116 95.299667 13.7231 22.1363 366.03 NaN NaN 1758.62 8.2846 NaN 39.95 1758.62 1654.03 366.03 15.33 1555.28 83.42 1.4440 8.0145 20160404 071131 95.299841 13.7243 22.1483 365.86 NaN NaN 1759.18 8.2846 NaN 39.95 1759.18 1654.54 365.86 15.32 1555.74 83.47 1.4454 8.0149 20160404 071146 95.300015 13.7243 22.1262 365.54 NaN NaN 1758.15 8.2846 NaN 39.95 1758.15 1653.49 365.54 15.31 1554.72 83.45 1.4449 8.0150 20160404 071201 95.300188 13.7241 22.1364 365.78 NaN NaN 1758.63 8.2846 NaN 39.95 1758.63 1654.00 365.78 15.32 1555.23 83.45 1.4449 8.0149 20160404 071216 95.300362 13.7254 22.1277 365.67 NaN NaN 1758.22 8.2846 NaN 39.95 1758.44 1653.81 365.67 15.31 1555.05 83.45 1.4450 8.0150 20160404 071231 95.300535 13.7281 22.1152 365.31 NaN NaN 1758.22 8.2846 NaN 39.95 1758.22 1653.53 365.31 15.30 1554.74 83.49 1.4459 8.0153 20160404 071246 95.300709 13.7281 22.1152 365.22 NaN NaN 1757.64 8.2846 NaN 39.95 1758.22 1653.53 365.31 15.30 1554.74 83.49 1.4459 8.0153 20160404 071301 95.300883 13.7355 22.0829 365.22 NaN NaN 1756.12 8.2846 NaN 39.95 1757.64 1653.07 365.22 15.30 1554.34 83.43 1.4455 8.0154 20160404 071316 95.301056 13.7327 21.8854 365.03 NaN NaN 1746.90 8.2846 NaN 39.95 1746.41 1643.60 365.03 15.31 1546.03 82.27 1.4292 8.0140 20160404 071331 95.301230 13.7311 21.9383 365.24 NaN NaN 1749.37 8.2846 NaN 39.95 1746.90 1644.01 365.24 15.31 1546.39 82.30 1.4292 8.0137 20160404 071346 95.301403 13.7324 21.8777 364.84 NaN NaN 1746.54 8.2846 NaN 39.95 1749.37 1646.03 364.84 15.29 1548.12 82.61 1.4341 8.0146 20160404 071401 95.301577 13.7324 21.8777 365.34 NaN NaN 1746.54 8.2846 NaN 39.95 1746.54 1643.81 365.34 15.32 1546.28 82.22 1.4283 8.0137 20160404 071416 95.301751 13.7361 21.7929 365.57 NaN NaN 1741.32 8.2846 NaN 39.95 1741.32 1639.50 365.57 15.34 1542.54 81.63 1.4199 8.0127 20160404 071431 95.301924 13.7381 21.7553 365.96 NaN NaN 1740.82 8.2846 NaN 39.95 1742.58 1640.64 365.96 15.35 1543.58 81.71 1.4206 8.0124 20160404 071446 95.302098 13.7415 21.7553 366.24 NaN NaN 1740.82 8.2846 NaN 39.95 1740.82 1639.34 366.24 15.37 1542.53 81.44 1.4172 8.0120 20160404 071501 95.302272 13.7419 21.7373 366.55 NaN NaN 1739.98 8.2846 NaN 39.95 1738.93 1637.77 366.55 15.38 1541.18 81.21 1.4136 8.0113 20160404 071516 95.302445 13.7402 21.7809 366.86 NaN NaN 1742.02 8.2846 NaN 39.95 1739.98 1638.74 366.86 15.39 1542.07 81.27 1.4142 8.0111 20160404 071531 95.302619 13.7386 21.7645 367.88 NaN NaN 1741.26 8.2846 NaN 39.95 1742.02 1640.72 367.88 15.43 1543.98 81.31 1.4140 8.0103 20160404 071546 95.302792 13.7386 21.7645 368.22 NaN NaN 1741.26 8.2846 NaN 39.95 1741.26 1640.21 368.22 15.45 1543.60 81.16 1.4118 8.0099 20160404 071601 95.302966 13.7387 21.7885 368.57 NaN NaN 1742.38 8.2846 NaN 39.95 1742.38 1641.24 368.57 15.46 1544.55 81.22 1.4124 8.0096 20160404 071616 95.303140 13.7363 21.8580 368.84 NaN NaN 1745.62 8.2846 NaN 39.95 1742.84 1641.67 368.84 15.47 1544.96 81.24 1.4123 8.0094 20160404 071631 95.303313 13.7309 21.9049 369.17 NaN NaN 1747.81 8.2846 NaN 39.95 1745.62 1644.02 369.17 15.48 1547.04 81.50 1.4152 8.0093 20160404 071646 95.303487 13.7288 21.9058 369.43 NaN NaN 1747.86 8.2846 NaN 39.95 1747.81 1646.05 369.43 15.49 1548.92 81.64 1.4175 8.0095 20160404 071701 95.303660 13.7288 21.9058 369.58 NaN NaN 1747.86 8.2846 NaN 39.95 1747.86 1646.15 369.58 15.50 1549.05 81.61 1.4170 8.0093 20160404 071716 95.303834 13.7315 21.8655 369.78 NaN NaN 1745.98 8.2846 NaN 39.95 1745.98 1644.66 369.78 15.51 1547.78 81.37 1.4137 8.0089 20160404 071731 95.304008 13.7315 21.8569 369.55 NaN NaN 1745.57 8.2846 NaN 39.95 1745.57 1644.20 369.55 15.50 1547.32 81.38 1.4138 8.0090 20160404 071746 95.304181 13.7245 21.9030 369.54 NaN NaN 1747.72 8.2846 NaN 39.95 1746.05 1644.63 369.54 15.50 1547.72 81.42 1.4143 8.0091 20160404 071801 95.304355 13.7245 21.9030 369.48 NaN NaN 1747.72 8.2846 NaN 39.95 1747.72 1646.10 369.48 15.50 1549.04 81.57 1.4167 8.0095 20160404 071816 95.304528 13.7267 21.8243 369.75 NaN NaN 1744.05 8.2846 NaN 39.95 1744.73 1643.63 369.75 15.51 1546.90 81.22 1.4116 8.0088 20160404 071831 95.304702 13.7284 21.8227 370.01 NaN NaN 1743.98 8.2846 NaN 39.95 1744.05 1643.14 370.01 15.52 1546.51 81.11 1.4099 8.0084 20160404 071846 95.304876 13.7279 21.8450 369.60 NaN NaN 1745.02 8.2846 NaN 39.95 1743.98 1642.91 369.60 15.50 1546.21 81.19 1.4111 8.0087 20160404 071901 95.305049 13.7279 21.8450 369.76 NaN NaN 1745.02 8.2846 NaN 39.95 1745.02 1643.85 369.76 15.51 1547.08 81.26 1.4121 8.0088 20160404 071916 95.305223 13.7276 21.8351 369.72 NaN NaN 1744.56 8.2846 NaN 39.95 1744.56 1643.38 369.72 15.51 1546.62 81.25 1.4116 8.0086 20160404 071931 95.305397 13.7248 21.8826 369.53 NaN NaN 1746.77 8.2846 NaN 39.95 1746.77 1645.15 369.53 15.50 1548.13 81.52 1.4152 8.0091 20160404 071946 95.305570 13.7223 21.9176 369.46 NaN NaN 1748.41 8.2846 NaN 39.95 1748.41 1646.65 369.46 15.49 1549.50 81.65 1.4178 8.0096 20160404 072001 95.305744 13.7258 21.8356 369.51 NaN NaN 1744.58 8.2846 NaN 39.95 1747.39 1645.87 369.51 15.50 1548.85 81.52 1.4163 8.0095 20160404 072016 95.305917 13.7298 21.7436 369.41 NaN NaN 1740.28 8.2846 NaN 39.95 1744.58 1643.57 369.41 15.50 1546.86 81.21 1.4125 8.0093 20160404 072031 95.306091 13.7298 21.7436 369.30 NaN NaN 1740.28 8.2846 NaN 39.95 1740.28 1639.87 369.30 15.50 1543.57 80.80 1.4066 8.0088 20160404 072046 95.306265 13.7325 21.6975 369.43 NaN NaN 1738.13 8.2846 NaN 39.95 1738.13 1638.04 369.43 15.51 1541.96 80.57 1.4030 8.0082 20160404 072101 95.306438 13.7316 21.6574 369.10 NaN NaN 1737.25 8.2846 NaN 39.95 1737.25 1637.21 369.10 15.50 1541.18 80.54 1.4026 8.0084 20160404 072116 95.306612 13.7356 21.5593 369.40 NaN NaN 1731.67 8.2846 NaN 39.95 1736.26 1636.66 369.40 15.51 1540.83 80.31 1.4004 8.0083 20160404 072131 95.306785 13.7387 21.5406 369.58 NaN NaN 1730.80 8.2846 NaN 39.95 1731.67 1632.68 369.58 15.52 1537.28 79.87 1.3932 8.0072 20160404 072146 95.306959 13.7371 21.5613 369.23 NaN NaN 1731.77 8.2846 NaN 39.95 1730.80 1631.73 369.23 15.51 1536.35 79.87 1.3929 8.0072 20160404 072201 95.307133 13.7339 21.6183 369.87 NaN NaN 1734.43 8.2846 NaN 39.95 1731.77 1632.62 369.87 15.53 1537.20 79.90 1.3923 8.0065 20160404 072216 95.307306 13.7346 21.6214 369.93 NaN NaN 1734.43 8.2846 NaN 39.95 1734.43 1635.03 369.93 15.53 1539.38 80.12 1.3961 8.0071 20160404 072231 95.307480 13.7346 21.6214 370.26 NaN NaN 1734.57 8.2846 NaN 39.95 1734.57 1635.34 370.26 15.55 1539.74 80.04 1.3954 8.0069 20160404 072246 95.307653 13.7373 21.5467 370.52 NaN NaN 1731.09 8.2846 NaN 39.95 1733.15 1634.26 370.52 15.56 1538.86 79.84 1.3925 8.0065 20160404 072301 95.307827 13.7373 21.5467 370.33 NaN NaN 1731.09 8.2846 NaN 39.95 1733.15 1634.26 370.52 15.56 1538.86 79.84 1.3925 8.0065 20160404 072316 95.308001 13.7387 21.5069 370.77 NaN NaN 1729.23 8.2846 NaN 39.95 1731.09 1632.47 370.33 15.56 1537.25 79.66 1.3901 8.0064 20160404 072331 95.308174 13.7388 21.5138 370.44 NaN NaN 1729.55 8.2846 NaN 39.95 1729.23 1630.90 370.77 15.57 1535.89 79.43 1.3861 8.0055 20160404 072346 95.308348 13.7387 21.5428 370.44 NaN NaN 1730.90 8.2846 NaN 39.95 1729.55 1631.04 370.44 15.56 1535.95 79.53 1.3875 8.0058 20160404 072401 95.308522 13.7404 21.5240 370.13 NaN NaN 1730.03 8.2846 NaN 39.95 1730.90 1632.14 370.13 15.55 1536.88 79.71 1.3905 8.0064 20160404 072416 95.308695 13.7421 21.5246 370.50 NaN NaN 1730.05 8.2846 NaN 39.95 1730.03 1631.51 370.50 15.56 1536.39 79.56 1.3881 8.0059 20160404 072431 95.308869 13.7403 21.5799 370.15 NaN NaN 1732.63 8.2846 NaN 39.95 1730.05 1631.39 370.15 15.55 1536.20 79.64 1.3893 8.0062 20160404 072446 95.309042 13.7403 21.5799 370.55 NaN NaN 1732.63 8.2846 NaN 39.95 1732.63 1633.65 370.55 15.56 1538.25 79.84 1.3918 8.0061 20160404 072501 95.309216 13.7378 21.7194 370.05 NaN NaN 1739.15 8.2846 NaN 39.95 1737.41 1637.48 370.05 15.53 1541.51 80.44 1.4004 8.0073 20160404 072516 95.309390 13.7439 21.7069 370.56 NaN NaN 1738.56 8.2846 NaN 39.95 1739.15 1639.17 370.56 15.55 1543.11 80.51 1.4015 8.0071 20160404 072531 95.309563 13.7489 21.7069 370.46 NaN NaN 1738.56 8.2846 NaN 39.95 1738.56 1638.59 370.46 15.54 1542.55 80.50 1.4013 8.0071 20160404 072546 95.309737 13.7481 21.7437 370.40 NaN NaN 1740.28 8.2846 NaN 39.95 1738.77 1638.72 370.40 15.54 1542.63 80.55 1.4020 8.0072 20160404 072601 95.309910 13.7481 21.7437 370.06 NaN NaN 1740.28 8.2846 NaN 39.95 1740.28 1639.86 370.06 15.52 1543.57 80.77 1.4052 8.0077 20160404 072616 95.310084 13.7409 21.8362 369.92 NaN NaN 1744.61 8.2846 NaN 39.95 1744.61 1643.43 369.92 15.51 1546.66 81.26 1.4119 8.0085 20160404 072631 95.310258 13.7400 21.8460 369.22 NaN NaN 1745.07 8.2846 NaN 39.95 1745.40 1643.95 369.22 15.48 1547.02 81.44 1.4151 8.0094 20160404 072646 95.310431 13.7407 21.7794 368.87 NaN NaN 1741.95 8.2846 NaN 39.95 1745.07 1643.67 368.87 15.47 1546.77 81.43 1.4156 8.0099 20160404 072701 95.310605 13.7407 21.7794 368.41 NaN NaN 1741.95 8.2846 NaN 39.95 1741.95 1640.87 368.41 15.45 1544.22 81.20 1.4123 8.0098 20160404 072716 95.310778 13.7434 21.6737 368.33 NaN NaN 1737.02 8.2846 NaN 39.95 1740.27 1639.49 368.33 15.45 1543.02 81.02 1.4101 8.0097 20160404 072731 95.310952 13.7439 21.6416 368.16 NaN NaN 1735.52 8.2846 NaN 39.95 1737.02 1636.71 368.16 15.45 1540.56 80.70 1.4059 8.0095 20160404 072746 95.311126 13.7439 21.6416 367.42 NaN NaN 1735.52 8.2846 NaN 39.95 1735.52 1635.13 367.42 15.42 1539.00 80.71 1.4058 8.0099 20160404 072801 95.311299 13.7386 21.6646 367.85 NaN NaN 1736.59 8.2846 NaN 39.95 1736.59 1636.25 367.85 15.44 1540.10 80.71 1.4059 8.0097 20160404 072816 95.311473 13.7413 21.6441 367.98 NaN NaN 1735.63 8.2846 NaN 39.95 1735.63 1635.47 367.98 15.45 1539.43 80.59 1.4041 8.0094 20160404 072831 95.311647 13.7413 21.6111 368.10 NaN NaN 1734.10 8.2846 NaN 39.95 1734.10 1634.34 368.10 15.46 1538.52 80.37 1.4015 8.0092 20160404 072846 95.311820 13.7429 21.5372 368.20 NaN NaN 1730.64 8.2846 NaN 39.95 1730.64 1631.47 368.20 15.47 1536.01 79.99 1.3961 8.0086 20160404 072901 95.311994 13.7437 21.4816 368.49 NaN NaN 1728.05 8.2846 NaN 39.95 1728.05 1629.32 368.49 15.48 1534.16 79.68 1.3914 8.0078 20160404 072916 95.312167 13.7443 21.4535 368.53 NaN NaN 1726.73 8.2846 NaN 39.95 1726.73 1628.11 368.53 15.48 1533.05 79.58 1.3894 8.0074 20160404 072931 95.312341 13.7430 21.4734 368.76 NaN NaN 1727.66 8.2846 NaN 39.95 1727.66 1629.02 368.76 15.49 1533.92 79.61 1.3899 8.0074 20160404 072946 95.312515 13.7404 21.4308 369.06 NaN NaN 1725.68 8.2846 NaN 39.95 1726.83 1628.48 369.06 15.51 1533.53 79.44 1.3877 8.0071 20160404 073001 95.312688 13.7404 21.4308 369.16 NaN NaN 1725.68 8.2846 NaN 39.95 1725.68 1627.50 369.16 15.51 1532.66 79.32 1.3856 8.0067 20160404 073016 95.312862 13.7389 21.4032 369.39 NaN NaN 1724.38 8.2846 NaN 39.95 1724.38 1626.47 369.39 15.53 1531.80 79.15 1.3830 8.0063 20160404 073031 95.313035 13.7355 21.5210 369.77 NaN NaN 1729.89 8.2846 NaN 39.95 1725.50 1627.37 369.77 15.54 1532.59 79.25 1.3835 8.0058 20160404 073046 95.313209 13.7324 21.5414 369.63 NaN NaN 1730.84 8.2846 NaN 39.95 1729.89 1631.11 369.63 15.53 1535.89 79.69 1.3901 8.0067 20160404 073101 95.313383 13.7326 21.5133 370.06 NaN NaN 1729.53 8.2846 NaN 39.95 1730.84 1632.11 370.06 15.55 1536.87 79.69 1.3902 8.0065 20160404 073116 95.313556 13.7340 21.4756 370.20 NaN NaN 1727.77 8.2846 NaN 39.95 1729.53 1631.13 370.20 15.56 1536.08 79.50 1.3879 8.0063 20160404 073131 95.313730 13.7330 21.4501 370.29 NaN NaN 1726.57 8.2846 NaN 39.95 1727.77 1629.63 370.29 15.56 1534.75 79.32 1.3850 8.0059 20160404 073146 95.313903 13.7357 21.3865 370.48 NaN NaN 1723.61 8.2846 NaN 39.95 1726.57 1628.80 370.48 15.58 1534.11 79.12 1.3827 8.0057 20160404 073201 95.314077 13.7358 21.3865 370.46 NaN NaN 1723.61 8.2846 NaN 39.95 1723.61 1626.24 370.46 15.58 1531.83 78.84 1.3784 8.0052 20160404 073216 95.314251 13.7368 21.2891 370.76 NaN NaN 1719.06 8.2846 NaN 39.95 1721.91 1624.98 370.76 15.59 1530.80 78.58 1.3750 8.0047 20160404 073231 95.314424 13.7368 21.2891 370.97 NaN NaN 1719.06 8.2846 NaN 39.95 1719.06 1622.44 370.97 15.60 1528.52 78.32 1.3702 8.0038 20160404 073246 95.314598 13.7350 21.3955 370.84 NaN NaN 1724.02 8.2846 NaN 39.95 1721.57 1624.37 370.84 15.59 1530.13 78.65 1.3743 8.0041 20160404 073301 95.314772 13.7363 21.3776 370.80 NaN NaN 1723.19 8.2846 NaN 39.95 1724.02 1626.61 370.80 15.59 1532.17 78.85 1.3780 8.0048 20160404 073316 95.314945 13.7363 21.3776 370.95 NaN NaN 1723.19 8.2846 NaN 39.95 1723.19 1626.04 370.95 15.60 1531.74 78.71 1.3764 8.0046 20160404 073331 95.315119 13.7392 21.2970 371.21 NaN NaN 1719.42 8.2846 NaN 39.95 1721.12 1624.38 371.21 15.61 1530.32 78.45 1.3727 8.0041 20160404 073346 95.315292 13.7392 21.2970 371.28 NaN NaN 1719.42 8.2846 NaN 39.95 1719.42 1622.64 371.28 15.61 1528.66 78.37 1.3700 8.0033 20160404 073401 95.315466 13.7352 21.4366 371.09 NaN NaN 1725.94 8.2846 NaN 39.95 1723.07 1625.70 371.09 15.60 1531.33 78.77 1.3758 8.0040 20160404 073416 95.315640 13.7341 21.4331 371.56 NaN NaN 1725.78 8.2846 NaN 39.95 1725.94 1628.43 371.56 15.62 1533.89 78.92 1.3785 8.0042 20160404 073431 95.315813 13.7332 21.4344 371.67 NaN NaN 1725.84 8.2846 NaN 39.95 1725.78 1628.31 371.67 15.62 1533.80 78.89 1.3779 8.0040 20160404 073446 95.315987 13.7316 21.4344 371.62 NaN NaN 1725.84 8.2846 NaN 39.95 1725.84 1628.01 371.62 15.61 1533.38 79.02 1.3782 8.0036 20160404 073501 95.316160 13.7270 21.6668 371.44 NaN NaN 1736.69 8.2846 NaN 39.95 1731.33 1632.57 371.44 15.60 1537.35 79.62 1.3866 8.0046 20160404 073516 95.316334 13.7270 21.6668 371.11 NaN NaN 1736.69 8.2846 NaN 39.95 1736.69 1637.30 371.11 15.58 1541.59 80.13 1.3954 8.0062 20160404 073531 95.316508 13.7285 21.6679 371.00 NaN NaN 1736.75 8.2846 NaN 39.95 1736.75 1637.37 371.00 15.58 1541.66 80.14 1.3960 8.0064 20160404 073546 95.316681 13.7291 21.6418 370.78 NaN NaN 1735.52 8.2846 NaN 39.95 1736.75 1637.37 371.00 15.58 1541.66 80.14 1.3960 8.0064 20160404 073601 95.316855 13.7301 21.6635 370.48 NaN NaN 1736.54 8.2846 NaN 39.95 1735.64 1636.32 370.78 15.57 1540.67 80.08 1.3951 8.0064 20160404 073616 95.317028 13.7304 21.6635 370.48 NaN NaN 1736.54 8.2846 NaN 39.95 1735.52 1636.06 370.48 15.55 1540.36 80.15 1.3958 8.0066 20160404 073631 95.317202 13.7310 21.6996 370.44 NaN NaN 1738.22 8.2846 NaN 39.95 1738.22 1638.34 370.44 15.55 1542.35 80.43 1.4000 8.0071 20160404 073646 95.317376 13.7319 21.6499 370.39 NaN NaN 1735.90 8.2846 NaN 39.95 1738.68 1638.77 370.39 15.55 1542.76 80.47 1.4009 8.0073 20160404 073701 95.317549 13.7319 21.6499 370.17 NaN NaN 1735.90 8.2846 NaN 39.95 1735.90 1636.37 370.17 15.54 1540.62 80.21 1.3974 8.0071 20160404 073716 95.317723 13.7339 21.5434 370.54 NaN NaN 1730.93 8.2846 NaN 39.95 1732.53 1633.66 370.54 15.56 1538.30 79.79 1.3913 8.0062 20160404 073731 95.317897 13.7350 21.4924 370.43 NaN NaN 1728.55 8.2846 NaN 39.95 1730.93 1632.30 370.43 15.56 1537.10 79.64 1.3893 8.0061 20160404 073746 95.318070 13.7368 21.4127 370.68 NaN NaN 1724.83 8.2846 NaN 39.95 1728.55 1630.39 370.68 15.58 1535.47 79.34 1.3851 8.0055 20160404 073801 95.318244 13.7385 21.4127 370.49 NaN NaN 1724.83 8.2846 NaN 39.95 1724.83 1627.23 370.49 15.58 1532.69 78.97 1.3802 8.0053 20160404 073816 95.318417 13.7418 21.3696 370.55 NaN NaN 1722.82 8.2846 NaN 39.95 1721.87 1624.71 370.55 15.58 1530.45 78.68 1.3757 8.0047 20160404 073831 95.318591 13.7483 21.3862 370.79 NaN NaN 1723.59 8.2846 NaN 39.95 1722.82 1625.53 370.79 15.59 1531.20 78.75 1.3767 8.0046 20160404 073846 95.318765 13.7520 21.3675 370.71 NaN NaN 1722.72 8.2846 NaN 39.95 1723.59 1626.14 370.71 15.58 1531.70 78.86 1.3784 8.0048 20160404 073901 95.318938 13.7518 21.3450 370.94 NaN NaN 1721.66 8.2846 NaN 39.95 1722.72 1625.47 370.94 15.59 1531.15 78.74 1.3766 8.0044 20160404 073916 95.319112 13.7456 21.3676 371.27 NaN NaN 1722.72 8.2846 NaN 39.95 1721.66 1624.69 371.27 15.61 1530.52 78.57 1.3740 8.0039 20160404 073931 95.319285 13.7403 21.2974 371.31 NaN NaN 1719.44 8.2846 NaN 39.95 1722.72 1625.66 371.31 15.61 1531.41 78.64 1.3750 8.0041 20160404 073946 95.319459 13.7398 21.1307 371.62 NaN NaN 1719.44 8.2846 NaN 39.95 1719.44 1623.09 371.62 15.63 1529.25 78.20 1.3690 8.0034 20160404 074001 95.319633 13.7453 21.0077 371.85 NaN NaN 1705.91 8.2846 NaN 39.95 1711.66 1616.75 371.85 15.66 1523.78 77.31 1.3569 8.0022 20160404 074016 95.319806 13.7453 21.0077 371.94 NaN NaN 1705.91 8.2846 NaN 39.95 1705.91 1611.72 371.94 15.67 1519.28 76.77 1.3485 8.0010 20160404 074031 95.319980 13.7460 21.0708 372.37 NaN NaN 1708.86 8.2846 NaN 39.95 1708.86 1614.13 372.37 15.67 1521.38 77.08 1.3516 8.0007 20160404 074046 95.320153 13.7430 21.1346 372.64 NaN NaN 1711.84 8.2846 NaN 39.95 1711.06 1616.26 372.64 15.69 1523.38 77.19 1.3540 8.0010 20160404 074101 95.320327 13.7413 21.1346 372.79 NaN NaN 1711.84 8.2846 NaN 39.95 1711.84 1617.00 372.79 15.69 1524.09 77.22 1.3544 8.0010 20160404 074116 95.320501 13.7429 21.0260 373.30 NaN NaN 1706.77 8.2846 NaN 39.95 1709.48 1615.13 373.30 15.72 1522.52 76.90 1.3495 8.0001 20160404 074131 95.320674 13.7439 21.0107 373.28 NaN NaN 1706.05 8.2846 NaN 39.95 1706.77 1612.83 373.28 15.72 1520.48 76.63 1.3457 7.9997 20160404 074146 95.320848 13.7439 21.0107 373.30 NaN NaN 1706.05 8.2846 NaN 39.95 1706.05 1612.10 373.30 15.72 1519.78 76.60 1.3446 7.9994 20160404 074201 95.321022 13.7369 21.1738 373.56 NaN NaN 1713.67 8.2846 NaN 39.95 1710.51 1615.87 373.56 15.72 1523.12 77.03 1.3501 7.9997 20160404 074216 95.321195 13.7331 21.1404 373.71 NaN NaN 1712.11 8.2846 NaN 39.95 1713.67 1618.83 373.71 15.73 1525.86 77.24 1.3540 8.0003 20160404 074231 95.321369 13.7279 21.1991 373.69 NaN NaN 1714.85 8.2846 NaN 39.95 1712.11 1617.34 373.69 15.73 1524.48 77.13 1.3516 7.9998 20160404 074246 95.321542 13.7279 21.1991 373.97 NaN NaN 1714.85 8.2846 NaN 39.95 1714.85 1619.77 373.97 15.74 1526.67 77.35 1.3547 8.0000 20160404 074301 95.321716 13.7235 21.2798 373.84 NaN NaN 1718.62 8.2846 NaN 39.95 1718.16 1622.55 373.84 15.73 1529.12 77.70 1.3598 8.0006 20160404 074316 95.321890 13.7234 21.2529 373.80 NaN NaN 1717.37 8.2846 NaN 39.95 1718.62 1623.05 373.80 15.73 1529.60 77.71 1.3605 8.0009 20160404 074331 95.322063 13.7255 21.1983 374.08 NaN NaN 1714.81 8.2846 NaN 39.95 1717.37 1622.10 374.08 15.75 1528.83 77.52 1.3578 8.0005 20160404 074346 95.322237 13.7313 21.1585 374.10 NaN NaN 1712.96 8.2846 NaN 39.95 1714.81 1619.86 374.10 15.75 1526.81 77.30 1.3544 8.0000 20160404 074401 95.322410 13.7385 21.0826 374.41 NaN NaN 1709.41 8.2846 NaN 39.95 1712.96 1618.48 374.41 15.77 1525.68 77.03 1.3510 7.9996 20160404 074416 95.322584 13.7426 21.0629 374.28 NaN NaN 1708.49 8.2846 NaN 39.95 1709.41 1615.38 374.28 15.76 1522.90 76.72 1.3466 7.9991 20160404 074431 95.322758 13.7395 21.0425 374.85 NaN NaN 1707.54 8.2846 NaN 39.95 1708.49 1614.77 374.85 15.79 1522.45 76.53 1.3435 7.9984 20160404 074446 95.322931 13.7361 21.1764 375.05 NaN NaN 1713.79 8.2846 NaN 39.95 1707.54 1613.69 375.05 15.79 1521.40 76.50 1.3414 7.9975 20160404 074501 95.323105 13.7361 21.1764 374.71 NaN NaN 1713.79 8.2846 NaN 39.95 1713.79 1618.93 374.71 15.77 1525.98 77.19 1.3516 7.9989 20160404 074516 95.323278 13.7371 21.2439 374.92 NaN NaN 1716.95 8.2846 NaN 39.95 1716.95 1621.82 374.92 15.77 1528.63 77.42 1.3556 7.9994 20160404 074531 95.323452 13.7393 21.2467 374.85 NaN NaN 1717.08 8.2846 NaN 39.95 1717.08 1621.63 374.85 15.76 1528.33 77.55 1.3564 7.9992 20160404 074546 95.323626 13.7522 21.3081 374.49 NaN NaN 1719.94 8.2846 NaN 39.95 1721.32 1625.37 374.49 15.74 1531.65 77.97 1.3640 8.0006 20160404 074601 95.323799 13.7569 21.2383 374.34 NaN NaN 1716.68 8.2846 NaN 39.95 1719.94 1624.25 374.34 15.74 1530.69 77.83 1.3627 8.0007 20160404 074616 95.323973 13.7572 21.1966 374.36 NaN NaN 1714.73 8.2846 NaN 39.95 1716.68 1621.48 374.36 15.74 1528.24 77.50 1.3578 8.0002 20160404 074631 95.324147 13.7595 21.1966 374.20 NaN NaN 1714.73 8.2846 NaN 39.95 1714.73 1619.65 374.20 15.74 1526.54 77.37 1.3556 7.9998 20160404 074646 95.324320 13.7616 21.2119 373.97 NaN NaN 1715.45 8.2846 NaN 39.95 1715.45 1620.13 373.97 15.72 1526.90 77.51 1.3575 8.0001 20160404 074701 95.324494 13.7616 21.2364 373.74 NaN NaN 1716.59 8.2846 NaN 39.95 1716.59 1621.09 373.74 15.71 1527.73 77.65 1.3599 8.0006 20160404 074716 95.324667 13.7641 21.2147 373.86 NaN NaN 1715.58 8.2846 NaN 39.95 1716.59 1621.18 373.86 15.72 1527.85 77.61 1.3596 8.0006 20160404 074731 95.324841 13.7615 21.1902 373.31 NaN NaN 1714.44 8.2846 NaN 39.95 1715.58 1620.20 373.31 15.70 1526.92 77.58 1.3596 8.0010 20160404 074746 95.325015 13.7573 21.2285 373.79 NaN NaN 1716.23 8.2846 NaN 39.95 1714.44 1619.21 373.79 15.72 1526.06 77.44 1.3563 8.0001 20160404 074801 95.325188 13.7569 21.2531 373.74 NaN NaN 1717.38 8.2846 NaN 39.95 1716.23 1620.74 373.74 15.71 1527.40 77.62 1.3590 8.0005 20160404 074816 95.325362 13.7596 21.3537 373.74 NaN NaN 1722.07 8.2846 NaN 39.95 1716.23 1620.74 373.74 15.71 1527.40 77.62 1.3590 8.0005 20160404 074831 95.325535 13.7611 21.3632 373.77 NaN NaN 1722.52 8.2846 NaN 39.95 1722.07 1625.67 373.65 15.70 1531.73 78.23 1.3681 8.0015 20160404 074846 95.325709 13.7611 21.3632 373.77 NaN NaN 1722.52 8.2846 NaN 39.95 1722.52 1626.06 373.77 15.70 1532.09 78.26 1.3684 8.0014 20160404 074901 95.325883 13.7639 21.4164 373.72 NaN NaN 1725.00 8.2846 NaN 39.95 1722.95 1626.38 373.72 15.70 1532.35 78.33 1.3694 8.0015 20160404 074916 95.326056 13.7611 21.4390 373.72 NaN NaN 1726.06 8.2846 NaN 39.95 1725.00 1628.10 373.72 15.70 1533.86 78.55 1.3724 8.0018 20160404 074931 95.326230 13.7576 21.4532 373.62 NaN NaN 1726.72 8.2846 NaN 39.95 1726.06 1628.97 373.62 15.69 1534.62 78.67 1.3741 8.0021 20160404 074946 95.326404 13.7576 21.4532 373.49 NaN NaN 1726.72 8.2846 NaN 39.95 1726.72 1629.53 373.49 15.69 1535.10 78.74 1.3752 8.0023 20160404 075001 95.326577 13.7520 21.4362 373.32 NaN NaN 1725.93 8.2846 NaN 39.95 1725.93 1628.82 373.32 15.68 1534.46 78.68 1.3743 8.0024 20160404 075016 95.326751 13.7508 21.4709 373.52 NaN NaN 1727.55 8.2846 NaN 39.95 1727.55 1630.23 373.52 15.69 1535.73 78.81 1.3760 8.0024 20160404 075031 95.326924 13.7538 21.4677 373.00 NaN NaN 1727.40 8.2846 NaN 39.95 1727.96 1630.44 373.00 15.67 1535.83 78.94 1.3782 8.0030 20160404 075046 95.327098 13.7598 21.4677 372.88 NaN NaN 1727.40 8.2846 NaN 39.95 1727.40 1629.92 372.88 15.66 1535.34 78.92 1.3780 8.0030 20160404 075101 95.327272 13.7633 21.5369 373.07 NaN NaN 1730.63 8.2846 NaN 39.95 1727.82 1630.22 373.07 15.66 1535.59 78.97 1.3784 8.0028 20160404 075116 95.327445 13.7587 21.5369 372.84 NaN NaN 1730.63 8.2846 NaN 39.95 1730.63 1632.58 372.84 15.65 1537.65 79.29 1.3832 8.0035 20160404 075131 95.327619 13.7587 21.5157 372.68 NaN NaN 1729.64 8.2846 NaN 39.95 1729.64 1631.77 372.68 15.65 1536.95 79.18 1.3821 8.0036 20160404 075146 95.327792 13.7542 21.4982 372.75 NaN NaN 1728.82 8.2846 NaN 39.95 1728.82 1631.03 372.75 15.65 1536.27 79.11 1.3806 8.0033 20160404 075201 95.327966 13.7542 21.5193 372.96 NaN NaN 1729.81 8.2846 NaN 39.95 1729.81 1632.01 372.96 15.66 1537.21 79.14 1.3812 8.0034 20160404 075216 95.328140 13.7560 21.5367 373.13 NaN NaN 1730.62 8.2846 NaN 39.95 1729.37 1631.56 373.13 15.66 1536.79 79.11 1.3802 8.0030 20160404 075231 95.328313 13.7560 21.5367 373.17 NaN NaN 1730.62 8.2846 NaN 39.95 1730.62 1632.68 373.17 15.66 1537.79 79.22 1.3820 8.0032 20160404 075246 95.328487 13.7563 21.5596 372.84 NaN NaN 1731.69 8.2846 NaN 39.95 1731.69 1633.30 372.84 15.64 1538.20 79.45 1.3846 8.0034 20160404 075301 95.328660 13.7537 21.7227 372.65 NaN NaN 1739.30 8.2846 NaN 39.95 1738.80 1639.34 372.65 15.63 1543.52 80.19 1.3956 8.0048 20160404 075316 95.328834 13.7554 21.7227 372.59 NaN NaN 1739.30 8.2846 NaN 39.95 1739.30 1639.83 372.59 15.63 1543.98 80.22 1.3965 8.0051 20160404 075331 95.329008 13.7573 21.6784 372.57 NaN NaN 1736.81 8.2846 NaN 39.95 1736.81 1637.67 372.57 15.63 1542.06 79.98 1.3930 8.0047 20160404 075346 95.329181 13.7573 21.6784 372.00 NaN NaN 1737.23 8.2846 NaN 39.95 1737.23 1637.93 372.00 15.60 1542.22 80.10 1.3954 8.0054 20160404 075401 95.329355 13.7554 21.6536 372.37 NaN NaN 1736.08 8.2846 NaN 39.95 1735.14 1636.22 372.37 15.62 1540.76 79.84 1.3911 8.0046 20160404 075416 95.329529 13.7562 21.6536 372.81 NaN NaN 1736.08 8.2846 NaN 39.95 1736.08 1637.14 372.81 15.64 1541.63 79.86 1.3911 8.0043 20160404 075431 95.329702 13.7558 21.5489 372.49 NaN NaN 1731.19 8.2846 NaN 39.95 1736.02 1637.11 372.49 15.63 1541.61 79.87 1.3920 8.0048 20160404 075446 95.329876 13.7546 21.4730 372.16 NaN NaN 1727.64 8.2846 NaN 39.95 1731.19 1632.95 372.16 15.62 1537.91 79.42 1.3857 8.0044 20160404 075501 95.330049 13.7551 21.4145 371.92 NaN NaN 1727.64 8.2846 NaN 39.95 1727.64 1630.03 371.92 15.62 1535.36 79.04 1.3811 8.0043 20160404 075516 95.330223 13.7551 21.4145 371.77 NaN NaN 1724.91 8.2846 NaN 39.95 1724.91 1627.49 371.77 15.62 1533.02 78.85 1.3776 8.0038 20160404 075531 95.330397 13.7548 21.2969 371.60 NaN NaN 1719.42 8.2846 NaN 39.95 1722.86 1625.97 371.60 15.62 1531.78 78.58 1.3749 8.0040 20160404 075546 95.330570 13.7539 21.3079 371.28 NaN NaN 1719.93 8.2846 NaN 39.95 1719.42 1622.78 371.28 15.61 1528.83 78.34 1.3708 8.0036 20160404 075601 95.330744 13.7539 21.3079 371.47 NaN NaN 1719.93 8.2846 NaN 39.95 1719.93 1623.11 371.47 15.61 1529.09 78.41 1.3709 8.0032 20160404 075616 95.330917 13.7477 21.3866 371.34 NaN NaN 1723.61 8.2846 NaN 39.95 1723.92 1626.60 371.34 15.60 1532.20 78.79 1.3770 8.0041 20160404 075631 95.331091 13.7499 21.3866 371.77 NaN NaN 1723.61 8.2846 NaN 39.95 1723.61 1626.58 371.77 15.63 1532.31 78.64 1.3753 8.0038 20160404 075646 95.331265 13.7499 21.3373 371.41 NaN NaN 1721.30 8.2846 NaN 39.95 1721.30 1624.74 371.41 15.62 1530.73 78.39 1.3729 8.0042 20160404 075701 95.331438 13.7515 21.2159 371.47 NaN NaN 1715.64 8.2846 NaN 39.95 1715.64 1619.70 371.47 15.62 1526.18 77.89 1.3644 8.0029 20160404 075716 95.331612 13.7515 21.2176 371.58 NaN NaN 1715.72 8.2846 NaN 39.95 1715.72 1619.98 371.58 15.63 1526.53 77.82 1.3642 8.0030 20160404 075731 95.331785 13.7515 21.1460 371.47 NaN NaN 1712.38 8.2846 NaN 39.95 1712.38 1617.07 371.47 15.63 1523.93 77.51 1.3595 8.0025 20160404 075746 95.331959 13.7483 21.0939 371.93 NaN NaN 1709.94 8.2846 NaN 39.95 1709.94 1615.11 371.93 15.66 1522.26 77.19 1.3544 8.0016 20160404 075801 95.332133 13.7374 21.1213 371.76 NaN NaN 1709.61 8.2846 NaN 39.95 1709.61 1614.69 371.76 15.65 1521.83 77.21 1.3541 8.0016 20160404 075816 95.332306 13.7374 21.1213 372.00 NaN NaN 1711.22 8.2846 NaN 39.95 1711.22 1616.54 372.00 15.67 1523.69 77.18 1.3555 8.0021 20160404 075831 95.332480 13.7362 20.8078 372.30 NaN NaN 1696.58 8.2846 NaN 39.95 1704.80 1611.45 372.30 15.70 1519.36 76.39 1.3451 8.0012 20160404 075846 95.332654 13.7359 20.7101 372.46 NaN NaN 1692.02 8.2846 NaN 39.95 1696.58 1604.37 372.46 15.72 1513.07 75.58 1.3326 7.9996 20160404 075901 95.332827 13.7359 20.7101 372.69 NaN NaN 1692.02 8.2846 NaN 39.95 1692.02 1600.31 372.69 15.73 1509.41 75.17 1.3254 7.9982 20160404 075916 95.333001 13.7354 20.7124 373.16 NaN NaN 1692.13 8.2846 NaN 39.95 1692.13 1600.97 373.16 15.76 1510.26 74.95 1.3241 7.9984 20160404 075931 95.333174 13.7363 20.5630 373.32 NaN NaN 1685.14 8.2846 NaN 39.95 1685.14 1594.73 373.32 15.77 1504.61 74.35 1.3137 7.9967 20160404 075946 95.333348 13.7399 20.6465 373.85 NaN NaN 1689.04 8.2846 NaN 39.95 1684.63 1594.13 373.85 15.78 1504.02 74.33 1.3116 7.9956 20160404 080001 95.333522 13.7429 20.6465 374.24 NaN NaN 1689.04 8.2846 NaN 39.95 1689.04 1598.39 374.24 15.80 1508.02 74.57 1.3170 7.9965 20160404 080016 95.333695 13.7429 20.5837 374.67 NaN NaN 1686.12 8.2846 NaN 39.95 1686.12 1596.00 374.67 15.82 1505.97 74.22 1.3119 7.9956 20160404 080031 95.333869 13.7554 20.5245 374.67 NaN NaN 1683.35 8.2846 NaN 39.95 1686.12 1596.00 374.67 15.82 1505.97 74.22 1.3119 7.9956 20160404 080046 95.334042 13.7604 20.6101 375.22 NaN NaN 1687.35 8.2846 NaN 39.95 1686.60 1596.34 375.22 15.83 1506.24 74.26 1.3114 7.9948 20160404 080101 95.334216 13.7604 20.6101 375.58 NaN NaN 1687.35 8.2846 NaN 39.95 1687.35 1597.06 375.58 15.85 1506.92 74.29 1.3118 7.9946 20160404 080116 95.334390 13.7637 20.6328 375.87 NaN NaN 1688.41 8.2846 NaN 39.95 1688.41 1597.99 375.87 15.85 1507.76 74.37 1.3127 7.9944 20160404 080131 95.334563 13.7729 20.6322 376.07 NaN NaN 1688.38 8.2846 NaN 39.95 1690.26 1599.64 376.07 15.86 1509.26 74.52 1.3150 7.9945 20160404 080146 95.334737 13.7721 20.6714 376.29 NaN NaN 1690.21 8.2846 NaN 39.95 1688.38 1598.07 376.29 15.87 1507.89 74.32 1.3119 7.9940 20160404 080201 95.334910 13.7723 20.7264 376.38 NaN NaN 1692.78 8.2846 NaN 39.95 1690.21 1599.62 376.38 15.87 1509.25 74.50 1.3143 7.9941 20160404 080216 95.335084 13.7723 20.7264 376.34 NaN NaN 1692.78 8.2846 NaN 39.95 1692.78 1601.74 376.34 15.86 1511.11 74.78 1.3181 7.9945 20160404 080231 95.335258 13.7728 20.8334 376.01 NaN NaN 1698.30 8.2846 NaN 39.95 1698.30 1606.25 376.01 15.84 1514.99 75.42 1.3270 7.9955 20160404 080246 95.335431 13.7720 20.8479 376.30 NaN NaN 1698.45 8.2846 NaN 39.95 1697.77 1605.97 376.30 15.85 1514.84 75.29 1.3255 7.9953 20160404 080301 95.335605 13.7720 20.8479 376.24 NaN NaN 1698.45 8.2846 NaN 39.95 1698.45 1606.53 376.24 15.85 1515.32 75.36 1.3265 7.9955 20160404 080316 95.335779 13.7697 20.8948 376.20 NaN NaN 1700.64 8.2846 NaN 39.95 1700.64 1608.23 376.20 15.84 1516.76 75.64 1.3298 7.9956 20160404 080331 95.335952 13.7746 20.9989 376.45 NaN NaN 1705.50 8.2846 NaN 39.95 1705.09 1612.17 376.45 15.84 1520.31 76.01 1.3356 7.9962 20160404 080346 95.336126 13.7854 21.0112 376.53 NaN NaN 1706.08 8.2846 NaN 39.95 1705.50 1612.43 376.53 15.84 1520.50 76.09 1.3364 7.9961 20160404 080401 95.336299 13.7982 20.9691 376.24 NaN NaN 1704.11 8.2846 NaN 39.95 1706.08 1612.92 376.24 15.83 1520.91 76.19 1.3388 7.9967 20160404 080416 95.336473 13.8056 20.9691 376.19 NaN NaN 1704.11 8.2846 NaN 39.95 1704.11 1611.18 376.19 15.82 1519.32 76.03 1.3366 7.9964 20160404 080431 95.336647 13.8056 20.9512 376.01 NaN NaN 1703.28 8.2846 NaN 39.95 1703.28 1610.36 376.01 15.81 1518.54 76.01 1.3363 7.9964 20160404 080446 95.336820 13.8133 20.9554 375.67 NaN NaN 1703.47 8.2846 NaN 39.95 1703.47 1610.44 375.67 15.79 1518.56 76.09 1.3380 7.9969 20160404 080501 95.336994 13.8197 20.9444 375.40 NaN NaN 1702.96 8.2846 NaN 39.95 1702.96 1609.83 375.40 15.78 1517.93 76.13 1.3384 7.9970 20160404 080516 95.337167 13.8256 20.9611 375.14 NaN NaN 1703.74 8.2846 NaN 39.95 1703.74 1610.44 375.14 15.76 1518.43 76.25 1.3406 7.9975 20160404 080531 95.337341 13.8300 20.9489 374.69 NaN NaN 1703.17 8.2846 NaN 39.95 1703.17 1609.89 374.69 15.75 1517.89 76.25 1.3412 7.9979 20160404 080546 95.337515 13.8327 20.9036 374.56 NaN NaN 1701.06 8.2846 NaN 39.95 1701.06 1608.14 374.56 15.75 1516.37 76.03 1.3385 7.9979 20160404 080601 95.337688 13.8295 20.8364 374.26 NaN NaN 1697.92 8.2846 NaN 39.95 1697.92 1605.30 374.26 15.74 1513.78 75.79 1.3345 7.9975 20160404 080616 95.337862 13.8261 20.8471 374.20 NaN NaN 1698.41 8.2846 NaN 39.95 1698.41 1605.73 374.20 15.74 1514.16 75.83 1.3352 7.9977 20160404 080631 95.338035 13.8184 21.0509 374.17 NaN NaN 1707.93 8.2846 NaN 39.95 1698.55 1605.51 374.17 15.73 1513.83 75.96 1.3353 7.9972 20160404 080646 95.338209 13.8188 21.2067 374.15 NaN NaN 1715.21 8.2846 NaN 39.95 1707.93 1613.36 374.15 15.71 1520.71 76.95 1.3491 7.9985 20160404 080701 95.338383 13.8188 21.2067 374.11 NaN NaN 1715.21 8.2846 NaN 39.95 1715.21 1619.79 374.11 15.70 1526.49 77.60 1.3599 8.0001 20160404 080716 95.338556 13.8253 21.1470 374.22 NaN NaN 1712.42 8.2846 NaN 39.95 1714.33 1619.17 374.22 15.71 1525.99 77.47 1.3586 8.0000 20160404 080731 95.338730 13.8285 21.0875 374.13 NaN NaN 1712.42 8.2846 NaN 39.95 1712.42 1617.54 374.13 15.71 1524.54 77.29 1.3562 7.9999 20160404 080746 95.338904 13.8305 21.0208 373.94 NaN NaN 1706.53 8.2846 NaN 39.95 1709.64 1615.19 373.94 15.71 1522.46 77.02 1.3527 7.9997 20160404 080801 95.339077 13.8301 20.9275 373.94 NaN NaN 1702.17 8.2846 NaN 39.95 1706.53 1612.67 373.94 15.71 1520.30 76.66 1.3482 7.9994 20160404 080816 95.339251 13.8267 20.9275 373.80 NaN NaN 1702.17 8.2846 NaN 39.95 1702.17 1608.90 373.80 15.72 1516.93 76.25 1.3420 7.9988 20160404 080831 95.339424 13.8267 20.8676 373.86 NaN NaN 1699.37 8.2846 NaN 39.95 1699.37 1606.50 373.86 15.72 1514.81 75.97 1.3376 7.9983 20160404 080846 95.339598 13.8232 20.8477 373.88 NaN NaN 1698.44 8.2846 NaN 39.95 1698.44 1605.60 373.88 15.72 1513.97 75.90 1.3358 7.9979 20160404 080901 95.339772 13.8105 20.9357 373.66 NaN NaN 1702.55 8.2846 NaN 39.95 1699.96 1606.83 373.66 15.71 1515.04 76.08 1.3384 7.9983 20160404 080916 95.339945 13.8049 20.9357 373.89 NaN NaN 1702.55 8.2846 NaN 39.95 1702.55 1609.01 373.89 15.72 1516.96 76.33 1.3412 7.9983 20160404 080931 95.340119 13.8049 20.9984 373.98 NaN NaN 1705.48 8.2846 NaN 39.95 1705.48 1611.61 373.98 15.72 1519.31 76.57 1.3449 7.9987 20160404 080946 95.340292 13.8011 21.0266 374.21 NaN NaN 1706.79 8.2846 NaN 39.95 1706.79 1613.04 374.21 15.74 1520.72 76.58 1.3462 7.9991 20160404 081001 95.340466 13.8017 20.9261 374.04 NaN NaN 1702.10 8.2846 NaN 39.95 1703.88 1610.47 374.04 15.73 1518.41 76.33 1.3424 7.9987 20160404 081016 95.340640 13.8017 20.9261 374.43 NaN NaN 1702.10 8.2846 NaN 39.95 1702.10 1609.08 374.43 15.75 1517.24 76.09 1.3388 7.9981 20160404 081031 95.340813 13.8030 20.8891 374.75 NaN NaN 1700.38 8.2846 NaN 39.95 1700.38 1607.63 374.75 15.77 1515.98 75.88 1.3353 7.9974 20160404 081046 95.340987 13.7992 20.9624 374.75 NaN NaN 1700.16 8.2846 NaN 39.95 1700.38 1607.63 374.75 15.77 1515.98 75.88 1.3353 7.9974 20160404 081101 95.341160 13.7964 20.9624 374.67 NaN NaN 1703.80 8.2846 NaN 39.95 1703.80 1610.48 374.67 15.76 1518.47 76.25 1.3404 7.9979 20160404 081116 95.341334 13.7964 21.0069 374.58 NaN NaN 1705.87 8.2846 NaN 39.95 1705.87 1612.20 374.58 15.75 1519.98 76.48 1.3435 7.9983 20160404 081131 95.341508 13.8023 20.8627 374.45 NaN NaN 1699.14 8.2846 NaN 39.95 1703.65 1610.33 374.45 15.75 1518.32 76.26 1.3408 7.9982 20160404 081146 95.341681 13.8015 20.8136 374.79 NaN NaN 1696.85 8.2846 NaN 39.95 1699.14 1606.64 374.79 15.77 1515.14 75.74 1.3334 7.9972 20160404 081201 95.341855 13.8015 20.8136 374.88 NaN NaN 1696.85 8.2846 NaN 39.95 1696.85 1604.70 374.88 15.78 1513.43 75.50 1.3297 7.9967 20160404 081216 95.342029 13.7928 20.9096 374.64 NaN NaN 1701.33 8.2846 NaN 39.95 1696.86 1604.62 374.64 15.77 1513.31 75.54 1.3302 7.9969 20160404 081231 95.342202 13.7928 20.9096 374.88 NaN NaN 1701.33 8.2846 NaN 39.95 1701.33 1608.50 374.88 15.78 1516.78 75.94 1.3358 7.9973 20160404 081246 95.342376 13.7913 20.8383 374.95 NaN NaN 1698.01 8.2846 NaN 39.95 1699.94 1607.37 374.95 15.78 1515.81 75.78 1.3336 7.9971 20160404 081301 95.342549 13.7909 20.8400 375.04 NaN NaN 1698.08 8.2846 NaN 39.95 1698.01 1605.76 375.04 15.79 1514.42 75.56 1.3304 7.9967 20160404 081316 95.342723 13.7941 20.8569 375.70 NaN NaN 1698.08 8.2846 NaN 39.95 1698.08 1605.96 375.70 15.82 1514.66 75.48 1.3286 7.9960 20160404 081331 95.342897 13.7970 20.8569 375.38 NaN NaN 1698.87 8.2846 NaN 39.95 1698.87 1606.56 375.38 15.80 1515.15 75.61 1.3309 7.9965 20160404 081346 95.343070 13.7953 20.8548 375.66 NaN NaN 1698.77 8.2846 NaN 39.95 1698.77 1606.53 375.66 15.81 1515.15 75.56 1.3301 7.9961 20160404 081401 95.343244 13.7950 20.8695 375.77 NaN NaN 1699.46 8.2846 NaN 39.95 1699.46 1607.19 375.77 15.82 1515.78 75.60 1.3307 7.9962 20160404 081416 95.343417 13.7928 20.8139 375.70 NaN NaN 1696.86 8.2846 NaN 39.95 1697.70 1605.69 375.70 15.82 1514.44 75.43 1.3282 7.9960 20160404 081431 95.343591 13.7912 20.8139 375.43 NaN NaN 1696.86 8.2846 NaN 39.95 1696.86 1604.93 375.43 15.81 1513.74 75.38 1.3277 7.9962 20160404 081446 95.343765 13.7912 20.7644 375.61 NaN NaN 1694.55 8.2846 NaN 39.95 1694.55 1603.02 375.61 15.82 1512.09 75.11 1.3237 7.9956 20160404 081501 95.343938 13.7867 20.7827 375.48 NaN NaN 1695.40 8.2846 NaN 39.95 1694.43 1602.87 375.48 15.82 1511.94 75.12 1.3238 7.9957 20160404 081516 95.344112 13.7870 20.8392 375.71 NaN NaN 1698.05 8.2846 NaN 39.95 1695.40 1603.72 375.71 15.82 1512.70 75.19 1.3245 7.9955 20160404 081531 95.344285 13.7870 20.8392 375.64 NaN NaN 1698.05 8.2846 NaN 39.95 1698.05 1605.87 375.64 15.81 1514.56 75.49 1.3286 7.9959 20160404 081546 95.344459 13.7891 20.8938 375.78 NaN NaN 1700.59 8.2846 NaN 39.95 1700.59 1608.02 375.78 15.81 1516.46 75.75 1.3320 7.9961 20160404 081601 95.344633 13.7945 20.9425 376.19 NaN NaN 1702.87 8.2846 NaN 39.95 1702.87 1610.18 376.19 15.83 1518.48 75.87 1.3342 7.9962 20160404 081616 95.344806 13.7981 20.9137 376.11 NaN NaN 1701.52 8.2846 NaN 39.95 1701.52 1609.07 376.11 15.83 1517.50 75.74 1.3328 7.9962 20160404 081631 95.344980 13.7979 20.8018 376.12 NaN NaN 1696.30 8.2846 NaN 39.95 1698.73 1606.71 376.12 15.83 1515.42 75.46 1.3288 7.9958 20160404 081646 95.345154 13.7975 20.8018 376.05 NaN NaN 1696.30 8.2846 NaN 39.95 1696.30 1604.54 376.05 15.83 1513.46 75.25 1.3254 7.9954 20160404 081701 95.345327 13.8034 20.8545 376.19 NaN NaN 1698.76 8.2846 NaN 39.95 1698.17 1606.16 376.19 15.83 1514.90 75.42 1.3279 7.9955 20160404 081716 95.345501 13.8034 20.8545 375.99 NaN NaN 1698.76 8.2846 NaN 39.95 1698.76 1606.54 375.99 15.82 1515.18 75.55 1.3296 7.9958 20160404 081731 95.345674 13.8068 20.9697 376.46 NaN NaN 1704.14 8.2846 NaN 39.95 1700.21 1607.80 376.46 15.83 1516.32 75.65 1.3305 7.9954 20160404 081746 95.345848 13.8068 20.9697 376.44 NaN NaN 1704.14 8.2846 NaN 39.95 1704.14 1611.11 376.44 15.82 1519.23 76.06 1.3363 7.9960 20160404 081801 95.346022 13.8140 21.0079 376.22 NaN NaN 1705.92 8.2846 NaN 39.95 1705.92 1612.61 376.22 15.81 1520.53 76.27 1.3398 7.9966 20160404 081816 95.346195 13.8163 20.9727 376.17 NaN NaN 1704.28 8.2846 NaN 39.95 1705.92 1612.68 376.17 15.81 1520.62 76.25 1.3401 7.9968 20160404 081831 95.346369 13.8127 20.9727 376.60 NaN NaN 1704.28 8.2846 NaN 39.95 1704.28 1611.41 376.60 15.83 1519.57 76.01 1.3363 7.9961 20160404 081846 95.346542 13.8105 20.9482 376.71 NaN NaN 1703.13 8.2846 NaN 39.95 1703.13 1610.42 376.71 15.84 1518.70 75.88 1.3342 7.9957 20160404 081901 95.346716 13.8114 20.9073 376.82 NaN NaN 1701.23 8.2846 NaN 39.95 1703.14 1610.51 376.82 15.85 1518.82 75.85 1.3339 7.9957 20160404 081916 95.346890 13.8114 20.9073 376.88 NaN NaN 1701.23 8.2846 NaN 39.95 1701.23 1609.01 376.88 15.85 1517.55 75.61 1.3308 7.9955 20160404 081931 95.347063 13.8067 20.8377 376.54 NaN NaN 1697.97 8.2846 NaN 39.95 1698.79 1606.79 376.54 15.84 1515.52 75.43 1.3281 7.9953 20160404 081946 95.347237 13.8078 20.8779 376.61 NaN NaN 1699.85 8.2846 NaN 39.95 1697.97 1605.99 376.61 15.84 1514.76 75.39 1.3268 7.9949 20160404 082001 95.347411 13.8113 20.8843 376.53 NaN NaN 1700.15 8.2846 NaN 39.95 1699.85 1607.60 376.53 15.84 1516.19 75.58 1.3300 7.9954 20160404 082016 95.347584 13.8099 20.9047 376.90 NaN NaN 1701.11 8.2846 NaN 39.95 1700.15 1607.95 376.90 15.85 1516.55 75.55 1.3293 7.9950 20160404 082031 95.347758 13.8099 20.9047 376.56 NaN NaN 1701.11 8.2846 NaN 39.95 1701.11 1608.49 376.56 15.83 1516.90 75.76 1.3316 7.9953 20160404 082046 95.347931 13.8083 20.9753 376.74 NaN NaN 1704.40 8.2846 NaN 39.95 1704.40 1611.34 376.74 15.83 1519.44 76.06 1.3359 7.9956 20160404 082101 95.348105 13.8080 21.0333 376.88 NaN NaN 1707.11 8.2846 NaN 39.95 1707.11 1613.98 376.88 15.85 1521.92 76.21 1.3392 7.9963 20160404 082116 95.348279 13.8024 20.9879 376.62 NaN NaN 1704.99 8.2846 NaN 39.95 1704.83 1611.85 376.62 15.84 1519.96 76.05 1.3365 7.9960 20160404 082131 95.348452 13.7981 20.9711 376.43 NaN NaN 1704.21 8.2846 NaN 39.95 1704.99 1612.01 376.43 15.83 1520.11 76.07 1.3370 7.9963 20160404 082146 95.348626 13.7976 20.9479 376.42 NaN NaN 1703.12 8.2846 NaN 39.95 1704.21 1611.37 376.42 15.83 1519.56 75.98 1.3359 7.9962 20160404 082201 95.348799 13.7976 20.9479 376.61 NaN NaN 1703.12 8.2846 NaN 39.95 1704.21 1611.37 376.42 15.83 1519.56 75.98 1.3359 7.9962 20160404 082216 95.348973 13.7971 21.0086 376.55 NaN NaN 1705.96 8.2846 NaN 39.95 1703.12 1610.41 376.61 15.84 1518.69 75.88 1.3338 7.9957 20160404 082231 95.349147 13.7971 21.0086 376.55 NaN NaN 1705.96 8.2846 NaN 39.95 1703.70 1610.77 376.55 15.83 1518.96 75.98 1.3348 7.9957 20160404 082246 95.349320 13.7982 20.9998 376.76 NaN NaN 1705.55 8.2846 NaN 39.95 1705.55 1612.50 376.68 15.84 1520.55 76.10 1.3371 7.9961 20160404 082301 95.349494 13.7982 21.0155 376.71 NaN NaN 1706.28 8.2846 NaN 39.95 1705.55 1612.52 376.76 15.84 1520.59 76.09 1.3369 7.9960 20160404 082316 95.349667 13.7982 21.0155 377.11 NaN NaN 1706.28 8.2846 NaN 39.95 1705.47 1612.39 376.71 15.84 1520.44 76.11 1.3369 7.9959 20160404 082331 95.349841 13.7969 21.0041 377.11 NaN NaN 1705.75 8.2846 NaN 39.95 1706.28 1613.27 377.11 15.86 1521.31 76.10 1.3369 7.9958 20160404 082346 95.350015 13.7958 21.0095 377.22 NaN NaN 1706.00 8.2846 NaN 39.95 1706.00 1613.03 377.22 15.86 1521.10 76.06 1.3362 7.9956 20160404 082401 95.350188 13.7916 21.0560 377.46 NaN NaN 1708.17 8.2846 NaN 39.95 1707.16 1614.06 377.46 15.87 1522.05 76.14 1.3371 7.9954 20160404 082416 95.350362 13.7916 21.0560 377.62 NaN NaN 1708.17 8.2846 NaN 39.95 1708.17 1615.01 377.62 15.88 1522.94 76.19 1.3378 7.9955 20160404 082431 95.350536 13.7883 20.9853 377.95 NaN NaN 1704.87 8.2846 NaN 39.95 1705.66 1612.99 377.95 15.90 1521.21 75.88 1.3332 7.9948 20160404 082446 95.350709 13.7870 20.9616 377.69 NaN NaN 1703.76 8.2846 NaN 39.95 1704.87 1612.26 377.69 15.89 1520.53 75.84 1.3327 7.9949 20160404 082501 95.350883 13.7863 20.9616 377.87 NaN NaN 1703.76 8.2846 NaN 39.95 1703.76 1611.39 377.87 15.90 1519.81 75.69 1.3305 7.9946 20160404 082516 95.351056 13.7837 20.9070 377.42 NaN NaN 1701.21 8.2846 NaN 39.95 1702.62 1610.32 377.42 15.88 1518.80 75.64 1.3301 7.9949 20160404 082531 95.351230 13.7840 20.7990 377.37 NaN NaN 1696.17 8.2846 NaN 39.95 1701.21 1609.15 377.37 15.89 1517.78 75.49 1.3280 7.9948 20160404 082546 95.351404 13.7840 20.7990 377.12 NaN NaN 1696.17 8.2846 NaN 39.95 1696.17 1604.84 377.12 15.88 1513.96 75.00 1.3214 7.9943 20160404 082601 95.351577 13.7835 20.7407 377.32 NaN NaN 1693.45 8.2846 NaN 39.95 1693.45 1602.60 377.32 15.90 1512.00 74.69 1.3169 7.9937 20160404 082616 95.351751 13.7801 20.6926 377.20 NaN NaN 1691.20 8.2846 NaN 39.95 1687.62 1597.64 377.20 15.90 1507.62 74.12 1.3088 7.9930 20160404 082631 95.351924 13.7801 20.6926 376.96 NaN NaN 1691.20 8.2846 NaN 39.95 1691.20 1600.58 376.96 15.89 1510.17 74.52 1.3144 7.9937 20160404 082646 95.352098 13.7761 20.6997 377.22 NaN NaN 1691.53 8.2846 NaN 39.95 1691.53 1600.98 377.22 15.90 1510.59 74.49 1.3140 7.9935 20160404 082701 95.352272 13.7751 20.6872 377.71 NaN NaN 1690.95 8.2846 NaN 39.95 1690.95 1600.64 377.71 15.92 1510.36 74.35 1.3118 7.9929 20160404 082716 95.352445 13.7796 20.6640 378.13 NaN NaN 1689.86 8.2846 NaN 39.95 1690.03 1599.95 378.13 15.94 1509.80 74.20 1.3094 7.9923 20160404 082731 95.352619 13.7796 20.6640 378.29 NaN NaN 1689.86 8.2846 NaN 39.95 1689.86 1599.85 378.29 15.95 1509.74 74.16 1.3089 7.9922 20160404 082746 95.352792 13.7846 20.6273 377.92 NaN NaN 1688.15 8.2846 NaN 39.95 1688.15 1598.27 377.92 15.93 1508.27 74.07 1.3077 7.9923 20160404 082801 95.352966 13.7917 20.7059 378.45 NaN NaN 1691.82 8.2846 NaN 39.95 1688.75 1598.80 378.45 15.95 1508.76 74.09 1.3074 7.9917 20160404 082816 95.353140 13.7979 20.6578 378.67 NaN NaN 1689.57 8.2846 NaN 39.95 1691.82 1601.63 378.67 15.96 1511.36 74.31 1.3113 7.9922 20160404 082831 95.353313 13.7995 20.6854 378.52 NaN NaN 1690.86 8.2846 NaN 39.95 1689.57 1599.53 378.52 15.95 1509.42 74.17 1.3088 7.9918 20160404 082846 95.353487 13.7993 20.7083 378.76 NaN NaN 1691.93 8.2846 NaN 39.95 1690.86 1600.66 378.76 15.95 1510.43 74.27 1.3100 7.9917 20160404 082901 95.353661 13.7993 20.7083 378.99 NaN NaN 1691.93 8.2846 NaN 39.95 1691.93 1601.66 378.99 15.96 1511.37 74.33 1.3109 7.9917 20160404 082916 95.353834 13.8012 20.7767 378.96 NaN NaN 1695.12 8.2846 NaN 39.95 1692.74 1602.27 378.96 15.96 1511.87 74.44 1.3122 7.9918 20160404 082931 95.354008 13.8012 20.7767 379.17 NaN NaN 1695.12 8.2846 NaN 39.95 1695.12 1604.18 379.17 15.96 1513.51 74.71 1.3152 7.9917 20160404 082946 95.354181 13.8003 20.9861 379.35 NaN NaN 1704.91 8.2846 NaN 39.95 1700.93 1609.20 379.35 15.96 1518.00 75.25 1.3230 7.9924 20160404 083001 95.354355 13.8003 20.9861 379.35 NaN NaN 1704.91 8.2846 NaN 39.95 1704.91 1612.60 379.35 15.95 1521.01 75.64 1.3288 7.9931 20160404 083016 95.354529 13.8020 21.0016 379.16 NaN NaN 1705.63 8.2846 NaN 39.95 1705.63 1613.26 379.16 15.94 1521.61 75.71 1.3305 7.9936 20160404 083031 95.354702 13.8054 20.9763 379.07 NaN NaN 1704.45 8.2846 NaN 39.95 1704.45 1612.25 379.07 15.94 1520.71 75.60 1.3291 7.9935 20160404 083046 95.354876 13.8064 20.9525 379.02 NaN NaN 1703.34 8.2846 NaN 39.95 1703.34 1611.24 379.02 15.94 1519.78 75.52 1.3277 7.9933 20160404 083101 95.355049 13.8046 20.9753 378.63 NaN NaN 1704.40 8.2846 NaN 39.95 1704.40 1611.93 378.63 15.92 1520.29 75.72 1.3302 7.9937 20160404 083116 95.355223 13.8028 20.9980 378.59 NaN NaN 1705.46 8.2846 NaN 39.95 1706.55 1613.87 378.59 15.92 1522.06 75.90 1.3334 7.9943 20160404 083131 95.355397 13.8000 20.8942 378.81 NaN NaN 1700.62 8.2846 NaN 39.95 1705.46 1613.25 378.81 15.94 1521.64 75.67 1.3310 7.9942 20160404 083146 95.355570 13.7946 20.8219 378.74 NaN NaN 1697.24 8.2846 NaN 39.95 1700.62 1609.11 378.74 15.94 1517.97 75.19 1.3239 7.9935 20160404 083201 95.355744 13.7921 20.8219 378.34 NaN NaN 1697.24 8.2846 NaN 39.95 1697.24 1606.06 378.34 15.93 1515.20 74.93 1.3200 7.9933 20160404 083216 95.355917 13.7856 20.7985 378.71 NaN NaN 1696.14 8.2846 NaN 39.95 1696.14 1605.14 378.71 15.95 1514.41 74.79 1.3172 7.9925 20160404 083231 95.356091 13.7856 20.8341 378.43 NaN NaN 1697.81 8.2846 NaN 39.95 1697.81 1606.50 378.43 15.94 1515.58 74.99 1.3200 7.9931 20160404 083246 95.356265 13.7777 20.8190 378.37 NaN NaN 1697.10 8.2846 NaN 39.95 1697.87 1606.64 378.37 15.94 1515.75 74.96 1.3200 7.9933 20160404 083301 95.356438 13.7777 20.8190 378.36 NaN NaN 1697.10 8.2846 NaN 39.95 1697.10 1606.24 378.36 15.95 1515.51 74.79 1.3187 7.9935 20160404 083316 95.356612 13.7754 20.7817 378.57 NaN NaN 1695.36 8.2846 NaN 39.95 1692.62 1602.07 378.57 15.95 1511.66 74.46 1.3118 7.9920 20160404 083331 95.356786 13.7778 20.7192 378.58 NaN NaN 1692.44 8.2846 NaN 39.95 1695.36 1604.72 378.58 15.95 1514.15 74.62 1.3158 7.9929 20160404 083346 95.356959 13.7788 20.7161 378.65 NaN NaN 1692.30 8.2846 NaN 39.95 1692.44 1602.11 378.65 15.96 1511.78 74.37 1.3115 7.9921 20160404 083401 95.357133 13.7817 20.7598 378.77 NaN NaN 1694.34 8.2846 NaN 39.95 1692.30 1601.87 378.77 15.96 1511.52 74.39 1.3111 7.9918 20160404 083416 95.357306 13.7833 20.7802 379.21 NaN NaN 1695.29 8.2846 NaN 39.95 1694.34 1603.77 379.21 15.97 1513.28 74.52 1.3129 7.9917 20160404 083431 95.357480 13.7835 20.7068 379.16 NaN NaN 1691.86 8.2846 NaN 39.95 1694.34 1603.77 379.21 15.97 1513.28 74.52 1.3129 7.9917 20160404 083446 95.357654 13.7835 20.7068 379.16 NaN NaN 1691.86 8.2846 NaN 39.95 1695.29 1604.83 379.16 15.98 1514.33 74.53 1.3144 7.9923 20160404 083501 95.357827 13.7887 20.6429 379.30 NaN NaN 1688.88 8.2846 NaN 39.95 1690.43 1600.56 379.30 15.99 1510.49 74.08 1.3072 7.9912 20160404 083516 95.358001 13.7918 20.6429 379.32 NaN NaN 1688.88 8.2846 NaN 39.95 1688.88 1599.24 379.32 15.99 1509.32 73.93 1.3050 7.9909 20160404 083531 95.358174 13.7953 20.6844 379.54 NaN NaN 1690.82 8.2846 NaN 39.95 1689.38 1599.69 379.54 15.99 1509.73 73.96 1.3053 7.9908 20160404 083546 95.358348 13.7953 20.6844 379.61 NaN NaN 1690.82 8.2846 NaN 39.95 1690.82 1600.86 379.61 15.99 1510.75 74.12 1.3074 7.9909 20160404 083601 95.358522 13.8003 20.6893 379.69 NaN NaN 1691.05 8.2846 NaN 39.95 1691.05 1601.18 379.69 15.99 1511.08 74.10 1.3077 7.9910 20160404 083616 95.358695 13.8079 20.5738 380.03 NaN NaN 1685.65 8.2846 NaN 39.95 1685.65 1596.66 380.03 16.01 1507.11 73.53 1.2994 7.9898 20160404 083631 95.358869 13.8066 20.5159 379.94 NaN NaN 1682.95 8.2846 NaN 39.95 1683.37 1594.70 379.94 16.01 1505.36 73.32 1.2964 7.9896 20160404 083646 95.359042 13.8066 20.5159 379.64 NaN NaN 1682.95 8.2846 NaN 39.95 1682.95 1594.26 379.64 16.00 1504.94 73.32 1.2965 7.9898 20160404 083701 95.359216 13.8079 20.4581 379.87 NaN NaN 1680.25 8.2846 NaN 39.95 1681.59 1593.21 379.87 16.02 1504.06 73.13 1.2939 7.9894 20160404 083716 95.359390 13.8092 20.5072 379.71 NaN NaN 1682.54 8.2846 NaN 39.95 1680.25 1592.02 379.71 16.01 1502.97 73.03 1.2926 7.9894 20160404 083731 95.359563 13.8092 20.5072 380.02 NaN NaN 1682.54 8.2846 NaN 39.95 1682.54 1593.96 380.02 16.02 1504.70 73.24 1.2950 7.9893 20160404 083746 95.359737 13.8078 20.5404 379.97 NaN NaN 1684.09 8.2846 NaN 39.95 1684.09 1595.21 379.97 16.01 1505.78 73.42 1.2973 7.9895 20160404 083801 95.359911 13.8077 20.5864 379.91 NaN NaN 1686.24 8.2846 NaN 39.95 1686.24 1597.09 379.91 16.01 1507.46 73.62 1.3006 7.9900 20160404 083816 95.360084 13.8069 20.6408 380.19 NaN NaN 1688.78 8.2846 NaN 39.95 1688.69 1599.21 380.19 16.01 1509.36 73.83 1.3033 7.9900 20160404 083831 95.360258 13.8087 20.5208 380.82 NaN NaN 1683.18 8.2846 NaN 39.95 1688.78 1599.58 380.82 16.05 1509.84 73.70 1.3016 7.9896 20160404 083846 95.360431 13.8134 20.4331 380.66 NaN NaN 1679.08 8.2846 NaN 39.95 1683.18 1594.85 380.66 16.05 1505.66 73.14 1.2942 7.9890 20160404 083901 95.360605 13.8149 20.3994 380.66 NaN NaN 1677.51 8.2846 NaN 39.95 1679.08 1591.24 380.66 16.05 1502.40 72.79 1.2886 7.9882 20160404 083916 95.360779 13.8162 20.4059 380.83 NaN NaN 1677.81 8.2846 NaN 39.95 1677.51 1589.98 380.83 16.06 1501.32 72.60 1.2860 7.9879 20160404 083931 95.360952 13.8171 20.4060 381.05 NaN NaN 1677.81 8.2846 NaN 39.95 1677.81 1590.19 381.05 16.07 1501.50 72.63 1.2858 7.9875 20160404 083946 95.361126 13.8171 20.4060 380.82 NaN NaN 1677.81 8.2846 NaN 39.95 1677.81 1590.20 380.82 16.06 1501.50 72.64 1.2865 7.9879 20160404 084001 95.361299 13.8172 20.4233 381.13 NaN NaN 1678.63 8.2846 NaN 39.95 1678.63 1590.86 381.13 16.07 1502.08 72.71 1.2868 7.9875 20160404 084016 95.361473 13.8155 20.4927 381.38 NaN NaN 1681.86 8.2846 NaN 39.95 1681.86 1593.72 381.38 16.07 1504.67 72.98 1.2906 7.9878 20160404 084031 95.361647 13.8125 20.5573 381.46 NaN NaN 1684.88 8.2846 NaN 39.95 1684.88 1596.30 381.46 16.07 1506.96 73.27 1.2946 7.9881 20160404 084046 95.361820 13.8119 20.5934 381.49 NaN NaN 1686.57 8.2846 NaN 39.95 1686.57 1597.64 381.49 16.07 1508.11 73.46 1.2970 7.9882 20160404 084101 95.361994 13.8100 20.6863 381.63 NaN NaN 1690.90 8.2846 NaN 39.95 1688.83 1599.58 381.63 16.07 1509.84 73.67 1.2997 7.9884 20160404 084116 95.362167 13.8110 20.6898 381.71 NaN NaN 1691.07 8.2821 NaN 39.95 1690.90 1601.48 381.71 16.07 1511.58 73.83 1.3025 7.9888 20160404 084131 95.362341 13.8127 20.6559 381.69 NaN NaN 1689.49 8.2846 NaN 39.95 1691.07 1601.68 381.69 16.07 1511.79 73.82 1.3028 7.9889 20160404 084146 95.362515 13.8132 20.6676 382.09 NaN NaN 1690.03 8.2846 NaN 39.95 1689.49 1600.38 382.09 16.09 1510.67 73.63 1.2995 7.9882 20160404 084201 95.362688 13.8142 20.7142 381.88 NaN NaN 1692.21 8.2846 NaN 39.95 1690.03 1600.68 381.88 16.08 1510.85 73.75 1.3009 7.9883 20160404 084216 95.362862 13.8142 20.7142 381.51 NaN NaN 1692.21 8.2846 NaN 39.95 1692.21 1602.42 381.51 16.06 1512.33 74.04 1.3052 7.9890 20160404 084231 95.363036 13.8153 20.7733 381.48 NaN NaN 1694.57 8.2846 NaN 39.95 1694.57 1604.46 381.48 16.05 1514.15 74.26 1.3086 7.9895 20160404 084246 95.363209 13.8153 20.7733 381.40 NaN NaN 1694.97 8.2846 NaN 39.95 1694.97 1604.82 381.40 16.05 1514.48 74.30 1.3094 7.9897 20160404 084301 95.363383 13.8134 20.7683 381.44 NaN NaN 1694.73 8.2821 NaN 39.95 1694.73 1604.78 381.44 16.06 1514.51 74.21 1.3088 7.9898 20160404 084316 95.363556 13.8134 20.6928 381.44 NaN NaN 1691.21 8.2846 NaN 39.95 1691.21 1601.61 381.44 16.06 1511.62 73.92 1.3039 7.9890 20160404 084331 95.363730 13.8145 20.7166 381.70 NaN NaN 1692.32 8.2846 NaN 39.95 1692.31 1602.64 381.70 16.07 1512.59 73.98 1.3047 7.9890 20160404 084346 95.363904 13.8145 20.7166 381.27 NaN NaN 1692.32 8.2846 NaN 39.95 1692.32 1602.67 381.27 16.05 1512.61 74.00 1.3058 7.9896 20160404 084401 95.364077 13.8112 20.6482 381.46 NaN NaN 1690.18 8.2846 NaN 39.95 1690.18 1600.87 381.46 16.07 1511.04 73.77 1.3022 7.9890 20160404 084416 95.364251 13.8087 20.6251 381.20 NaN NaN 1688.04 8.2846 NaN 39.95 1689.12 1599.93 381.20 16.06 1510.18 73.69 1.3012 7.9892 20160404 084431 95.364424 13.8087 20.6251 380.82 NaN NaN 1688.04 8.2846 NaN 39.95 1688.04 1598.75 380.82 16.04 1509.01 73.70 1.3007 7.9891 20160404 084446 95.364598 13.8065 20.7017 380.94 NaN NaN 1691.62 8.2846 NaN 39.95 1690.06 1600.49 380.94 16.04 1510.57 73.88 1.3032 7.9893 20160404 084501 95.364772 13.8054 20.6978 380.62 NaN NaN 1691.44 8.2846 NaN 39.95 1691.62 1601.83 380.62 16.03 1511.76 74.05 1.3062 7.9900 20160404 084516 95.364945 13.8054 20.6978 380.63 NaN NaN 1691.44 8.2846 NaN 39.95 1691.44 1601.75 380.63 16.03 1511.71 74.00 1.3058 7.9901 20160404 084531 95.365119 13.7985 20.7020 380.33 NaN NaN 1691.64 8.2846 NaN 39.95 1690.20 1600.55 380.33 16.02 1510.58 73.94 1.3046 7.9901 20160404 084546 95.365292 13.7957 20.7922 380.69 NaN NaN 1695.85 8.2846 NaN 39.95 1691.64 1601.64 380.69 16.03 1511.50 74.11 1.3056 7.9895 20160404 084601 95.365466 13.7937 20.7922 380.22 NaN NaN 1695.85 8.2846 NaN 39.95 1695.85 1605.09 380.22 16.00 1514.49 74.60 1.3129 7.9907 20160404 084616 95.365640 13.7921 20.8899 380.50 NaN NaN 1700.41 8.2846 NaN 39.95 1699.56 1608.48 380.50 16.01 1517.59 74.87 1.3173 7.9912 20160404 084631 95.365813 13.7919 20.8899 380.60 NaN NaN 1700.41 8.2846 NaN 39.95 1700.41 1609.69 380.60 16.03 1518.88 74.78 1.3181 7.9919 20160404 084646 95.365987 13.7887 20.6852 380.96 NaN NaN 1690.85 8.2846 NaN 39.95 1693.84 1604.04 380.96 16.05 1513.87 74.11 1.3075 7.9902 20160404 084701 95.366161 13.7887 20.6852 380.75 NaN NaN 1690.85 8.2846 NaN 39.95 1690.85 1601.44 380.75 16.05 1511.55 73.84 1.3035 7.9899 20160404 084716 95.366334 13.7762 20.6607 380.97 NaN NaN 1689.71 8.2846 NaN 39.95 1690.85 1601.44 380.75 16.05 1511.55 73.84 1.3035 7.9899 20160404 084731 95.366508 13.7761 20.6607 380.97 NaN NaN 1689.71 8.2846 NaN 39.95 1688.68 1599.50 380.97 16.06 1509.80 73.64 1.2995 7.9891 20160404 084746 95.366681 13.7805 20.6292 380.96 NaN NaN 1688.24 8.2846 NaN 39.95 1688.24 1599.15 380.96 16.06 1509.50 73.59 1.2989 7.9891 20160404 084801 95.366855 13.7837 20.6227 380.99 NaN NaN 1687.93 8.2846 NaN 39.95 1691.81 1602.20 380.99 16.06 1512.20 73.94 1.3042 7.9896 20160404 084816 95.367029 13.7837 20.6227 381.80 NaN NaN 1687.93 8.2846 NaN 39.95 1687.93 1599.20 381.80 16.10 1509.70 73.40 1.2965 7.9884 20160404 084831 95.367202 13.7842 20.5113 382.10 NaN NaN 1682.73 8.2846 NaN 39.95 1682.73 1594.88 382.10 16.12 1505.92 72.83 1.2883 7.9873 20160404 084846 95.367376 13.7845 20.4684 382.02 NaN NaN 1680.73 8.2846 NaN 39.95 1680.73 1593.05 382.02 16.12 1504.24 72.68 1.2857 7.9869 20160404 084901 95.367549 13.7845 20.5199 381.85 NaN NaN 1683.13 8.2846 NaN 39.95 1683.13 1595.01 381.85 16.11 1505.94 72.96 1.2895 7.9874 20160404 084916 95.367723 13.7761 20.6180 381.99 NaN NaN 1687.71 8.2846 NaN 39.95 1687.71 1599.02 381.99 16.11 1509.56 73.35 1.2952 7.9880 20160404 084931 95.367897 13.7678 20.4555 381.93 NaN NaN 1680.13 8.2846 NaN 39.95 1680.13 1592.67 381.93 16.13 1503.98 72.56 1.2841 7.9870 20160404 084946 95.368070 13.7644 20.3584 382.06 NaN NaN 1680.10 8.2846 NaN 39.95 1680.10 1592.77 382.06 16.14 1504.14 72.50 1.2835 7.9870 20160404 085001 95.368244 13.7645 20.3118 382.48 NaN NaN 1673.42 8.2846 NaN 39.95 1675.59 1589.01 382.48 16.16 1500.85 72.00 1.2761 7.9858 20160404 085016 95.368417 13.7645 20.3118 382.24 NaN NaN 1673.42 8.2846 NaN 39.95 1673.42 1587.11 382.24 16.15 1499.13 71.82 1.2736 7.9858 20160404 085031 95.368591 13.7628 20.3485 382.11 NaN NaN 1675.13 8.2846 NaN 39.95 1672.01 1585.76 382.11 16.15 1497.86 71.74 1.2719 7.9855 20160404 085046 95.368765 13.7635 20.3319 382.44 NaN NaN 1674.35 8.2846 NaN 39.95 1675.13 1588.58 382.44 16.16 1500.45 71.97 1.2754 7.9858 20160404 085101 95.368938 13.7633 20.4138 382.45 NaN NaN 1678.18 8.2846 NaN 39.95 1674.35 1587.82 382.45 16.16 1499.72 71.93 1.2743 7.9854 20160404 085116 95.369112 13.7633 20.4138 382.76 NaN NaN 1678.18 8.2846 NaN 39.95 1678.18 1591.20 382.76 16.16 1502.78 72.25 1.2789 7.9858 20160404 085131 95.369286 13.7645 20.5012 382.73 NaN NaN 1682.26 8.2821 NaN 39.95 1682.26 1594.71 382.73 16.16 1505.92 72.64 1.2849 7.9865 20160404 085146 95.369459 13.7739 20.4466 382.62 NaN NaN 1679.76 8.2796 NaN 39.95 1679.76 1592.51 382.62 16.15 1503.92 72.43 1.2819 7.9862 20160404 085201 95.369633 13.7771 20.4697 382.80 NaN NaN 1680.79 8.2846 NaN 39.95 1679.71 1592.46 382.80 16.16 1503.88 72.43 1.2816 7.9860 20160404 085216 95.369806 13.7771 20.4697 382.99 NaN NaN 1680.79 8.2846 NaN 39.95 1680.79 1593.30 382.99 16.16 1504.58 72.55 1.2828 7.9858 20160404 085231 95.369980 13.7810 20.6126 382.81 NaN NaN 1687.46 8.2796 NaN 39.95 1687.46 1598.83 382.81 16.13 1509.41 73.29 1.2932 7.9869 20160404 085246 95.370154 13.8058 20.7424 382.75 NaN NaN 1693.53 8.2745 NaN 39.95 1692.81 1603.40 382.75 16.12 1513.45 73.83 1.3017 7.9880 20160404 085301 95.370327 13.8138 20.7424 382.82 NaN NaN 1693.53 8.2745 NaN 39.95 1693.53 1603.98 382.82 16.11 1513.95 73.92 1.3032 7.9880 20160404 085316 95.370501 13.8138 20.7518 382.91 NaN NaN 1693.97 8.2796 NaN 39.95 1693.97 1604.22 382.91 16.11 1514.09 74.01 1.3039 7.9878 20160404 085331 95.370674 13.8113 20.9085 382.69 NaN NaN 1701.28 8.2745 NaN 39.95 1697.96 1607.56 382.69 16.10 1517.02 74.44 1.3101 7.9886 20160404 085346 95.370848 13.8013 20.9640 382.62 NaN NaN 1703.87 8.2745 NaN 39.95 1701.28 1610.35 382.62 16.09 1519.48 74.78 1.3146 7.9891 20160404 085401 95.371022 13.8013 20.9640 382.16 NaN NaN 1703.87 8.2745 NaN 39.95 1703.87 1612.53 382.16 16.07 1521.40 75.06 1.3190 7.9901 20160404 085416 95.371195 13.7868 20.9857 382.06 NaN NaN 1704.89 8.2770 NaN 39.95 1704.89 1613.48 382.06 16.07 1522.28 75.13 1.3204 7.9904 20160404 085431 95.371369 13.7845 20.8998 382.03 NaN NaN 1700.88 8.2796 NaN 39.95 1703.28 1612.16 382.03 16.08 1521.14 74.95 1.3180 7.9903 20160404 085446 95.371542 13.7821 20.8998 381.67 NaN NaN 1700.88 8.2796 NaN 39.95 1700.88 1610.28 381.67 16.08 1519.53 74.67 1.3153 7.9906 20160404 085501 95.371716 13.7813 20.8150 381.65 NaN NaN 1696.92 8.2796 NaN 39.95 1696.13 1605.96 381.65 16.07 1515.59 74.30 1.3086 7.9895 20160404 085516 95.371890 13.7813 20.8150 381.52 NaN NaN 1696.92 8.2796 NaN 39.95 1696.92 1606.48 381.52 16.06 1515.98 74.44 1.3100 7.9896 20160404 085531 95.372063 13.7773 20.9055 381.49 NaN NaN 1701.14 8.2821 NaN 39.95 1700.02 1609.15 381.49 16.06 1518.36 74.73 1.3144 7.9901 20160404 085546 95.372237 13.7773 20.9055 381.71 NaN NaN 1701.14 8.2821 NaN 39.95 1701.14 1610.29 381.71 16.07 1519.44 74.77 1.3155 7.9903 20160404 085601 95.372411 13.7792 20.8990 382.04 NaN NaN 1700.84 8.2796 NaN 39.95 1700.84 1609.95 382.04 16.08 1519.13 74.74 1.3140 7.9896 20160404 085616 95.372584 13.7762 20.9432 381.94 NaN NaN 1702.90 8.2796 NaN 39.95 1702.90 1611.92 381.94 16.08 1520.96 74.88 1.3172 7.9904 20160404 085631 95.372758 13.7801 20.8858 381.79 NaN NaN 1700.22 8.2846 NaN 39.95 1700.22 1609.64 381.79 16.08 1518.94 74.62 1.3139 7.9902 20160404 085646 95.372931 13.7801 20.8122 381.88 NaN NaN 1696.78 8.2821 NaN 39.95 1696.78 1606.73 381.88 16.09 1516.36 74.28 1.3089 7.9896 20160404 085701 95.373105 13.7830 20.7681 381.69 NaN NaN 1694.73 8.2846 NaN 39.95 1694.73 1604.73 381.69 16.08 1514.49 74.17 1.3064 7.9892 20160404 085716 95.373279 13.7736 20.8122 381.72 NaN NaN 1696.79 8.2846 NaN 39.95 1696.31 1606.16 381.72 16.08 1515.80 74.28 1.3082 7.9895 20160404 085731 95.373452 13.7726 20.7490 381.50 NaN NaN 1693.83 8.2821 NaN 39.95 1696.79 1606.73 381.50 16.08 1516.36 74.29 1.3094 7.9901 20160404 085746 95.373626 13.7719 20.7649 381.45 NaN NaN 1694.58 8.2846 NaN 39.95 1693.83 1604.00 381.45 16.07 1513.85 74.07 1.3053 7.9894 20160404 085801 95.373799 13.7719 20.7649 381.39 NaN NaN 1694.58 8.2846 NaN 39.95 1694.58 1604.46 381.39 16.07 1514.18 74.21 1.3064 7.9893 20160404 085816 95.373973 13.7679 20.8378 381.43 NaN NaN 1697.98 8.2796 NaN 39.95 1697.98 1607.63 381.43 16.07 1517.12 74.44 1.3110 7.9901 20160404 085831 95.374147 13.7680 20.7192 381.86 NaN NaN 1692.44 8.2796 NaN 39.95 1697.98 1607.63 381.43 16.07 1517.12 74.44 1.3110 7.9901 20160404 085846 95.374320 13.7684 20.7313 381.86 NaN NaN 1693.01 8.2796 NaN 39.95 1696.74 1606.89 381.86 16.10 1516.60 74.19 1.3081 7.9898 20160404 085901 95.374494 13.7683 20.7364 381.94 NaN NaN 1693.01 8.2796 NaN 39.95 1693.01 1603.49 381.94 16.10 1513.51 73.89 1.3026 7.9888 20160404 085916 95.374668 13.7649 20.7245 382.07 NaN NaN 1692.69 8.2846 NaN 39.95 1693.24 1603.73 382.07 16.11 1513.73 73.89 1.3026 7.9887 20160404 085931 95.374841 13.7649 20.7245 382.50 NaN NaN 1692.69 8.2846 NaN 39.95 1692.69 1603.41 382.50 16.13 1513.53 73.75 1.3003 7.9882 20160404 085946 95.375015 13.7573 20.6879 382.42 NaN NaN 1690.98 8.2846 NaN 39.95 1691.74 1602.60 382.42 16.13 1512.81 73.65 1.2990 7.9881 20160404 090001 95.375188 13.7564 20.7054 382.42 NaN NaN 1691.80 8.2821 NaN 39.95 1690.98 1601.96 382.42 16.13 1512.26 73.57 1.2977 7.9880 20160404 090016 95.375362 13.7564 20.7054 382.57 NaN NaN 1691.80 8.2821 NaN 39.95 1691.80 1602.66 382.57 16.13 1512.88 73.64 1.2985 7.9879 20160404 090031 95.375536 13.7587 20.7307 382.48 NaN NaN 1692.98 8.2846 NaN 39.95 1692.98 1603.67 382.48 16.13 1513.77 73.77 1.3005 7.9883 20160404 090046 95.375709 13.7593 20.6926 382.70 NaN NaN 1691.20 8.2846 NaN 39.95 1691.20 1602.22 382.70 16.14 1512.53 73.55 1.2974 7.9878 20160404 090101 95.375883 13.7583 20.6534 382.69 NaN NaN 1689.37 8.2821 NaN 39.95 1690.91 1601.99 382.69 16.14 1512.32 73.52 1.2970 7.9878 20160404 090116 95.376056 13.7575 20.6534 382.48 NaN NaN 1689.37 8.2821 NaN 39.95 1689.37 1600.61 382.48 16.14 1511.08 73.40 1.2953 7.9877 20160404 090131 95.376230 13.7551 20.6444 382.20 NaN NaN 1688.95 8.2846 NaN 39.95 1688.95 1600.27 382.20 16.13 1510.77 73.37 1.2954 7.9881 20160404 090146 95.376404 13.7517 20.5185 382.07 NaN NaN 1683.07 8.2846 NaN 39.95 1686.52 1598.17 382.07 16.13 1508.89 73.15 1.2921 7.9878 20160404 090201 95.376577 13.7491 20.5185 382.15 NaN NaN 1683.07 8.2846 NaN 39.95 1683.07 1595.38 382.15 16.14 1506.49 72.75 1.2868 7.9874 20160404 090216 95.376751 13.7438 20.4498 382.00 NaN NaN 1679.86 8.2846 NaN 39.95 1679.86 1592.53 382.00 16.14 1503.91 72.47 1.2825 7.9869 20160404 090231 95.376924 13.7373 20.4969 381.92 NaN NaN 1682.06 8.2846 NaN 39.95 1679.59 1592.23 381.92 16.14 1503.62 72.47 1.2820 7.9868 20160404 090246 95.377098 13.7373 20.4969 382.31 NaN NaN 1682.06 8.2846 NaN 39.95 1682.06 1594.51 382.31 16.15 1505.74 72.62 1.2842 7.9868 20160404 090301 95.377272 13.7294 20.3925 382.90 NaN NaN 1677.19 8.2846 NaN 39.95 1678.27 1591.54 382.90 16.19 1503.24 72.11 1.2769 7.9858 20160404 090316 95.377445 13.7294 20.3925 383.15 NaN NaN 1677.19 8.2846 NaN 39.95 1677.19 1590.69 383.15 16.20 1502.52 71.96 1.2746 7.9853 20160404 090331 95.377619 13.7282 20.4282 383.02 NaN NaN 1678.85 8.2821 NaN 39.95 1676.27 1589.73 383.02 16.20 1501.59 71.94 1.2736 7.9851 20160404 090346 95.377793 13.7306 20.4068 383.28 NaN NaN 1677.85 8.2796 NaN 39.95 1678.85 1592.11 383.28 16.21 1503.78 72.12 1.2766 7.9854 20160404 090401 95.377966 13.7323 20.4068 383.22 NaN NaN 1677.85 8.2796 NaN 39.95 1677.85 1591.20 383.22 16.20 1502.95 72.05 1.2755 7.9853 20160404 090416 95.378140 13.7319 20.3977 383.14 NaN NaN 1677.43 8.2796 NaN 39.95 1677.43 1590.88 383.14 16.20 1502.68 72.00 1.2752 7.9854 20160404 090431 95.378313 13.7319 20.3623 383.36 NaN NaN 1675.78 8.2846 NaN 39.95 1675.78 1589.49 383.36 16.21 1501.46 71.81 1.2722 7.9849 20160404 090446 95.378487 13.7255 20.3586 383.34 NaN NaN 1675.60 8.2846 NaN 39.95 1676.28 1589.92 383.34 16.21 1501.85 71.86 1.2727 7.9849 20160404 090501 95.378661 13.7255 20.3586 383.50 NaN NaN 1675.60 8.2846 NaN 39.95 1675.60 1589.51 383.50 16.23 1501.57 71.71 1.2710 7.9848 20160404 090516 95.378834 13.7172 20.3612 383.62 NaN NaN 1673.94 8.2796 NaN 39.95 1673.94 1587.95 383.62 16.23 1500.13 71.59 1.2682 7.9841 20160404 090531 95.379008 13.7129 20.3612 383.94 NaN NaN 1675.73 8.2796 NaN 39.95 1675.73 1589.67 383.94 16.25 1501.75 71.67 1.2696 7.9842 20160404 090546 95.379181 13.7087 20.3651 383.95 NaN NaN 1679.07 8.2796 NaN 39.95 1675.90 1589.65 383.95 16.24 1501.66 71.75 1.2697 7.9840 20160404 090601 95.379355 13.7056 20.4321 384.36 NaN NaN 1679.07 8.2796 NaN 39.95 1679.07 1592.63 384.36 16.26 1504.44 71.93 1.2728 7.9843 20160404 090616 95.379529 13.7026 20.3776 384.89 NaN NaN 1676.49 8.2796 NaN 39.95 1679.03 1592.81 384.89 16.29 1504.72 71.81 1.2712 7.9838 20160404 090631 95.379702 13.7005 20.2499 385.56 NaN NaN 1670.53 8.2796 NaN 39.95 1676.49 1591.07 385.56 16.33 1503.37 71.37 1.2656 7.9831 20160404 090646 95.379876 13.6991 20.2551 385.49 NaN NaN 1670.77 8.2745 NaN 39.95 1670.53 1585.71 385.49 16.33 1498.49 70.89 1.2574 7.9818 20160404 090701 95.380049 13.7001 20.2848 385.86 NaN NaN 1672.15 8.2796 NaN 39.95 1670.77 1585.93 385.86 16.34 1498.70 70.88 1.2568 7.9814 20160404 090716 95.380223 13.7020 20.3719 385.96 NaN NaN 1672.15 8.2796 NaN 39.95 1672.15 1586.96 385.96 16.34 1499.55 71.07 1.2586 7.9812 20160404 090731 95.380397 13.7020 20.3719 386.28 NaN NaN 1676.22 8.2745 NaN 39.95 1676.22 1590.68 386.28 16.35 1502.97 71.37 1.2637 7.9819 20160404 090746 95.380570 13.7096 20.4312 386.38 NaN NaN 1678.99 8.2745 NaN 39.95 1676.68 1590.96 386.38 16.35 1503.18 71.44 1.2643 7.9816 20160404 090801 95.380744 13.7086 20.4312 387.04 NaN NaN 1678.99 8.2745 NaN 39.95 1678.99 1593.24 387.04 16.37 1505.35 71.52 1.2657 7.9815 20160404 090816 95.380918 13.7062 20.4299 386.91 NaN NaN 1678.93 8.2745 NaN 39.95 1678.93 1593.19 386.91 16.37 1505.30 71.52 1.2658 7.9817 20160404 090831 95.381091 13.7062 20.4188 387.26 NaN NaN 1678.41 8.2745 NaN 39.95 1678.93 1593.19 386.91 16.37 1505.30 71.52 1.2658 7.9817 20160404 090846 95.381265 13.7066 20.4361 387.26 NaN NaN 1679.22 8.2745 NaN 39.95 1678.41 1592.76 387.26 16.38 1504.94 71.44 1.2642 7.9811 20160404 090901 95.381438 13.7044 20.6044 387.26 NaN NaN 1687.08 8.2694 NaN 39.95 1679.22 1593.41 387.26 16.38 1505.50 71.53 1.2653 7.9812 20160404 090916 95.381612 13.7044 20.6044 387.13 NaN NaN 1687.08 8.2694 NaN 39.95 1687.08 1600.08 387.13 16.36 1511.40 72.32 1.2766 7.9825 20160404 090931 95.381786 13.6996 20.7243 387.17 NaN NaN 1692.68 8.2694 NaN 39.95 1691.51 1603.86 387.17 16.36 1514.76 72.75 1.2826 7.9831 20160404 090946 95.381959 13.6982 20.7243 387.03 NaN NaN 1692.68 8.2694 NaN 39.95 1692.68 1604.82 387.03 16.35 1515.59 72.88 1.2846 7.9834 20160404 091001 95.382133 13.6981 20.7226 387.22 NaN NaN 1692.60 8.2694 NaN 39.95 1692.60 1604.83 387.22 16.36 1515.64 72.83 1.2839 7.9833 20160404 091016 95.382306 13.6981 20.6762 387.08 NaN NaN 1690.44 8.2694 NaN 39.95 1690.44 1602.99 387.08 16.36 1514.00 72.63 1.2812 7.9832 20160404 091031 95.382480 13.7060 20.5404 387.10 NaN NaN 1684.09 8.2694 NaN 39.95 1687.21 1600.26 387.10 16.36 1511.59 72.31 1.2768 7.9827 20160404 091046 95.382654 13.7073 20.5670 386.45 NaN NaN 1684.09 8.2694 NaN 39.95 1684.09 1597.41 386.45 16.34 1508.96 72.11 1.2743 7.9829 20160404 091101 95.382827 13.7111 20.5305 386.42 NaN NaN 1683.63 8.2745 NaN 39.95 1685.33 1598.44 386.42 16.34 1509.85 72.25 1.2762 7.9830 20160404 091116 95.383001 13.7111 20.5305 386.75 NaN NaN 1683.63 8.2745 NaN 39.95 1683.63 1597.09 386.75 16.35 1508.70 72.04 1.2732 7.9825 20160404 091131 95.383174 13.7145 20.4675 386.75 NaN NaN 1680.69 8.2719 NaN 39.95 1682.62 1596.27 386.75 16.35 1507.99 71.92 1.2718 7.9824 20160404 091146 95.383348 13.7152 20.4675 386.61 NaN NaN 1680.69 8.2719 NaN 39.95 1680.69 1594.57 386.61 16.35 1506.46 71.76 1.2696 7.9823 20160404 091201 95.383522 13.7155 20.4210 386.57 NaN NaN 1678.51 8.2694 NaN 39.95 1678.50 1592.68 386.57 16.35 1504.77 71.56 1.2666 7.9819 20160404 091216 95.383695 13.7170 20.5322 386.48 NaN NaN 1683.71 8.2694 NaN 39.95 1678.51 1592.59 386.48 16.35 1504.64 71.60 1.2669 7.9819 20160404 091231 95.383869 13.7180 20.5700 386.61 NaN NaN 1685.47 8.2694 NaN 39.95 1683.71 1597.01 386.61 16.34 1508.56 72.11 1.2739 7.9825 20160404 091246 95.384043 13.7180 20.5700 386.46 NaN NaN 1685.47 8.2694 NaN 39.95 1685.47 1598.53 386.46 16.33 1509.92 72.29 1.2769 7.9831 20160404 091301 95.384216 13.7190 20.5567 386.69 NaN NaN 1684.85 8.2694 NaN 39.95 1684.85 1598.10 386.69 16.34 1509.58 72.18 1.2754 7.9828 20160404 091316 95.384390 13.7190 20.5567 386.83 NaN NaN 1684.85 8.2694 NaN 39.95 1684.85 1597.97 386.83 16.34 1509.41 72.22 1.2751 7.9824 20160404 091331 95.384563 13.7213 20.6463 386.75 NaN NaN 1689.04 8.2643 NaN 39.95 1688.44 1601.06 386.75 16.34 1512.16 72.56 1.2804 7.9831 20160404 091346 95.384737 13.7213 20.6463 386.76 NaN NaN 1689.04 8.2643 NaN 39.95 1689.04 1601.62 386.76 16.34 1512.68 72.60 1.2813 7.9833 20160404 091401 95.384911 13.7195 20.6299 386.90 NaN NaN 1688.27 8.2643 NaN 39.95 1688.27 1600.97 386.90 16.34 1512.11 72.52 1.2797 7.9829 20160404 091416 95.385084 13.7195 20.6821 386.65 NaN NaN 1690.71 8.2668 NaN 39.95 1690.71 1602.89 386.65 16.33 1513.74 72.82 1.2839 7.9834 20160404 091431 95.385258 13.7195 20.7389 386.70 NaN NaN 1693.36 8.2694 NaN 39.95 1693.36 1605.22 386.70 16.32 1515.83 73.06 1.2875 7.9839 20160404 091446 95.385431 13.7190 20.7449 386.49 NaN NaN 1693.64 8.2643 NaN 39.95 1693.64 1605.41 386.49 16.32 1515.98 73.12 1.2884 7.9841 20160404 091501 95.385605 13.7176 20.7521 386.44 NaN NaN 1693.98 8.2694 NaN 39.95 1693.98 1605.73 386.44 16.32 1516.28 73.14 1.2889 7.9843 20160404 091516 95.385779 13.7161 20.7398 386.46 NaN NaN 1693.40 8.2694 NaN 39.95 1693.40 1605.19 386.46 16.32 1515.77 73.10 1.2880 7.9841 20160404 091531 95.385952 13.7161 20.7632 386.45 NaN NaN 1694.50 8.2694 NaN 39.95 1694.50 1606.15 386.45 16.31 1516.65 73.19 1.2896 7.9843 20160404 091546 95.386126 13.7152 20.7366 386.75 NaN NaN 1693.25 8.2694 NaN 39.95 1693.25 1605.27 386.75 16.33 1515.95 72.99 1.2870 7.9840 20160404 091601 95.386299 13.7135 20.6750 386.71 NaN NaN 1690.37 8.2694 NaN 39.95 1690.37 1602.97 386.71 16.34 1513.98 72.65 1.2829 7.9838 20160404 091616 95.386473 13.7124 20.5841 386.77 NaN NaN 1686.13 8.2694 NaN 39.95 1686.13 1599.26 386.77 16.35 1510.65 72.27 1.2767 7.9829 20160404 091631 95.386647 13.7124 20.5913 386.71 NaN NaN 1686.47 8.2745 NaN 39.95 1684.91 1598.08 386.71 16.34 1509.53 72.20 1.2751 7.9826 20160404 091646 95.386820 13.7125 20.5913 386.92 NaN NaN 1686.47 8.2745 NaN 39.95 1686.47 1599.45 386.92 16.35 1510.78 72.32 1.2768 7.9826 20160404 091701 95.386994 13.7125 20.6119 387.12 NaN NaN 1687.43 8.2745 NaN 39.95 1687.38 1600.33 387.12 16.36 1511.61 72.37 1.2775 7.9826 20160404 091716 95.387168 13.7125 20.6119 387.25 NaN NaN 1687.43 8.2745 NaN 39.95 1687.43 1600.49 387.25 16.37 1511.81 72.32 1.2772 7.9826 20160404 091731 95.387341 13.7105 20.5142 387.32 NaN NaN 1685.98 8.2745 NaN 39.95 1685.98 1599.35 387.32 16.38 1510.84 72.14 1.2749 7.9825 20160404 091746 95.387515 13.7105 20.5142 387.32 NaN NaN 1682.87 8.2745 NaN 39.95 1682.87 1596.67 387.32 16.38 1508.45 71.84 1.2703 7.9819 20160404 091801 95.387688 13.7044 20.4850 387.52 NaN NaN 1681.50 8.2745 NaN 39.95 1681.50 1595.49 387.52 16.39 1507.41 71.69 1.2677 7.9814 20160404 091816 95.387862 13.7046 20.5361 387.60 NaN NaN 1683.89 8.2745 NaN 39.95 1682.20 1596.01 387.60 16.39 1507.84 71.78 1.2685 7.9812 20160404 091831 95.388036 13.7046 20.5361 388.01 NaN NaN 1683.89 8.2745 NaN 39.95 1683.89 1597.61 388.01 16.41 1509.34 71.87 1.2697 7.9812 20160404 091846 95.388209 13.7005 20.5981 388.07 NaN NaN 1686.79 8.2745 NaN 39.95 1684.41 1597.96 388.07 16.41 1509.62 71.94 1.2702 7.9810 20160404 091901 95.388383 13.7005 20.5981 387.86 NaN NaN 1686.79 8.2745 NaN 39.95 1686.79 1599.89 387.86 16.39 1511.28 72.22 1.2740 7.9815 20160404 091916 95.388556 13.6986 20.5946 387.84 NaN NaN 1686.62 8.2694 NaN 39.95 1689.81 1602.82 387.84 16.40 1514.03 72.39 1.2782 7.9825 20160404 091931 95.388730 13.6957 20.4744 387.89 NaN NaN 1686.62 8.2745 NaN 39.95 1686.62 1600.30 387.89 16.41 1511.88 72.01 1.2734 7.9823 20160404 091946 95.388904 13.6957 20.4744 388.13 NaN NaN 1681.01 8.2745 NaN 39.95 1681.01 1595.37 388.13 16.43 1507.46 71.49 1.2647 7.9808 20160404 092001 95.389077 13.6900 20.4444 388.11 NaN NaN 1679.61 8.2745 NaN 39.95 1679.61 1594.11 388.11 16.43 1506.31 71.37 1.2627 7.9805 20160404 092016 95.389251 13.6879 20.4420 388.05 NaN NaN 1679.50 8.2745 NaN 39.95 1679.50 1594.02 388.05 16.43 1506.24 71.36 1.2626 7.9806 20160404 092031 95.389424 13.6879 20.4351 388.16 NaN NaN 1679.17 8.2694 NaN 39.95 1679.17 1593.77 388.16 16.43 1506.03 71.31 1.2617 7.9804 20160404 092046 95.389598 13.6851 20.4326 388.20 NaN NaN 1679.06 8.2719 NaN 39.95 1679.17 1593.77 388.16 16.43 1506.03 71.31 1.2617 7.9804 20160404 092101 95.389772 13.6845 20.4413 388.14 NaN NaN 1679.46 8.2745 NaN 39.95 1679.06 1593.66 388.20 16.43 1505.93 71.30 1.2614 7.9803 20160404 092116 95.389945 13.6776 20.3607 388.14 NaN NaN 1675.70 8.2745 NaN 39.95 1679.46 1594.12 388.14 16.44 1506.39 71.30 1.2620 7.9806 20160404 092131 95.390119 13.6776 20.3607 388.44 NaN NaN 1675.70 8.2745 NaN 39.95 1675.70 1590.93 388.44 16.46 1503.58 70.90 1.2557 7.9796 20160404 092146 95.390293 13.6758 20.3706 388.42 NaN NaN 1676.16 8.2694 NaN 39.95 1676.16 1591.32 388.42 16.45 1503.92 70.95 1.2563 7.9797 20160404 092201 95.390466 13.6765 20.2856 388.22 NaN NaN 1672.19 8.2745 NaN 39.95 1675.37 1590.68 388.22 16.45 1503.36 70.87 1.2558 7.9799 20160404 092216 95.390640 13.6765 20.2856 388.45 NaN NaN 1672.19 8.2745 NaN 39.95 1672.19 1587.97 388.45 16.46 1500.96 70.55 1.2507 7.9791 20160404 092231 95.390813 13.6770 20.3141 388.68 NaN NaN 1673.52 8.2694 NaN 39.95 1673.91 1589.48 388.68 16.47 1502.32 70.69 1.2525 7.9791 20160404 092246 95.390987 13.6730 20.2924 388.52 NaN NaN 1672.51 8.2694 NaN 39.95 1673.52 1589.13 388.52 16.46 1502.01 70.66 1.2524 7.9792 20160404 092301 95.391161 13.6728 20.2924 388.62 NaN NaN 1672.51 8.2694 NaN 39.95 1672.51 1588.29 388.62 16.47 1501.27 70.55 1.2505 7.9789 20160404 092316 95.391334 13.6738 20.2846 388.65 NaN NaN 1672.15 8.2745 NaN 39.95 1672.15 1588.02 388.65 16.47 1501.05 70.50 1.2499 7.9789 20160404 092331 95.391508 13.6743 20.2760 389.08 NaN NaN 1671.74 8.2719 NaN 39.95 1670.99 1587.12 389.08 16.49 1500.30 70.33 1.2473 7.9783 20160404 092346 95.391681 13.6731 20.2649 389.08 NaN NaN 1671.23 8.2694 NaN 39.95 1671.74 1587.76 389.08 16.49 1500.87 70.40 1.2483 7.9784 20160404 092401 95.391855 13.6731 20.2649 389.47 NaN NaN 1671.23 8.2694 NaN 39.95 1671.23 1587.43 389.47 16.51 1500.62 70.29 1.2465 7.9779 20160404 092416 95.392029 13.6700 20.2501 389.33 NaN NaN 1670.53 8.2694 NaN 39.95 1670.52 1586.80 389.33 16.51 1500.05 70.24 1.2458 7.9779 20160404 092431 95.392202 13.6700 20.2501 389.74 NaN NaN 1670.53 8.2694 NaN 39.95 1670.53 1586.92 389.74 16.53 1500.22 70.17 1.2446 7.9775 20160404 092446 95.392376 13.6662 20.2392 389.83 NaN NaN 1670.03 8.2694 NaN 39.95 1670.03 1586.53 389.83 16.53 1499.89 70.10 1.2435 7.9773 20160404 092501 95.392550 13.6657 20.2569 389.81 NaN NaN 1670.85 8.2694 NaN 39.95 1670.85 1587.19 389.81 16.53 1500.47 70.20 1.2447 7.9774 20160404 092516 95.392723 13.6664 20.3575 389.90 NaN NaN 1675.55 8.2643 NaN 39.95 1672.79 1588.81 389.90 16.53 1501.90 70.39 1.2473 7.9776 20160404 092531 95.392897 13.6664 20.3575 390.19 NaN NaN 1675.55 8.2643 NaN 39.95 1675.55 1591.32 390.19 16.54 1504.19 70.59 1.2503 7.9778 20160404 092546 95.393070 13.6631 20.3443 390.15 NaN NaN 1674.94 8.2643 NaN 39.95 1674.94 1590.79 390.15 16.54 1503.72 70.53 1.2494 7.9777 20160404 092601 95.393244 13.6631 20.3443 390.21 NaN NaN 1674.94 8.2643 NaN 39.95 1674.94 1590.76 390.21 16.54 1503.68 70.54 1.2493 7.9776 20160404 092616 95.393418 13.6631 20.3652 390.37 NaN NaN 1675.91 8.2668 NaN 39.95 1675.91 1591.69 390.37 16.55 1504.56 70.58 1.2501 7.9777 20160404 092631 95.393591 13.6590 20.2766 390.01 NaN NaN 1671.77 8.2643 NaN 39.95 1671.77 1588.22 390.01 16.55 1501.49 70.18 1.2450 7.9776 20160404 092646 95.393765 13.6511 20.0896 390.24 NaN NaN 1663.04 8.2694 NaN 39.95 1666.29 1583.61 390.24 16.57 1497.45 69.60 1.2365 7.9765 20160404 092701 95.393938 13.6511 20.0896 389.99 NaN NaN 1663.04 8.2694 NaN 39.95 1663.04 1580.65 389.99 16.56 1494.72 69.37 1.2327 7.9761 20160404 092716 95.394112 13.6553 20.1755 390.13 NaN NaN 1667.05 8.2694 NaN 39.95 1667.05 1584.00 390.13 16.55 1497.67 69.78 1.2383 7.9764 20160404 092731 95.394286 13.6646 20.2507 390.24 NaN NaN 1670.56 8.2643 NaN 39.95 1669.31 1586.01 390.24 16.55 1499.49 69.97 1.2413 7.9768 20160404 092746 95.394459 13.6682 20.2507 390.40 NaN NaN 1670.56 8.2643 NaN 39.95 1670.56 1587.05 390.40 16.55 1500.40 70.10 1.2428 7.9767 20160404 092801 95.394633 13.6715 20.2926 390.34 NaN NaN 1672.16 8.2643 NaN 39.95 1672.16 1588.44 390.34 16.55 1501.64 70.25 1.2454 7.9771 20160404 092816 95.394806 13.6745 20.3537 390.69 NaN NaN 1675.37 8.2643 NaN 39.95 1672.52 1588.73 390.69 16.56 1501.90 70.27 1.2452 7.9767 20160404 092831 95.394980 13.6758 20.4073 390.92 NaN NaN 1677.88 8.2617 NaN 39.95 1675.37 1591.19 390.92 16.56 1504.10 70.53 1.2487 7.9769 20160404 092846 95.395154 13.6788 20.4548 390.86 NaN NaN 1680.09 8.2592 NaN 39.95 1677.88 1593.30 390.86 16.55 1505.96 70.79 1.2524 7.9773 20160404 092901 95.395327 13.6826 20.4548 390.84 NaN NaN 1680.09 8.2592 NaN 39.95 1680.09 1595.12 390.84 16.54 1507.54 71.04 1.2558 7.9776 20160404 092916 95.395501 13.6858 20.5318 391.22 NaN NaN 1683.69 8.2592 NaN 39.95 1683.69 1598.26 391.22 16.55 1510.37 71.34 1.2601 7.9778 20160404 092931 95.395675 13.6858 20.5706 391.33 NaN NaN 1685.50 8.2592 NaN 39.95 1685.50 1599.89 391.33 16.55 1511.85 71.49 1.2624 7.9780 20160404 092946 95.395848 13.6862 20.5806 391.00 NaN NaN 1685.97 8.2592 NaN 39.95 1685.97 1600.28 391.00 16.54 1512.19 71.55 1.2638 7.9785 20160404 093001 95.396022 13.6882 20.5900 390.71 NaN NaN 1686.41 8.2592 NaN 39.95 1685.12 1599.36 390.71 16.53 1511.27 71.56 1.2635 7.9785 20160404 093016 95.396195 13.6898 20.5293 390.87 NaN NaN 1683.57 8.2592 NaN 39.95 1686.41 1600.69 390.87 16.53 1512.56 71.59 1.2649 7.9789 20160404 093031 95.396369 13.6876 20.4742 390.78 NaN NaN 1681.00 8.2643 NaN 39.95 1683.57 1598.23 390.78 16.54 1510.36 71.34 1.2611 7.9785 20160404 093046 95.396543 13.6843 20.4558 390.36 NaN NaN 1680.14 8.2643 NaN 39.95 1681.00 1595.96 390.36 16.53 1508.30 71.13 1.2584 7.9785 20160404 093101 95.396716 13.6859 20.5484 390.39 NaN NaN 1684.46 8.2592 NaN 39.95 1680.14 1594.90 390.39 16.52 1507.22 71.16 1.2573 7.9779 20160404 093116 95.396890 13.6858 20.5491 390.79 NaN NaN 1684.50 8.2643 NaN 39.95 1684.46 1598.91 390.79 16.53 1510.92 71.45 1.2622 7.9785 20160404 093131 95.397063 13.6862 20.5882 390.79 NaN NaN 1686.32 8.2643 NaN 39.95 1684.50 1598.87 390.79 16.53 1510.87 71.47 1.2623 7.9784 20160404 093146 95.397237 13.6856 20.5898 390.63 NaN NaN 1686.32 8.2643 NaN 39.95 1686.32 1600.44 390.63 16.52 1512.25 71.66 1.2653 7.9789 20160404 093201 95.397411 13.6837 20.5426 390.85 NaN NaN 1684.19 8.2643 NaN 39.95 1686.40 1600.71 390.85 16.54 1512.59 71.58 1.2647 7.9789 20160404 093216 95.397584 13.6842 20.5426 391.11 NaN NaN 1684.19 8.2643 NaN 39.95 1684.19 1598.81 391.11 16.55 1510.90 71.36 1.2609 7.9782 20160404 093231 95.397758 13.6842 20.5284 390.83 NaN NaN 1683.53 8.2643 NaN 39.95 1683.53 1598.05 390.83 16.53 1510.14 71.38 1.2609 7.9782 20160404 093246 95.397931 13.6864 20.5533 390.92 NaN NaN 1684.69 8.2643 NaN 39.95 1684.69 1598.57 390.92 16.52 1510.40 71.66 1.2626 7.9775 20160404 093301 95.398105 13.6889 20.7478 390.78 NaN NaN 1693.78 8.2592 NaN 39.95 1693.78 1606.57 390.78 16.51 1517.59 72.47 1.2757 7.9795 20160404 093316 95.398279 13.6915 20.8040 391.02 NaN NaN 1696.40 8.2592 NaN 39.95 1696.95 1609.53 391.02 16.52 1520.34 72.67 1.2795 7.9801 20160404 093331 95.398452 13.6915 20.8040 391.06 NaN NaN 1696.40 8.2592 NaN 39.95 1696.40 1608.96 391.06 16.52 1519.79 72.65 1.2786 7.9798 20160404 093346 95.398626 13.6895 20.8918 390.54 NaN NaN 1700.50 8.2592 NaN 39.95 1697.85 1609.98 390.54 16.49 1520.59 72.90 1.2820 7.9804 20160404 093401 95.398800 13.6894 20.9336 390.45 NaN NaN 1702.45 8.2592 NaN 39.95 1697.85 1609.98 390.54 16.49 1520.59 72.90 1.2820 7.9804 20160404 093416 95.398973 13.6888 20.9496 390.45 NaN NaN 1703.20 8.2592 NaN 39.95 1700.50 1612.24 390.45 16.48 1522.59 73.16 1.2860 7.9809 20160404 093431 95.399147 13.6888 20.9496 390.72 NaN NaN 1703.20 8.2592 NaN 39.95 1703.20 1614.71 390.72 16.49 1524.86 73.35 1.2890 7.9812 20160404 093446 95.399320 13.6880 20.9687 390.16 NaN NaN 1704.10 8.2592 NaN 39.95 1704.10 1615.30 390.16 16.47 1525.31 73.53 1.2917 7.9819 20160404 093501 95.399494 13.6845 20.9974 390.33 NaN NaN 1705.43 8.2643 NaN 39.95 1706.40 1617.32 390.33 16.47 1527.12 73.73 1.2945 7.9821 20160404 093516 95.399668 13.6845 20.9466 390.15 NaN NaN 1703.06 8.2643 NaN 39.95 1705.43 1616.49 390.15 16.47 1526.38 73.64 1.2935 7.9821 20160404 093531 95.399841 13.6823 20.9382 389.81 NaN NaN 1702.67 8.2643 NaN 39.95 1703.06 1614.38 389.81 16.46 1524.46 73.46 1.2910 7.9821 20160404 093546 95.400015 13.6800 20.9058 389.49 NaN NaN 1701.16 8.2643 NaN 39.95 1702.67 1613.98 389.49 16.44 1524.07 73.46 1.2912 7.9824 20160404 093601 95.400188 13.6797 20.9058 389.78 NaN NaN 1701.16 8.2643 NaN 39.95 1701.16 1612.81 389.78 16.46 1523.10 73.25 1.2882 7.9819 20160404 093616 95.400362 13.6807 20.8401 389.78 NaN NaN 1698.09 8.2668 NaN 39.95 1699.75 1611.59 389.78 16.46 1522.00 73.12 1.2861 7.9817 20160404 093631 95.400536 13.6781 20.7377 389.59 NaN NaN 1693.30 8.2694 NaN 39.95 1698.09 1610.31 389.59 16.46 1520.93 72.92 1.2843 7.9819 20160404 093646 95.400709 13.6781 20.7377 390.13 NaN NaN 1693.30 8.2694 NaN 39.95 1693.30 1606.28 390.13 16.49 1517.39 72.40 1.2760 7.9805 20160404 093701 95.400883 13.6758 20.7057 390.11 NaN NaN 1691.81 8.2694 NaN 39.95 1691.81 1605.14 390.11 16.50 1516.43 72.20 1.2737 7.9804 20160404 093716 95.401056 13.6693 20.6297 390.51 NaN NaN 1688.26 8.2694 NaN 39.95 1688.26 1602.14 390.51 16.52 1513.80 71.82 1.2675 7.9793 20160404 093731 95.401230 13.6649 20.6583 390.64 NaN NaN 1689.60 8.2694 NaN 39.95 1688.27 1602.08 390.64 16.53 1513.72 71.83 1.2671 7.9790 20160404 093746 95.401404 13.6634 20.6148 390.80 NaN NaN 1687.57 8.2694 NaN 39.95 1689.60 1603.36 390.80 16.54 1514.93 71.90 1.2683 7.9792 20160404 093801 95.401577 13.6634 20.5803 390.79 NaN NaN 1685.95 8.2694 NaN 39.95 1687.57 1601.70 390.79 16.54 1513.48 71.67 1.2654 7.9790 20160404 093816 95.401751 13.6634 20.5803 391.14 NaN NaN 1685.95 8.2694 NaN 39.95 1685.95 1600.37 391.14 16.56 1512.34 71.48 1.2622 7.9783 20160404 093831 95.401925 13.6635 20.5795 391.74 NaN NaN 1685.92 8.2694 NaN 39.95 1685.92 1600.43 391.74 16.58 1512.44 71.41 1.2606 7.9776 20160404 093846 95.402098 13.6654 20.6702 391.85 NaN NaN 1690.16 8.2643 NaN 39.95 1690.16 1603.99 391.85 16.57 1515.58 71.83 1.2664 7.9781 20160404 093901 95.402272 13.6662 20.7504 392.34 NaN NaN 1693.90 8.2643 NaN 39.95 1692.85 1606.42 392.34 16.59 1517.81 72.02 1.2689 7.9780 20160404 093916 95.402445 13.6662 20.7504 392.59 NaN NaN 1693.90 8.2643 NaN 39.95 1693.90 1607.38 392.59 16.60 1518.70 72.09 1.2697 7.9779 20160404 093931 95.402619 13.6664 20.7349 392.70 NaN NaN 1693.17 8.2643 NaN 39.95 1694.40 1607.93 392.70 16.61 1519.24 72.09 1.2702 7.9780 20160404 093946 95.402793 13.6664 20.7349 392.97 NaN NaN 1693.17 8.2643 NaN 39.95 1693.17 1606.92 392.97 16.62 1518.37 71.94 1.2676 7.9775 20160404 094001 95.402966 13.6606 20.7155 393.06 NaN NaN 1692.27 8.2617 NaN 39.95 1693.29 1607.08 393.06 16.63 1518.53 71.92 1.2674 7.9775 20160404 094016 95.403140 13.6606 20.7155 393.18 NaN NaN 1692.27 8.2617 NaN 39.95 1692.27 1606.25 393.18 16.63 1517.83 71.79 1.2654 7.9772 20160404 094031 95.403313 13.6564 20.7002 393.25 NaN NaN 1691.55 8.2643 NaN 39.95 1691.55 1605.61 393.25 16.64 1517.24 71.72 1.2641 7.9769 20160404 094046 95.403487 13.6541 20.7291 393.48 NaN NaN 1692.90 8.2643 NaN 39.95 1692.90 1606.84 393.48 16.65 1518.39 71.81 1.2653 7.9769 20160404 094101 95.403661 13.6528 20.7967 393.65 NaN NaN 1696.06 8.2643 NaN 39.95 1694.59 1608.24 393.65 16.65 1519.61 71.98 1.2673 7.9769 20160404 094116 95.403834 13.6517 20.8180 393.69 NaN NaN 1697.06 8.2592 NaN 39.95 1696.06 1609.56 393.69 16.65 1520.82 72.09 1.2692 7.9771 20160404 094131 95.404008 13.6506 20.8233 393.65 NaN NaN 1697.31 8.2592 NaN 39.95 1697.06 1610.42 393.65 16.65 1521.59 72.19 1.2706 7.9773 20160404 094146 95.404181 13.6512 20.8652 393.36 NaN NaN 1699.26 8.2592 NaN 39.95 1697.31 1610.45 393.36 16.63 1521.52 72.30 1.2717 7.9775 20160404 094201 95.404355 13.6515 20.8832 393.37 NaN NaN 1700.10 8.2592 NaN 39.95 1699.26 1612.16 393.37 16.63 1523.06 72.47 1.2745 7.9779 20160404 094216 95.404529 13.6519 20.8832 393.49 NaN NaN 1700.10 8.2592 NaN 39.95 1700.10 1613.06 393.49 16.64 1523.94 72.48 1.2753 7.9781 20160404 094231 95.404702 13.6526 20.8039 393.19 NaN NaN 1696.40 8.2617 NaN 39.95 1698.02 1611.20 393.19 16.63 1522.24 72.33 1.2732 7.9781 20160404 094246 95.404876 13.6508 20.8039 393.54 NaN NaN 1696.40 8.2617 NaN 39.95 1696.40 1609.94 393.54 16.65 1521.19 72.10 1.2699 7.9775 20160404 094301 95.405050 13.6491 20.7615 393.14 NaN NaN 1694.42 8.2592 NaN 39.95 1694.64 1608.28 393.14 16.63 1519.64 72.01 1.2684 7.9776 20160404 094316 95.405223 13.6491 20.7615 393.51 NaN NaN 1694.42 8.2592 NaN 39.95 1694.42 1608.01 393.51 16.64 1519.37 72.00 1.2672 7.9769 20160404 094331 95.405397 13.6497 20.8514 393.54 NaN NaN 1697.44 8.2592 NaN 39.95 1697.44 1610.65 393.54 16.64 1521.75 72.26 1.2713 7.9774 20160404 094346 95.405570 13.6497 20.8514 393.29 NaN NaN 1698.62 8.2592 NaN 39.95 1698.62 1611.46 393.29 16.62 1522.37 72.46 1.2737 7.9776 20160404 094401 95.405744 13.6486 21.0175 393.66 NaN NaN 1706.37 8.2592 NaN 39.95 1703.36 1615.58 393.66 16.63 1526.07 72.88 1.2794 7.9780 20160404 094416 95.405918 13.6486 21.0175 393.51 NaN NaN 1706.37 8.2592 NaN 39.95 1706.37 1618.06 393.51 16.61 1528.22 73.22 1.2843 7.9785 20160404 094431 95.406091 13.6570 21.1458 393.29 NaN NaN 1712.36 8.2541 NaN 39.95 1709.49 1620.63 393.29 16.60 1530.46 73.57 1.2894 7.9792 20160404 094446 95.406265 13.6570 21.1458 393.28 NaN NaN 1712.36 8.2541 NaN 39.95 1712.36 1623.19 393.28 16.60 1532.78 73.82 1.2936 7.9799 20160404 094501 95.406438 13.6593 21.1556 393.04 NaN NaN 1712.82 8.2566 NaN 39.95 1712.82 1623.39 393.04 16.58 1532.87 73.94 1.2949 7.9800 20160404 094516 95.406612 13.6629 21.4323 392.84 NaN NaN 1725.74 8.2541 NaN 39.95 1715.28 1624.90 392.84 16.55 1533.94 74.41 1.2993 7.9798 20160404 094531 95.406786 13.6655 21.4956 392.39 NaN NaN 1728.70 8.2541 NaN 39.95 1725.74 1634.05 392.39 16.52 1542.14 75.39 1.3154 7.9824 20160404 094546 95.406959 13.6655 21.4956 391.90 NaN NaN 1728.70 8.2541 NaN 39.95 1728.70 1636.52 391.90 16.50 1544.29 75.73 1.3210 7.9835 20160404 094601 95.407133 13.6663 21.5708 391.53 NaN NaN 1732.21 8.2592 NaN 39.95 1728.70 1636.52 391.90 16.50 1544.29 75.73 1.3210 7.9835 20160404 094616 95.407306 13.6663 21.5708 391.53 NaN NaN 1732.21 8.2592 NaN 39.95 1732.21 1639.45 391.53 16.48 1546.84 76.13 1.3270 7.9845 20160404 094631 95.407480 13.6703 21.5857 390.88 NaN NaN 1732.91 8.2592 NaN 39.95 1733.90 1640.69 390.88 16.45 1547.83 76.41 1.3313 7.9854 20160404 094646 95.407654 13.6703 21.5857 390.28 NaN NaN 1732.91 8.2592 NaN 39.95 1732.91 1639.73 390.28 16.42 1546.91 76.39 1.3317 7.9859 20160404 094701 95.407827 13.6720 21.5153 389.73 NaN NaN 1729.62 8.2643 NaN 39.95 1730.92 1637.87 389.73 16.40 1545.18 76.29 1.3303 7.9861 20160404 094716 95.408001 13.6725 21.4926 389.21 NaN NaN 1728.56 8.2643 NaN 39.95 1729.62 1636.65 389.21 16.38 1544.04 76.23 1.3300 7.9865 20160404 094731 95.408175 13.6746 21.4977 389.06 NaN NaN 1728.79 8.2694 NaN 39.95 1728.56 1635.69 389.06 16.38 1543.16 76.16 1.3289 7.9865 20160404 094746 95.408348 13.6746 21.4977 388.56 NaN NaN 1728.79 8.2694 NaN 39.95 1728.79 1635.73 388.56 16.36 1543.10 76.27 1.3308 7.9870 20160404 094801 95.408522 13.6777 21.5370 388.32 NaN NaN 1730.63 8.2694 NaN 39.95 1730.63 1637.19 388.32 16.34 1544.34 76.51 1.3343 7.9875 20160404 094816 95.408695 13.6816 21.5561 388.39 NaN NaN 1731.52 8.2694 NaN 39.95 1731.52 1637.97 388.39 16.34 1545.03 76.59 1.3355 7.9876 20160404 094831 95.408869 13.6816 21.5566 388.50 NaN NaN 1731.55 8.2694 NaN 39.95 1731.55 1638.02 388.50 16.35 1545.09 76.58 1.3353 7.9875 20160404 094846 95.409043 13.6812 21.5483 388.55 NaN NaN 1731.16 8.2694 NaN 39.95 1731.61 1638.08 388.55 16.35 1545.16 76.58 1.3352 7.9874 20160404 094901 95.409216 13.6812 21.5483 388.67 NaN NaN 1731.16 8.2694 NaN 39.95 1731.16 1637.77 388.67 16.35 1544.91 76.50 1.3342 7.9873 20160404 094916 95.409390 13.6828 21.5210 389.11 NaN NaN 1730.20 8.2694 NaN 39.95 1730.20 1637.05 389.11 16.37 1544.34 76.34 1.3316 7.9867 20160404 094931 95.409563 13.6828 21.5210 388.84 NaN NaN 1729.89 8.2694 NaN 39.95 1729.89 1636.72 388.84 16.36 1544.00 76.35 1.3320 7.9869 20160404 094946 95.409737 13.6825 21.4245 388.73 NaN NaN 1725.38 8.2694 NaN 39.95 1729.18 1636.14 388.73 16.36 1543.50 76.28 1.3313 7.9870 20160404 095001 95.409911 13.6818 21.3646 388.66 NaN NaN 1722.58 8.2745 NaN 39.95 1725.38 1632.95 388.66 16.37 1540.69 75.89 1.3259 7.9865 20160404 095016 95.410084 13.6807 21.3427 388.51 NaN NaN 1721.56 8.2745 NaN 39.95 1722.58 1630.53 388.51 16.36 1538.53 75.63 1.3223 7.9863 20160404 095031 95.410258 13.6807 21.3427 388.81 NaN NaN 1721.56 8.2745 NaN 39.95 1721.56 1629.74 388.81 16.38 1537.87 75.48 1.3199 7.9858 20160404 095046 95.410431 13.6794 21.3250 388.98 NaN NaN 1720.73 8.2745 NaN 39.95 1720.85 1629.20 388.98 16.39 1537.43 75.38 1.3184 7.9855 20160404 095101 95.410605 13.6794 21.3250 388.99 NaN NaN 1720.73 8.2745 NaN 39.95 1720.73 1628.94 388.99 16.38 1537.14 75.42 1.3182 7.9853 20160404 095116 95.410779 13.6817 21.3941 389.25 NaN NaN 1723.96 8.2694 NaN 39.95 1723.05 1631.02 389.25 16.39 1539.03 75.60 1.3209 7.9854 20160404 095131 95.410952 13.6817 21.3941 389.26 NaN NaN 1723.96 8.2694 NaN 39.95 1723.96 1631.86 389.26 16.39 1539.80 75.67 1.3222 7.9857 20160404 095146 95.411126 13.6829 21.3815 389.19 NaN NaN 1723.37 8.2694 NaN 39.95 1723.37 1631.32 389.19 16.39 1539.30 75.63 1.3217 7.9856 20160404 095201 95.411300 13.6840 21.3829 389.86 NaN NaN 1723.44 8.2694 NaN 39.95 1723.44 1631.56 389.86 16.42 1539.62 75.53 1.3200 7.9850 20160404 095216 95.411473 13.6855 21.3634 389.73 NaN NaN 1722.52 8.2745 NaN 39.95 1723.13 1631.26 389.73 16.41 1539.33 75.52 1.3200 7.9851 20160404 095231 95.411647 13.6843 21.3502 389.88 NaN NaN 1721.91 8.2694 NaN 39.95 1722.52 1630.80 389.88 16.42 1538.95 75.43 1.3186 7.9848 20160404 095246 95.411820 13.6843 21.3502 390.25 NaN NaN 1721.91 8.2694 NaN 39.95 1721.91 1630.42 390.25 16.44 1538.68 75.30 1.3167 7.9844 20160404 095301 95.411994 13.6827 21.3019 390.14 NaN NaN 1719.66 8.2694 NaN 39.95 1720.55 1629.24 390.14 16.44 1537.62 75.18 1.3150 7.9843 20160404 095316 95.412168 13.6821 21.2790 390.35 NaN NaN 1718.58 8.2694 NaN 39.95 1719.66 1628.53 390.35 16.45 1537.02 75.06 1.3131 7.9840 20160404 095331 95.412341 13.6821 21.2790 390.27 NaN NaN 1718.58 8.2694 NaN 39.95 1718.58 1627.69 390.27 16.45 1536.31 74.93 1.3117 7.9840 20160404 095346 95.412515 13.6789 21.2176 390.23 NaN NaN 1715.72 8.2719 NaN 39.95 1716.04 1625.46 390.23 16.45 1534.31 74.70 1.3081 7.9835 20160404 095401 95.412688 13.6805 21.2176 390.32 NaN NaN 1715.72 8.2719 NaN 39.95 1715.72 1625.21 390.32 16.45 1534.11 74.65 1.3074 7.9834 20160404 095416 95.412862 13.6822 21.2103 390.32 NaN NaN 1715.37 8.2745 NaN 39.95 1715.31 1624.83 390.32 16.45 1533.75 74.63 1.3069 7.9833 20160404 095431 95.413036 13.6830 21.2085 390.68 NaN NaN 1715.29 8.2694 NaN 39.95 1715.37 1624.99 390.68 16.47 1533.94 74.58 1.3061 7.9830 20160404 095446 95.413209 13.6848 21.2248 390.98 NaN NaN 1716.05 8.2694 NaN 39.95 1715.29 1624.94 390.98 16.48 1533.92 74.54 1.3053 7.9826 20160404 095501 95.413383 13.6826 21.1985 391.24 NaN NaN 1714.82 8.2694 NaN 39.95 1716.05 1625.76 391.24 16.49 1534.73 74.54 1.3056 7.9826 20160404 095516 95.413557 13.6791 21.1902 391.39 NaN NaN 1714.82 8.2694 NaN 39.95 1714.82 1624.75 391.39 16.50 1533.85 74.39 1.3032 7.9822 20160404 095531 95.413730 13.6791 21.1902 391.75 NaN NaN 1714.44 8.2694 NaN 39.95 1714.44 1624.53 391.75 16.52 1533.72 74.29 1.3015 7.9818 20160404 095546 95.413904 13.6745 21.0886 391.59 NaN NaN 1709.69 8.2694 NaN 39.95 1713.48 1623.83 391.59 16.52 1533.15 74.16 1.3005 7.9820 20160404 095601 95.414077 13.6745 21.0886 391.91 NaN NaN 1709.69 8.2694 NaN 39.95 1709.69 1620.73 391.91 16.54 1530.46 73.72 1.2941 7.9812 20160404 095616 95.414251 13.6729 21.0185 392.34 NaN NaN 1706.42 8.2694 NaN 39.95 1706.42 1618.13 392.34 16.57 1528.26 73.30 1.2881 7.9803 20160404 095631 95.414425 13.6662 20.8984 392.71 NaN NaN 1700.81 8.2694 NaN 39.95 1703.06 1615.33 392.71 16.59 1525.81 72.93 1.2823 7.9794 20160404 095646 95.414598 13.6652 20.9136 392.71 NaN NaN 1701.52 8.2694 NaN 39.95 1700.81 1613.25 392.71 16.59 1523.90 72.76 1.2791 7.9788 20160404 095701 95.414772 13.6643 20.8982 393.38 NaN NaN 1700.80 8.2694 NaN 39.95 1701.52 1614.12 393.38 16.62 1524.80 72.70 1.2783 7.9783 20160404 095716 95.414945 13.6646 20.9224 393.05 NaN NaN 1701.93 8.2694 NaN 39.95 1700.80 1613.31 393.05 16.60 1523.99 72.72 1.2782 7.9784 20160404 095731 95.415119 13.6625 20.8364 393.73 NaN NaN 1697.91 8.2694 NaN 39.95 1701.93 1614.76 393.73 16.64 1525.51 72.61 1.2777 7.9784 20160404 095746 95.415293 13.6583 20.8582 393.83 NaN NaN 1698.93 8.2694 NaN 39.95 1697.91 1611.10 393.83 16.65 1522.17 72.29 1.2717 7.9772 20160404 095801 95.415466 13.6530 21.0365 394.08 NaN NaN 1707.26 8.2643 NaN 39.95 1698.93 1611.60 394.08 16.64 1522.46 72.50 1.2724 7.9764 20160404 095816 95.415640 13.6471 21.2035 394.26 NaN NaN 1715.06 8.2643 NaN 39.95 1698.93 1611.60 394.08 16.64 1522.46 72.50 1.2724 7.9764 20160404 095831 95.415813 13.6463 21.2455 394.26 NaN NaN 1717.02 8.2643 NaN 39.95 1715.06 1625.80 394.26 16.64 1535.26 73.90 1.2941 7.9793 20160404 095846 95.415987 13.6496 21.2455 394.63 NaN NaN 1717.02 8.2643 NaN 39.95 1717.02 1627.58 394.63 16.65 1536.90 74.03 1.2959 7.9792 20160404 095901 95.416161 13.6534 21.2035 394.55 NaN NaN 1715.06 8.2617 NaN 39.95 1716.06 1626.71 394.55 16.65 1536.10 73.96 1.2950 7.9792 20160404 095916 95.416334 13.6548 21.2210 394.04 NaN NaN 1715.87 8.2643 NaN 39.95 1715.06 1625.71 394.04 16.63 1535.13 73.95 1.2951 7.9795 20160404 095931 95.416508 13.6538 21.2957 394.21 NaN NaN 1715.87 8.2643 NaN 39.95 1715.87 1626.41 394.21 16.63 1535.76 74.02 1.2959 7.9794 20160404 095946 95.416682 13.6521 21.3971 393.59 NaN NaN 1724.10 8.2592 NaN 39.95 1719.37 1629.16 393.59 16.60 1538.09 74.48 1.3024 7.9805 20160404 100001 95.416855 13.6539 21.3504 393.65 NaN NaN 1721.92 8.2592 NaN 39.95 1724.10 1633.24 393.65 16.59 1541.72 74.92 1.3089 7.9812 20160404 100016 95.417029 13.6559 21.3597 393.63 NaN NaN 1722.35 8.2592 NaN 39.95 1721.92 1631.40 393.63 16.59 1540.10 74.71 1.3060 7.9809 20160404 100031 95.417202 13.6559 21.3597 393.09 NaN NaN 1722.35 8.2592 NaN 39.95 1722.35 1631.58 393.09 16.57 1540.16 74.85 1.3081 7.9815 20160404 100046 95.417376 13.6547 21.3975 393.03 NaN NaN 1724.12 8.2643 NaN 39.95 1724.12 1633.10 393.03 16.57 1541.52 75.02 1.3107 7.9819 20160404 100101 95.417550 13.6557 21.3801 392.73 NaN NaN 1723.31 8.2592 NaN 39.95 1723.31 1632.27 392.73 16.55 1540.71 75.01 1.3105 7.9819 20160404 100116 95.417723 13.6557 21.4276 392.59 NaN NaN 1725.52 8.2592 NaN 39.95 1725.52 1634.10 392.59 16.54 1542.30 75.26 1.3139 7.9824 20160404 100131 95.417897 13.6535 21.4385 392.62 NaN NaN 1726.03 8.2592 NaN 39.95 1726.03 1634.73 392.62 16.55 1542.94 75.24 1.3144 7.9827 20160404 100146 95.418070 13.6555 21.3584 392.21 NaN NaN 1722.29 8.2643 NaN 39.95 1722.29 1631.36 392.21 16.53 1539.87 74.96 1.3104 7.9824 20160404 100201 95.418244 13.6553 21.3079 392.26 NaN NaN 1720.76 8.2643 NaN 39.95 1720.76 1630.09 392.26 16.54 1538.76 74.79 1.3081 7.9822 20160404 100216 95.418418 13.6553 21.3079 392.05 NaN NaN 1719.93 8.2643 NaN 39.95 1719.93 1629.31 392.05 16.53 1538.03 74.75 1.3074 7.9822 20160404 100231 95.418591 13.6577 21.2169 391.89 NaN NaN 1715.69 8.2668 NaN 39.95 1717.98 1627.67 391.89 16.53 1536.57 74.56 1.3051 7.9822 20160404 100246 95.418765 13.6580 21.1743 391.96 NaN NaN 1713.69 8.2643 NaN 39.95 1715.69 1625.75 391.96 16.54 1534.89 74.32 1.3018 7.9818 20160404 100301 95.418938 13.6580 21.1743 392.27 NaN NaN 1713.69 8.2643 NaN 39.95 1713.69 1624.16 392.27 16.55 1533.54 74.07 1.2981 7.9812 20160404 100316 95.419112 13.6581 21.1409 392.20 NaN NaN 1712.13 8.2643 NaN 39.95 1712.13 1622.72 392.20 16.55 1532.21 73.96 1.2961 7.9809 20160404 100331 95.419286 13.6576 21.1757 392.42 NaN NaN 1713.76 8.2668 NaN 39.95 1713.76 1624.06 392.42 16.55 1533.39 74.12 1.2978 7.9808 20160404 100346 95.419459 13.6605 21.2703 392.93 NaN NaN 1718.18 8.2643 NaN 39.95 1716.53 1626.55 392.93 16.57 1535.66 74.32 1.3005 7.9807 20160404 100401 95.419633 13.6629 21.2672 392.89 NaN NaN 1718.03 8.2643 NaN 39.95 1718.18 1628.01 392.89 16.57 1536.98 74.46 1.3030 7.9811 20160404 100416 95.419807 13.6631 21.2591 393.10 NaN NaN 1717.65 8.2643 NaN 39.95 1718.03 1627.95 393.10 16.58 1536.96 74.42 1.3023 7.9809 20160404 100431 95.419980 13.6614 21.2696 393.15 NaN NaN 1718.15 8.2643 NaN 39.95 1717.65 1627.64 393.15 16.58 1536.69 74.37 1.3016 7.9808 20160404 100446 95.420154 13.6614 21.2696 393.09 NaN NaN 1718.15 8.2643 NaN 39.95 1718.15 1627.96 393.09 16.57 1536.94 74.45 1.3023 7.9808 20160404 100501 95.420327 13.6577 21.3139 393.07 NaN NaN 1720.21 8.2643 NaN 39.95 1720.07 1629.66 393.07 16.57 1538.47 74.62 1.3050 7.9812 20160404 100516 95.420501 13.6577 21.3139 393.36 NaN NaN 1720.21 8.2643 NaN 39.95 1720.21 1629.90 393.36 16.59 1538.73 74.58 1.3045 7.9810 20160404 100531 95.420675 13.6598 21.2898 393.17 NaN NaN 1719.09 8.2643 NaN 39.95 1719.09 1628.93 393.17 16.58 1537.87 74.49 1.3035 7.9811 20160404 100546 95.420848 13.6621 21.2665 393.47 NaN NaN 1718.00 8.2643 NaN 39.95 1717.68 1627.73 393.47 16.59 1536.81 74.33 1.3008 7.9805 20160404 100601 95.421022 13.6623 21.2848 393.11 NaN NaN 1718.85 8.2643 NaN 39.95 1718.00 1627.88 393.11 16.58 1536.88 74.43 1.3022 7.9808 20160404 100616 95.421195 13.6601 21.2848 393.41 NaN NaN 1718.85 8.2643 NaN 39.95 1718.85 1628.68 393.41 16.59 1537.62 74.47 1.3025 7.9806 20160404 100631 95.421369 13.6609 21.3030 393.05 NaN NaN 1719.67 8.2643 NaN 39.95 1719.67 1629.31 393.05 16.57 1538.15 74.59 1.3047 7.9812 20160404 100646 95.421543 13.6609 21.3030 393.18 NaN NaN 1719.70 8.2643 NaN 39.95 1719.70 1629.33 393.18 16.57 1538.16 74.59 1.3045 7.9810 20160404 100701 95.421716 13.6633 21.4003 393.09 NaN NaN 1724.25 8.2643 NaN 39.95 1720.70 1630.01 393.09 16.56 1538.69 74.76 1.3063 7.9810 20160404 100716 95.421890 13.6586 21.4573 393.03 NaN NaN 1726.91 8.2643 NaN 39.95 1724.25 1633.05 393.03 16.56 1541.39 75.10 1.3113 7.9817 20160404 100731 95.422063 13.6586 21.4573 392.90 NaN NaN 1726.91 8.2643 NaN 39.95 1726.91 1635.26 392.90 16.55 1543.33 75.38 1.3151 7.9821 20160404 100746 95.422237 13.6531 21.5055 392.86 NaN NaN 1729.16 8.2643 NaN 39.95 1729.16 1637.33 392.86 16.55 1545.23 75.55 1.3182 7.9828 20160404 100801 95.422411 13.6506 21.4943 392.52 NaN NaN 1728.64 8.2643 NaN 39.95 1728.64 1636.83 392.52 16.54 1544.75 75.54 1.3182 7.9830 20160404 100816 95.422584 13.6509 21.4740 392.13 NaN NaN 1727.69 8.2643 NaN 39.95 1727.77 1635.94 392.13 16.52 1543.89 75.53 1.3182 7.9833 20160404 100831 95.422758 13.6509 21.4740 391.92 NaN NaN 1727.69 8.2643 NaN 39.95 1727.69 1635.82 391.92 16.51 1543.76 75.55 1.3186 7.9835 20160404 100846 95.422932 13.6429 21.5279 391.72 NaN NaN 1730.21 8.2643 NaN 39.95 1727.57 1635.53 391.72 16.50 1543.41 75.61 1.3186 7.9834 20160404 100901 95.423105 13.6360 21.5226 391.60 NaN NaN 1729.96 8.2643 NaN 39.95 1730.21 1637.93 391.60 16.50 1545.61 75.82 1.3223 7.9841 20160404 100916 95.423279 13.6350 21.5226 391.58 NaN NaN 1729.96 8.2643 NaN 39.95 1729.96 1637.79 391.58 16.51 1545.51 75.77 1.3219 7.9842 20160404 100931 95.423452 13.6381 21.4699 391.25 NaN NaN 1727.50 8.2694 NaN 39.95 1728.53 1636.46 391.25 16.49 1544.28 75.69 1.3209 7.9843 20160404 100946 95.423626 13.6375 21.4699 391.39 NaN NaN 1727.50 8.2694 NaN 39.95 1727.50 1635.53 391.39 16.50 1543.44 75.59 1.3191 7.9839 20160404 101001 95.423800 13.6375 21.4815 390.86 NaN NaN 1728.04 8.2694 NaN 39.95 1728.04 1635.81 390.86 16.47 1543.59 75.74 1.3212 7.9844 20160404 101016 95.423973 13.6335 21.5240 390.92 NaN NaN 1730.03 8.2694 NaN 39.95 1728.04 1635.81 390.86 16.47 1543.59 75.74 1.3212 7.9844 20160404 101031 95.424147 13.6335 21.5240 390.73 NaN NaN 1730.03 8.2694 NaN 39.95 1730.03 1637.53 390.73 16.47 1545.13 75.94 1.3243 7.9849 20160404 101046 95.424320 13.6335 21.5470 390.86 NaN NaN 1731.10 8.2694 NaN 39.95 1730.03 1637.53 390.73 16.47 1545.13 75.94 1.3243 7.9849 20160404 101101 95.424494 13.6335 21.5470 390.86 NaN NaN 1731.10 8.2694 NaN 39.95 1730.14 1637.61 390.86 16.47 1545.19 75.95 1.3241 7.9847 20160404 101116 95.424668 13.6352 21.5427 390.86 NaN NaN 1730.90 8.2668 NaN 39.95 1731.10 1638.48 390.86 16.47 1545.98 76.03 1.3256 7.9850 20160404 101131 95.424841 13.6437 21.5079 391.00 NaN NaN 1729.27 8.2694 NaN 39.95 1729.27 1636.96 391.00 16.48 1544.65 75.83 1.3228 7.9846 20160404 101146 95.425015 13.6437 21.4806 390.69 NaN NaN 1728.00 8.2694 NaN 39.95 1728.00 1635.79 390.69 16.46 1543.57 75.76 1.3221 7.9847 20160404 101201 95.425188 13.6470 21.4678 390.66 NaN NaN 1727.40 8.2694 NaN 39.95 1727.10 1635.01 390.66 16.46 1542.87 75.68 1.3210 7.9846 20160404 101216 95.425362 13.6470 21.4678 390.90 NaN NaN 1727.40 8.2694 NaN 39.95 1727.40 1635.29 390.90 16.47 1543.13 75.68 1.3208 7.9844 20160404 101231 95.425536 13.6434 21.5495 390.46 NaN NaN 1731.22 8.2694 NaN 39.95 1729.33 1636.81 390.46 16.45 1544.41 75.94 1.3246 7.9851 20160404 101246 95.425709 13.6434 21.5495 390.74 NaN NaN 1731.22 8.2694 NaN 39.95 1731.22 1638.52 390.74 16.46 1545.98 76.08 1.3265 7.9851 20160404 101301 95.425883 13.6469 21.5023 390.87 NaN NaN 1729.01 8.2694 NaN 39.95 1730.02 1637.53 390.87 16.47 1545.13 75.94 1.3246 7.9848 20160404 101316 95.426057 13.6469 21.5023 390.52 NaN NaN 1729.01 8.2694 NaN 39.95 1729.01 1636.57 390.52 16.45 1544.22 75.90 1.3242 7.9850 20160404 101331 95.426230 13.6475 21.4457 391.15 NaN NaN 1726.37 8.2694 NaN 39.95 1727.40 1635.39 391.15 16.48 1543.27 75.64 1.3202 7.9842 20160404 101346 95.426404 13.6482 21.3637 391.13 NaN NaN 1722.54 8.2694 NaN 39.95 1726.37 1634.54 391.13 16.48 1542.53 75.52 1.3187 7.9841 20160404 101401 95.426577 13.6514 21.3637 390.85 NaN NaN 1722.54 8.2694 NaN 39.95 1722.54 1631.30 390.85 16.48 1539.65 75.16 1.3141 7.9839 20160404 101416 95.426751 13.6510 21.2757 391.24 NaN NaN 1718.43 8.2694 NaN 39.95 1718.43 1627.94 391.24 16.51 1536.76 74.68 1.3072 7.9830 20160404 101431 95.426925 13.6510 21.2075 391.15 NaN NaN 1715.25 8.2745 NaN 39.95 1715.25 1625.19 391.15 16.51 1534.30 74.38 1.3029 7.9825 20160404 101446 95.427098 13.6508 21.1851 391.57 NaN NaN 1714.20 8.2694 NaN 39.95 1714.20 1624.31 391.57 16.52 1533.54 74.25 1.3003 7.9818 20160404 101501 95.427272 13.6501 21.3220 391.92 NaN NaN 1720.59 8.2694 NaN 39.95 1716.30 1626.12 391.92 16.53 1535.15 74.43 1.3024 7.9817 20160404 101516 95.427445 13.6458 21.4348 392.50 NaN NaN 1725.86 8.2694 NaN 39.95 1720.59 1629.87 392.50 16.55 1538.54 74.78 1.3068 7.9817 20160404 101531 95.427619 13.6433 21.4945 392.48 NaN NaN 1725.86 8.2694 NaN 39.95 1725.86 1634.31 392.48 16.54 1542.46 75.31 1.3142 7.9824 20160404 101546 95.427793 13.6457 21.4826 392.88 NaN NaN 1728.09 8.2668 NaN 39.95 1728.65 1636.93 392.88 16.56 1544.90 75.47 1.3170 7.9827 20160404 101601 95.427966 13.6457 21.4826 393.03 NaN NaN 1728.09 8.2668 NaN 39.95 1728.09 1636.42 393.03 16.56 1544.43 75.43 1.3160 7.9823 20160404 101616 95.428140 13.6453 21.5308 393.02 NaN NaN 1730.34 8.2643 NaN 39.95 1730.34 1638.34 393.02 16.56 1546.13 75.65 1.3190 7.9827 20160404 101631 95.428313 13.6431 21.5389 393.02 NaN NaN 1730.72 8.2643 NaN 39.95 1730.72 1638.66 393.02 16.56 1546.42 75.68 1.3196 7.9827 20160404 101646 95.428487 13.6416 21.5671 393.12 NaN NaN 1732.04 8.2643 NaN 39.95 1732.04 1639.99 393.12 16.56 1547.69 75.73 1.3211 7.9831 20160404 101701 95.428661 13.6469 21.4577 392.96 NaN NaN 1726.93 8.2643 NaN 39.95 1726.93 1635.53 392.96 16.56 1543.68 75.29 1.3147 7.9824 20160404 101716 95.428834 13.6495 21.4281 392.57 NaN NaN 1725.55 8.2694 NaN 39.95 1725.55 1634.15 392.57 16.54 1542.36 75.25 1.3139 7.9824 20160404 101731 95.429008 13.6464 21.4023 392.37 NaN NaN 1724.34 8.2694 NaN 39.95 1726.62 1635.11 392.37 16.54 1543.22 75.34 1.3156 7.9829 20160404 101746 95.429182 13.6508 21.3584 392.36 NaN NaN 1722.29 8.2694 NaN 39.95 1724.34 1633.22 392.36 16.54 1541.58 75.10 1.3125 7.9827 20160404 101801 95.429355 13.6508 21.3584 392.22 NaN NaN 1722.29 8.2694 NaN 39.95 1722.29 1631.36 392.22 16.54 1539.87 74.95 1.3101 7.9824 20160404 101816 95.429529 13.6459 21.3651 392.43 NaN NaN 1722.61 8.2694 NaN 39.95 1722.61 1631.60 392.43 16.54 1540.08 74.98 1.3098 7.9821 20160404 101831 95.429702 13.6465 21.4137 392.36 NaN NaN 1724.87 8.2694 NaN 39.95 1724.23 1633.02 392.36 16.54 1541.35 75.13 1.3123 7.9825 20160404 101846 95.429876 13.6398 21.4927 392.47 NaN NaN 1728.56 8.2643 NaN 39.95 1724.87 1633.47 392.47 16.54 1541.71 75.21 1.3127 7.9823 20160404 101901 95.430050 13.6334 21.4927 392.73 NaN NaN 1728.56 8.2643 NaN 39.95 1728.56 1636.76 392.73 16.55 1544.71 75.50 1.3168 7.9826 20160404 101916 95.430223 13.6334 21.5061 392.60 NaN NaN 1729.19 8.2643 NaN 39.95 1729.19 1637.62 392.60 16.56 1545.61 75.45 1.3179 7.9834 20160404 101931 95.430397 13.6419 21.3958 392.35 NaN NaN 1724.04 8.2694 NaN 39.95 1723.88 1632.77 392.35 16.54 1541.16 75.07 1.3115 7.9825 20160404 101946 95.430570 13.6403 21.4613 392.46 NaN NaN 1727.10 8.2694 NaN 39.95 1724.04 1632.76 392.46 16.54 1541.09 75.13 1.3115 7.9821 20160404 102001 95.430744 13.6403 21.4613 392.38 NaN NaN 1727.10 8.2694 NaN 39.95 1727.10 1635.33 392.38 16.54 1543.35 75.44 1.3158 7.9826 20160404 102016 95.430918 13.6283 21.5919 392.61 NaN NaN 1733.20 8.2643 NaN 39.95 1730.03 1637.91 392.61 16.54 1545.68 75.68 1.3190 7.9828 20160404 102031 95.431091 13.6209 21.6158 392.66 NaN NaN 1734.31 8.2643 NaN 39.95 1733.20 1640.68 392.66 16.55 1548.18 75.96 1.3230 7.9833 20160404 102046 95.431265 13.6209 21.6158 392.43 NaN NaN 1734.31 8.2643 NaN 39.95 1734.31 1641.80 392.43 16.54 1549.24 76.02 1.3250 7.9840 20160404 102101 95.431438 13.6353 21.5410 392.69 NaN NaN 1730.82 8.2643 NaN 39.95 1730.82 1639.08 392.69 16.56 1546.94 75.59 1.3200 7.9836 20160404 102116 95.431612 13.6452 21.4166 392.65 NaN NaN 1725.01 8.2668 NaN 39.95 1724.97 1633.73 392.65 16.55 1542.03 75.15 1.3125 7.9823 20160404 102131 95.431786 13.6410 21.4611 392.46 NaN NaN 1725.01 8.2643 NaN 39.95 1725.01 1633.61 392.46 16.54 1541.85 75.22 1.3129 7.9823 20160404 102146 95.431959 13.6418 21.3783 392.72 NaN NaN 1723.22 8.2668 NaN 39.95 1727.09 1635.80 392.72 16.56 1543.98 75.26 1.3150 7.9829 20160404 102201 95.432133 13.6490 21.3783 392.83 NaN NaN 1723.22 8.2668 NaN 39.95 1723.22 1632.40 392.83 16.56 1540.92 74.92 1.3096 7.9820 20160404 102216 95.432307 13.6513 21.3180 392.82 NaN NaN 1720.41 8.2694 NaN 39.95 1721.58 1630.97 392.82 16.56 1539.64 74.77 1.3075 7.9818 20160404 102231 95.432480 13.6571 21.2613 392.96 NaN NaN 1717.76 8.2694 NaN 39.95 1720.41 1630.09 392.96 16.57 1538.91 74.61 1.3057 7.9816 20160404 102246 95.432654 13.6570 21.2651 393.32 NaN NaN 1717.94 8.2694 NaN 39.95 1720.41 1630.09 392.96 16.57 1538.91 74.61 1.3057 7.9816 20160404 102301 95.432827 13.6529 21.2651 393.32 NaN NaN 1717.94 8.2694 NaN 39.95 1717.76 1627.78 393.32 16.59 1536.84 74.35 1.3010 7.9806 20160404 102316 95.433001 13.6437 21.3986 393.95 NaN NaN 1724.17 8.2643 NaN 39.95 1719.14 1629.06 393.95 16.61 1538.05 74.40 1.3010 7.9801 20160404 102331 95.433175 13.6389 21.4303 394.17 NaN NaN 1725.65 8.2643 NaN 39.95 1724.17 1633.42 394.17 16.62 1541.97 74.84 1.3071 7.9806 20160404 102346 95.433348 13.6389 21.4303 394.08 NaN NaN 1725.65 8.2643 NaN 39.95 1725.65 1634.71 394.08 16.61 1543.11 74.98 1.3092 7.9810 20160404 102401 95.433522 13.6316 21.3988 394.41 NaN NaN 1724.18 8.2643 NaN 39.95 1726.21 1635.30 394.41 16.63 1543.70 74.97 1.3088 7.9807 20160404 102416 95.433695 13.6362 21.3529 394.75 NaN NaN 1722.04 8.2643 NaN 39.95 1724.18 1633.71 394.75 16.65 1542.36 74.70 1.3050 7.9801 20160404 102431 95.433869 13.6362 21.3529 394.55 NaN NaN 1722.04 8.2643 NaN 39.95 1722.04 1631.81 394.55 16.64 1540.63 74.53 1.3027 7.9800 20160404 102446 95.434043 13.6364 21.3355 394.32 NaN NaN 1721.22 8.2643 NaN 39.95 1721.28 1631.10 394.32 16.63 1539.98 74.49 1.3023 7.9801 20160404 102501 95.434216 13.6364 21.3355 394.44 NaN NaN 1721.22 8.2643 NaN 39.95 1721.22 1631.10 394.44 16.64 1540.00 74.46 1.3018 7.9800 20160404 102516 95.434390 13.6318 21.3075 394.71 NaN NaN 1719.92 8.2643 NaN 39.95 1719.27 1629.52 394.71 16.66 1538.64 74.22 1.2983 7.9794 20160404 102531 95.434563 13.6318 21.3075 394.84 NaN NaN 1719.92 8.2643 NaN 39.95 1719.92 1630.12 394.84 16.66 1539.20 74.25 1.2985 7.9794 20160404 102546 95.434737 13.6296 21.2624 395.10 NaN NaN 1717.81 8.2643 NaN 39.95 1719.43 1629.79 395.10 16.68 1538.95 74.16 1.2971 7.9791 20160404 102601 95.434911 13.6304 21.2807 395.41 NaN NaN 1718.67 8.2643 NaN 39.95 1717.81 1628.50 395.41 16.69 1537.86 73.95 1.2941 7.9785 20160404 102616 95.435084 13.6260 21.3620 395.23 NaN NaN 1722.46 8.2643 NaN 39.95 1718.67 1629.12 395.23 16.68 1538.35 74.09 1.2958 7.9788 20160404 102631 95.435258 13.6260 21.3620 395.63 NaN NaN 1722.46 8.2643 NaN 39.95 1722.46 1632.41 395.63 16.69 1541.32 74.40 1.2998 7.9788 20160404 102646 95.435432 13.6287 21.3830 395.88 NaN NaN 1723.44 8.2643 NaN 39.95 1723.44 1633.46 395.88 16.70 1542.35 74.41 1.3005 7.9790 20160404 102701 95.435605 13.6287 21.3120 395.65 NaN NaN 1720.13 8.2592 NaN 39.95 1720.13 1630.52 395.65 16.70 1539.67 74.15 1.2967 7.9786 20160404 102716 95.435779 13.6303 21.3177 396.20 NaN NaN 1720.39 8.2643 NaN 39.95 1720.39 1630.85 396.20 16.72 1540.03 74.10 1.2955 7.9781 20160404 102731 95.435952 13.6247 21.3460 395.65 NaN NaN 1721.71 8.2643 NaN 39.95 1721.71 1631.87 395.65 16.70 1540.87 74.30 1.2986 7.9788 20160404 102746 95.436126 13.6248 21.3635 396.32 NaN NaN 1722.53 8.2643 NaN 39.95 1721.39 1631.75 396.32 16.72 1540.86 74.17 1.2964 7.9781 20160404 102801 95.436300 13.6178 21.3635 396.09 NaN NaN 1722.53 8.2643 NaN 39.95 1722.53 1632.52 396.09 16.71 1541.44 74.36 1.2985 7.9783 20160404 102816 95.436473 13.6159 21.4164 396.13 NaN NaN 1725.00 8.2592 NaN 39.95 1726.53 1636.09 396.13 16.71 1544.68 74.69 1.3038 7.9790 20160404 102831 95.436647 13.6159 21.4164 396.32 NaN NaN 1725.00 8.2592 NaN 39.95 1725.00 1634.88 396.32 16.72 1543.65 74.50 1.3012 7.9787 20160404 102846 95.436820 13.6182 21.4087 396.39 NaN NaN 1724.64 8.2592 NaN 39.95 1724.64 1634.50 396.39 16.72 1543.29 74.49 1.3005 7.9784 20160404 102901 95.436994 13.6212 21.3452 396.29 NaN NaN 1721.67 8.2643 NaN 39.95 1725.27 1635.22 396.29 16.72 1544.00 74.49 1.3017 7.9789 20160404 102916 95.437168 13.6221 21.3108 396.31 NaN NaN 1720.07 8.2617 NaN 39.95 1721.67 1632.09 396.31 16.73 1541.20 74.16 1.2967 7.9783 20160404 102931 95.437341 13.6195 21.3504 396.26 NaN NaN 1721.92 8.2592 NaN 39.95 1720.07 1630.64 396.26 16.73 1539.88 74.03 1.2945 7.9780 20160404 102946 95.437515 13.6171 21.3504 396.17 NaN NaN 1721.92 8.2592 NaN 39.95 1721.92 1632.12 396.17 16.72 1541.15 74.25 1.2973 7.9782 20160404 103001 95.437689 13.6088 21.4904 395.89 NaN NaN 1728.46 8.2592 NaN 39.95 1724.64 1634.22 395.89 16.70 1542.92 74.60 1.3015 7.9787 20160404 103016 95.437862 13.6051 21.4904 395.78 NaN NaN 1728.46 8.2592 NaN 39.95 1728.46 1637.67 395.78 16.70 1546.06 74.91 1.3069 7.9797 20160404 103031 95.438036 13.5973 21.5472 396.23 NaN NaN 1731.11 8.2592 NaN 39.95 1728.23 1637.48 396.23 16.72 1545.91 74.85 1.3051 7.9790 20160404 103046 95.438209 13.5926 21.5566 395.84 NaN NaN 1731.55 8.2592 NaN 39.95 1731.11 1639.93 395.84 16.70 1548.08 75.15 1.3098 7.9799 20160404 103101 95.438383 13.5926 21.5566 395.55 NaN NaN 1731.55 8.2592 NaN 39.95 1731.55 1640.62 395.55 16.70 1548.82 75.10 1.3113 7.9808 20160404 103116 95.438557 13.6037 21.4114 395.70 NaN NaN 1724.77 8.2592 NaN 39.95 1724.77 1634.54 395.70 16.70 1543.29 74.54 1.3017 7.9792 20160404 103131 95.438730 13.6050 21.3537 395.01 NaN NaN 1722.07 8.2643 NaN 39.95 1724.87 1634.58 395.01 16.68 1543.29 74.62 1.3037 7.9801 20160404 103146 95.438904 13.6045 21.3605 394.96 NaN NaN 1722.39 8.2643 NaN 39.95 1722.07 1632.08 394.96 16.68 1541.02 74.38 1.3000 7.9796 20160404 103201 95.439077 13.5953 21.3407 394.97 NaN NaN 1721.46 8.2592 NaN 39.95 1722.39 1632.35 394.97 16.68 1541.27 74.40 1.2999 7.9795 20160404 103216 95.439251 13.5952 21.3087 395.35 NaN NaN 1719.97 8.2592 NaN 39.95 1721.46 1631.80 395.35 16.70 1540.89 74.20 1.2975 7.9792 20160404 103231 95.439425 13.5948 21.3087 395.59 NaN NaN 1719.97 8.2592 NaN 39.95 1719.97 1630.46 395.59 16.71 1539.68 74.07 1.2948 7.9785 20160404 103246 95.439598 13.5900 21.3248 395.68 NaN NaN 1720.73 8.2643 NaN 39.95 1720.73 1631.09 395.68 16.71 1540.24 74.13 1.2954 7.9785 20160404 103301 95.439772 13.5900 21.3560 395.64 NaN NaN 1722.18 8.2592 NaN 39.95 1722.18 1632.30 395.64 16.71 1541.30 74.29 1.2976 7.9787 20160404 103316 95.439945 13.5880 21.3882 395.70 NaN NaN 1723.69 8.2592 NaN 39.95 1723.74 1633.74 395.70 16.71 1542.63 74.40 1.2995 7.9790 20160404 103331 95.440119 13.5885 21.3158 395.81 NaN NaN 1720.30 8.2592 NaN 39.95 1723.69 1633.93 395.81 16.72 1542.90 74.30 1.2990 7.9792 20160404 103346 95.440293 13.5860 21.3372 395.98 NaN NaN 1721.30 8.2592 NaN 39.95 1720.30 1630.86 395.98 16.73 1540.11 74.02 1.2938 7.9782 20160404 103401 95.440466 13.5852 21.3394 396.08 NaN NaN 1721.41 8.2592 NaN 39.95 1720.30 1630.86 395.98 16.73 1540.11 74.02 1.2938 7.9782 20160404 103416 95.440640 13.5886 21.3394 396.08 NaN NaN 1721.41 8.2592 NaN 39.95 1721.41 1631.88 396.08 16.74 1541.05 74.09 1.2950 7.9783 20160404 103431 95.440814 13.5926 21.3022 395.81 NaN NaN 1721.19 8.2617 NaN 39.95 1721.19 1631.64 395.81 16.72 1540.81 74.11 1.2956 7.9786 20160404 103446 95.440987 13.5953 21.3081 396.22 NaN NaN 1719.95 8.2592 NaN 39.95 1719.67 1630.41 396.22 16.74 1539.75 73.92 1.2926 7.9779 20160404 103501 95.441161 13.5953 21.3081 396.62 NaN NaN 1719.95 8.2592 NaN 39.95 1719.95 1630.74 396.62 16.76 1540.09 73.90 1.2921 7.9776 20160404 103516 95.441334 13.6028 21.3057 396.84 NaN NaN 1719.83 8.2592 NaN 39.95 1719.83 1630.69 396.84 16.76 1540.06 73.86 1.2916 7.9774 20160404 103531 95.441508 13.6028 21.3017 396.41 NaN NaN 1719.65 8.2592 NaN 39.95 1719.65 1630.40 396.41 16.74 1539.74 73.92 1.2926 7.9778 20160404 103546 95.441682 13.6021 21.3338 396.44 NaN NaN 1720.78 8.2592 NaN 39.95 1720.78 1631.37 396.44 16.74 1540.60 74.03 1.2941 7.9779 20160404 103601 95.441855 13.6036 21.2965 396.45 NaN NaN 1719.40 8.2592 NaN 39.95 1721.14 1631.68 396.45 16.74 1540.88 74.06 1.2945 7.9779 20160404 103616 95.442029 13.6036 21.2965 397.14 NaN NaN 1719.40 8.2592 NaN 39.95 1719.40 1630.38 397.14 16.77 1539.82 73.79 1.2904 7.9770 20160404 103631 95.442202 13.6016 21.3158 397.18 NaN NaN 1720.30 8.2592 NaN 39.95 1719.36 1630.36 397.18 16.78 1539.81 73.78 1.2902 7.9770 20160404 103646 95.442376 13.5949 21.3550 397.23 NaN NaN 1722.13 8.2541 NaN 39.95 1720.30 1631.12 397.23 16.78 1540.48 73.87 1.2912 7.9769 20160404 103701 95.442550 13.5949 21.3550 397.28 NaN NaN 1722.13 8.2541 NaN 39.95 1722.13 1632.76 397.28 16.78 1541.97 74.01 1.2933 7.9772 20160404 103716 95.442723 13.5978 21.2904 397.44 NaN NaN 1719.12 8.2592 NaN 39.95 1720.93 1631.87 397.44 16.79 1541.23 73.84 1.2912 7.9770 20160404 103731 95.442897 13.5978 21.2904 397.73 NaN NaN 1719.12 8.2592 NaN 39.95 1719.12 1630.29 397.73 16.80 1539.82 73.66 1.2881 7.9763 20160404 103746 95.443070 13.5931 21.3651 397.40 NaN NaN 1722.61 8.2541 NaN 39.95 1721.25 1632.03 397.40 16.79 1541.34 73.91 1.2918 7.9770 20160404 103801 95.443244 13.5947 21.3607 397.75 NaN NaN 1722.40 8.2541 NaN 39.95 1722.61 1633.31 397.75 16.80 1542.53 73.98 1.2927 7.9769 20160404 103816 95.443418 13.5947 21.3607 397.88 NaN NaN 1722.40 8.2541 NaN 39.95 1722.40 1633.08 397.88 16.80 1542.31 73.97 1.2921 7.9766 20160404 103831 95.443591 13.5827 21.4247 397.73 NaN NaN 1725.39 8.2541 NaN 39.95 1725.39 1635.58 397.73 16.79 1544.50 74.28 1.2964 7.9771 20160404 103846 95.443765 13.5786 21.4415 397.74 NaN NaN 1726.17 8.2541 NaN 39.95 1728.39 1638.22 397.74 16.79 1546.88 74.54 1.3002 7.9776 20160404 103901 95.443939 13.5865 21.3352 397.87 NaN NaN 1721.21 8.2592 NaN 39.95 1726.17 1636.58 397.87 16.81 1545.54 74.22 1.2967 7.9775 20160404 103916 95.444112 13.5900 21.3475 397.39 NaN NaN 1721.78 8.2541 NaN 39.95 1721.21 1632.04 397.39 16.79 1541.36 73.89 1.2914 7.9770 20160404 103931 95.444286 13.5900 21.3475 397.34 NaN NaN 1721.78 8.2541 NaN 39.95 1721.78 1632.37 397.34 16.78 1541.59 74.00 1.2925 7.9769 20160404 103946 95.444459 13.5864 21.4028 397.32 NaN NaN 1725.78 8.2592 NaN 39.95 1725.78 1635.90 397.32 16.78 1544.77 74.35 1.2979 7.9777 20160404 104001 95.444633 13.5880 21.3753 397.17 NaN NaN 1723.08 8.2592 NaN 39.95 1724.37 1634.72 397.17 16.78 1543.73 74.21 1.2964 7.9778 20160404 104016 95.444807 13.5868 21.3350 397.54 NaN NaN 1721.20 8.2592 NaN 39.95 1723.08 1633.67 397.54 16.79 1542.83 74.05 1.2936 7.9771 20160404 104031 95.444980 13.5915 21.3097 396.98 NaN NaN 1720.02 8.2592 NaN 39.95 1721.20 1631.99 396.98 16.77 1541.29 73.92 1.2925 7.9775 20160404 104046 95.445154 13.5915 21.3097 397.28 NaN NaN 1720.02 8.2592 NaN 39.95 1720.02 1630.94 397.28 16.78 1540.35 73.81 1.2902 7.9769 20160404 104101 95.445327 13.5889 21.3438 397.13 NaN NaN 1721.61 8.2541 NaN 39.95 1721.61 1632.20 397.13 16.77 1541.43 74.00 1.2926 7.9771 20160404 104116 95.445501 13.5736 21.4153 397.07 NaN NaN 1724.95 8.2541 NaN 39.95 1724.95 1635.07 397.07 16.77 1543.99 74.31 1.2970 7.9777 20160404 104131 95.445675 13.5738 21.3673 397.08 NaN NaN 1722.71 8.2592 NaN 39.95 1725.82 1636.05 397.08 16.78 1544.97 74.30 1.2979 7.9781 20160404 104146 95.445848 13.5747 21.3624 397.58 NaN NaN 1722.48 8.2566 NaN 39.95 1722.71 1633.42 397.58 16.80 1542.66 73.96 1.2923 7.9770 20160404 104201 95.446022 13.5738 21.3895 397.42 NaN NaN 1723.74 8.2566 NaN 39.95 1722.48 1633.12 397.42 16.79 1542.33 73.99 1.2925 7.9770 20160404 104216 95.446195 13.5693 21.3895 397.67 NaN NaN 1723.74 8.2566 NaN 39.95 1723.74 1634.38 397.67 16.81 1543.54 74.03 1.2933 7.9771 20160404 104231 95.446369 13.5662 21.3297 397.88 NaN NaN 1720.95 8.2592 NaN 39.95 1722.24 1633.13 397.88 16.82 1542.45 73.85 1.2905 7.9766 20160404 104246 95.446543 13.5662 21.3297 397.50 NaN NaN 1720.95 8.2592 NaN 39.95 1720.95 1632.01 397.50 16.81 1541.45 73.76 1.2895 7.9769 20160404 104301 95.446716 13.5655 21.3034 397.76 NaN NaN 1719.73 8.2592 NaN 39.95 1719.73 1631.08 397.76 16.82 1540.68 73.58 1.2871 7.9765 20160404 104316 95.446890 13.5599 21.2683 397.77 NaN NaN 1718.08 8.2592 NaN 39.95 1717.79 1629.35 397.77 16.83 1539.10 73.42 1.2842 7.9761 20160404 104331 95.447064 13.5594 21.2580 398.00 NaN NaN 1717.60 8.2592 NaN 39.95 1718.08 1629.73 398.00 16.84 1539.51 73.38 1.2838 7.9760 20160404 104346 95.447237 13.5594 21.2580 397.95 NaN NaN 1717.60 8.2592 NaN 39.95 1717.60 1629.22 397.95 16.84 1539.01 73.37 1.2832 7.9758 20160404 104401 95.447411 13.5568 21.2537 398.07 NaN NaN 1717.40 8.2592 NaN 39.95 1717.40 1629.50 398.07 16.85 1539.45 73.19 1.2827 7.9763 20160404 104416 95.447584 13.5644 21.0921 398.25 NaN NaN 1709.85 8.2592 NaN 39.95 1709.85 1622.86 398.25 16.86 1533.47 72.52 1.2722 7.9747 20160404 104431 95.447758 13.5691 21.0650 398.14 NaN NaN 1708.59 8.2592 NaN 39.95 1707.70 1620.88 398.14 16.86 1531.65 72.37 1.2695 7.9743 20160404 104446 95.447932 13.5691 21.0650 398.35 NaN NaN 1708.59 8.2592 NaN 39.95 1708.59 1621.63 398.35 16.86 1532.33 72.44 1.2700 7.9741 20160404 104501 95.448105 13.5662 21.0949 398.91 NaN NaN 1709.98 8.2592 NaN 39.95 1709.98 1623.00 398.91 16.89 1533.63 72.48 1.2705 7.9738 20160404 104516 95.448279 13.5655 21.1104 399.01 NaN NaN 1710.71 8.2592 NaN 39.95 1710.45 1623.51 399.01 16.89 1534.13 72.48 1.2709 7.9739 20160404 104531 95.448452 13.5600 21.1414 399.26 NaN NaN 1712.16 8.2592 NaN 39.95 1710.71 1623.69 399.26 16.90 1534.29 72.50 1.2704 7.9735 20160404 104546 95.448626 13.5556 21.1823 399.56 NaN NaN 1714.07 8.2541 NaN 39.95 1712.16 1624.96 399.56 16.91 1535.45 72.60 1.2714 7.9733 20160404 104601 95.448800 13.5585 21.1407 399.59 NaN NaN 1712.12 8.2592 NaN 39.95 1714.07 1626.81 399.59 16.92 1537.17 72.72 1.2740 7.9739 20160404 104616 95.448973 13.5585 21.1407 400.21 NaN NaN 1712.12 8.2592 NaN 39.95 1712.12 1625.35 400.21 16.95 1535.98 72.43 1.2700 7.9732 20160404 104631 95.449147 13.5655 21.0769 400.19 NaN NaN 1709.14 8.2566 NaN 39.95 1709.14 1622.66 400.19 16.94 1533.53 72.19 1.2660 7.9725 20160404 104646 95.449320 13.5660 21.0702 400.42 NaN NaN 1708.83 8.2541 NaN 39.95 1708.83 1622.33 400.42 16.95 1533.21 72.17 1.2651 7.9720 20160404 104701 95.449494 13.5665 21.1075 400.45 NaN NaN 1710.58 8.2541 NaN 39.95 1710.58 1623.92 400.45 16.95 1534.66 72.30 1.2673 7.9724 20160404 104716 95.449668 13.5650 21.0956 400.98 NaN NaN 1710.02 8.2541 NaN 39.95 1710.58 1623.92 400.45 16.95 1534.66 72.30 1.2673 7.9724 20160404 104731 95.449841 13.5638 21.0863 400.98 NaN NaN 1709.58 8.2515 NaN 39.95 1710.67 1624.18 400.98 16.98 1534.99 72.22 1.2660 7.9720 20160404 104746 95.450015 13.5638 21.0863 400.84 NaN NaN 1709.58 8.2515 NaN 39.95 1709.58 1623.19 400.84 16.97 1534.08 72.14 1.2649 7.9719 20160404 104801 95.450189 13.5396 21.2287 401.20 NaN NaN 1716.24 8.2490 NaN 39.95 1716.24 1628.89 401.20 16.98 1539.18 72.74 1.2726 7.9724 20160404 104816 95.450362 13.5425 21.2477 401.07 NaN NaN 1717.12 8.2490 NaN 39.95 1717.12 1629.78 401.07 16.98 1540.02 72.77 1.2735 7.9728 20160404 104831 95.450536 13.5425 21.1469 401.31 NaN NaN 1712.41 8.2490 NaN 39.95 1712.41 1625.86 401.31 17.00 1536.59 72.27 1.2665 7.9719 20160404 104846 95.450709 13.5427 21.1838 401.43 NaN NaN 1714.14 8.2490 NaN 39.95 1709.20 1623.06 401.43 17.01 1534.07 71.98 1.2619 7.9712 20160404 104901 95.450883 13.5374 21.1838 401.57 NaN NaN 1714.14 8.2490 NaN 39.95 1714.14 1627.23 401.57 17.00 1537.77 72.46 1.2682 7.9717 20160404 104916 95.451057 13.5379 21.2193 401.45 NaN NaN 1715.80 8.2490 NaN 39.95 1717.92 1630.50 401.45 16.99 1540.70 72.81 1.2735 7.9725 20160404 104931 95.451230 13.5401 21.2369 402.02 NaN NaN 1715.80 8.2490 NaN 39.95 1715.80 1628.85 402.02 17.02 1539.31 72.52 1.2692 7.9716 20160404 104946 95.451404 13.5401 21.2369 401.92 NaN NaN 1716.62 8.2490 NaN 39.95 1716.62 1629.50 401.92 17.02 1539.86 72.62 1.2706 7.9718 20160404 105001 95.451577 13.5428 21.2337 401.73 NaN NaN 1716.47 8.2490 NaN 39.95 1716.47 1629.43 401.73 17.01 1539.82 72.60 1.2711 7.9722 20160404 105016 95.451751 13.5487 21.1522 401.89 NaN NaN 1712.66 8.2490 NaN 39.95 1712.66 1626.13 401.89 17.02 1536.87 72.25 1.2658 7.9713 20160404 105031 95.451925 13.5532 21.1986 402.15 NaN NaN 1714.83 8.2490 NaN 39.95 1712.33 1625.84 402.15 17.03 1536.61 72.21 1.2648 7.9709 20160404 105046 95.452098 13.5527 21.1986 402.18 NaN NaN 1714.83 8.2490 NaN 39.95 1714.83 1627.97 402.18 17.02 1538.49 72.45 1.2682 7.9713 20160404 105101 95.452272 13.5459 21.2507 402.04 NaN NaN 1717.26 8.2490 NaN 39.95 1717.26 1629.99 402.04 17.01 1540.27 72.71 1.2718 7.9717 20160404 105116 95.452445 13.5459 21.2843 402.33 NaN NaN 1718.83 8.2490 NaN 39.95 1718.83 1631.47 402.33 17.03 1541.65 72.79 1.2728 7.9717 20160404 105131 95.452619 13.5430 21.2970 402.67 NaN NaN 1719.43 8.2439 NaN 39.95 1719.00 1631.69 402.67 17.04 1541.89 72.76 1.2721 7.9714 20160404 105146 95.452793 13.5442 21.3032 402.38 NaN NaN 1719.71 8.2490 NaN 39.95 1719.43 1631.97 402.38 17.03 1542.09 72.85 1.2736 7.9717 20160404 105201 95.452966 13.5462 21.2843 402.54 NaN NaN 1718.83 8.2490 NaN 39.95 1719.71 1632.31 402.54 17.03 1542.44 72.83 1.2736 7.9717 20160404 105216 95.453140 13.5475 21.2843 402.60 NaN NaN 1718.83 8.2490 NaN 39.95 1718.83 1631.57 402.60 17.04 1541.79 72.74 1.2723 7.9715 20160404 105231 95.453314 13.5479 21.2587 402.67 NaN NaN 1717.09 8.2490 NaN 39.95 1717.09 1630.04 402.67 17.04 1540.41 72.59 1.2698 7.9711 20160404 105246 95.453487 13.5494 21.2515 402.71 NaN NaN 1717.30 8.2490 NaN 39.95 1717.63 1630.54 402.71 17.04 1540.87 72.63 1.2704 7.9712 20160404 105301 95.453661 13.5541 21.2515 402.86 NaN NaN 1717.30 8.2490 NaN 39.95 1717.30 1630.34 402.86 17.05 1540.73 72.56 1.2698 7.9711 20160404 105316 95.453834 13.5576 21.1585 402.48 NaN NaN 1712.95 8.2490 NaN 39.95 1714.94 1628.25 402.48 17.04 1538.83 72.38 1.2677 7.9712 20160404 105331 95.454008 13.5530 21.2116 402.52 NaN NaN 1712.95 8.2490 NaN 39.95 1712.95 1626.44 402.52 17.04 1537.17 72.23 1.2648 7.9706 20160404 105346 95.454182 13.5488 21.1905 402.34 NaN NaN 1714.45 8.2490 NaN 39.95 1715.44 1628.57 402.34 17.03 1539.07 72.47 1.2684 7.9712 20160404 105401 95.454355 13.5497 21.0585 402.86 NaN NaN 1708.28 8.2490 NaN 39.95 1714.45 1628.16 402.86 17.07 1538.91 72.19 1.2655 7.9710 20160404 105416 95.454529 13.5400 21.1180 402.92 NaN NaN 1711.07 8.2490 NaN 39.95 1708.28 1622.64 402.92 17.07 1533.89 71.68 1.2569 7.9696 20160404 105431 95.454702 13.5198 21.2777 403.02 NaN NaN 1718.52 8.2439 NaN 39.95 1711.07 1624.82 403.02 17.07 1535.78 71.98 1.2593 7.9694 20160404 105446 95.454876 13.5066 21.2777 403.28 NaN NaN 1718.52 8.2439 NaN 39.95 1718.52 1631.36 403.28 17.08 1541.68 72.60 1.2682 7.9704 20160404 105501 95.455050 13.5066 21.3583 403.77 NaN NaN 1722.29 8.2439 NaN 39.95 1722.29 1635.11 403.77 17.11 1545.25 72.74 1.2716 7.9710 20160404 105516 95.455223 13.4941 21.2878 404.13 NaN NaN 1718.99 8.2439 NaN 39.95 1718.62 1631.96 404.13 17.13 1542.46 72.37 1.2654 7.9699 20160404 105531 95.455397 13.4914 21.2329 405.00 NaN NaN 1716.43 8.2439 NaN 39.95 1718.99 1632.64 405.00 17.17 1543.24 72.22 1.2634 7.9693 20160404 105546 95.455570 13.4914 21.2329 405.73 NaN NaN 1716.43 8.2439 NaN 39.95 1716.43 1630.53 405.73 17.21 1541.42 71.90 1.2581 7.9680 20160404 105601 95.455744 13.4915 21.2325 406.35 NaN NaN 1716.41 8.2439 NaN 39.95 1716.41 1630.66 406.35 17.23 1541.61 71.82 1.2566 7.9674 20160404 105616 95.455918 13.4923 21.2431 406.64 NaN NaN 1716.91 8.2439 NaN 39.95 1716.07 1630.36 406.64 17.24 1541.35 71.77 1.2554 7.9670 20160404 105631 95.456091 13.4849 21.3115 407.56 NaN NaN 1720.10 8.2388 NaN 39.95 1716.91 1631.22 407.56 17.28 1542.20 71.74 1.2540 7.9660 20160404 105646 95.456265 13.4809 21.3556 408.53 NaN NaN 1722.16 8.2388 NaN 39.95 1720.10 1634.23 408.53 17.32 1545.03 71.89 1.2556 7.9656 20160404 105701 95.456439 13.4764 21.3858 409.73 NaN NaN 1723.57 8.2388 NaN 39.95 1722.16 1636.32 409.73 17.37 1547.06 71.89 1.2552 7.9648 20160404 105716 95.456612 13.4740 21.4100 410.17 NaN NaN 1724.70 8.2337 NaN 39.95 1723.57 1637.66 410.17 17.38 1548.32 71.96 1.2559 7.9646 20160404 105731 95.456786 13.4740 21.4100 410.62 NaN NaN 1724.70 8.2337 NaN 39.95 1724.70 1638.97 410.62 17.41 1549.64 71.92 1.2563 7.9647 20160404 105746 95.456959 13.4760 21.3448 411.22 NaN NaN 1721.66 8.2337 NaN 39.95 1721.66 1636.56 411.22 17.44 1547.59 71.53 1.2510 7.9638 20160404 105801 95.457133 13.4868 21.2678 411.42 NaN NaN 1718.06 8.2337 NaN 39.95 1717.58 1632.87 411.42 17.44 1544.22 71.21 1.2452 7.9626 20160404 105816 95.457307 13.4868 21.2678 411.88 NaN NaN 1718.06 8.2337 NaN 39.95 1718.06 1633.22 411.88 17.46 1544.51 71.25 1.2448 7.9620 20160404 105831 95.457480 13.4857 21.3404 412.36 NaN NaN 1721.45 8.2337 NaN 39.95 1721.45 1636.37 412.36 17.48 1547.44 71.46 1.2482 7.9623 20160404 105846 95.457654 13.4859 21.3546 412.51 NaN NaN 1722.12 8.2337 NaN 39.95 1722.12 1636.98 412.51 17.48 1548.00 71.50 1.2487 7.9622 20160404 105901 95.457827 13.4841 21.3542 413.13 NaN NaN 1722.10 8.2337 NaN 39.95 1722.68 1637.68 413.13 17.51 1548.74 71.44 1.2478 7.9618 20160404 105916 95.458001 13.4809 21.3997 413.13 NaN NaN 1724.22 8.2286 NaN 39.95 1722.68 1637.68 413.13 17.51 1548.74 71.44 1.2478 7.9618 20160404 105931 95.458175 13.4809 21.3997 413.62 NaN NaN 1724.22 8.2286 NaN 39.95 1724.22 1639.03 413.36 17.52 1549.95 71.56 1.2492 7.9618 20160404 105946 95.458348 13.4811 21.4247 413.62 NaN NaN 1725.39 8.2286 NaN 39.95 1724.22 1639.03 413.62 17.53 1549.96 71.54 1.2485 7.9614 20160404 110001 95.458522 13.4820 21.3971 414.05 NaN NaN 1724.10 8.2286 NaN 39.95 1725.01 1639.93 414.05 17.55 1550.86 71.52 1.2486 7.9613 20160404 110016 95.458696 13.4820 21.3971 414.28 NaN NaN 1724.10 8.2286 NaN 39.95 1724.10 1639.14 414.28 17.56 1550.16 71.42 1.2468 7.9608 20160404 110031 95.458869 13.4746 21.4530 414.18 NaN NaN 1726.71 8.2286 NaN 39.95 1724.55 1639.50 414.18 17.55 1550.47 71.48 1.2475 7.9610 20160404 110046 95.459043 13.4729 21.4662 414.89 NaN NaN 1727.33 8.2286 NaN 39.95 1726.71 1641.54 414.89 17.58 1552.39 71.57 1.2485 7.9606 20160404 110101 95.459216 13.4687 21.4662 415.23 NaN NaN 1727.33 8.2286 NaN 39.95 1727.33 1642.11 415.23 17.59 1552.92 71.59 1.2485 7.9603 20160404 110116 95.459390 13.4687 21.4464 415.51 NaN NaN 1726.40 8.2261 NaN 39.95 1726.40 1641.49 415.51 17.61 1552.46 71.42 1.2463 7.9601 20160404 110131 95.459564 13.4676 21.3874 415.74 NaN NaN 1723.65 8.2286 NaN 39.95 1723.97 1639.49 415.74 17.63 1550.71 71.15 1.2424 7.9595 20160404 110146 95.459737 13.4676 21.3874 415.57 NaN NaN 1723.65 8.2286 NaN 39.95 1723.65 1639.13 415.57 17.62 1550.35 71.16 1.2423 7.9595 20160404 110201 95.459911 13.4634 21.4354 415.55 NaN NaN 1725.89 8.2286 NaN 39.95 1725.89 1640.99 415.55 17.61 1551.99 71.39 1.2452 7.9598 20160404 110216 95.460084 13.4597 21.4599 415.67 NaN NaN 1727.03 8.2235 NaN 39.95 1727.03 1642.06 415.67 17.62 1552.99 71.45 1.2463 7.9599 20160404 110231 95.460258 13.4541 21.4681 415.94 NaN NaN 1727.41 8.2235 NaN 39.95 1727.41 1642.46 415.94 17.63 1553.38 71.45 1.2461 7.9597 20160404 110246 95.460432 13.4477 21.4276 416.04 NaN NaN 1725.52 8.2286 NaN 39.95 1726.92 1642.09 416.04 17.64 1553.08 71.37 1.2448 7.9596 20160404 110301 95.460605 13.4477 21.4276 416.02 NaN NaN 1725.52 8.2286 NaN 39.95 1725.52 1640.97 416.02 17.65 1552.12 71.20 1.2426 7.9594 20160404 110316 95.460779 13.4313 21.3965 416.15 NaN NaN 1724.65 8.2286 NaN 39.95 1724.65 1640.26 416.15 17.66 1551.52 71.09 1.2407 7.9591 20160404 110331 95.460952 13.4263 21.4007 415.97 NaN NaN 1724.27 8.2286 NaN 39.95 1724.07 1639.75 415.97 17.66 1551.06 71.04 1.2399 7.9592 20160404 110346 95.461126 13.4263 21.4007 415.94 NaN NaN 1724.27 8.2286 NaN 39.95 1724.27 1639.89 415.94 17.66 1551.17 71.06 1.2401 7.9592 20160404 110401 95.461300 13.4216 21.4565 415.83 NaN NaN 1726.87 8.2286 NaN 39.95 1724.73 1640.24 415.83 17.65 1551.46 71.13 1.2409 7.9593 20160404 110416 95.461473 13.4216 21.4565 415.95 NaN NaN 1726.87 8.2286 NaN 39.95 1726.87 1642.21 415.95 17.66 1553.28 71.27 1.2432 7.9597 20160404 110431 95.461647 13.4131 21.3265 415.89 NaN NaN 1724.16 8.2286 NaN 39.95 1724.16 1640.04 415.89 17.67 1551.41 70.96 1.2394 7.9595 20160404 110446 95.461821 13.4131 21.3122 415.48 NaN NaN 1720.14 8.2286 NaN 39.95 1720.80 1636.95 415.48 17.65 1548.57 70.73 1.2358 7.9592 20160404 110501 95.461994 13.4096 21.3498 415.10 NaN NaN 1721.89 8.2286 NaN 39.95 1720.14 1636.20 415.10 17.64 1547.81 70.76 1.2358 7.9593 20160404 110516 95.462168 13.4067 21.3798 414.84 NaN NaN 1723.29 8.2286 NaN 39.95 1721.89 1637.63 414.84 17.62 1549.05 70.96 1.2386 7.9598 20160404 110531 95.462341 13.4063 21.3652 414.40 NaN NaN 1722.61 8.2286 NaN 39.95 1723.29 1638.79 414.40 17.60 1550.07 71.13 1.2415 7.9605 20160404 110546 95.462515 13.4078 21.3184 414.46 NaN NaN 1720.43 8.2286 NaN 39.95 1722.61 1638.30 414.46 17.61 1549.67 71.03 1.2405 7.9605 20160404 110601 95.462689 13.4046 21.2728 413.99 NaN NaN 1718.29 8.2337 NaN 39.95 1720.43 1636.36 413.99 17.60 1547.89 70.87 1.2386 7.9606 20160404 110616 95.462862 13.4034 21.2466 413.85 NaN NaN 1717.07 8.2337 NaN 39.95 1718.29 1634.41 413.85 17.59 1546.11 70.71 1.2360 7.9603 20160404 110631 95.463036 13.3987 21.2865 413.64 NaN NaN 1718.93 8.2286 NaN 39.95 1717.07 1633.33 413.64 17.59 1545.13 70.62 1.2346 7.9603 20160404 110646 95.463209 13.3975 21.2865 413.54 NaN NaN 1718.93 8.2286 NaN 39.95 1718.93 1634.89 413.54 17.58 1546.50 70.81 1.2373 7.9607 20160404 110701 95.463383 13.3961 21.3417 413.15 NaN NaN 1721.51 8.2286 NaN 39.95 1720.88 1636.46 413.15 17.56 1547.85 71.05 1.2408 7.9613 20160404 110716 95.463557 13.3961 21.3417 413.25 NaN NaN 1721.51 8.2286 NaN 39.95 1721.51 1636.93 413.25 17.56 1548.24 71.13 1.2416 7.9612 20160404 110731 95.463730 13.4108 21.4965 413.04 NaN NaN 1728.74 8.2286 NaN 39.95 1725.00 1639.71 413.04 17.53 1550.61 71.56 1.2474 7.9618 20160404 110746 95.463904 13.4162 21.4098 412.67 NaN NaN 1724.69 8.2286 NaN 39.95 1728.74 1643.10 412.67 17.52 1553.71 71.88 1.2536 7.9632 20160404 110801 95.464077 13.4162 21.4098 412.70 NaN NaN 1724.69 8.2286 NaN 39.95 1724.69 1639.61 412.70 17.53 1550.58 71.50 1.2482 7.9625 20160404 110816 95.464251 13.4224 21.2925 412.73 NaN NaN 1719.21 8.2286 NaN 39.95 1722.69 1638.02 412.73 17.53 1549.21 71.27 1.2455 7.9624 20160404 110831 95.464425 13.4224 21.2925 412.66 NaN NaN 1719.21 8.2286 NaN 39.95 1719.21 1635.06 412.66 17.54 1546.58 70.94 1.2410 7.9619 20160404 110846 95.464598 13.4201 21.1611 412.36 NaN NaN 1713.08 8.2337 NaN 39.95 1714.61 1630.93 412.36 17.53 1542.81 70.58 1.2354 7.9613 20160404 110901 95.464772 13.4141 21.1525 412.34 NaN NaN 1712.68 8.2312 NaN 39.95 1713.08 1629.68 412.34 17.54 1541.74 70.41 1.2330 7.9612 20160404 110916 95.464946 13.4155 21.1525 412.83 NaN NaN 1712.68 8.2312 NaN 39.95 1712.68 1629.34 412.83 17.55 1541.45 70.34 1.2314 7.9605 20160404 110931 95.465119 13.4155 21.1658 413.22 NaN NaN 1713.30 8.2286 NaN 39.95 1713.30 1629.80 413.22 17.56 1541.83 70.41 1.2314 7.9600 20160404 110946 95.465293 13.4185 21.3561 413.68 NaN NaN 1722.19 8.2286 NaN 39.95 1717.53 1633.50 413.68 17.57 1545.17 70.76 1.2362 7.9601 20160404 111001 95.465466 13.4237 21.4250 414.16 NaN NaN 1725.40 8.2235 NaN 39.95 1722.19 1637.54 414.16 17.58 1548.80 71.16 1.2415 7.9603 20160404 111016 95.465640 13.4231 21.4232 414.61 NaN NaN 1725.32 8.2235 NaN 39.95 1725.40 1640.56 414.61 17.60 1551.62 71.35 1.2448 7.9607 20160404 111031 95.465814 13.4215 21.4139 414.86 NaN NaN 1724.88 8.2235 NaN 39.95 1725.32 1640.60 414.86 17.61 1551.70 71.29 1.2439 7.9604 20160404 111046 95.465987 13.4212 21.4481 414.61 NaN NaN 1726.48 8.2235 NaN 39.95 1724.88 1640.05 414.61 17.60 1551.13 71.32 1.2440 7.9605 20160404 111101 95.466161 13.4210 21.4502 414.55 NaN NaN 1726.58 8.2235 NaN 39.95 1726.48 1641.46 414.55 17.59 1552.40 71.46 1.2463 7.9608 20160404 111116 95.466334 13.4219 21.4557 414.62 NaN NaN 1726.84 8.2235 NaN 39.95 1726.58 1641.56 414.62 17.60 1552.50 71.46 1.2463 7.9608 20160404 111131 95.466508 13.4263 21.4941 414.51 NaN NaN 1728.63 8.2235 NaN 39.95 1726.84 1641.64 414.51 17.59 1552.51 71.55 1.2472 7.9608 20160404 111146 95.466682 13.4308 21.5568 414.48 NaN NaN 1731.55 8.2235 NaN 39.95 1728.63 1643.07 414.48 17.58 1553.73 71.76 1.2500 7.9610 20160404 111201 95.466855 13.4308 21.5568 414.22 NaN NaN 1731.55 8.2235 NaN 39.95 1731.55 1645.43 414.22 17.56 1555.76 72.11 1.2548 7.9616 20160404 111216 95.467029 13.4351 21.6358 414.24 NaN NaN 1735.24 8.2235 NaN 39.95 1735.24 1648.88 414.24 17.56 1558.96 72.36 1.2597 7.9626 20160404 111231 95.467202 13.4365 21.6013 413.99 NaN NaN 1733.63 8.2235 NaN 39.95 1733.63 1647.32 413.99 17.55 1557.49 72.28 1.2583 7.9624 20160404 111246 95.467376 13.4365 21.6097 413.82 NaN NaN 1734.03 8.2235 NaN 39.95 1734.03 1647.34 413.82 17.53 1557.36 72.45 1.2594 7.9622 20160404 111301 95.467550 13.4411 21.6857 413.20 NaN NaN 1737.57 8.2235 NaN 39.95 1734.03 1647.34 413.82 17.53 1557.36 72.45 1.2594 7.9622 20160404 111316 95.467723 13.4438 21.6451 412.73 NaN NaN 1735.68 8.2235 NaN 39.95 1737.57 1650.47 413.20 17.50 1560.18 72.79 1.2659 7.9638 20160404 111331 95.467897 13.4438 21.6451 412.73 NaN NaN 1735.68 8.2235 NaN 39.95 1735.68 1648.74 412.73 17.49 1558.58 72.68 1.2646 7.9639 20160404 111346 95.468071 13.4408 21.6277 412.07 NaN NaN 1734.87 8.2286 NaN 39.95 1734.56 1647.63 412.07 17.46 1557.51 72.66 1.2647 7.9644 20160404 111401 95.468244 13.4432 21.6277 411.98 NaN NaN 1734.87 8.2286 NaN 39.95 1734.87 1647.88 411.98 17.46 1557.72 72.70 1.2652 7.9646 20160404 111416 95.468418 13.4510 21.5957 411.38 NaN NaN 1733.37 8.2286 NaN 39.95 1735.45 1648.21 411.38 17.43 1557.93 72.85 1.2677 7.9652 20160404 111431 95.468591 13.4551 21.5957 411.13 NaN NaN 1733.37 8.2286 NaN 39.95 1733.37 1646.38 411.13 17.42 1556.27 72.69 1.2658 7.9652 20160404 111446 95.468765 13.4551 21.5626 410.89 NaN NaN 1731.83 8.2286 NaN 39.95 1731.83 1644.97 410.89 17.41 1554.97 72.59 1.2645 7.9652 20160404 111501 95.468939 13.4608 21.5668 410.35 NaN NaN 1732.02 8.2286 NaN 39.95 1732.02 1644.99 410.35 17.39 1554.91 72.70 1.2662 7.9657 20160404 111516 95.469112 13.4681 21.6101 410.14 NaN NaN 1734.04 8.2286 NaN 39.95 1733.03 1645.75 410.14 17.37 1555.54 72.85 1.2684 7.9660 20160404 111531 95.469286 13.4681 21.6101 410.04 NaN NaN 1734.04 8.2286 NaN 39.95 1734.04 1646.61 410.04 17.36 1556.29 72.96 1.2704 7.9664 20160404 111546 95.469459 13.4710 21.5903 410.09 NaN NaN 1733.12 8.2286 NaN 39.95 1733.12 1645.79 410.09 17.36 1555.54 72.89 1.2692 7.9661 20160404 111601 95.469633 13.4733 21.5833 410.03 NaN NaN 1732.80 8.2286 NaN 39.95 1734.39 1646.85 410.03 17.36 1556.47 73.02 1.2711 7.9664 20160404 111616 95.469807 13.4745 21.5324 409.54 NaN NaN 1730.42 8.2337 NaN 39.95 1732.80 1645.45 409.54 17.34 1555.19 72.91 1.2702 7.9667 20160404 111631 95.469980 13.4683 21.5896 409.39 NaN NaN 1733.09 8.2337 NaN 39.95 1730.42 1643.32 409.39 17.34 1553.25 72.73 1.2673 7.9664 20160404 111646 95.470154 13.4683 21.5896 409.05 NaN NaN 1733.09 8.2337 NaN 39.95 1733.09 1645.50 409.05 17.32 1555.15 73.03 1.2715 7.9671 20160404 111701 95.470327 13.4709 21.5622 409.03 NaN NaN 1731.81 8.2337 NaN 39.95 1734.57 1646.79 409.03 17.32 1556.31 73.16 1.2736 7.9674 20160404 111716 95.470501 13.4816 21.5622 408.77 NaN NaN 1731.81 8.2337 NaN 39.95 1731.81 1644.46 408.77 17.31 1554.23 72.92 1.2710 7.9674 20160404 111731 95.470675 13.4778 21.5743 408.23 NaN NaN 1732.38 8.2337 NaN 39.95 1729.54 1642.24 408.23 17.29 1552.12 72.83 1.2694 7.9674 20160404 111746 95.470848 13.4757 21.6249 408.64 NaN NaN 1734.74 8.2337 NaN 39.95 1732.38 1644.69 408.64 17.30 1554.33 73.06 1.2721 7.9673 20160404 111801 95.471022 13.4701 21.6756 408.13 NaN NaN 1737.10 8.2337 NaN 39.95 1734.74 1646.53 408.13 17.27 1555.88 73.38 1.2765 7.9681 20160404 111816 95.471196 13.4660 21.6634 408.40 NaN NaN 1736.54 8.2337 NaN 39.95 1737.10 1648.78 408.40 17.29 1557.99 73.51 1.2788 7.9684 20160404 111831 95.471369 13.4660 21.6634 408.39 NaN NaN 1736.54 8.2337 NaN 39.95 1736.54 1648.31 408.39 17.29 1557.58 73.44 1.2777 7.9683 20160404 111846 95.471543 13.4582 21.6677 408.16 NaN NaN 1736.74 8.2337 NaN 39.95 1736.74 1648.43 408.16 17.28 1557.66 73.48 1.2781 7.9685 20160404 111901 95.471716 13.4525 21.6773 408.12 NaN NaN 1737.19 8.2388 NaN 39.95 1737.19 1648.84 408.12 17.29 1558.05 73.51 1.2786 7.9686 20160404 111916 95.471890 13.4489 21.6753 408.15 NaN NaN 1737.09 8.2388 NaN 39.95 1737.09 1648.89 408.15 17.29 1558.15 73.45 1.2783 7.9687 20160404 111931 95.472064 13.4475 21.6072 408.15 NaN NaN 1733.91 8.2388 NaN 39.95 1734.69 1646.79 408.15 17.29 1556.26 73.24 1.2750 7.9683 20160404 111946 95.472237 13.4475 21.6072 408.19 NaN NaN 1733.91 8.2388 NaN 39.95 1733.91 1646.09 408.19 17.30 1555.62 73.17 1.2736 7.9680 20160404 112001 95.472411 13.4418 21.6315 408.16 NaN NaN 1735.04 8.2388 NaN 39.95 1734.67 1646.73 408.16 17.30 1556.20 73.24 1.2746 7.9682 20160404 112016 95.472584 13.4438 21.5958 408.35 NaN NaN 1735.04 8.2388 NaN 39.95 1735.04 1647.17 408.35 17.30 1556.64 73.23 1.2747 7.9681 20160404 112031 95.472758 13.4466 21.5443 408.87 NaN NaN 1730.97 8.2388 NaN 39.95 1733.38 1645.96 408.87 17.33 1555.67 72.96 1.2712 7.9675 20160404 112046 95.472932 13.4466 21.5443 409.26 NaN NaN 1730.97 8.2388 NaN 39.95 1730.97 1643.93 409.26 17.35 1553.87 72.71 1.2671 7.9667 20160404 112101 95.473105 13.4497 21.5226 409.26 NaN NaN 1729.96 8.2363 NaN 39.95 1729.96 1643.01 409.26 17.35 1553.03 72.63 1.2660 7.9665 20160404 112116 95.473279 13.4556 21.5502 410.16 NaN NaN 1731.25 8.2337 NaN 39.95 1729.54 1642.75 410.16 17.38 1552.86 72.51 1.2632 7.9654 20160404 112131 95.473452 13.4556 21.5502 410.42 NaN NaN 1731.25 8.2337 NaN 39.95 1731.25 1644.29 410.42 17.39 1554.27 72.63 1.2648 7.9654 20160404 112146 95.473626 13.4527 21.5806 410.95 NaN NaN 1732.67 8.2337 NaN 39.95 1732.67 1645.73 410.95 17.42 1555.67 72.65 1.2652 7.9652 20160404 112201 95.473800 13.4491 21.6194 411.65 NaN NaN 1734.48 8.2286 NaN 39.95 1732.49 1645.62 411.65 17.44 1555.61 72.58 1.2633 7.9644 20160404 112216 95.473973 13.4496 21.6194 412.08 NaN NaN 1734.48 8.2286 NaN 39.95 1734.48 1647.40 412.08 17.45 1557.24 72.71 1.2649 7.9642 20160404 112231 95.474147 13.4510 21.6843 412.74 NaN NaN 1737.51 8.2286 NaN 39.95 1736.65 1649.48 412.74 17.48 1559.19 72.81 1.2663 7.9640 20160404 112246 95.474321 13.4550 21.5947 412.79 NaN NaN 1733.33 8.2286 NaN 39.95 1737.51 1650.51 412.79 17.49 1560.23 72.79 1.2674 7.9645 20160404 112301 95.474494 13.4550 21.5947 412.68 NaN NaN 1733.33 8.2286 NaN 39.95 1737.51 1650.51 412.79 17.49 1560.23 72.79 1.2674 7.9645 20160404 112316 95.474668 13.4569 21.6195 412.68 NaN NaN 1734.49 8.2286 NaN 39.95 1733.33 1646.61 412.68 17.48 1556.62 72.51 1.2622 7.9636 20160404 112331 95.474841 13.4422 21.7481 412.92 NaN NaN 1740.49 8.2286 NaN 39.95 1737.89 1650.55 412.92 17.48 1560.16 72.91 1.2675 7.9640 20160404 112346 95.475015 13.4392 21.7251 412.90 NaN NaN 1739.42 8.2286 NaN 39.95 1740.49 1652.89 412.90 17.49 1562.30 73.11 1.2707 7.9645 20160404 112401 95.475189 13.4392 21.7251 413.09 NaN NaN 1739.42 8.2286 NaN 39.95 1739.42 1652.02 413.09 17.50 1561.54 72.98 1.2686 7.9641 20160404 112416 95.475362 13.4274 21.7138 412.93 NaN NaN 1738.89 8.2286 NaN 39.95 1739.41 1651.99 412.93 17.49 1561.50 72.99 1.2687 7.9643 20160404 112431 95.475536 13.4288 21.7138 412.62 NaN NaN 1738.89 8.2286 NaN 39.95 1738.89 1651.51 412.62 17.48 1561.06 72.96 1.2684 7.9645 20160404 112446 95.475709 13.4369 21.6120 412.50 NaN NaN 1734.14 8.2337 NaN 39.95 1736.33 1649.33 412.50 17.48 1559.12 72.72 1.2654 7.9643 20160404 112501 95.475883 13.4428 21.6031 412.42 NaN NaN 1733.72 8.2286 NaN 39.95 1734.14 1647.38 412.42 17.48 1557.35 72.55 1.2629 7.9640 20160404 112516 95.476057 13.4428 21.6031 412.06 NaN NaN 1733.72 8.2286 NaN 39.95 1733.72 1646.91 412.06 17.46 1556.86 72.58 1.2636 7.9643 20160404 112531 95.476230 13.4459 21.6906 412.39 NaN NaN 1737.81 8.2337 NaN 39.95 1735.47 1648.43 412.39 17.47 1558.24 72.72 1.2653 7.9642 20160404 112546 95.476404 13.4459 21.6906 411.88 NaN NaN 1737.81 8.2337 NaN 39.95 1737.81 1650.30 411.88 17.44 1559.83 73.03 1.2698 7.9650 20160404 112601 95.476577 13.4445 21.7221 412.43 NaN NaN 1739.28 8.2286 NaN 39.95 1739.28 1651.69 412.43 17.47 1561.14 73.09 1.2704 7.9647 20160404 112616 95.476751 13.4453 21.6712 412.19 NaN NaN 1736.90 8.2286 NaN 39.95 1738.94 1651.43 412.19 17.46 1560.91 73.06 1.2705 7.9650 20160404 112631 95.476925 13.4453 21.6712 412.08 NaN NaN 1736.90 8.2286 NaN 39.95 1736.90 1649.60 412.08 17.46 1559.24 72.90 1.2680 7.9647 20160404 112646 95.477098 13.4384 21.7150 412.00 NaN NaN 1738.95 8.2286 NaN 39.95 1738.95 1651.31 412.00 17.45 1560.75 73.11 1.2709 7.9651 20160404 112701 95.477272 13.4324 21.7663 411.64 NaN NaN 1741.34 8.2286 NaN 39.95 1741.34 1653.25 411.64 17.43 1562.42 73.39 1.2747 7.9657 20160404 112716 95.477446 13.4324 21.8001 411.18 NaN NaN 1742.92 8.2286 NaN 39.95 1742.92 1654.53 411.18 17.41 1563.54 73.58 1.2778 7.9664 20160404 112731 95.477619 13.4193 21.8608 411.66 NaN NaN 1743.50 8.2286 NaN 39.95 1743.50 1655.13 411.66 17.43 1564.12 73.57 1.2770 7.9660 20160404 112746 95.477793 13.4193 21.8608 411.70 NaN NaN 1745.76 8.2286 NaN 39.95 1745.76 1657.11 411.70 17.44 1565.92 73.76 1.2798 7.9663 20160404 112801 95.477966 13.4188 21.8334 411.67 NaN NaN 1744.48 8.2286 NaN 39.95 1744.48 1656.06 411.67 17.44 1565.00 73.62 1.2782 7.9663 20160404 112816 95.478140 13.4243 21.8379 411.34 NaN NaN 1744.69 8.2337 NaN 39.95 1744.71 1656.09 411.34 17.42 1564.95 73.73 1.2795 7.9665 20160404 112831 95.478314 13.4243 21.8379 411.20 NaN NaN 1744.69 8.2337 NaN 39.95 1744.69 1656.07 411.20 17.41 1564.92 73.74 1.2799 7.9667 20160404 112846 95.478487 13.4236 21.8177 410.88 NaN NaN 1743.74 8.2286 NaN 39.95 1743.74 1655.24 410.88 17.40 1564.17 73.67 1.2793 7.9669 20160404 112901 95.478661 13.4215 21.6866 410.52 NaN NaN 1737.62 8.2337 NaN 39.95 1741.69 1653.47 410.52 17.40 1562.57 73.50 1.2773 7.9670 20160404 112916 95.478834 13.4215 21.6866 410.61 NaN NaN 1737.62 8.2337 NaN 39.95 1737.62 1650.11 410.61 17.41 1559.64 73.06 1.2713 7.9665 20160404 112931 95.479008 13.4111 21.6954 410.62 NaN NaN 1738.03 8.2337 NaN 39.95 1734.73 1647.49 410.62 17.41 1557.25 72.82 1.2670 7.9657 20160404 112946 95.479182 13.4096 21.7691 410.42 NaN NaN 1741.47 8.2337 NaN 39.95 1738.03 1650.20 410.42 17.40 1559.61 73.19 1.2719 7.9663 20160404 113001 95.479355 13.4096 21.7691 410.60 NaN NaN 1741.47 8.2337 NaN 39.95 1741.47 1653.14 410.60 17.40 1562.23 73.51 1.2763 7.9666 20160404 113016 95.479529 13.4084 21.8302 410.77 NaN NaN 1744.33 8.2337 NaN 39.95 1743.46 1654.94 410.77 17.40 1563.89 73.65 1.2785 7.9669 20160404 113031 95.479702 13.4059 21.8202 411.00 NaN NaN 1743.86 8.2286 NaN 39.95 1744.33 1655.81 411.00 17.42 1564.72 73.67 1.2790 7.9668 20160404 113046 95.479876 13.4059 21.8202 411.42 NaN NaN 1743.86 8.2286 NaN 39.95 1743.86 1655.46 411.42 17.43 1564.44 73.58 1.2771 7.9663 20160404 113101 95.480050 13.4038 21.8321 411.38 NaN NaN 1744.41 8.2286 NaN 39.95 1744.41 1656.05 411.38 17.44 1565.02 73.60 1.2780 7.9666 20160404 113116 95.480223 13.4102 21.6747 411.20 NaN NaN 1737.06 8.2286 NaN 39.95 1740.55 1652.84 411.20 17.44 1562.19 73.21 1.2732 7.9664 20160404 113131 95.480397 13.4157 21.6747 411.42 NaN NaN 1737.06 8.2286 NaN 39.95 1737.06 1649.65 411.42 17.44 1559.27 72.94 1.2683 7.9653 20160404 113146 95.480571 13.4199 21.7805 411.34 NaN NaN 1742.01 8.2286 NaN 39.95 1738.22 1650.45 411.34 17.43 1559.89 73.13 1.2704 7.9653 20160404 113201 95.480744 13.4202 21.7761 412.01 NaN NaN 1741.80 8.2286 NaN 39.95 1742.01 1654.03 412.01 17.46 1563.23 73.34 1.2739 7.9655 20160404 113216 95.480918 13.4172 21.7981 412.18 NaN NaN 1742.83 8.2286 NaN 39.95 1741.80 1653.84 412.18 17.46 1563.06 73.31 1.2731 7.9652 20160404 113231 95.481091 13.4182 21.8068 412.46 NaN NaN 1743.23 8.2286 NaN 39.95 1742.83 1654.81 412.46 17.47 1563.98 73.36 1.2738 7.9652 20160404 113246 95.481265 13.4225 21.8068 412.61 NaN NaN 1743.23 8.2286 NaN 39.95 1743.23 1655.18 412.61 17.48 1564.31 73.39 1.2742 7.9651 20160404 113301 95.481439 13.4225 21.8045 412.46 NaN NaN 1743.13 8.2286 NaN 39.95 1743.13 1655.17 412.46 17.47 1564.33 73.36 1.2745 7.9654 20160404 113316 95.481612 13.4261 21.7850 412.76 NaN NaN 1742.22 8.2286 NaN 39.95 1741.11 1653.37 412.76 17.48 1562.71 73.18 1.2711 7.9646 20160404 113331 95.481786 13.4288 21.8216 412.40 NaN NaN 1743.93 8.2286 NaN 39.95 1742.22 1654.15 412.40 17.46 1563.32 73.37 1.2737 7.9650 20160404 113346 95.481959 13.4288 21.8216 412.41 NaN NaN 1743.93 8.2286 NaN 39.95 1743.93 1655.67 412.41 17.46 1564.70 73.51 1.2762 7.9654 20160404 113401 95.482133 13.4328 21.8191 412.30 NaN NaN 1743.80 8.2286 NaN 39.95 1744.16 1655.88 412.30 17.46 1564.88 73.54 1.2769 7.9656 20160404 113416 95.482307 13.4263 21.8186 412.29 NaN NaN 1743.79 8.2286 NaN 39.95 1743.80 1655.58 412.29 17.46 1564.62 73.50 1.2760 7.9655 20160404 113431 95.482480 13.4237 21.8370 412.12 NaN NaN 1744.64 8.2286 NaN 39.95 1743.79 1655.48 412.12 17.45 1564.49 73.53 1.2763 7.9656 20160404 113446 95.482654 13.4237 21.8370 412.03 NaN NaN 1744.64 8.2286 NaN 39.95 1744.64 1656.23 412.03 17.45 1565.17 73.61 1.2778 7.9659 20160404 113501 95.482828 13.4260 21.8210 411.53 NaN NaN 1743.90 8.2286 NaN 39.95 1744.48 1656.00 411.53 17.43 1564.91 73.66 1.2789 7.9664 20160404 113516 95.483001 13.4296 21.8210 411.60 NaN NaN 1742.93 8.2286 NaN 39.95 1743.90 1655.53 411.60 17.43 1564.50 73.60 1.2780 7.9663 20160404 113531 95.483175 13.4301 21.7959 411.31 NaN NaN 1742.72 8.2286 NaN 39.95 1743.90 1655.53 411.60 17.43 1564.50 73.60 1.2780 7.9663 20160404 113546 95.483348 13.4301 21.7959 411.31 NaN NaN 1742.72 8.2286 NaN 39.95 1742.93 1654.59 411.31 17.42 1563.61 73.56 1.2775 7.9663 20160404 113601 95.483522 13.4253 21.8096 411.15 NaN NaN 1743.36 8.2286 NaN 39.95 1743.36 1654.91 411.15 17.41 1563.88 73.62 1.2782 7.9665 20160404 113616 95.483696 13.4225 21.8227 410.96 NaN NaN 1743.97 8.2286 NaN 39.95 1743.70 1655.20 410.96 17.41 1564.13 73.66 1.2789 7.9668 20160404 113631 95.483869 13.4214 21.8765 411.09 NaN NaN 1746.49 8.2286 NaN 39.95 1743.97 1655.40 411.09 17.41 1564.30 73.69 1.2791 7.9666 20160404 113646 95.484043 13.4207 21.8765 410.87 NaN NaN 1746.49 8.2286 NaN 39.95 1746.49 1657.53 410.87 17.40 1566.17 73.95 1.2831 7.9673 20160404 113701 95.484216 13.4207 21.8606 411.16 NaN NaN 1745.74 8.2337 NaN 39.95 1745.74 1656.93 411.16 17.41 1565.67 73.85 1.2813 7.9668 20160404 113716 95.484390 13.4192 21.8904 411.08 NaN NaN 1747.14 8.2286 NaN 39.95 1747.12 1658.11 411.08 17.41 1566.72 73.98 1.2833 7.9671 20160404 113731 95.484564 13.4198 21.8851 410.79 NaN NaN 1746.89 8.2337 NaN 39.95 1747.14 1658.08 410.79 17.39 1566.66 74.02 1.2841 7.9675 20160404 113746 95.484737 13.4187 21.9322 410.85 NaN NaN 1749.09 8.2286 NaN 39.95 1746.89 1657.83 410.85 17.40 1566.43 74.01 1.2836 7.9673 20160404 113801 95.484911 13.4187 21.9322 411.14 NaN NaN 1749.09 8.2286 NaN 39.95 1749.09 1659.79 411.14 17.40 1568.22 74.17 1.2859 7.9674 20160404 113816 95.485084 13.4097 21.9288 410.88 NaN NaN 1748.93 8.2337 NaN 39.95 1747.54 1658.45 410.88 17.40 1567.01 74.04 1.2842 7.9674 20160404 113831 95.485258 13.4097 21.9288 410.96 NaN NaN 1748.93 8.2337 NaN 39.95 1748.93 1659.59 410.96 17.40 1568.02 74.17 1.2855 7.9674 20160404 113846 95.485432 13.4052 21.9722 410.68 NaN NaN 1750.96 8.2337 NaN 39.95 1750.96 1661.30 410.68 17.39 1569.52 74.39 1.2889 7.9680 20160404 113901 95.485605 13.4061 21.9663 410.79 NaN NaN 1750.68 8.2337 NaN 39.95 1750.57 1661.05 410.79 17.40 1569.34 74.32 1.2881 7.9680 20160404 113916 95.485779 13.4070 22.0003 411.18 NaN NaN 1752.27 8.2337 NaN 39.95 1750.68 1661.16 411.18 17.41 1569.44 74.31 1.2874 7.9675 20160404 113931 95.485953 13.4093 22.0003 411.10 NaN NaN 1752.27 8.2337 NaN 39.95 1752.27 1662.54 411.10 17.40 1570.68 74.46 1.2899 7.9679 20160404 113946 95.486126 13.4080 21.9914 411.05 NaN NaN 1751.85 8.2337 NaN 39.95 1751.91 1662.19 411.05 17.40 1570.35 74.44 1.2896 7.9678 20160404 114001 95.486300 13.4058 22.0001 411.15 NaN NaN 1752.26 8.2337 NaN 39.95 1751.85 1662.14 411.15 17.40 1570.30 74.43 1.2891 7.9677 20160404 114016 95.486473 13.4011 22.0095 411.47 NaN NaN 1752.70 8.2337 NaN 39.95 1752.26 1662.61 411.47 17.42 1570.79 74.40 1.2887 7.9675 20160404 114031 95.486647 13.3938 22.0098 411.59 NaN NaN 1752.71 8.2286 NaN 39.95 1752.70 1663.05 411.59 17.43 1571.21 74.41 1.2887 7.9674 20160404 114046 95.486821 13.3938 22.0098 411.88 NaN NaN 1752.71 8.2286 NaN 39.95 1752.71 1663.08 411.88 17.44 1571.27 74.37 1.2876 7.9670 20160404 114101 95.486994 13.3921 22.0583 411.96 NaN NaN 1754.97 8.2286 NaN 39.95 1753.97 1664.20 411.96 17.44 1572.29 74.47 1.2892 7.9672 20160404 114116 95.487168 13.3926 22.0645 412.17 NaN NaN 1755.27 8.2337 NaN 39.95 1754.97 1665.10 412.17 17.45 1573.10 74.55 1.2901 7.9671 20160404 114131 95.487341 13.3939 22.0378 412.14 NaN NaN 1754.02 8.2337 NaN 39.95 1755.27 1665.45 412.14 17.45 1573.45 74.55 1.2905 7.9674 20160404 114146 95.487515 13.3963 22.0399 412.47 NaN NaN 1754.12 8.2286 NaN 39.95 1754.02 1664.39 412.47 17.46 1572.52 74.41 1.2882 7.9668 20160404 114201 95.487689 13.3935 22.0399 412.53 NaN NaN 1754.12 8.2337 NaN 39.95 1754.12 1664.49 412.53 17.47 1572.62 74.41 1.2881 7.9667 20160404 114216 95.487862 13.3935 22.0399 412.36 NaN NaN 1754.12 8.2337 NaN 39.95 1754.12 1664.41 412.36 17.46 1572.51 74.44 1.2883 7.9668 20160404 114231 95.488036 13.3869 22.0650 412.72 NaN NaN 1755.21 8.2337 NaN 39.95 1755.21 1665.49 412.72 17.48 1573.55 74.47 1.2888 7.9667 20160404 114246 95.488209 13.3819 22.0675 413.02 NaN NaN 1755.41 8.2286 NaN 39.95 1755.29 1665.64 413.02 17.49 1573.72 74.43 1.2879 7.9664 20160404 114301 95.488383 13.3819 22.0675 412.79 NaN NaN 1755.41 8.2286 NaN 39.95 1755.41 1665.79 412.79 17.49 1573.88 74.42 1.2882 7.9667 20160404 114316 95.488557 13.3681 22.0205 412.94 NaN NaN 1753.21 8.2312 NaN 39.95 1753.14 1663.87 412.94 17.50 1572.20 74.18 1.2843 7.9661 20160404 114331 95.488730 13.3684 21.9845 412.99 NaN NaN 1751.53 8.2312 NaN 39.95 1753.21 1664.06 412.99 17.51 1572.41 74.14 1.2842 7.9663 20160404 114346 95.488904 13.3751 21.9845 413.01 NaN NaN 1751.53 8.2312 NaN 39.95 1751.53 1662.36 413.01 17.50 1570.79 74.07 1.2822 7.9656 20160404 114401 95.489078 13.3819 22.0683 412.86 NaN NaN 1755.44 8.2312 NaN 39.95 1755.44 1665.73 412.86 17.48 1573.79 74.46 1.2884 7.9665 20160404 114416 95.489251 13.3859 22.0767 413.46 NaN NaN 1755.83 8.2312 NaN 39.95 1755.83 1666.21 413.46 17.51 1574.29 74.42 1.2876 7.9661 20160404 114431 95.489425 13.3889 22.0657 413.26 NaN NaN 1755.32 8.2286 NaN 39.95 1755.32 1665.73 413.26 17.50 1573.84 74.40 1.2876 7.9662 20160404 114446 95.489598 13.3899 22.0867 412.96 NaN NaN 1756.30 8.2286 NaN 39.95 1755.43 1665.69 412.96 17.48 1573.73 74.47 1.2886 7.9664 20160404 114501 95.489772 13.3947 22.0992 413.00 NaN NaN 1756.89 8.2286 NaN 39.95 1756.30 1666.43 413.00 17.48 1574.39 74.56 1.2899 7.9665 20160404 114516 95.489946 13.3954 22.1107 413.45 NaN NaN 1757.43 8.2286 NaN 39.95 1756.89 1667.00 413.45 17.50 1574.94 74.57 1.2897 7.9661 20160404 114531 95.490119 13.3937 22.0925 412.96 NaN NaN 1756.57 8.2286 NaN 39.95 1757.43 1667.42 412.96 17.48 1575.28 74.66 1.2916 7.9668 20160404 114546 95.490293 13.3937 22.0925 413.21 NaN NaN 1756.57 8.2286 NaN 39.95 1756.57 1666.77 413.21 17.49 1574.74 74.54 1.2895 7.9664 20160404 114601 95.490466 13.3887 22.0922 412.83 NaN NaN 1756.56 8.2286 NaN 39.95 1756.56 1666.50 412.83 17.47 1574.39 74.64 1.2904 7.9665 20160404 114616 95.490640 13.3881 22.1577 412.82 NaN NaN 1759.62 8.2337 NaN 39.95 1759.62 1669.18 412.82 17.47 1576.80 74.92 1.2947 7.9671 20160404 114631 95.490814 13.3881 22.1822 412.52 NaN NaN 1760.76 8.2286 NaN 39.95 1760.76 1670.13 412.52 17.46 1577.62 75.05 1.2969 7.9676 20160404 114646 95.490987 13.3829 22.1685 412.78 NaN NaN 1760.13 8.2286 NaN 39.95 1760.87 1670.34 412.78 17.47 1577.87 75.00 1.2962 7.9675 20160404 114701 95.491161 13.3855 22.1550 412.48 NaN NaN 1759.49 8.2337 NaN 39.95 1760.13 1669.64 412.48 17.46 1577.21 74.97 1.2960 7.9677 20160404 114716 95.491334 13.3855 22.1550 412.29 NaN NaN 1759.49 8.2337 NaN 39.95 1759.49 1668.96 412.29 17.45 1576.53 74.98 1.2959 7.9676 20160404 114731 95.491508 13.3911 22.1726 411.78 NaN NaN 1760.32 8.2286 NaN 39.95 1760.06 1669.32 411.78 17.42 1576.79 75.11 1.2981 7.9683 20160404 114746 95.491682 13.3923 22.1741 412.41 NaN NaN 1760.39 8.2337 NaN 39.95 1760.32 1669.70 412.41 17.45 1577.22 75.04 1.2969 7.9677 20160404 114801 95.491855 13.3926 22.1779 411.67 NaN NaN 1760.56 8.2337 NaN 39.95 1760.39 1669.57 411.67 17.42 1576.99 75.16 1.2989 7.9684 20160404 114816 95.492029 13.3926 22.1779 411.96 NaN NaN 1760.56 8.2337 NaN 39.95 1760.56 1669.85 411.96 17.43 1577.31 75.11 1.2982 7.9682 20160404 114831 95.492203 13.3808 22.1724 412.12 NaN NaN 1760.30 8.2337 NaN 39.95 1760.13 1669.52 412.12 17.44 1577.04 75.03 1.2968 7.9679 20160404 114846 95.492376 13.3808 22.1724 411.85 NaN NaN 1760.30 8.2337 NaN 39.95 1760.30 1669.59 411.85 17.43 1577.07 75.08 1.2973 7.9681 20160404 114901 95.492550 13.3729 22.2017 411.81 NaN NaN 1761.67 8.2337 NaN 39.95 1761.10 1670.26 411.81 17.43 1577.67 75.16 1.2985 7.9683 20160404 114916 95.492723 13.3766 22.2172 412.06 NaN NaN 1762.40 8.2337 NaN 39.95 1761.67 1670.78 412.06 17.44 1578.15 75.20 1.2989 7.9682 20160404 114931 95.492897 13.3778 22.2214 412.06 NaN NaN 1762.59 8.2337 NaN 39.95 1761.67 1670.78 412.06 17.44 1578.15 75.20 1.2989 7.9682 20160404 114946 95.493071 13.3766 22.1964 411.83 NaN NaN 1762.59 8.2337 NaN 39.95 1762.59 1671.54 411.83 17.43 1578.81 75.31 1.3008 7.9686 20160404 115001 95.493244 13.3766 22.1964 411.63 NaN NaN 1761.43 8.2337 NaN 39.95 1761.43 1670.51 411.63 17.42 1577.87 75.22 1.2996 7.9686 20160404 115016 95.493418 13.3757 22.1930 411.16 NaN NaN 1761.27 8.2337 NaN 39.95 1761.27 1670.28 411.16 17.40 1577.61 75.27 1.3006 7.9690 20160404 115031 95.493591 13.3771 22.1963 411.38 NaN NaN 1761.42 8.2388 NaN 39.95 1761.42 1670.43 411.38 17.41 1577.75 75.26 1.3003 7.9688 20160404 115046 95.493765 13.3750 22.2038 411.13 NaN NaN 1761.77 8.2337 NaN 39.95 1762.57 1671.36 411.13 17.40 1578.56 75.41 1.3025 7.9692 20160404 115101 95.493939 13.3750 22.2038 411.10 NaN NaN 1761.77 8.2337 NaN 39.95 1761.77 1670.71 411.10 17.40 1577.98 75.32 1.3014 7.9692 20160404 115116 95.494112 13.3767 22.1776 411.08 NaN NaN 1760.55 8.2337 NaN 39.95 1760.55 1669.63 411.08 17.40 1577.01 75.22 1.2998 7.9690 20160404 115131 95.494286 13.3785 22.1929 411.08 NaN NaN 1761.26 8.2388 NaN 39.95 1761.26 1670.23 411.08 17.40 1577.54 75.29 1.3009 7.9691 20160404 115146 95.494459 13.3818 22.1874 410.97 NaN NaN 1761.01 8.2337 NaN 39.95 1761.01 1669.98 410.97 17.39 1577.30 75.29 1.3009 7.9692 20160404 115201 95.494633 13.3818 22.1826 411.10 NaN NaN 1760.78 8.2337 NaN 39.95 1760.78 1669.81 411.10 17.40 1577.16 75.25 1.3004 7.9690 20160404 115216 95.494807 13.3906 22.1779 410.96 NaN NaN 1760.56 8.2337 NaN 39.95 1761.18 1670.09 410.96 17.39 1577.38 75.32 1.3015 7.9692 20160404 115231 95.494980 13.3964 22.1779 410.82 NaN NaN 1760.56 8.2337 NaN 39.95 1760.56 1669.50 410.82 17.38 1576.82 75.30 1.3015 7.9693 20160404 115246 95.495154 13.3974 22.1985 411.48 NaN NaN 1761.53 8.2337 NaN 39.95 1761.01 1670.04 411.48 17.41 1577.37 75.26 1.3005 7.9687 20160404 115301 95.495328 13.3981 22.2101 411.13 NaN NaN 1762.06 8.2337 NaN 39.95 1761.53 1670.36 411.13 17.39 1577.60 75.37 1.3022 7.9691 20160404 115316 95.495501 13.3964 22.2014 411.32 NaN NaN 1761.66 8.2337 NaN 39.95 1762.06 1670.88 411.32 17.40 1578.09 75.39 1.3025 7.9690 20160404 115331 95.495675 13.3902 22.1953 411.33 NaN NaN 1761.37 8.2337 NaN 39.95 1761.66 1670.57 411.33 17.40 1577.84 75.33 1.3016 7.9689 20160404 115346 95.495848 13.3902 22.1953 411.21 NaN NaN 1761.37 8.2337 NaN 39.95 1761.37 1670.30 411.21 17.40 1577.58 75.32 1.3013 7.9690 20160404 115401 95.496022 13.3769 22.1713 411.20 NaN NaN 1760.25 8.2337 NaN 39.95 1761.67 1670.64 411.20 17.40 1577.94 75.30 1.3013 7.9691 20160404 115416 95.496196 13.3747 22.1903 411.34 NaN NaN 1761.14 8.2337 NaN 39.95 1760.25 1669.42 411.34 17.41 1576.85 75.16 1.2987 7.9687 20160404 115431 95.496369 13.3747 22.1903 411.34 NaN NaN 1761.14 8.2337 NaN 39.95 1761.14 1670.19 411.34 17.41 1577.54 75.24 1.2999 7.9688 20160404 115446 95.496543 13.3821 22.2180 411.38 NaN NaN 1762.44 8.2286 NaN 39.95 1761.61 1670.58 411.38 17.41 1577.89 75.29 1.3007 7.9689 20160404 115501 95.496716 13.3862 22.2178 411.15 NaN NaN 1762.42 8.2337 NaN 39.95 1762.44 1671.21 411.15 17.40 1578.40 75.41 1.3026 7.9692 20160404 115516 95.496890 13.3862 22.2178 411.40 NaN NaN 1762.42 8.2337 NaN 39.95 1762.42 1671.27 411.40 17.40 1578.48 75.38 1.3023 7.9690 20160404 115531 95.497064 13.3920 22.2057 411.11 NaN NaN 1761.86 8.2337 NaN 39.95 1761.86 1670.70 411.11 17.39 1577.93 75.38 1.3024 7.9692 20160404 115546 95.497237 13.3939 22.2053 411.23 NaN NaN 1761.84 8.2337 NaN 39.95 1761.45 1670.34 411.23 17.39 1577.61 75.34 1.3017 7.9690 20160404 115601 95.497411 13.3926 22.2211 410.98 NaN NaN 1761.84 8.2337 NaN 39.95 1761.84 1670.60 410.98 17.38 1577.80 75.42 1.3028 7.9692 20160404 115616 95.497584 13.3941 22.2295 410.73 NaN NaN 1762.97 8.2337 NaN 39.95 1762.58 1671.16 410.73 17.37 1578.27 75.53 1.3045 7.9696 20160404 115631 95.497758 13.3941 22.2295 410.81 NaN NaN 1762.97 8.2337 NaN 39.95 1762.97 1671.54 410.81 17.38 1578.62 75.55 1.3049 7.9696 20160404 115646 95.497932 13.3979 22.2205 410.70 NaN NaN 1762.55 8.2312 NaN 39.95 1762.90 1671.42 410.70 17.37 1578.48 75.57 1.3052 7.9697 20160404 115701 95.498105 13.3968 22.2205 410.79 NaN NaN 1762.55 8.2312 NaN 39.95 1762.55 1671.20 410.79 17.37 1578.32 75.50 1.3045 7.9696 20160404 115716 95.498279 13.3916 22.2434 410.56 NaN NaN 1763.62 8.2337 NaN 39.95 1761.98 1670.60 410.56 17.37 1577.73 75.50 1.3041 7.9697 20160404 115731 95.498453 13.3916 22.2434 410.49 NaN NaN 1763.62 8.2337 NaN 39.95 1763.62 1672.00 410.49 17.36 1578.99 75.65 1.3064 7.9700 20160404 115746 95.498626 13.3902 22.2488 410.25 NaN NaN 1763.87 8.2337 NaN 39.95 1763.87 1672.16 410.25 17.35 1579.10 75.72 1.3074 7.9703 20160404 115801 95.498800 13.3919 22.2530 410.32 NaN NaN 1764.07 8.2337 NaN 39.95 1764.07 1672.30 410.32 17.35 1579.21 75.74 1.3076 7.9702 20160404 115816 95.498973 13.3919 22.2766 410.12 NaN NaN 1765.17 8.2337 NaN 39.95 1765.17 1673.25 410.12 17.34 1580.05 75.86 1.3096 7.9706 20160404 115831 95.499147 13.3920 22.2599 410.16 NaN NaN 1764.39 8.2337 NaN 39.95 1764.39 1672.61 410.16 17.35 1579.49 75.77 1.3084 7.9705 20160404 115846 95.499321 13.3928 22.2508 409.83 NaN NaN 1763.97 8.2388 NaN 39.95 1763.97 1672.10 409.83 17.33 1578.96 75.80 1.3087 7.9706 20160404 115901 95.499494 13.3902 22.2495 409.65 NaN NaN 1763.91 8.2388 NaN 39.95 1764.34 1672.44 409.65 17.33 1579.27 75.84 1.3096 7.9710 20160404 115916 95.499668 13.3885 22.2628 409.52 NaN NaN 1764.53 8.2388 NaN 39.95 1763.91 1671.98 409.52 17.32 1578.82 75.83 1.3092 7.9709 20160404 115931 95.499841 13.3885 22.2628 409.65 NaN NaN 1764.53 8.2388 NaN 39.95 1764.53 1672.59 409.65 17.33 1579.41 75.85 1.3097 7.9710 20160404 115946 95.500015 13.3897 22.2537 409.31 NaN NaN 1764.10 8.2388 NaN 39.95 1764.10 1672.11 409.31 17.31 1578.92 75.88 1.3103 7.9712 20160404 120001 95.500189 13.3939 22.2473 409.21 NaN NaN 1764.08 8.2388 NaN 39.95 1764.08 1672.05 409.21 17.30 1578.85 75.90 1.3105 7.9713 20160404 120016 95.500362 13.3926 22.2473 409.22 NaN NaN 1763.80 8.2388 NaN 39.95 1763.80 1671.84 409.22 17.31 1578.67 75.86 1.3100 7.9713 20160404 120031 95.500536 13.3926 22.2427 409.25 NaN NaN 1763.59 8.2388 NaN 39.95 1763.59 1671.65 409.25 17.31 1578.50 75.84 1.3097 7.9712 20160404 120046 95.500709 13.3928 22.2510 409.28 NaN NaN 1763.98 8.2388 NaN 39.95 1763.98 1671.99 409.28 17.31 1578.81 75.87 1.3101 7.9712 20160404 120101 95.500883 13.3848 22.2546 408.99 NaN NaN 1764.15 8.2388 NaN 39.95 1764.17 1672.11 408.99 17.30 1578.89 75.92 1.3108 7.9715 20160404 120116 95.501057 13.3844 22.2523 409.15 NaN NaN 1764.04 8.2388 NaN 39.95 1764.15 1672.15 409.15 17.31 1578.96 75.88 1.3103 7.9714 20160404 120131 95.501230 13.3839 22.2619 408.96 NaN NaN 1764.49 8.2388 NaN 39.95 1764.04 1671.98 408.96 17.30 1578.77 75.91 1.3106 7.9715 20160404 120146 95.501404 13.3839 22.2619 409.38 NaN NaN 1764.49 8.2388 NaN 39.95 1764.49 1672.53 409.38 17.32 1579.34 75.87 1.3101 7.9712 20160404 120201 95.501578 13.3835 22.2495 409.05 NaN NaN 1763.90 8.2388 NaN 39.95 1763.90 1671.90 409.05 17.30 1578.72 75.88 1.3104 7.9714 20160404 120216 95.501751 13.3925 22.2347 409.02 NaN NaN 1763.22 8.2388 NaN 39.95 1763.75 1671.77 409.02 17.30 1578.59 75.88 1.3105 7.9715 20160404 120231 95.501925 13.3941 22.2328 409.12 NaN NaN 1763.12 8.2388 NaN 39.95 1763.22 1671.31 409.12 17.30 1578.18 75.82 1.3096 7.9713 20160404 120246 95.502098 13.3977 22.2312 409.12 NaN NaN 1763.05 8.2388 NaN 39.95 1763.12 1671.22 409.12 17.30 1578.09 75.82 1.3096 7.9713 20160404 120301 95.502272 13.3994 22.2437 408.82 NaN NaN 1763.64 8.2388 NaN 39.95 1763.12 1671.22 409.12 17.30 1578.09 75.82 1.3096 7.9713 20160404 120316 95.502446 13.3939 22.2472 408.82 NaN NaN 1763.80 8.2388 NaN 39.95 1763.05 1671.03 408.82 17.29 1577.87 75.88 1.3104 7.9715 20160404 120331 95.502619 13.3860 22.2472 408.93 NaN NaN 1763.80 8.2388 NaN 39.95 1763.80 1671.76 408.93 17.29 1578.55 75.91 1.3108 7.9715 20160404 120346 95.502793 13.3859 22.2568 409.12 NaN NaN 1764.25 8.2439 NaN 39.95 1763.86 1671.89 409.12 17.31 1578.72 75.87 1.3100 7.9714 20160404 120401 95.502966 13.3828 22.2647 408.83 NaN NaN 1764.62 8.2388 NaN 39.95 1764.25 1672.12 408.83 17.29 1578.87 75.95 1.3113 7.9717 20160404 120416 95.503140 13.3830 22.2704 409.13 NaN NaN 1764.88 8.2439 NaN 39.95 1764.62 1672.54 409.13 17.31 1579.30 75.93 1.3109 7.9714 20160404 120431 95.503314 13.3830 22.2704 408.76 NaN NaN 1764.88 8.2439 NaN 39.95 1764.88 1672.66 408.76 17.29 1579.35 76.02 1.3123 7.9718 20160404 120446 95.503487 13.3904 22.2762 409.03 NaN NaN 1765.15 8.2388 NaN 39.95 1765.37 1673.13 409.03 17.30 1579.80 76.03 1.3123 7.9716 20160404 120501 95.503661 13.3959 22.2632 408.76 NaN NaN 1764.55 8.2388 NaN 39.95 1765.15 1672.86 408.76 17.29 1579.51 76.06 1.3131 7.9719 20160404 120516 95.503835 13.3959 22.2632 408.76 NaN NaN 1764.55 8.2388 NaN 39.95 1764.55 1672.32 408.76 17.28 1579.01 76.02 1.3126 7.9718 20160404 120531 95.504008 13.4026 22.2640 408.51 NaN NaN 1764.59 8.2388 NaN 39.95 1764.59 1672.27 408.51 17.27 1578.93 76.08 1.3135 7.9721 20160404 120546 95.504182 13.4026 22.2659 408.41 NaN NaN 1764.67 8.2388 NaN 39.95 1764.67 1672.31 408.41 17.27 1578.94 76.10 1.3139 7.9722 20160404 120601 95.504355 13.4047 22.2721 408.45 NaN NaN 1764.96 8.2439 NaN 39.95 1764.94 1672.55 408.45 17.27 1579.16 76.12 1.3142 7.9722 20160404 120616 95.504529 13.4054 22.2752 408.29 NaN NaN 1765.11 8.2413 NaN 39.95 1764.96 1672.50 408.29 17.26 1579.08 76.16 1.3148 7.9723 20160404 120631 95.504703 13.4054 22.2752 408.11 NaN NaN 1765.11 8.2413 NaN 39.95 1765.11 1672.60 408.11 17.25 1579.15 76.20 1.3154 7.9725 20160404 120646 95.504876 13.4044 22.2794 408.06 NaN NaN 1765.30 8.2388 NaN 39.95 1765.30 1672.72 408.06 17.25 1579.24 76.23 1.3158 7.9726 20160404 120701 95.505050 13.4050 22.2993 407.75 NaN NaN 1766.23 8.2439 NaN 39.95 1766.18 1673.40 407.75 17.23 1579.81 76.36 1.3179 7.9730 20160404 120716 95.505223 13.4016 22.3051 407.65 NaN NaN 1766.50 8.2439 NaN 39.95 1766.23 1673.43 407.65 17.23 1579.82 76.38 1.3182 7.9731 20160404 120731 95.505397 13.4016 22.3051 407.66 NaN NaN 1766.50 8.2439 NaN 39.95 1766.50 1673.65 407.66 17.23 1580.02 76.40 1.3183 7.9731 20160404 120746 95.505571 13.4009 22.3236 407.53 NaN NaN 1767.12 8.2388 NaN 39.95 1767.12 1674.16 407.53 17.22 1580.46 76.48 1.3195 7.9734 20160404 120801 95.505744 13.3982 22.3149 407.21 NaN NaN 1766.96 8.2413 NaN 39.95 1767.36 1674.32 407.21 17.21 1580.57 76.54 1.3207 7.9738 20160404 120816 95.505918 13.3982 22.3149 407.32 NaN NaN 1766.96 8.2413 NaN 39.95 1766.96 1673.97 407.32 17.22 1580.27 76.49 1.3198 7.9735 20160404 120831 95.506091 13.3996 22.3032 407.13 NaN NaN 1766.41 8.2439 NaN 39.95 1766.41 1673.51 407.13 17.21 1579.85 76.45 1.3197 7.9737 20160404 120846 95.506265 13.4056 22.2741 406.87 NaN NaN 1765.05 8.2439 NaN 39.95 1765.05 1672.22 406.87 17.20 1578.63 76.39 1.3187 7.9737 20160404 120901 95.506439 13.4078 22.2726 406.87 NaN NaN 1764.99 8.2439 NaN 39.95 1764.99 1672.16 406.87 17.20 1578.57 76.39 1.3188 7.9737 20160404 120916 95.506612 13.4202 22.2424 406.84 NaN NaN 1763.58 8.2439 NaN 39.95 1764.65 1671.88 406.84 17.19 1578.33 76.36 1.3188 7.9738 20160404 120931 95.506786 13.4236 22.2481 406.44 NaN NaN 1763.84 8.2439 NaN 39.95 1763.58 1670.78 406.44 17.17 1577.25 76.35 1.3186 7.9739 20160404 120946 95.506960 13.4263 22.2559 406.68 NaN NaN 1764.21 8.2439 NaN 39.95 1763.84 1671.06 406.68 17.18 1577.53 76.35 1.3185 7.9737 20160404 121001 95.507133 13.4270 22.2411 407.04 NaN NaN 1763.51 8.2413 NaN 39.95 1764.21 1671.48 407.04 17.20 1577.95 76.33 1.3181 7.9735 20160404 121016 95.507307 13.4244 22.2379 407.13 NaN NaN 1763.37 8.2439 NaN 39.95 1763.51 1670.93 407.13 17.20 1577.49 76.24 1.3169 7.9733 20160404 121031 95.507480 13.4184 22.2402 407.17 NaN NaN 1763.47 8.2439 NaN 39.95 1763.37 1670.82 407.17 17.21 1577.40 76.21 1.3163 7.9732 20160404 121046 95.507654 13.4110 22.2516 407.15 NaN NaN 1764.00 8.2439 NaN 39.95 1763.47 1670.91 407.15 17.21 1577.49 76.21 1.3162 7.9732 20160404 121101 95.507828 13.4037 22.2516 407.23 NaN NaN 1764.00 8.2413 NaN 39.95 1764.00 1671.43 407.23 17.21 1577.99 76.22 1.3162 7.9732 20160404 121116 95.508001 13.4003 22.2691 407.20 NaN NaN 1764.82 8.2439 NaN 39.95 1764.00 1671.41 407.20 17.22 1577.96 76.23 1.3160 7.9732 20160404 121131 95.508175 13.4025 22.2583 407.11 NaN NaN 1764.31 8.2439 NaN 39.95 1764.82 1672.12 407.11 17.21 1578.60 76.31 1.3175 7.9735 20160404 121146 95.508348 13.4025 22.2583 407.48 NaN NaN 1764.31 8.2439 NaN 39.95 1764.31 1671.82 407.48 17.23 1578.40 76.20 1.3159 7.9731 20160404 121201 95.508522 13.4086 22.2372 407.30 NaN NaN 1763.33 8.2439 NaN 39.95 1763.42 1670.96 407.30 17.22 1577.58 76.16 1.3154 7.9731 20160404 121216 95.508696 13.4139 22.2372 407.46 NaN NaN 1763.33 8.2439 NaN 39.95 1763.33 1670.94 407.46 17.22 1577.59 76.12 1.3150 7.9730 20160404 121231 95.508869 13.4176 22.2215 407.35 NaN NaN 1762.60 8.2439 NaN 39.95 1762.60 1670.22 407.35 17.22 1576.91 76.10 1.3146 7.9729 20160404 121246 95.509043 13.4176 22.2240 406.77 NaN NaN 1762.72 8.2439 NaN 39.95 1762.72 1670.15 406.77 17.19 1576.76 76.21 1.3163 7.9735 20160404 121301 95.509216 13.4176 22.2452 407.30 NaN NaN 1763.71 8.2439 NaN 39.95 1763.10 1670.62 407.30 17.21 1577.25 76.16 1.3154 7.9730 20160404 121316 95.509390 13.4136 22.2516 407.19 NaN NaN 1764.00 8.2439 NaN 39.95 1763.71 1671.12 407.19 17.21 1577.68 76.23 1.3164 7.9732 20160404 121331 95.509564 13.4104 22.2516 407.11 NaN NaN 1764.00 8.2439 NaN 39.95 1764.00 1671.36 407.11 17.21 1577.89 76.26 1.3168 7.9733 20160404 121346 95.509737 13.4077 22.2546 407.35 NaN NaN 1764.14 8.2439 NaN 39.95 1764.34 1671.74 407.35 17.22 1578.28 76.24 1.3165 7.9732 20160404 121401 95.509911 13.4091 22.2352 407.38 NaN NaN 1763.24 8.2439 NaN 39.95 1764.14 1671.61 407.38 17.22 1578.18 76.21 1.3162 7.9731 20160404 121416 95.510085 13.4094 22.2351 407.37 NaN NaN 1763.23 8.2439 NaN 39.95 1763.24 1670.81 407.37 17.22 1577.45 76.13 1.3150 7.9730 20160404 121431 95.510258 13.4098 22.2351 407.27 NaN NaN 1763.23 8.2439 NaN 39.95 1763.23 1670.82 407.27 17.22 1577.46 76.14 1.3152 7.9731 20160404 121446 95.510432 13.4098 22.2210 407.50 NaN NaN 1762.58 8.2439 NaN 39.95 1762.58 1670.31 407.50 17.23 1577.04 76.04 1.3139 7.9728 20160404 121501 95.510605 13.4177 22.1977 407.61 NaN NaN 1761.49 8.2439 NaN 39.95 1761.90 1669.73 407.61 17.23 1576.52 75.98 1.3129 7.9726 20160404 121516 95.510779 13.4177 22.1977 407.60 NaN NaN 1761.49 8.2439 NaN 39.95 1761.49 1669.35 407.60 17.23 1576.18 75.95 1.3123 7.9725 20160404 121531 95.510953 13.4171 22.1993 407.91 NaN NaN 1761.56 8.2439 NaN 39.95 1761.56 1669.47 407.91 17.24 1576.32 75.91 1.3115 7.9722 20160404 121546 95.511126 13.4122 22.2065 408.19 NaN NaN 1761.90 8.2439 NaN 39.95 1762.17 1670.13 408.19 17.26 1576.97 75.90 1.3115 7.9721 20160404 121601 95.511300 13.4076 22.2149 408.19 NaN NaN 1762.29 8.2439 NaN 39.95 1762.17 1670.13 408.19 17.26 1576.97 75.90 1.3115 7.9721 20160404 121616 95.511473 13.4076 22.2149 408.37 NaN NaN 1762.29 8.2439 NaN 39.95 1762.29 1670.23 408.19 17.26 1577.06 75.91 1.3114 7.9721 20160404 121631 95.511647 13.4050 22.2345 408.37 NaN NaN 1763.20 8.2439 NaN 39.95 1762.29 1670.28 408.37 17.27 1577.13 75.88 1.3107 7.9718 20160404 121646 95.511821 13.4050 22.2345 408.08 NaN NaN 1763.20 8.2439 NaN 39.95 1763.20 1670.98 408.08 17.25 1577.71 76.01 1.3129 7.9723 20160404 121701 95.511994 13.4096 22.2033 408.31 NaN NaN 1761.75 8.2439 NaN 39.95 1761.75 1669.83 408.31 17.26 1576.74 75.83 1.3104 7.9719 20160404 121716 95.512168 13.4119 22.1411 408.30 NaN NaN 1758.84 8.2439 NaN 39.95 1759.59 1667.98 408.30 17.27 1575.09 75.62 1.3074 7.9716 20160404 121731 95.512341 13.4119 22.1411 408.06 NaN NaN 1758.84 8.2439 NaN 39.95 1758.84 1667.27 408.06 17.26 1574.42 75.59 1.3071 7.9717 20160404 121746 95.512515 13.4091 22.1821 407.97 NaN NaN 1760.76 8.2439 NaN 39.95 1760.01 1668.24 407.97 17.25 1575.27 75.72 1.3088 7.9719 20160404 121801 95.512689 13.4129 22.2030 408.30 NaN NaN 1761.73 8.2439 NaN 39.95 1760.76 1668.94 408.30 17.26 1575.93 75.75 1.3090 7.9717 20160404 121816 95.512862 13.4146 22.1698 408.53 NaN NaN 1760.18 8.2413 NaN 39.95 1761.73 1669.82 408.53 17.27 1576.73 75.82 1.3101 7.9717 20160404 121831 95.513036 13.4146 22.1698 408.71 NaN NaN 1760.18 8.2413 NaN 39.95 1760.18 1668.58 408.71 17.28 1575.67 75.63 1.3074 7.9713 20160404 121846 95.513210 13.4120 22.1632 408.73 NaN NaN 1759.87 8.2388 NaN 39.95 1759.87 1668.31 408.73 17.28 1575.43 75.60 1.3068 7.9712 20160404 121901 95.513383 13.4160 22.1411 408.95 NaN NaN 1758.84 8.2439 NaN 39.95 1759.98 1668.48 408.95 17.29 1575.61 75.57 1.3064 7.9710 20160404 121916 95.513557 13.4122 22.1411 409.28 NaN NaN 1758.84 8.2439 NaN 39.95 1758.84 1667.53 409.28 17.31 1574.80 75.43 1.3042 7.9705 20160404 121931 95.513730 13.4063 22.1607 409.13 NaN NaN 1759.76 8.2439 NaN 39.95 1759.68 1668.26 409.13 17.30 1575.46 75.51 1.3054 7.9708 20160404 121946 95.513904 13.4003 22.1607 409.46 NaN NaN 1759.76 8.2439 NaN 39.95 1759.76 1668.40 409.46 17.32 1575.61 75.47 1.3044 7.9704 20160404 122001 95.514078 13.4003 22.1888 409.57 NaN NaN 1761.07 8.2388 NaN 39.95 1761.07 1669.59 409.57 17.32 1576.70 75.56 1.3057 7.9705 20160404 122016 95.514251 13.4069 22.1894 409.85 NaN NaN 1761.10 8.2388 NaN 39.95 1760.71 1669.34 409.85 17.33 1576.52 75.49 1.3046 7.9702 20160404 122031 95.514425 13.4137 22.1554 409.91 NaN NaN 1761.10 8.2388 NaN 39.95 1761.10 1669.69 409.91 17.33 1576.83 75.53 1.3054 7.9703 20160404 122046 95.514598 13.4178 22.1276 410.13 NaN NaN 1758.21 8.2388 NaN 39.95 1759.51 1668.37 410.13 17.34 1575.68 75.35 1.3029 7.9698 20160404 122101 95.514772 13.4164 22.1420 409.84 NaN NaN 1758.89 8.2388 NaN 39.95 1758.21 1667.17 409.84 17.33 1574.56 75.28 1.3019 7.9699 20160404 122116 95.514946 13.4147 22.1441 410.25 NaN NaN 1758.98 8.2388 NaN 39.95 1758.89 1667.85 410.25 17.35 1575.23 75.28 1.3017 7.9696 20160404 122131 95.515119 13.4156 22.1441 410.53 NaN NaN 1758.98 8.2388 NaN 39.95 1758.98 1668.01 410.53 17.36 1575.40 75.24 1.3011 7.9693 20160404 122146 95.515293 13.4171 22.1643 410.89 NaN NaN 1759.93 8.2388 NaN 39.95 1759.02 1668.12 410.89 17.37 1575.54 75.20 1.3003 7.9690 20160404 122201 95.515466 13.4178 22.1643 410.85 NaN NaN 1759.93 8.2388 NaN 39.95 1759.93 1668.81 410.85 17.37 1576.12 75.32 1.3017 7.9691 20160404 122216 95.515640 13.4178 22.1868 411.34 NaN NaN 1760.98 8.2388 NaN 39.95 1760.98 1669.91 411.34 17.39 1577.20 75.33 1.3019 7.9689 20160404 122231 95.515814 13.4182 22.1914 411.14 NaN NaN 1761.19 8.2388 NaN 39.95 1760.52 1669.43 411.14 17.38 1576.72 75.32 1.3018 7.9690 20160404 122246 95.515987 13.4200 22.1761 411.25 NaN NaN 1760.48 8.2388 NaN 39.95 1761.19 1670.06 411.25 17.38 1577.31 75.37 1.3026 7.9690 20160404 122301 95.516161 13.4210 22.1761 411.14 NaN NaN 1760.48 8.2388 NaN 39.95 1760.48 1669.44 411.14 17.38 1576.76 75.31 1.3019 7.9690 20160404 122316 95.516335 13.4203 22.1344 411.46 NaN NaN 1758.53 8.2388 NaN 39.95 1759.08 1668.35 411.46 17.40 1575.84 75.12 1.2991 7.9685 20160404 122331 95.516508 13.4185 22.1344 411.20 NaN NaN 1758.53 8.2388 NaN 39.95 1758.53 1667.76 411.20 17.39 1575.26 75.12 1.2990 7.9686 20160404 122346 95.516682 13.4178 22.1050 411.62 NaN NaN 1757.16 8.2337 NaN 39.95 1758.05 1667.54 411.62 17.41 1575.15 74.98 1.2971 7.9682 20160404 122401 95.516855 13.4211 22.1007 411.11 NaN NaN 1756.96 8.2388 NaN 39.95 1757.16 1666.60 411.11 17.39 1574.23 74.99 1.2973 7.9685 20160404 122416 95.517029 13.4211 22.1007 411.24 NaN NaN 1756.96 8.2388 NaN 39.95 1756.96 1666.46 411.24 17.39 1574.11 74.96 1.2969 7.9684 20160404 122431 95.517203 13.4259 22.0988 411.63 NaN NaN 1756.87 8.2388 NaN 39.95 1756.87 1666.44 411.63 17.40 1574.13 74.91 1.2960 7.9680 20160404 122446 95.517376 13.4270 22.0983 411.77 NaN NaN 1756.85 8.2388 NaN 39.95 1756.85 1666.49 411.77 17.41 1574.20 74.87 1.2956 7.9679 20160404 122501 95.517550 13.4257 22.0988 411.99 NaN NaN 1756.87 8.2388 NaN 39.95 1756.65 1666.35 411.99 17.42 1574.10 74.83 1.2947 7.9676 20160404 122516 95.517723 13.4257 22.0988 412.15 NaN NaN 1756.87 8.2388 NaN 39.95 1756.87 1666.62 412.15 17.43 1574.38 74.81 1.2945 7.9675 20160404 122531 95.517897 13.4156 22.0971 412.39 NaN NaN 1756.46 8.2388 NaN 39.95 1756.46 1666.34 412.39 17.44 1574.17 74.72 1.2929 7.9672 20160404 122546 95.518071 13.4118 22.1270 412.58 NaN NaN 1758.18 8.2337 NaN 39.95 1756.79 1666.61 412.58 17.45 1574.41 74.74 1.2927 7.9669 20160404 122601 95.518244 13.4152 22.1270 412.57 NaN NaN 1758.18 8.2337 NaN 39.95 1758.18 1667.84 412.57 17.45 1575.53 74.86 1.2947 7.9673 20160404 122616 95.518418 13.4152 22.1324 412.80 NaN NaN 1758.44 8.2337 NaN 39.95 1758.44 1668.15 412.80 17.46 1575.85 74.85 1.2947 7.9672 20160404 122631 95.518591 13.4192 22.1173 413.23 NaN NaN 1757.73 8.2337 NaN 39.95 1757.73 1667.61 413.23 17.47 1575.40 74.74 1.2928 7.9666 20160404 122646 95.518765 13.4220 22.1094 412.97 NaN NaN 1757.36 8.2337 NaN 39.95 1757.36 1667.24 412.97 17.46 1575.04 74.74 1.2930 7.9668 20160404 122701 95.518939 13.4228 22.1049 412.75 NaN NaN 1757.16 8.2337 NaN 39.95 1757.16 1667.01 412.75 17.46 1574.80 74.75 1.2931 7.9670 20160404 122716 95.519112 13.4173 22.0827 413.23 NaN NaN 1756.12 8.2337 NaN 39.95 1757.27 1667.31 413.23 17.48 1575.18 74.66 1.2919 7.9666 20160404 122731 95.519286 13.4173 22.0827 413.34 NaN NaN 1756.12 8.2337 NaN 39.95 1756.12 1666.27 413.34 17.48 1574.23 74.56 1.2901 7.9662 20160404 122746 95.519460 13.4173 22.0913 413.74 NaN NaN 1756.52 8.2337 NaN 39.95 1756.52 1666.72 413.74 17.50 1574.68 74.53 1.2895 7.9659 20160404 122801 95.519633 13.4169 22.0963 413.77 NaN NaN 1756.75 8.2337 NaN 39.95 1756.75 1666.91 413.77 17.50 1574.85 74.56 1.2900 7.9659 20160404 122816 95.519807 13.4248 22.0960 414.01 NaN NaN 1756.74 8.2337 NaN 39.95 1756.92 1667.12 414.01 17.51 1575.06 74.55 1.2898 7.9658 20160404 122831 95.519980 13.4266 22.0964 414.23 NaN NaN 1756.75 8.2337 NaN 39.95 1756.74 1667.00 414.23 17.51 1574.98 74.51 1.2891 7.9655 20160404 122846 95.520154 13.4250 22.0721 414.56 NaN NaN 1755.62 8.2286 NaN 39.95 1756.74 1667.00 414.23 17.51 1574.98 74.51 1.2891 7.9655 20160404 122901 95.520328 13.4254 22.0721 414.56 NaN NaN 1755.62 8.2286 NaN 39.95 1756.75 1667.17 414.56 17.53 1575.21 74.43 1.2882 7.9653 20160404 122916 95.520501 13.4254 22.0689 414.86 NaN NaN 1755.47 8.2286 NaN 39.95 1755.47 1666.12 414.86 17.55 1574.29 74.28 1.2857 7.9648 20160404 122931 95.520675 13.4260 22.0544 414.92 NaN NaN 1754.84 8.2337 NaN 39.95 1754.84 1665.58 414.92 17.55 1573.82 74.21 1.2847 7.9646 20160404 122946 95.520848 13.4230 22.0541 415.08 NaN NaN 1754.78 8.2337 NaN 39.95 1754.80 1665.57 415.08 17.56 1573.83 74.19 1.2842 7.9644 20160404 123001 95.521022 13.4205 22.0387 415.10 NaN NaN 1754.06 8.2286 NaN 39.95 1754.78 1665.59 415.10 17.56 1573.86 74.17 1.2840 7.9644 20160404 123016 95.521196 13.4214 22.0472 415.14 NaN NaN 1754.06 8.2286 NaN 39.95 1754.06 1665.00 415.14 17.56 1573.35 74.09 1.2828 7.9643 20160404 123031 95.521369 13.4202 22.0588 415.30 NaN NaN 1755.00 8.2286 NaN 39.95 1754.46 1665.34 415.30 17.57 1573.66 74.12 1.2830 7.9641 20160404 123046 95.521543 13.4202 22.0588 415.82 NaN NaN 1755.00 8.2286 NaN 39.95 1755.00 1665.95 415.82 17.59 1574.28 74.09 1.2824 7.9637 20160404 123101 95.521716 13.4168 22.0641 415.74 NaN NaN 1755.25 8.2286 NaN 39.95 1755.41 1666.30 415.74 17.59 1574.59 74.12 1.2830 7.9639 20160404 123116 95.521890 13.4176 22.0712 415.68 NaN NaN 1755.58 8.2286 NaN 39.95 1755.25 1666.15 415.68 17.59 1574.44 74.12 1.2829 7.9639 20160404 123131 95.522064 13.4176 22.0712 415.82 NaN NaN 1755.58 8.2286 NaN 39.95 1755.58 1666.45 415.82 17.59 1574.72 74.14 1.2831 7.9638 20160404 123146 95.522237 13.4155 22.0731 416.06 NaN NaN 1755.67 8.2286 NaN 39.95 1755.67 1666.59 416.06 17.60 1574.89 74.11 1.2826 7.9636 20160404 123201 95.522411 13.4155 22.0752 415.98 NaN NaN 1755.77 8.2286 NaN 39.95 1755.77 1666.66 415.98 17.60 1574.94 74.12 1.2828 7.9637 20160404 123216 95.522585 13.4171 22.1080 415.70 NaN NaN 1757.30 8.2286 NaN 39.95 1756.38 1667.08 415.70 17.58 1575.26 74.24 1.2844 7.9640 20160404 123231 95.522758 13.4171 22.1080 415.99 NaN NaN 1757.30 8.2286 NaN 39.95 1757.30 1667.95 415.99 17.59 1576.07 74.28 1.2850 7.9639 20160404 123246 95.522932 13.4186 22.1159 416.22 NaN NaN 1757.67 8.2286 NaN 39.95 1757.67 1668.32 416.22 17.60 1576.43 74.29 1.2850 7.9638 20160404 123301 95.523105 13.4196 22.1114 416.08 NaN NaN 1757.46 8.2286 NaN 39.95 1757.46 1668.12 416.08 17.60 1576.24 74.28 1.2851 7.9639 20160404 123316 95.523279 13.4184 22.0843 415.82 NaN NaN 1756.19 8.2286 NaN 39.95 1756.81 1667.51 415.82 17.59 1575.67 74.26 1.2848 7.9640 20160404 123331 95.523453 13.4198 22.0843 416.07 NaN NaN 1756.19 8.2286 NaN 39.95 1756.19 1667.03 416.07 17.60 1575.27 74.16 1.2833 7.9637 20160404 123346 95.523626 13.4207 22.0596 415.78 NaN NaN 1755.04 8.2286 NaN 39.95 1756.11 1666.91 415.78 17.59 1575.13 74.19 1.2840 7.9640 20160404 123401 95.523800 13.4213 22.0596 416.17 NaN NaN 1755.04 8.2286 NaN 39.95 1755.04 1666.08 416.17 17.60 1574.44 74.03 1.2816 7.9634 20160404 123416 95.523973 13.4213 22.0508 416.01 NaN NaN 1754.63 8.2286 NaN 39.95 1754.63 1665.67 416.01 17.60 1574.04 74.03 1.2814 7.9635 20160404 123431 95.524147 13.4197 22.0707 415.91 NaN NaN 1755.55 8.2286 NaN 39.95 1755.55 1666.42 415.91 17.59 1574.70 74.13 1.2828 7.9637 20160404 123446 95.524321 13.4190 22.0793 416.11 NaN NaN 1756.28 8.2286 NaN 39.95 1756.28 1667.13 416.11 17.60 1575.37 74.16 1.2833 7.9637 20160404 123501 95.524494 13.4190 22.0793 416.26 NaN NaN 1755.96 8.2286 NaN 39.95 1755.96 1666.91 416.26 17.61 1575.20 74.10 1.2825 7.9635 20160404 123516 95.524668 13.4184 22.0723 416.38 NaN NaN 1755.63 8.2286 NaN 39.95 1755.46 1666.49 416.38 17.61 1574.83 74.05 1.2815 7.9633 20160404 123531 95.524842 13.4199 22.0724 416.13 NaN NaN 1755.64 8.2286 NaN 39.95 1755.63 1666.56 416.13 17.60 1574.86 74.10 1.2824 7.9635 20160404 123546 95.525015 13.4215 22.0724 416.14 NaN NaN 1755.64 8.2286 NaN 39.95 1755.64 1666.58 416.14 17.60 1574.88 74.10 1.2825 7.9635 20160404 123601 95.525189 13.4197 22.0425 416.67 NaN NaN 1754.24 8.2286 NaN 39.95 1754.66 1665.91 416.67 17.63 1574.36 73.92 1.2798 7.9629 20160404 123616 95.525362 13.4151 22.0470 416.36 NaN NaN 1754.45 8.2286 NaN 39.95 1754.24 1665.45 416.36 17.62 1573.91 73.93 1.2798 7.9631 20160404 123631 95.525536 13.4151 22.0470 416.41 NaN NaN 1754.45 8.2286 NaN 39.95 1754.45 1665.63 416.41 17.62 1574.07 73.94 1.2798 7.9630 20160404 123646 95.525710 13.4147 22.0396 416.64 NaN NaN 1754.10 8.2286 NaN 39.95 1755.21 1666.42 416.64 17.63 1574.84 73.95 1.2803 7.9631 20160404 123701 95.525883 13.4147 22.0396 416.42 NaN NaN 1754.10 8.2286 NaN 39.95 1754.10 1665.37 416.42 17.62 1573.86 73.89 1.2793 7.9630 20160404 123716 95.526057 13.4108 22.0418 416.91 NaN NaN 1754.21 8.2286 NaN 39.95 1754.21 1665.63 416.91 17.64 1574.17 73.81 1.2779 7.9626 20160404 123731 95.526230 13.4014 22.0357 416.93 NaN NaN 1753.92 8.2286 NaN 39.95 1753.92 1665.37 416.93 17.65 1573.94 73.78 1.2772 7.9625 20160404 123746 95.526404 13.4014 22.0469 417.06 NaN NaN 1754.44 8.2286 NaN 39.95 1754.44 1665.86 417.06 17.66 1574.41 73.80 1.2772 7.9624 20160404 123801 95.526578 13.3908 22.0540 417.00 NaN NaN 1754.77 8.2286 NaN 39.95 1755.06 1666.44 417.00 17.66 1574.95 73.84 1.2780 7.9626 20160404 123816 95.526751 13.3799 22.0459 417.45 NaN NaN 1754.40 8.2286 NaN 39.95 1754.77 1666.35 417.45 17.68 1574.96 73.71 1.2759 7.9622 20160404 123831 95.526925 13.3729 22.0676 417.31 NaN NaN 1755.41 8.2286 NaN 39.95 1754.40 1665.97 417.31 17.68 1574.59 73.70 1.2754 7.9621 20160404 123846 95.527098 13.3725 22.0782 417.31 NaN NaN 1755.91 8.2286 NaN 39.95 1755.41 1666.84 417.31 17.68 1575.37 73.79 1.2767 7.9623 20160404 123901 95.527272 13.3725 22.0782 417.51 NaN NaN 1755.91 8.2286 NaN 39.95 1755.91 1667.32 417.51 17.68 1575.83 73.81 1.2770 7.9622 20160404 123916 95.527446 13.3776 22.0973 417.42 NaN NaN 1756.80 8.2286 NaN 39.95 1756.35 1667.65 417.42 17.68 1576.09 73.88 1.2780 7.9623 20160404 123931 95.527619 13.3776 22.0973 417.12 NaN NaN 1756.80 8.2286 NaN 39.95 1756.80 1667.95 417.12 17.66 1576.32 73.97 1.2794 7.9627 20160404 123946 95.527793 13.3781 22.1058 417.10 NaN NaN 1757.20 8.2286 NaN 39.95 1757.20 1668.32 417.10 17.66 1576.66 74.00 1.2801 7.9628 20160404 124001 95.527967 13.3802 22.0974 416.96 NaN NaN 1756.80 8.2286 NaN 39.95 1756.80 1667.96 416.96 17.66 1576.33 73.98 1.2799 7.9629 20160404 124016 95.528140 13.3815 22.0988 417.10 NaN NaN 1756.87 8.2261 NaN 39.95 1756.35 1667.55 417.10 17.66 1575.95 73.94 1.2790 7.9626 20160404 124031 95.528314 13.3815 22.0988 416.90 NaN NaN 1756.87 8.2261 NaN 39.95 1756.87 1668.00 416.90 17.65 1576.36 73.99 1.2801 7.9630 20160404 124046 95.528487 13.3806 22.0864 416.93 NaN NaN 1756.29 8.2286 NaN 39.95 1756.29 1667.44 416.93 17.65 1575.82 73.96 1.2793 7.9628 20160404 124101 95.528661 13.3811 22.1052 416.96 NaN NaN 1757.17 8.2235 NaN 39.95 1757.17 1668.25 416.96 17.65 1576.57 74.03 1.2807 7.9630 20160404 124116 95.528835 13.3864 22.0860 416.91 NaN NaN 1756.27 8.2235 NaN 39.95 1756.68 1667.81 416.91 17.65 1576.17 73.99 1.2802 7.9629 20160404 124131 95.529008 13.3863 22.0628 417.11 NaN NaN 1755.19 8.2286 NaN 39.95 1756.27 1667.56 417.11 17.66 1575.99 73.91 1.2790 7.9627 20160404 124146 95.529182 13.3863 22.0628 416.71 NaN NaN 1755.19 8.2286 NaN 39.95 1755.19 1666.43 416.71 17.64 1574.89 73.90 1.2786 7.9628 20160404 124201 95.529355 13.3842 22.0816 416.65 NaN NaN 1756.07 8.2235 NaN 39.95 1756.00 1667.16 416.65 17.64 1575.55 73.96 1.2798 7.9630 20160404 124216 95.529529 13.3833 22.0849 416.79 NaN NaN 1756.22 8.2235 NaN 39.95 1756.07 1667.25 416.79 17.65 1575.65 73.95 1.2795 7.9629 20160404 124231 95.529703 13.3844 22.0918 416.79 NaN NaN 1756.54 8.2235 NaN 39.95 1756.07 1667.25 416.79 17.65 1575.65 73.95 1.2795 7.9629 20160404 124246 95.529876 13.3868 22.0918 417.13 NaN NaN 1756.54 8.2235 NaN 39.95 1756.54 1667.74 417.13 17.66 1576.13 73.95 1.2793 7.9627 20160404 124301 95.530050 13.3907 22.0819 417.22 NaN NaN 1756.08 8.2235 NaN 39.95 1756.20 1667.46 417.22 17.66 1575.88 73.91 1.2788 7.9626 20160404 124316 95.530223 13.3935 22.0461 417.15 NaN NaN 1754.41 8.2235 NaN 39.95 1756.08 1667.34 417.15 17.66 1575.77 73.91 1.2790 7.9626 20160404 124331 95.530397 13.3935 22.0461 417.24 NaN NaN 1754.41 8.2235 NaN 39.95 1754.41 1665.92 417.24 17.67 1574.51 73.74 1.2766 7.9623 20160404 124346 95.530571 13.3904 22.0579 417.52 NaN NaN 1754.96 8.2235 NaN 39.95 1754.11 1665.75 417.52 17.68 1574.40 73.67 1.2754 7.9620 20160404 124401 95.530744 13.3904 22.0579 417.52 NaN NaN 1754.96 8.2235 NaN 39.95 1754.96 1666.45 417.52 17.68 1575.02 73.76 1.2765 7.9621 20160404 124416 95.530918 13.3867 22.0836 417.55 NaN NaN 1756.16 8.2235 NaN 39.95 1755.51 1666.97 417.55 17.68 1575.49 73.79 1.2770 7.9621 20160404 124431 95.531092 13.3878 22.1189 417.66 NaN NaN 1757.81 8.2235 NaN 39.95 1756.16 1667.51 417.66 17.68 1575.98 73.85 1.2776 7.9621 20160404 124446 95.531265 13.3889 22.1189 417.66 NaN NaN 1757.81 8.2235 NaN 39.95 1757.81 1668.92 417.66 17.68 1577.23 74.01 1.2800 7.9624 20160404 124501 95.531439 13.3879 22.1166 417.79 NaN NaN 1757.70 8.2235 NaN 39.95 1758.33 1669.40 417.79 17.68 1577.67 74.04 1.2804 7.9623 20160404 124516 95.531612 13.3879 22.1166 418.08 NaN NaN 1757.70 8.2235 NaN 39.95 1757.70 1668.94 418.08 17.70 1577.31 73.93 1.2787 7.9620 20160404 124531 95.531786 13.3867 22.0996 417.63 NaN NaN 1756.91 8.2235 NaN 39.95 1756.91 1668.19 417.63 17.68 1576.60 73.91 1.2787 7.9623 20160404 124546 95.531960 13.3816 22.0376 417.76 NaN NaN 1754.01 8.2235 NaN 39.95 1754.80 1666.43 417.76 17.69 1575.05 73.69 1.2754 7.9619 20160404 124601 95.532133 13.3816 22.0376 417.60 NaN NaN 1754.01 8.2235 NaN 39.95 1754.01 1665.75 417.60 17.69 1574.44 73.61 1.2745 7.9619 20160404 124616 95.532307 13.3798 22.0270 417.43 NaN NaN 1753.52 8.2261 NaN 39.95 1753.52 1665.25 417.43 17.68 1573.97 73.60 1.2742 7.9619 20160404 124631 95.532480 13.3773 22.0399 417.59 NaN NaN 1754.12 8.2235 NaN 39.95 1754.12 1665.81 417.59 17.69 1574.49 73.63 1.2746 7.9619 20160404 124646 95.532654 13.3726 22.0466 418.04 NaN NaN 1754.43 8.2235 NaN 39.95 1754.24 1666.05 418.04 17.71 1574.78 73.56 1.2734 7.9615 20160404 124701 95.532828 13.3683 22.0328 418.19 NaN NaN 1753.79 8.2235 NaN 39.95 1754.43 1666.27 418.19 17.72 1575.00 73.55 1.2731 7.9614 20160404 124716 95.533001 13.3647 22.0328 417.78 NaN NaN 1753.79 8.2235 NaN 39.95 1753.79 1665.65 417.78 17.71 1574.42 73.53 1.2730 7.9617 20160404 124731 95.533175 13.3624 22.0055 418.31 NaN NaN 1752.51 8.2235 NaN 39.95 1752.40 1664.63 418.31 17.73 1573.59 73.31 1.2695 7.9610 20160404 124746 95.533348 13.3666 22.0137 418.57 NaN NaN 1752.89 8.2235 NaN 39.95 1752.51 1664.76 418.57 17.74 1573.73 73.29 1.2691 7.9607 20160404 124801 95.533522 13.3627 22.0163 418.64 NaN NaN 1753.02 8.2235 NaN 39.95 1752.89 1665.10 418.64 17.74 1574.04 73.32 1.2696 7.9607 20160404 124816 95.533696 13.3619 22.0208 418.62 NaN NaN 1753.23 8.2235 NaN 39.95 1753.02 1665.20 418.62 17.74 1574.13 73.33 1.2696 7.9607 20160404 124831 95.533869 13.3672 21.9864 418.79 NaN NaN 1751.62 8.2235 NaN 39.95 1753.23 1665.45 418.79 17.75 1574.39 73.32 1.2695 7.9606 20160404 124846 95.534043 13.3689 21.9737 418.91 NaN NaN 1751.03 8.2235 NaN 39.95 1751.62 1664.11 418.91 17.76 1573.20 73.15 1.2673 7.9603 20160404 124901 95.534217 13.3633 21.9607 419.22 NaN NaN 1750.42 8.2235 NaN 39.95 1751.03 1663.64 419.22 17.77 1572.81 73.06 1.2657 7.9599 20160404 124916 95.534390 13.3605 21.9477 419.27 NaN NaN 1749.81 8.2235 NaN 39.95 1750.42 1663.21 419.27 17.78 1572.48 72.96 1.2643 7.9598 20160404 124931 95.534564 13.3680 21.9477 419.10 NaN NaN 1749.81 8.2235 NaN 39.95 1749.81 1662.63 419.10 17.77 1571.93 72.94 1.2641 7.9599 20160404 124946 95.534737 13.3789 21.9526 419.43 NaN NaN 1750.04 8.2235 NaN 39.95 1749.46 1662.32 419.43 17.78 1571.64 72.90 1.2634 7.9594 20160404 125001 95.534911 13.3859 21.9779 419.68 NaN NaN 1751.22 8.2235 NaN 39.95 1750.04 1662.82 419.68 17.78 1572.08 72.96 1.2641 7.9593 20160404 125016 95.535085 13.3860 21.9673 420.08 NaN NaN 1750.73 8.2184 NaN 39.95 1751.22 1663.97 420.08 17.80 1573.17 73.00 1.2648 7.9592 20160404 125031 95.535258 13.3842 21.9652 420.17 NaN NaN 1750.63 8.2184 NaN 39.95 1750.73 1663.57 420.17 17.80 1572.82 72.94 1.2638 7.9590 20160404 125046 95.535432 13.3849 21.9652 420.30 NaN NaN 1750.63 8.2184 NaN 39.95 1750.63 1663.51 420.30 17.81 1572.80 72.91 1.2633 7.9589 20160404 125101 95.535605 13.3849 21.9524 420.32 NaN NaN 1750.03 8.2184 NaN 39.95 1750.03 1663.02 420.32 17.81 1572.36 72.85 1.2625 7.9588 20160404 125116 95.535779 13.3822 21.9443 420.30 NaN NaN 1749.65 8.2184 NaN 39.95 1749.88 1662.91 420.30 17.81 1572.27 72.83 1.2622 7.9588 20160404 125131 95.535953 13.3791 21.9443 420.30 NaN NaN 1749.65 8.2184 NaN 39.95 1749.65 1662.67 420.30 17.81 1572.04 72.81 1.2618 7.9587 20160404 125146 95.536126 13.3746 21.9655 420.35 NaN NaN 1750.64 8.2184 NaN 39.95 1750.74 1663.61 420.35 17.81 1572.89 72.91 1.2630 7.9587 20160404 125201 95.536300 13.3716 21.9080 420.27 NaN NaN 1747.96 8.2235 NaN 39.95 1750.64 1663.69 420.27 17.82 1573.02 72.84 1.2627 7.9590 20160404 125216 95.536473 13.3694 21.9209 420.54 NaN NaN 1748.56 8.2184 NaN 39.95 1747.96 1661.35 420.54 17.83 1570.93 72.58 1.2583 7.9582 20160404 125231 95.536647 13.3702 21.9631 420.59 NaN NaN 1750.53 8.2184 NaN 39.95 1748.56 1661.77 420.59 17.83 1571.27 72.67 1.2591 7.9581 20160404 125246 95.536821 13.3693 21.9090 420.87 NaN NaN 1748.01 8.2184 NaN 39.95 1750.53 1663.72 420.87 17.84 1573.12 72.75 1.2610 7.9584 20160404 125301 95.536994 13.3626 21.9090 420.85 NaN NaN 1748.01 8.2184 NaN 39.95 1748.01 1661.78 420.85 17.86 1571.49 72.43 1.2572 7.9583 20160404 125316 95.537168 13.3552 21.7013 420.79 NaN NaN 1738.31 8.2184 NaN 39.95 1742.05 1656.64 420.79 17.87 1566.91 71.86 1.2488 7.9574 20160404 125331 95.537342 13.3515 21.6613 420.85 NaN NaN 1736.44 8.2235 NaN 39.95 1738.31 1653.41 420.85 17.88 1564.02 71.51 1.2434 7.9566 20160404 125346 95.537515 13.3426 21.6968 421.36 NaN NaN 1738.09 8.2235 NaN 39.95 1736.44 1651.89 421.36 17.91 1562.72 71.27 1.2393 7.9558 20160404 125401 95.537689 13.3426 21.6968 422.14 NaN NaN 1738.09 8.2235 NaN 39.95 1738.09 1652.94 422.14 17.92 1563.52 71.50 1.2397 7.9544 20160404 125416 95.537862 13.3366 21.9402 423.65 NaN NaN 1749.46 8.2184 NaN 39.95 1749.46 1663.08 423.65 17.96 1572.76 72.36 1.2514 7.9548 20160404 125431 95.538036 13.3399 22.3023 425.15 NaN NaN 1766.37 8.2082 NaN 39.95 1757.04 1669.75 425.15 18.01 1578.81 72.93 1.2583 7.9544 20160404 125446 95.538210 13.3399 22.3023 427.89 NaN NaN 1766.37 8.2082 NaN 39.95 1766.37 1678.50 427.89 18.11 1586.99 73.41 1.2646 7.9535 20160404 125501 95.538383 13.3511 22.4961 430.36 NaN NaN 1775.42 8.1980 NaN 39.95 1772.52 1684.48 430.36 18.20 1592.66 73.62 1.2673 7.9524 20160404 125516 95.538557 13.3568 22.5161 432.06 NaN NaN 1776.36 8.1980 NaN 39.95 1775.42 1687.45 432.06 18.27 1595.54 73.64 1.2673 7.9514 20160404 125531 95.538730 13.3643 22.5052 433.41 NaN NaN 1775.85 8.1980 NaN 39.95 1776.36 1688.62 433.41 18.32 1596.77 73.53 1.2657 7.9504 20160404 125546 95.538904 13.3643 22.5052 433.46 NaN NaN 1775.85 8.1980 NaN 39.95 1775.85 1688.24 433.46 18.32 1596.44 73.47 1.2653 7.9504 20160404 125601 95.539078 13.3741 22.4466 433.29 NaN NaN 1773.11 8.1980 NaN 39.95 1774.18 1686.74 433.29 18.31 1595.07 73.35 1.2635 7.9503 20160404 125616 95.539251 13.3756 22.4395 432.26 NaN NaN 1772.78 8.2031 NaN 39.95 1773.11 1685.54 432.26 18.27 1593.85 73.41 1.2646 7.9510 20160404 125631 95.539425 13.3739 22.4586 431.05 NaN NaN 1773.67 8.2031 NaN 39.95 1772.78 1684.89 431.05 18.22 1593.11 73.57 1.2671 7.9520 20160404 125646 95.539598 13.3693 22.4771 429.76 NaN NaN 1774.54 8.2031 NaN 39.95 1773.67 1685.36 429.76 18.17 1593.37 73.82 1.2711 7.9533 20160404 125701 95.539772 13.3720 22.5400 428.65 NaN NaN 1777.47 8.2031 NaN 39.95 1773.67 1685.36 429.76 18.17 1593.37 73.82 1.2711 7.9533 20160404 125716 95.539946 13.3747 22.5810 428.65 NaN NaN 1779.39 8.2031 NaN 39.95 1777.47 1688.35 428.65 18.11 1595.90 74.34 1.2791 7.9549 20160404 125731 95.540119 13.3747 22.5810 426.92 NaN NaN 1779.39 8.2031 NaN 39.95 1779.39 1689.53 426.92 18.03 1596.71 74.79 1.2862 7.9568 20160404 125746 95.540293 13.3784 22.5954 425.57 NaN NaN 1780.06 8.2082 NaN 39.95 1780.06 1689.72 425.57 17.97 1596.68 75.07 1.2906 7.9581 20160404 125801 95.540467 13.3812 22.7010 423.82 NaN NaN 1784.99 8.2082 NaN 39.95 1782.47 1691.32 423.82 17.89 1597.86 75.56 1.2984 7.9601 20160404 125816 95.540640 13.3773 22.7331 421.97 NaN NaN 1786.49 8.2082 NaN 39.95 1784.99 1692.97 421.97 17.81 1599.07 76.09 1.3066 7.9621 20160404 125831 95.540814 13.3736 22.7142 419.88 NaN NaN 1785.61 8.2133 NaN 39.95 1786.49 1693.74 419.88 17.72 1599.49 76.53 1.3137 7.9643 20160404 125846 95.540987 13.3609 22.7142 418.31 NaN NaN 1785.61 8.2133 NaN 39.95 1785.61 1692.76 418.31 17.66 1598.49 76.61 1.3161 7.9658 20160404 125901 95.541161 13.3329 22.5368 417.31 NaN NaN 1777.32 8.2133 NaN 39.95 1777.32 1685.69 417.31 17.65 1592.20 75.84 1.3062 7.9657 20160404 125916 95.541335 13.3329 22.0796 416.20 NaN NaN 1755.97 8.2184 NaN 39.95 1755.97 1667.66 416.20 17.67 1576.26 73.73 1.2775 7.9639 20160404 125931 95.541508 13.3012 21.5828 415.99 NaN NaN 1732.77 8.2261 NaN 39.95 1732.77 1647.81 415.99 17.72 1558.61 71.49 1.2448 7.9604 20160404 125946 95.541682 13.3043 21.4540 416.54 NaN NaN 1726.76 8.2286 NaN 39.95 1727.51 1643.36 416.54 17.75 1554.67 70.94 1.2364 7.9590 20160404 130001 95.541855 13.3043 21.4540 418.17 NaN NaN 1726.76 8.2286 NaN 39.95 1726.76 1643.08 418.17 17.81 1554.60 70.66 1.2320 7.9574 20160404 130016 95.542029 13.3081 21.5121 419.81 NaN NaN 1729.47 8.2235 NaN 39.95 1726.36 1643.06 419.81 17.88 1554.75 70.42 1.2276 7.9556 20160404 130031 95.542203 13.3081 21.5121 422.64 NaN NaN 1729.47 8.2235 NaN 39.95 1729.47 1646.33 422.64 17.99 1557.98 70.36 1.2251 7.9534 20160404 130046 95.542376 13.3138 21.6024 425.11 NaN NaN 1733.68 8.2235 NaN 39.95 1733.68 1650.40 425.11 18.08 1561.85 70.47 1.2254 7.9516 20160404 130101 95.542550 13.3412 21.8916 427.31 NaN NaN 1739.73 8.2082 NaN 39.95 1739.73 1656.01 427.31 18.15 1567.07 70.79 1.2291 7.9505 20160404 130116 95.542723 13.3521 21.9740 428.69 NaN NaN 1751.04 8.2082 NaN 39.95 1747.19 1662.67 428.69 18.19 1573.14 71.34 1.2366 7.9504 20160404 130131 95.542897 13.3521 21.9740 430.03 NaN NaN 1751.04 8.2082 NaN 39.95 1751.04 1666.20 430.03 18.23 1576.41 71.57 1.2391 7.9497 20160404 130146 95.543071 13.3602 22.0526 430.70 NaN NaN 1754.71 8.2082 NaN 39.95 1754.71 1669.49 430.70 18.25 1579.41 71.83 1.2427 7.9496 20160404 130201 95.543244 13.3571 22.2141 430.68 NaN NaN 1762.25 8.2031 NaN 39.95 1758.05 1672.27 430.68 18.24 1581.85 72.17 1.2471 7.9500 20160404 130216 95.543418 13.3620 22.3619 430.18 NaN NaN 1769.15 8.2031 NaN 39.95 1762.25 1675.59 430.18 18.21 1584.69 72.70 1.2542 7.9509 20160404 130231 95.543592 13.3620 22.3619 429.40 NaN NaN 1769.15 8.2031 NaN 39.95 1769.15 1681.39 429.40 18.16 1589.79 73.44 1.2657 7.9529 20160404 130246 95.543765 13.3671 22.4204 428.28 NaN NaN 1771.89 8.2031 NaN 39.95 1771.89 1683.50 428.28 18.11 1591.54 73.85 1.2722 7.9544 20160404 130301 95.543939 13.3740 22.4702 426.93 NaN NaN 1774.21 8.2031 NaN 39.95 1773.22 1684.30 426.93 18.05 1592.08 74.17 1.2775 7.9559 20160404 130316 95.544112 13.3751 22.4912 424.94 NaN NaN 1775.19 8.2082 NaN 39.95 1774.21 1684.64 424.94 17.96 1592.11 74.57 1.2839 7.9578 20160404 130331 95.544286 13.3751 22.4912 422.94 NaN NaN 1775.19 8.2082 NaN 39.95 1775.19 1684.96 422.94 17.87 1592.14 74.95 1.2902 7.9598 20160404 130346 95.544460 13.3739 22.5215 421.33 NaN NaN 1776.61 8.2133 NaN 39.95 1776.11 1685.34 421.33 17.80 1592.27 75.28 1.2955 7.9615 20160404 130401 95.544633 13.3705 22.5267 419.32 NaN NaN 1776.85 8.2133 NaN 39.95 1776.61 1685.29 419.32 17.72 1591.97 75.60 1.3010 7.9634 20160404 130416 95.544807 13.3709 22.5373 417.35 NaN NaN 1777.35 8.2184 NaN 39.95 1776.85 1684.99 417.35 17.63 1591.44 75.92 1.3063 7.9653 20160404 130431 95.544980 13.3741 22.5373 416.25 NaN NaN 1777.35 8.2184 NaN 39.95 1777.35 1685.12 416.25 17.59 1591.40 76.14 1.3099 7.9664 20160404 130446 95.545154 13.3783 22.5587 414.79 NaN NaN 1778.34 8.2184 NaN 39.95 1777.69 1685.01 414.79 17.52 1591.09 76.40 1.3144 7.9679 20160404 130501 95.545328 13.3771 22.5587 413.17 NaN NaN 1778.34 8.2184 NaN 39.95 1778.34 1685.14 413.17 17.45 1590.97 76.72 1.3195 7.9695 20160404 130516 95.545501 13.3727 22.6006 412.29 NaN NaN 1780.30 8.2235 NaN 39.95 1778.97 1685.42 412.29 17.41 1591.09 76.91 1.3225 7.9704 20160404 130531 95.545675 13.3727 22.6006 410.87 NaN NaN 1780.30 8.2235 NaN 39.95 1780.30 1686.22 410.87 17.35 1591.63 77.24 1.3279 7.9719 20160404 130546 95.545849 13.3704 22.6198 410.57 NaN NaN 1781.20 8.2261 NaN 39.95 1780.87 1686.64 410.57 17.34 1591.96 77.34 1.3294 7.9723 20160404 130601 95.546022 13.3701 22.6202 409.59 NaN NaN 1781.22 8.2286 NaN 39.95 1781.20 1686.67 409.59 17.30 1591.86 77.52 1.3325 7.9733 20160404 130616 95.546196 13.3701 22.6202 408.97 NaN NaN 1781.22 8.2286 NaN 39.95 1781.22 1686.60 408.97 17.27 1591.74 77.59 1.3340 7.9740 20160404 130631 95.546369 13.3695 22.5899 408.43 NaN NaN 1779.80 8.2286 NaN 39.95 1779.80 1685.23 408.43 17.25 1590.43 77.54 1.3335 7.9743 20160404 130646 95.546543 13.3689 22.5808 407.89 NaN NaN 1779.38 8.2312 NaN 39.95 1779.38 1684.66 407.89 17.23 1589.82 77.61 1.3343 7.9746 20160404 130701 95.546717 13.3680 22.6254 407.83 NaN NaN 1781.46 8.2337 NaN 39.95 1780.24 1685.35 407.83 17.22 1590.41 77.71 1.3357 7.9748 20160404 130716 95.546890 13.3680 22.6330 407.57 NaN NaN 1781.81 8.2337 NaN 39.95 1781.46 1686.35 407.57 17.21 1591.29 77.85 1.3381 7.9753 20160404 130731 95.547064 13.3681 22.6448 407.69 NaN NaN 1782.36 8.2337 NaN 39.95 1781.81 1686.67 407.69 17.22 1591.58 77.88 1.3383 7.9752 20160404 130746 95.547237 13.3696 22.6561 407.60 NaN NaN 1782.89 8.2337 NaN 39.95 1782.36 1687.11 407.60 17.21 1591.94 77.95 1.3394 7.9754 20160404 130801 95.547411 13.3757 22.6608 407.41 NaN NaN 1783.11 8.2363 NaN 39.95 1782.89 1687.49 407.41 17.20 1592.25 78.05 1.3409 7.9757 20160404 130816 95.547585 13.3807 22.6647 406.77 NaN NaN 1783.30 8.2337 NaN 39.95 1783.11 1687.49 406.77 17.17 1592.14 78.18 1.3432 7.9763 20160404 130831 95.547758 13.3826 22.6647 406.54 NaN NaN 1783.30 8.2337 NaN 39.95 1783.30 1687.57 406.54 17.16 1592.17 78.24 1.3442 7.9766 20160404 130846 95.547932 13.3849 22.6549 406.74 NaN NaN 1782.84 8.2388 NaN 39.95 1783.50 1687.85 406.74 17.17 1592.46 78.22 1.3441 7.9765 20160404 130901 95.548105 13.3863 22.6232 406.45 NaN NaN 1781.36 8.2388 NaN 39.95 1783.50 1687.85 406.74 17.17 1592.46 78.22 1.3441 7.9765 20160404 130916 95.548279 13.3863 22.6232 406.45 NaN NaN 1781.36 8.2388 NaN 39.95 1781.36 1685.92 406.45 17.16 1590.70 78.06 1.3419 7.9764 20160404 130931 95.548453 13.3772 22.5992 406.14 NaN NaN 1780.24 8.2388 NaN 39.95 1780.29 1684.95 406.14 17.15 1589.80 77.99 1.3410 7.9765 20160404 130946 95.548626 13.3749 22.5936 405.69 NaN NaN 1779.98 8.2413 NaN 39.95 1780.24 1684.81 405.69 17.13 1589.65 78.04 1.3418 7.9770 20160404 131001 95.548800 13.3768 22.5250 405.63 NaN NaN 1776.77 8.2439 NaN 39.95 1779.98 1684.63 405.63 17.13 1589.50 78.00 1.3415 7.9770 20160404 131016 95.548974 13.3784 22.4954 405.58 NaN NaN 1775.39 8.2388 NaN 39.95 1776.77 1681.90 405.58 17.14 1587.08 77.69 1.3371 7.9766 20160404 131031 95.549147 13.3784 22.4954 405.67 NaN NaN 1775.39 8.2388 NaN 39.95 1775.39 1680.77 405.67 17.14 1586.09 77.53 1.3350 7.9764 20160404 131046 95.549321 13.3794 22.4269 405.41 NaN NaN 1772.19 8.2439 NaN 39.95 1772.19 1678.01 405.41 17.14 1583.62 77.25 1.3313 7.9762 20160404 131101 95.549494 13.3794 22.3743 405.40 NaN NaN 1769.73 8.2439 NaN 39.95 1769.73 1675.90 405.40 17.14 1581.75 77.01 1.3277 7.9758 20160404 131116 95.549668 13.3768 22.4447 406.14 NaN NaN 1773.02 8.2439 NaN 39.95 1768.85 1675.34 406.14 17.17 1581.36 76.81 1.3245 7.9749 20160404 131131 95.549842 13.3762 22.5293 406.32 NaN NaN 1776.97 8.2388 NaN 39.95 1773.02 1678.86 406.32 17.17 1584.47 77.22 1.3298 7.9753 20160404 131146 95.550015 13.3742 22.5556 407.65 NaN NaN 1778.20 8.2388 NaN 39.95 1776.97 1682.55 407.65 17.22 1587.92 77.41 1.3319 7.9746 20160404 131201 95.550189 13.3683 22.5601 408.33 NaN NaN 1778.41 8.2388 NaN 39.95 1778.20 1683.81 408.33 17.25 1589.14 77.41 1.3316 7.9741 20160404 131216 95.550362 13.3683 22.5601 409.06 NaN NaN 1778.41 8.2388 NaN 39.95 1778.41 1684.21 409.06 17.28 1589.62 77.30 1.3297 7.9734 20160404 131231 95.550536 13.3663 22.5616 409.43 NaN NaN 1778.48 8.2388 NaN 39.95 1778.48 1684.37 409.43 17.30 1589.82 77.25 1.3288 7.9731 20160404 131246 95.550710 13.3629 22.5634 409.71 NaN NaN 1778.57 8.2388 NaN 39.95 1778.57 1684.51 409.71 17.31 1589.99 77.21 1.3279 7.9728 20160404 131301 95.550883 13.3578 22.5711 410.47 NaN NaN 1778.93 8.2388 NaN 39.95 1778.93 1685.06 410.47 17.35 1590.60 77.11 1.3262 7.9722 20160404 131316 95.551057 13.3553 22.5688 411.18 NaN NaN 1778.82 8.2388 NaN 39.95 1778.82 1685.16 411.18 17.38 1590.79 76.99 1.3241 7.9715 20160404 131331 95.551230 13.3539 22.5611 411.98 NaN NaN 1778.46 8.2337 NaN 39.95 1778.80 1685.36 411.98 17.41 1591.08 76.86 1.3220 7.9707 20160404 131346 95.551404 13.3535 22.5622 412.92 NaN NaN 1778.51 8.2337 NaN 39.95 1778.46 1685.30 412.92 17.45 1591.17 76.69 1.3190 7.9697 20160404 131401 95.551578 13.3510 22.5718 413.92 NaN NaN 1778.96 8.2286 NaN 39.95 1778.51 1685.60 413.92 17.50 1591.57 76.54 1.3164 7.9688 20160404 131416 95.551751 13.3508 22.5758 415.39 NaN NaN 1779.14 8.2286 NaN 39.95 1778.96 1686.37 415.39 17.56 1592.45 76.36 1.3132 7.9675 20160404 131431 95.551925 13.3527 22.5735 416.59 NaN NaN 1779.04 8.2286 NaN 39.95 1779.14 1686.84 416.59 17.61 1593.04 76.20 1.3104 7.9664 20160404 131446 95.552099 13.3527 22.5735 417.50 NaN NaN 1779.04 8.2286 NaN 39.95 1779.04 1686.98 417.50 17.65 1593.28 76.06 1.3080 7.9655 20160404 131501 95.552272 13.3521 22.5722 418.29 NaN NaN 1778.97 8.2286 NaN 39.95 1778.97 1687.11 418.29 17.68 1593.50 75.93 1.3058 7.9647 20160404 131516 95.552446 13.3506 22.5772 419.16 NaN NaN 1779.21 8.2235 NaN 39.95 1779.21 1687.54 419.16 17.72 1594.00 75.83 1.3040 7.9640 20160404 131531 95.552619 13.3562 22.5717 419.93 NaN NaN 1778.95 8.2235 NaN 39.95 1779.11 1687.66 419.93 17.75 1594.20 75.71 1.3020 7.9632 20160404 131546 95.552793 13.3567 22.5791 420.68 NaN NaN 1779.30 8.2235 NaN 39.95 1778.95 1687.67 420.68 17.78 1594.29 75.60 1.3001 7.9625 20160404 131601 95.552967 13.3567 22.5791 421.32 NaN NaN 1779.30 8.2235 NaN 39.95 1779.30 1688.16 421.32 17.81 1594.83 75.53 1.2991 7.9620 20160404 131616 95.553140 13.3606 22.5673 422.28 NaN NaN 1778.75 8.2235 NaN 39.95 1778.75 1687.93 422.28 17.85 1594.75 75.34 1.2960 7.9610 20160404 131631 95.553314 13.3704 22.5496 423.63 NaN NaN 1777.92 8.2235 NaN 39.95 1777.92 1687.59 423.63 17.90 1594.63 75.06 1.2918 7.9597 20160404 131646 95.553487 13.3717 22.4020 424.51 NaN NaN 1771.03 8.2184 NaN 39.95 1775.57 1685.96 424.51 17.95 1593.35 74.66 1.2865 7.9588 20160404 131701 95.553661 13.3717 22.4020 425.34 NaN NaN 1771.03 8.2184 NaN 39.95 1771.03 1682.13 425.34 17.99 1589.98 74.15 1.2782 7.9571 20160404 131716 95.553835 13.3676 22.3963 426.07 NaN NaN 1770.76 8.2159 NaN 39.95 1770.59 1681.90 426.07 18.02 1589.86 74.02 1.2758 7.9563 20160404 131731 95.554008 13.3676 22.3963 426.29 NaN NaN 1770.76 8.2159 NaN 39.95 1770.76 1682.08 426.29 18.03 1590.04 74.01 1.2754 7.9561 20160404 131746 95.554182 13.3643 22.4063 426.67 NaN NaN 1771.23 8.2133 NaN 39.95 1771.35 1682.71 426.67 18.04 1590.67 74.00 1.2752 7.9559 20160404 131801 95.554355 13.3643 22.4063 426.93 NaN NaN 1771.23 8.2133 NaN 39.95 1771.23 1682.78 426.93 18.06 1590.80 73.91 1.2743 7.9557 20160404 131816 95.554529 13.3645 22.3531 426.48 NaN NaN 1768.75 8.2133 NaN 39.95 1768.75 1680.57 426.48 18.05 1588.79 73.73 1.2721 7.9558 20160404 131831 95.554703 13.3659 22.2878 426.80 NaN NaN 1765.70 8.2133 NaN 39.95 1766.66 1678.82 426.80 18.06 1587.26 73.50 1.2685 7.9551 20160404 131846 95.554876 13.3609 22.2886 426.75 NaN NaN 1765.73 8.2159 NaN 39.95 1765.70 1677.95 426.75 18.06 1586.47 73.42 1.2670 7.9550 20160404 131901 95.555050 13.3556 22.2703 427.42 NaN NaN 1764.88 8.2133 NaN 39.95 1765.73 1678.22 427.42 18.10 1586.83 73.29 1.2651 7.9544 20160404 131916 95.555224 13.3556 22.2703 427.50 NaN NaN 1764.88 8.2133 NaN 39.95 1764.88 1677.58 427.50 18.11 1586.30 73.17 1.2635 7.9543 20160404 131931 95.555397 13.3508 22.2376 428.36 NaN NaN 1763.35 8.2133 NaN 39.95 1763.35 1676.55 428.36 18.15 1585.52 72.88 1.2592 7.9533 20160404 131946 95.555571 13.3462 22.1531 428.53 NaN NaN 1759.40 8.2133 NaN 39.95 1761.04 1674.60 428.53 18.16 1583.80 72.64 1.2556 7.9528 20160404 132001 95.555744 13.3389 22.1392 429.22 NaN NaN 1758.75 8.2133 NaN 39.95 1759.40 1673.35 429.22 18.19 1582.77 72.38 1.2513 7.9518 20160404 132016 95.555918 13.3389 22.1392 429.58 NaN NaN 1758.75 8.2133 NaN 39.95 1758.75 1672.86 429.58 18.21 1582.37 72.27 1.2492 7.9513 20160404 132031 95.556092 13.3302 22.1453 430.63 NaN NaN 1759.04 8.2133 NaN 39.95 1758.75 1672.86 429.58 18.21 1582.37 72.27 1.2492 7.9513 20160404 132046 95.556265 13.3254 22.1808 431.61 NaN NaN 1760.70 8.2082 NaN 39.95 1759.04 1673.29 430.63 18.26 1582.86 72.17 1.2469 7.9503 20160404 132101 95.556439 13.3192 22.1568 431.61 NaN NaN 1759.58 8.2082 NaN 39.95 1760.70 1675.06 431.61 18.30 1584.62 72.15 1.2466 7.9498 20160404 132116 95.556612 13.3142 22.1121 433.17 NaN NaN 1757.49 8.2082 NaN 39.95 1759.58 1674.51 433.17 18.37 1584.33 71.81 1.2412 7.9482 20160404 132131 95.556786 13.3142 22.1121 434.34 NaN NaN 1757.49 8.2082 NaN 39.95 1757.49 1673.01 434.34 18.43 1583.13 71.45 1.2354 7.9468 20160404 132146 95.556960 13.3075 22.1044 435.53 NaN NaN 1757.13 8.2082 NaN 39.95 1757.13 1673.02 435.53 18.49 1583.31 71.23 1.2318 7.9456 20160404 132201 95.557133 13.3078 22.1007 436.80 NaN NaN 1756.96 8.2031 NaN 39.95 1756.39 1672.66 436.80 18.54 1583.13 70.99 1.2278 7.9443 20160404 132216 95.557307 13.3102 22.0936 438.09 NaN NaN 1756.62 8.2031 NaN 39.95 1756.96 1673.45 438.09 18.59 1583.98 70.88 1.2257 7.9433 20160404 132231 95.557480 13.3143 22.0979 439.23 NaN NaN 1756.82 8.1980 NaN 39.95 1756.62 1673.42 439.23 18.64 1584.08 70.70 1.2228 7.9422 20160404 132246 95.557654 13.3245 22.0979 440.18 NaN NaN 1756.82 8.1980 NaN 39.95 1756.82 1673.77 440.18 18.68 1584.47 70.62 1.2212 7.9414 20160404 132301 95.557828 13.3286 22.1161 440.33 NaN NaN 1757.68 8.1980 NaN 39.95 1757.68 1674.50 440.33 18.68 1585.13 70.70 1.2225 7.9414 20160404 132316 95.558001 13.3286 22.1351 441.41 NaN NaN 1758.56 8.1980 NaN 39.95 1758.56 1675.47 441.41 18.72 1586.10 70.66 1.2214 7.9405 20160404 132331 95.558175 13.3333 22.1555 442.07 NaN NaN 1759.52 8.1930 NaN 39.95 1759.30 1676.27 442.07 18.74 1586.88 70.64 1.2209 7.9401 20160404 132346 95.558349 13.3389 22.1673 442.41 NaN NaN 1760.07 8.1930 NaN 39.95 1759.52 1676.51 442.41 18.75 1587.13 70.63 1.2207 7.9398 20160404 132401 95.558522 13.3404 22.1795 442.51 NaN NaN 1760.64 8.1879 NaN 39.95 1760.07 1676.99 442.51 18.75 1587.56 70.68 1.2214 7.9398 20160404 132416 95.558696 13.3433 22.2005 442.80 NaN NaN 1761.62 8.1879 NaN 39.95 1760.64 1677.52 442.80 18.76 1588.06 70.70 1.2215 7.9396 20160404 132431 95.558869 13.3454 22.2066 443.02 NaN NaN 1761.90 8.1879 NaN 39.95 1761.62 1678.40 443.02 18.77 1588.86 70.77 1.2225 7.9396 20160404 132446 95.559043 13.3454 22.2066 443.37 NaN NaN 1761.90 8.1879 NaN 39.95 1761.90 1678.73 443.37 18.78 1589.19 70.76 1.2222 7.9393 20160404 132501 95.559217 13.3490 22.2223 443.67 NaN NaN 1762.64 8.1879 NaN 39.95 1762.29 1679.10 443.67 18.79 1589.55 70.76 1.2221 7.9391 20160404 132516 95.559390 13.3490 22.2223 444.13 NaN NaN 1762.64 8.1879 NaN 39.95 1762.64 1679.49 444.13 18.81 1589.93 70.75 1.2217 7.9387 20160404 132531 95.559564 13.3527 22.2586 444.15 NaN NaN 1764.33 8.1879 NaN 39.95 1763.40 1680.13 444.15 18.81 1590.50 70.82 1.2228 7.9388 20160404 132546 95.559737 13.3527 22.2586 444.54 NaN NaN 1764.33 8.1879 NaN 39.95 1764.33 1680.99 444.54 18.82 1591.30 70.87 1.2231 7.9386 20160404 132601 95.559911 13.3512 22.2779 444.63 NaN NaN 1765.23 8.1879 NaN 39.95 1765.23 1681.84 444.63 18.83 1592.09 70.92 1.2240 7.9387 20160404 132616 95.560085 13.3512 22.2773 444.72 NaN NaN 1765.20 8.1879 NaN 39.95 1765.20 1681.80 444.72 18.83 1592.05 70.92 1.2238 7.9385 20160404 132631 95.560258 13.3522 22.2965 444.95 NaN NaN 1766.10 8.1879 NaN 39.95 1765.88 1682.45 444.95 18.84 1592.67 70.95 1.2242 7.9385 20160404 132646 95.560432 13.3509 22.3013 444.52 NaN NaN 1766.33 8.1879 NaN 39.95 1766.10 1682.54 444.52 18.82 1592.70 71.02 1.2255 7.9389 20160404 132701 95.560605 13.3509 22.3013 444.42 NaN NaN 1766.33 8.1879 NaN 39.95 1766.33 1682.72 444.42 18.82 1592.85 71.05 1.2259 7.9390 20160404 132716 95.560779 13.3512 22.3144 443.92 NaN NaN 1766.93 8.1828 NaN 39.95 1766.59 1682.82 443.92 18.79 1592.88 71.15 1.2274 7.9395 20160404 132731 95.560953 13.3563 22.3288 443.40 NaN NaN 1767.61 8.1828 NaN 39.95 1766.93 1682.95 443.40 18.77 1592.91 71.27 1.2293 7.9400 20160404 132746 95.561126 13.3563 22.3288 442.95 NaN NaN 1767.61 8.1828 NaN 39.95 1767.61 1683.43 442.95 18.74 1593.29 71.39 1.2315 7.9405 20160404 132801 95.561300 13.3605 22.3303 442.36 NaN NaN 1767.68 8.1828 NaN 39.95 1767.68 1683.35 442.36 18.72 1593.14 71.48 1.2329 7.9411 20160404 132816 95.561474 13.3574 22.3398 442.19 NaN NaN 1768.12 8.1879 NaN 39.95 1767.85 1683.46 442.19 18.71 1593.23 71.52 1.2334 7.9412 20160404 132831 95.561647 13.3574 22.3398 441.73 NaN NaN 1768.12 8.1879 NaN 39.95 1768.12 1683.62 441.73 18.69 1593.34 71.59 1.2348 7.9417 20160404 132846 95.561821 13.3571 22.3291 440.93 NaN NaN 1767.62 8.1879 NaN 39.95 1767.62 1683.00 440.93 18.66 1592.69 71.65 1.2358 7.9423 20160404 132901 95.561994 13.3536 22.3294 440.51 NaN NaN 1767.64 8.1879 NaN 39.95 1767.64 1682.91 440.51 18.64 1592.56 71.71 1.2368 7.9427 20160404 132916 95.562168 13.3549 22.3329 439.41 NaN NaN 1767.80 8.1879 NaN 39.95 1767.64 1682.64 439.41 18.60 1592.19 71.86 1.2394 7.9437 20160404 132931 95.562342 13.3542 22.3329 439.18 NaN NaN 1767.80 8.1879 NaN 39.95 1767.80 1682.74 439.18 18.59 1592.25 71.90 1.2401 7.9439 20160404 132946 95.562515 13.3542 22.3329 439.17 NaN NaN 1767.80 8.1879 NaN 39.95 1767.80 1682.75 439.17 18.59 1592.26 71.90 1.2401 7.9439 20160404 133001 95.562689 13.3544 22.3289 439.22 NaN NaN 1767.61 8.1879 NaN 39.95 1767.75 1682.72 439.22 18.59 1592.24 71.89 1.2399 7.9439 20160404 133016 95.562862 13.3539 22.3280 439.05 NaN NaN 1767.57 8.1879 NaN 39.95 1767.61 1682.55 439.05 18.58 1592.07 71.90 1.2401 7.9440 20160404 133031 95.563036 13.3488 22.3325 439.69 NaN NaN 1767.57 8.1879 NaN 39.95 1767.57 1682.68 439.69 18.61 1592.27 71.80 1.2383 7.9434 20160404 133046 95.563210 13.3430 22.3325 439.91 NaN NaN 1767.78 8.1879 NaN 39.95 1767.78 1682.93 439.91 18.62 1592.53 71.77 1.2378 7.9432 20160404 133101 95.563383 13.3430 22.3379 440.79 NaN NaN 1768.03 8.1879 NaN 39.95 1768.03 1683.39 440.79 18.67 1593.06 71.66 1.2358 7.9425 20160404 133116 95.563557 13.3363 22.3398 441.02 NaN NaN 1768.12 8.1879 NaN 39.95 1768.03 1683.39 440.79 18.67 1593.06 71.66 1.2358 7.9425 20160404 133131 95.563730 13.3332 22.3426 441.02 NaN NaN 1768.25 8.1879 NaN 39.95 1768.12 1683.52 441.02 18.68 1593.22 71.63 1.2352 7.9423 20160404 133146 95.563904 13.3332 22.3439 442.35 NaN NaN 1768.31 8.1879 NaN 39.95 1768.31 1684.00 442.35 18.73 1593.80 71.47 1.2324 7.9411 20160404 133201 95.564078 13.3323 22.3446 443.22 NaN NaN 1768.35 8.1828 NaN 39.95 1768.24 1684.14 443.22 18.77 1594.02 71.35 1.2303 7.9403 20160404 133216 95.564251 13.3327 22.3446 444.12 NaN NaN 1768.35 8.1828 NaN 39.95 1768.35 1684.45 444.12 18.81 1594.40 71.24 1.2284 7.9396 20160404 133231 95.564425 13.3327 22.3415 445.43 NaN NaN 1768.20 8.1828 NaN 39.95 1768.20 1684.63 445.43 18.86 1594.71 71.05 1.2253 7.9384 20160404 133246 95.564599 13.3335 22.3334 445.87 NaN NaN 1767.83 8.1828 NaN 39.95 1768.01 1684.56 445.87 18.88 1594.70 70.98 1.2240 7.9380 20160404 133301 95.564772 13.3335 22.3334 447.03 NaN NaN 1767.83 8.1828 NaN 39.95 1767.83 1684.67 447.03 18.93 1594.93 70.81 1.2212 7.9369 20160404 133316 95.564946 13.3315 22.3319 447.57 NaN NaN 1767.76 8.1828 NaN 39.95 1767.76 1684.74 447.57 18.96 1595.06 70.72 1.2197 7.9364 20160404 133331 95.565119 13.3277 22.3321 448.55 NaN NaN 1767.76 8.1777 NaN 39.95 1767.76 1684.99 448.55 19.00 1595.40 70.59 1.2174 7.9355 20160404 133346 95.565293 13.3316 22.3270 449.07 NaN NaN 1767.74 8.1777 NaN 39.95 1767.74 1685.08 449.07 19.02 1595.53 70.52 1.2162 7.9351 20160404 133401 95.565467 13.3359 22.3236 449.57 NaN NaN 1767.37 8.1777 NaN 39.95 1767.53 1685.00 449.57 19.04 1595.51 70.45 1.2150 7.9346 20160404 133416 95.565640 13.3364 22.3136 450.18 NaN NaN 1766.90 8.1777 NaN 39.95 1767.37 1684.98 450.18 19.06 1595.55 70.36 1.2137 7.9341 20160404 133431 95.565814 13.3305 22.2961 451.26 NaN NaN 1766.08 8.1751 NaN 39.95 1766.90 1684.87 451.26 19.11 1595.59 70.16 1.2105 7.9331 20160404 133446 95.565987 13.3288 22.2925 451.54 NaN NaN 1765.91 8.1777 NaN 39.95 1766.08 1684.23 451.54 19.13 1595.05 70.05 1.2086 7.9327 20160404 133501 95.566161 13.3288 22.2925 452.44 NaN NaN 1765.91 8.1777 NaN 39.95 1765.91 1684.29 452.44 19.17 1595.20 69.92 1.2064 7.9319 20160404 133516 95.566335 13.3329 22.2899 453.02 NaN NaN 1765.79 8.1726 NaN 39.95 1765.76 1684.27 453.02 19.19 1595.24 69.84 1.2051 7.9313 20160404 133531 95.566508 13.3329 22.2899 453.81 NaN NaN 1765.79 8.1726 NaN 39.95 1765.79 1684.46 453.81 19.22 1595.49 69.75 1.2034 7.9306 20160404 133546 95.566682 13.3309 22.2760 454.10 NaN NaN 1765.14 8.1726 NaN 39.95 1765.86 1684.61 454.10 19.24 1595.67 69.70 1.2028 7.9304 20160404 133601 95.566855 13.3309 22.2760 454.22 NaN NaN 1765.14 8.1726 NaN 39.95 1765.14 1684.03 454.22 19.24 1595.16 69.62 1.2016 7.9302 20160404 133616 95.567029 13.3320 22.2447 454.66 NaN NaN 1763.68 8.1726 NaN 39.95 1764.72 1683.78 454.66 19.26 1594.99 69.52 1.2001 7.9298 20160404 133631 95.567203 13.3317 22.2214 455.12 NaN NaN 1763.68 8.1726 NaN 39.95 1763.68 1682.99 455.12 19.29 1594.33 69.37 1.1978 7.9292 20160404 133646 95.567376 13.3328 22.2214 455.21 NaN NaN 1762.59 8.1726 NaN 39.95 1762.59 1682.07 455.21 19.29 1593.52 69.26 1.1961 7.9290 20160404 133701 95.567550 13.3328 22.2039 455.57 NaN NaN 1761.78 8.1726 NaN 39.95 1761.78 1681.47 455.57 19.31 1593.03 69.13 1.1943 7.9286 20160404 133716 95.567724 13.3322 22.1059 455.68 NaN NaN 1757.20 8.1751 NaN 39.95 1760.39 1680.37 455.68 19.32 1592.08 68.97 1.1923 7.9284 20160404 133731 95.567897 13.3250 22.0804 455.48 NaN NaN 1756.01 8.1777 NaN 39.95 1757.20 1677.57 455.48 19.32 1589.55 68.70 1.1883 7.9280 20160404 133746 95.568071 13.3182 22.0699 455.37 NaN NaN 1755.52 8.1777 NaN 39.95 1756.01 1676.53 455.37 19.32 1588.61 68.59 1.1867 7.9279 20160404 133801 95.568244 13.3182 22.0699 455.26 NaN NaN 1755.52 8.1777 NaN 39.95 1755.52 1676.10 455.26 19.32 1588.24 68.54 1.1858 7.9279 20160404 133816 95.568418 13.3005 22.0806 456.41 NaN NaN 1756.02 8.1726 NaN 39.95 1755.53 1676.37 456.41 19.38 1588.61 68.39 1.1829 7.9268 20160404 133831 95.568592 13.2971 22.1041 457.79 NaN NaN 1756.02 8.1726 NaN 39.95 1756.02 1677.10 457.79 19.44 1589.41 68.26 1.1804 7.9256 20160404 133846 95.568765 13.2955 22.1397 458.56 NaN NaN 1758.78 8.1726 NaN 39.95 1757.12 1678.17 458.56 19.47 1590.43 68.27 1.1801 7.9251 20160404 133901 95.568939 13.2962 22.1748 460.30 NaN NaN 1760.42 8.1700 NaN 39.95 1758.78 1679.99 460.30 19.54 1592.25 68.21 1.1785 7.9238 20160404 133916 95.569112 13.3008 22.1966 462.10 NaN NaN 1761.44 8.1675 NaN 39.95 1760.42 1681.79 462.10 19.61 1594.04 68.14 1.1770 7.9226 20160404 133931 95.569286 13.3037 22.1966 463.75 NaN NaN 1761.44 8.1675 NaN 39.95 1761.44 1683.00 463.75 19.67 1595.28 68.04 1.1750 7.9213 20160404 133946 95.569460 13.3053 22.2386 465.04 NaN NaN 1763.40 8.1675 NaN 39.95 1762.76 1684.43 465.04 19.72 1596.70 68.01 1.1741 7.9204 20160404 134001 95.569633 13.3038 22.2386 466.29 NaN NaN 1763.40 8.1675 NaN 39.95 1763.40 1685.25 466.29 19.78 1597.56 67.92 1.1723 7.9194 20160404 134016 95.569807 13.2995 22.2447 467.81 NaN NaN 1763.68 8.1624 NaN 39.95 1763.95 1686.11 467.81 19.84 1598.51 67.75 1.1696 7.9183 20160404 134031 95.569981 13.2999 22.2381 469.02 NaN NaN 1763.37 8.1675 NaN 39.95 1763.68 1686.14 469.02 19.90 1598.66 67.58 1.1667 7.9172 20160404 134046 95.570154 13.2998 22.2294 469.61 NaN NaN 1762.97 8.1624 NaN 39.95 1763.37 1686.01 469.61 19.92 1598.61 67.48 1.1651 7.9167 20160404 134101 95.570328 13.3026 22.2294 469.89 NaN NaN 1762.97 8.1624 NaN 39.95 1762.97 1685.69 469.89 19.93 1598.34 67.43 1.1642 7.9164 20160404 134116 95.570501 13.3026 22.2283 471.13 NaN NaN 1762.92 8.1649 NaN 39.95 1762.92 1685.90 471.13 19.98 1598.64 67.28 1.1617 7.9153 20160404 134131 95.570675 13.3047 22.2221 472.50 NaN NaN 1762.63 8.1624 NaN 39.95 1762.79 1686.09 472.50 20.04 1598.95 67.10 1.1587 7.9142 20160404 134146 95.570849 13.3046 22.2133 473.36 NaN NaN 1762.22 8.1624 NaN 39.95 1762.63 1686.15 473.36 20.08 1599.08 66.98 1.1567 7.9134 20160404 134201 95.571022 13.3049 22.2014 474.41 NaN NaN 1761.66 8.1624 NaN 39.95 1762.22 1686.02 474.41 20.12 1599.08 66.82 1.1541 7.9125 20160404 134216 95.571196 13.3049 22.2014 475.09 NaN NaN 1761.66 8.1624 NaN 39.95 1761.66 1685.74 475.09 20.16 1598.91 66.67 1.1519 7.9119 20160404 134231 95.571369 13.3028 22.1727 475.69 NaN NaN 1760.32 8.1624 NaN 39.95 1760.32 1684.73 475.69 20.19 1598.07 66.47 1.1490 7.9113 20160404 134246 95.571543 13.3041 22.1356 477.28 NaN NaN 1758.59 8.1624 NaN 39.95 1760.32 1684.73 475.69 20.19 1598.07 66.47 1.1490 7.9113 20160404 134301 95.571717 13.3017 22.0626 479.99 NaN NaN 1755.18 8.1624 NaN 39.95 1758.59 1683.68 477.28 20.26 1597.32 66.09 1.1435 7.9098 20160404 134316 95.571890 13.2556 21.8420 479.99 NaN NaN 1744.87 8.1624 NaN 39.95 1755.18 1681.64 479.99 20.41 1595.90 65.33 1.1325 7.9074 20160404 134331 95.572064 13.2460 21.8225 483.33 NaN NaN 1743.97 8.1624 NaN 39.95 1744.87 1673.11 483.33 20.58 1588.40 64.13 1.1124 7.9024 20160404 134346 95.572237 13.2464 21.8225 484.76 NaN NaN 1743.97 8.1624 NaN 39.95 1743.97 1672.63 484.76 20.65 1588.11 63.88 1.1082 7.9011 20160404 134401 95.572411 13.2464 21.8295 486.41 NaN NaN 1744.29 8.1624 NaN 39.95 1743.97 1672.96 486.41 20.72 1588.54 63.70 1.1051 7.8997 20160404 134416 95.572585 13.2464 21.8295 487.22 NaN NaN 1744.29 8.1624 NaN 39.95 1744.29 1673.39 487.22 20.75 1589.00 63.64 1.1039 7.8991 20160404 134431 95.572758 13.2413 21.8424 487.55 NaN NaN 1744.90 8.1573 NaN 39.95 1745.38 1674.42 487.55 20.76 1589.97 63.69 1.1044 7.8990 20160404 134446 95.572932 13.2413 21.8424 487.54 NaN NaN 1744.90 8.1573 NaN 39.95 1744.90 1674.02 487.54 20.77 1589.61 63.64 1.1038 7.8990 20160404 134501 95.573106 13.2345 21.8141 486.68 NaN NaN 1743.58 8.1573 NaN 39.95 1744.18 1673.23 486.68 20.73 1588.83 63.67 1.1044 7.8995 20160404 134516 95.573279 13.2322 21.7828 486.41 NaN NaN 1742.11 8.1573 NaN 39.95 1743.58 1672.71 486.41 20.73 1588.37 63.62 1.1040 7.8997 20160404 134531 95.573453 13.2236 21.7373 485.65 NaN NaN 1739.99 8.1573 NaN 39.95 1742.11 1671.30 485.65 20.70 1587.04 63.57 1.1034 7.9001 20160404 134546 95.573626 13.2236 21.7373 485.39 NaN NaN 1739.99 8.1573 NaN 39.95 1739.99 1669.51 485.39 20.70 1585.44 63.37 1.1009 7.9001 20160404 134601 95.573800 13.2125 21.6082 484.74 NaN NaN 1733.96 8.1573 NaN 39.95 1733.96 1664.28 484.74 20.71 1580.72 62.85 1.0938 7.8998 20160404 134616 95.573974 13.1898 21.4984 484.51 NaN NaN 1728.83 8.1573 NaN 39.95 1728.83 1659.91 484.51 20.72 1576.81 62.37 1.0870 7.8992 20160404 134631 95.574147 13.1681 21.3718 485.05 NaN NaN 1722.92 8.1573 NaN 39.95 1722.92 1654.95 485.05 20.77 1572.41 61.76 1.0778 7.8978 20160404 134646 95.574321 13.1298 21.2204 485.22 NaN NaN 1715.85 8.1573 NaN 39.95 1717.74 1650.51 485.22 20.81 1568.43 61.27 1.0703 7.8967 20160404 134701 95.574494 13.1298 21.2204 486.26 NaN NaN 1715.85 8.1573 NaN 39.95 1715.85 1649.07 486.26 20.86 1567.22 60.99 1.0658 7.8955 20160404 134716 95.574668 13.1146 21.1932 486.84 NaN NaN 1714.58 8.1573 NaN 39.95 1712.80 1646.57 486.84 20.90 1565.02 60.65 1.0605 7.8945 20160404 134731 95.574842 13.1146 21.1932 487.70 NaN NaN 1714.58 8.1573 NaN 39.95 1714.58 1648.24 487.70 20.93 1566.59 60.72 1.0610 7.8940 20160404 134746 95.575015 13.1313 21.2603 488.92 NaN NaN 1717.71 8.1522 NaN 39.95 1716.54 1650.13 488.92 20.97 1568.38 60.78 1.0616 7.8933 20160404 134801 95.575189 13.1248 21.1495 490.17 NaN NaN 1712.53 8.1471 NaN 39.95 1717.71 1651.48 490.17 21.02 1569.73 60.73 1.0609 7.8927 20160404 134816 95.575362 13.1194 21.1524 491.39 NaN NaN 1712.67 8.1471 NaN 39.95 1712.53 1647.21 491.39 21.09 1565.96 60.15 1.0520 7.8908 20160404 134831 95.575536 13.1233 21.1420 491.38 NaN NaN 1712.18 8.1471 NaN 39.95 1712.67 1647.31 491.38 21.09 1566.04 60.18 1.0523 7.8908 20160404 134846 95.575710 13.1276 21.1572 491.89 NaN NaN 1712.89 8.1471 NaN 39.95 1712.18 1646.96 491.89 21.11 1565.75 60.10 1.0510 7.8903 20160404 134901 95.575883 13.1380 21.1742 491.51 NaN NaN 1713.69 8.1420 NaN 39.95 1712.89 1647.44 491.51 21.09 1566.12 60.23 1.0529 7.8907 20160404 134916 95.576057 13.1380 21.1742 491.58 NaN NaN 1713.69 8.1420 NaN 39.95 1713.69 1648.14 491.58 21.08 1566.76 60.30 1.0542 7.8908 20160404 134931 95.576231 13.1598 21.1927 491.90 NaN NaN 1714.55 8.1420 NaN 39.95 1714.63 1648.94 491.90 21.08 1567.48 60.38 1.0552 7.8907 20160404 134946 95.576404 13.1619 21.1927 491.87 NaN NaN 1714.55 8.1420 NaN 39.95 1714.55 1648.90 491.87 21.08 1567.44 60.37 1.0554 7.8908 20160404 135001 95.576578 13.1619 21.2023 491.54 NaN NaN 1715.00 8.1420 NaN 39.95 1715.00 1649.21 491.54 21.06 1567.69 60.46 1.0568 7.8911 20160404 135016 95.576751 13.1657 21.1685 490.98 NaN NaN 1713.43 8.1369 NaN 39.95 1713.52 1647.81 490.98 21.04 1566.38 60.39 1.0560 7.8914 20160404 135031 95.576925 13.1657 21.1685 490.16 NaN NaN 1713.43 8.1369 NaN 39.95 1713.43 1647.47 490.16 21.00 1565.97 60.51 1.0577 7.8919 20160404 135046 95.577099 13.1775 21.2062 489.76 NaN NaN 1715.18 8.1318 NaN 39.95 1714.85 1648.67 489.76 20.98 1567.03 60.66 1.0603 7.8925 20160404 135101 95.577272 13.1799 21.2132 489.42 NaN NaN 1715.18 8.1318 NaN 39.95 1715.18 1648.87 489.42 20.96 1567.17 60.74 1.0615 7.8929 20160404 135116 95.577446 13.1799 21.2132 489.20 NaN NaN 1715.51 8.1318 NaN 39.95 1715.51 1649.15 489.20 20.95 1567.42 60.78 1.0622 7.8931 20160404 135131 95.577619 13.1784 21.2067 489.51 NaN NaN 1715.21 8.1318 NaN 39.95 1715.21 1649.03 489.51 20.97 1567.37 60.68 1.0611 7.8930 20160404 135146 95.577793 13.1753 21.1583 489.54 NaN NaN 1712.95 8.1369 NaN 39.95 1712.95 1647.04 489.54 20.98 1565.57 60.50 1.0583 7.8925 20160404 135201 95.577967 13.1674 21.0861 489.67 NaN NaN 1709.58 8.1318 NaN 39.95 1711.67 1646.03 489.67 20.99 1564.69 60.35 1.0563 7.8923 20160404 135216 95.578140 13.1674 21.0861 489.90 NaN NaN 1709.58 8.1318 NaN 39.95 1709.58 1644.20 489.90 21.01 1563.03 60.16 1.0533 7.8917 20160404 135231 95.578314 13.1596 21.1067 490.76 NaN NaN 1710.54 8.1318 NaN 39.95 1708.98 1643.75 490.76 21.04 1562.66 60.05 1.0508 7.8907 20160404 135246 95.578487 13.1596 21.1067 491.24 NaN NaN 1710.54 8.1318 NaN 39.95 1710.54 1645.20 491.24 21.06 1564.02 60.13 1.0517 7.8905 20160404 135301 95.578661 13.1462 21.0741 492.35 NaN NaN 1709.02 8.1318 NaN 39.95 1712.08 1647.05 492.35 21.13 1565.90 60.03 1.0509 7.8903 20160404 135316 95.578835 13.1188 20.9545 493.52 NaN NaN 1703.43 8.1318 NaN 39.95 1709.02 1644.84 493.52 21.21 1564.10 59.54 1.0438 7.8890 20160404 135331 95.579008 13.1015 20.9545 494.81 NaN NaN 1703.43 8.1318 NaN 39.95 1703.43 1640.08 494.81 21.28 1559.82 58.97 1.0343 7.8868 20160404 135346 95.579182 13.0878 20.8706 496.43 NaN NaN 1699.51 8.1318 NaN 39.95 1701.76 1639.01 496.43 21.36 1559.02 58.63 1.0289 7.8852 20160404 135401 95.579356 13.0809 20.8686 498.26 NaN NaN 1699.42 8.1318 NaN 39.95 1699.51 1637.30 498.26 21.45 1557.57 58.29 1.0228 7.8832 20160404 135416 95.579529 13.0811 20.8531 500.46 NaN NaN 1698.70 8.1318 NaN 39.95 1699.42 1637.66 500.46 21.54 1558.06 58.05 1.0189 7.8815 20160404 135431 95.579703 13.0811 20.8531 501.88 NaN NaN 1698.70 8.1318 NaN 39.95 1699.42 1637.66 500.46 21.54 1558.06 58.05 1.0189 7.8815 20160404 135446 95.579876 13.0742 20.7752 501.88 NaN NaN 1695.06 8.1267 NaN 39.95 1698.70 1637.47 501.88 21.62 1558.06 57.78 1.0152 7.8805 20160404 135501 95.580050 13.0655 20.7123 503.83 NaN NaN 1692.12 8.1267 NaN 39.95 1692.12 1631.97 503.83 21.72 1553.17 57.08 1.0039 7.8777 20160404 135516 95.580224 13.0512 20.6264 505.75 NaN NaN 1688.06 8.1267 NaN 39.95 1688.06 1628.79 505.75 21.82 1550.42 56.55 0.9954 7.8754 20160404 135531 95.580397 13.0608 20.6534 506.88 NaN NaN 1689.37 8.1267 NaN 39.95 1688.11 1628.99 506.88 21.87 1550.66 56.46 0.9938 7.8745 20160404 135546 95.580571 13.0617 20.6546 508.34 NaN NaN 1689.42 8.1216 NaN 39.95 1689.37 1630.34 508.34 21.92 1551.98 56.44 0.9931 7.8736 20160404 135601 95.580744 13.0530 20.5680 509.29 NaN NaN 1685.38 8.1216 NaN 39.95 1689.42 1630.58 509.29 21.96 1552.27 56.35 0.9916 7.8729 20160404 135616 95.580918 13.0530 20.5680 510.64 NaN NaN 1685.38 8.1216 NaN 39.95 1685.38 1627.39 510.64 22.05 1549.49 55.85 0.9842 7.8713 20160404 135631 95.581092 13.0370 20.5780 511.96 NaN NaN 1685.85 8.1216 NaN 39.95 1682.97 1625.44 511.96 22.11 1547.78 55.55 0.9791 7.8697 20160404 135646 95.581265 13.0373 20.6837 512.74 NaN NaN 1685.85 8.1165 NaN 39.95 1685.85 1628.07 512.74 22.14 1550.22 55.71 0.9809 7.8694 20160404 135701 95.581439 13.0396 20.6525 513.88 NaN NaN 1689.33 8.1115 NaN 39.95 1690.79 1632.65 513.88 22.17 1554.49 55.98 0.9847 7.8694 20160404 135716 95.581612 13.0352 20.6101 515.01 NaN NaN 1687.35 8.1115 NaN 39.95 1689.33 1631.60 515.01 22.23 1553.61 55.75 0.9812 7.8684 20160404 135731 95.581786 13.0352 20.6101 516.55 NaN NaN 1687.35 8.1115 NaN 39.95 1687.35 1630.15 516.55 22.30 1552.40 55.44 0.9761 7.8668 20160404 135746 95.581960 13.0273 20.5850 518.25 NaN NaN 1686.17 8.1115 NaN 39.95 1686.17 1629.43 518.25 22.38 1551.86 55.18 0.9718 7.8653 20160404 135801 95.582133 13.0189 20.5778 518.80 NaN NaN 1685.84 8.1115 NaN 39.95 1685.84 1629.24 518.80 22.41 1551.74 55.10 0.9704 7.8648 20160404 135816 95.582307 13.0130 20.5357 519.29 NaN NaN 1683.87 8.1064 NaN 39.95 1685.42 1628.97 519.29 22.44 1551.52 55.01 0.9690 7.8644 20160404 135831 95.582481 13.0068 20.5227 518.94 NaN NaN 1683.26 8.1064 NaN 39.95 1683.87 1627.59 518.94 22.43 1550.25 54.90 0.9675 7.8644 20160404 135846 95.582654 13.0068 20.5227 519.00 NaN NaN 1683.26 8.1064 NaN 39.95 1683.26 1627.08 519.00 22.44 1549.79 54.84 0.9665 7.8642 20160404 135901 95.582828 13.0079 20.5344 518.25 NaN NaN 1683.81 8.1064 NaN 39.95 1684.10 1627.63 518.25 22.40 1550.24 54.99 0.9687 7.8649 20160404 135916 95.583001 12.9912 20.5344 518.56 NaN NaN 1683.81 8.1064 NaN 39.95 1683.81 1627.62 518.56 22.43 1550.32 54.87 0.9675 7.8649 20160404 135931 95.583175 12.9765 20.4342 519.45 NaN NaN 1679.13 8.1064 NaN 39.95 1679.13 1623.71 519.45 22.49 1546.83 54.39 0.9601 7.8634 20160404 135946 95.583349 12.9807 20.4518 520.36 NaN NaN 1679.95 8.1064 NaN 39.95 1676.79 1621.65 520.36 22.53 1544.94 54.18 0.9561 7.8620 20160404 140001 95.583522 12.9901 20.4879 520.82 NaN NaN 1681.64 8.1013 NaN 39.95 1679.95 1624.42 520.82 22.53 1547.46 54.43 0.9593 7.8621 20160404 140016 95.583696 12.9792 20.3152 521.58 NaN NaN 1673.57 8.1013 NaN 39.95 1681.64 1626.37 521.58 22.58 1549.42 54.37 0.9597 7.8623 20160404 140031 95.583869 12.9792 20.3152 523.06 NaN NaN 1673.57 8.1013 NaN 39.95 1673.57 1619.60 523.06 22.68 1543.35 53.57 0.9477 7.8600 20160404 140046 95.584043 12.9625 20.1886 524.35 NaN NaN 1667.66 8.1064 NaN 39.95 1667.66 1614.45 524.35 22.75 1538.66 53.05 0.9389 7.8577 20160404 140101 95.584217 12.9591 20.2135 525.41 NaN NaN 1668.83 8.1064 NaN 39.95 1668.83 1615.37 525.41 22.77 1539.44 53.16 0.9392 7.8566 20160404 140116 95.584390 12.9799 20.4331 526.57 NaN NaN 1679.08 8.1013 NaN 39.95 1679.08 1624.43 526.57 22.77 1547.73 53.93 0.9499 7.8572 20160404 140131 95.584564 13.0087 20.5968 526.66 NaN NaN 1686.72 8.0962 NaN 39.95 1686.72 1631.49 526.66 22.76 1554.31 54.42 0.9587 7.8591 20160404 140146 95.584737 12.9848 20.1694 526.65 NaN NaN 1678.26 8.0962 NaN 39.95 1678.26 1624.50 526.65 22.82 1548.10 53.58 0.9480 7.8584 20160404 140201 95.584911 12.9687 20.1446 525.47 NaN NaN 1665.61 8.1013 NaN 39.95 1666.76 1613.85 525.47 22.79 1538.17 52.89 0.9367 7.8568 20160404 140216 95.585085 12.9687 20.1446 524.24 NaN NaN 1665.61 8.1013 NaN 39.95 1665.61 1612.35 524.24 22.73 1536.62 53.01 0.9376 7.8570 20160404 140231 95.585258 12.9943 20.3356 523.86 NaN NaN 1674.53 8.0962 NaN 39.95 1670.95 1616.93 523.86 22.68 1540.76 53.49 0.9449 7.8582 20160404 140246 95.585432 12.9923 20.2245 522.89 NaN NaN 1669.34 8.0962 NaN 39.95 1674.53 1620.32 522.89 22.65 1543.95 53.71 0.9501 7.8603 20160404 140301 95.585606 12.9923 20.2245 522.75 NaN NaN 1669.34 8.0962 NaN 39.95 1669.34 1615.79 522.75 22.67 1539.82 53.29 0.9441 7.8596 20160404 140316 95.585779 12.9856 20.1692 521.76 NaN NaN 1664.70 8.0911 NaN 39.95 1664.70 1611.29 521.76 22.62 1535.56 53.11 0.9407 7.8592 20160404 140331 95.585953 13.0016 20.2445 521.86 NaN NaN 1670.27 8.0911 NaN 39.95 1666.76 1612.93 521.86 22.60 1536.98 53.34 0.9436 7.8592 20160404 140346 95.586126 13.0016 20.2445 521.55 NaN NaN 1670.27 8.0911 NaN 39.95 1670.27 1616.15 521.55 22.59 1539.98 53.58 0.9479 7.8603 20160404 140401 95.586300 12.9935 20.1341 521.24 NaN NaN 1665.12 8.0911 NaN 39.95 1667.91 1614.15 521.24 22.59 1538.19 53.37 0.9454 7.8604 20160404 140416 95.586474 12.9996 20.2187 520.54 NaN NaN 1669.07 8.0911 NaN 39.95 1665.12 1611.29 520.54 22.55 1535.42 53.32 0.9437 7.8600 20160404 140431 95.586647 12.9996 20.2187 520.52 NaN NaN 1669.07 8.0911 NaN 39.95 1669.07 1614.45 520.52 22.51 1538.18 53.75 0.9492 7.8602 20160404 140446 95.586821 13.0299 20.3727 520.25 NaN NaN 1676.26 8.0860 NaN 39.95 1676.61 1621.37 520.25 22.49 1544.62 54.26 0.9581 7.8623 20160404 140501 95.586994 13.0299 20.3727 519.93 NaN NaN 1676.26 8.0860 NaN 39.95 1676.26 1621.40 519.93 22.51 1544.78 54.11 0.9577 7.8632 20160404 140516 95.587168 13.0251 20.3002 519.09 NaN NaN 1672.87 8.0911 NaN 39.95 1668.71 1614.04 519.09 22.46 1537.77 53.81 0.9512 7.8616 20160404 140531 95.587342 13.0251 20.3002 517.96 NaN NaN 1672.87 8.0911 NaN 39.95 1672.87 1617.60 517.96 22.40 1540.99 54.21 0.9578 7.8634 20160404 140546 95.587515 13.0388 20.3319 517.29 NaN NaN 1674.35 8.0860 NaN 39.95 1674.38 1618.87 517.29 22.37 1542.13 54.37 0.9607 7.8643 20160404 140601 95.587689 13.0380 20.1915 516.38 NaN NaN 1667.80 8.0860 NaN 39.95 1674.35 1619.02 516.38 22.34 1542.34 54.33 0.9619 7.8656 20160404 140616 95.587862 13.0297 20.0879 515.51 NaN NaN 1662.96 8.0911 NaN 39.95 1667.80 1613.06 515.51 22.33 1536.83 53.91 0.9557 7.8651 20160404 140631 95.588036 13.0305 20.0682 514.48 NaN NaN 1662.04 8.0911 NaN 39.95 1662.96 1608.44 514.48 22.28 1532.47 53.69 0.9521 7.8648 20160404 140646 95.588210 13.0305 20.0682 514.03 NaN NaN 1662.04 8.0911 NaN 39.95 1662.96 1608.44 514.48 22.28 1532.47 53.69 0.9521 7.8648 20160404 140701 95.588383 13.0368 20.1164 514.03 NaN NaN 1664.29 8.0911 NaN 39.95 1662.04 1607.38 514.03 22.25 1531.40 53.73 0.9521 7.8647 20160404 140716 95.588557 13.0343 20.0759 513.27 NaN NaN 1662.40 8.0911 NaN 39.95 1662.40 1607.74 513.27 22.23 1531.75 53.76 0.9535 7.8657 20160404 140731 95.588731 13.0340 19.9496 512.59 NaN NaN 1656.50 8.0962 NaN 39.95 1655.44 1601.47 512.59 22.22 1525.97 53.28 0.9467 7.8650 20160404 140746 95.588904 13.0506 19.9711 512.23 NaN NaN 1657.51 8.0911 NaN 39.95 1656.50 1602.26 512.23 22.19 1526.64 53.43 0.9488 7.8654 20160404 140801 95.589078 13.0478 19.8586 511.24 NaN NaN 1652.25 8.0962 NaN 39.95 1657.51 1603.03 511.24 22.14 1527.29 53.59 0.9520 7.8665 20160404 140816 95.589251 13.0427 19.7616 511.14 NaN NaN 1647.72 8.0962 NaN 39.95 1652.25 1598.44 511.14 22.16 1523.11 53.17 0.9461 7.8659 20160404 140831 95.589425 13.0427 19.7616 510.15 NaN NaN 1647.72 8.0962 NaN 39.95 1647.72 1594.24 510.15 22.13 1519.19 52.92 0.9425 7.8658 20160404 140846 95.589599 13.0465 19.8477 509.65 NaN NaN 1651.74 8.0962 NaN 39.95 1651.74 1597.65 509.65 22.09 1522.26 53.30 0.9480 7.8668 20160404 140901 95.589772 13.0422 19.7167 508.21 NaN NaN 1645.62 8.0962 NaN 39.95 1650.48 1596.37 508.21 22.03 1521.03 53.30 0.9488 7.8679 20160404 140916 95.589946 13.0382 19.6255 507.83 NaN NaN 1641.37 8.1013 NaN 39.95 1645.62 1592.03 507.83 22.03 1517.05 52.95 0.9438 7.8674 20160404 140931 95.590119 13.0370 19.5966 507.00 NaN NaN 1640.01 8.1013 NaN 39.95 1641.37 1588.16 507.00 22.01 1513.46 52.69 0.9402 7.8674 20160404 140946 95.590293 13.0423 19.5966 506.31 NaN NaN 1640.01 8.1013 NaN 39.95 1640.01 1586.78 506.31 21.98 1512.13 52.67 0.9399 7.8675 20160404 141001 95.590467 13.0511 19.7217 505.77 NaN NaN 1645.86 8.0987 NaN 39.95 1646.04 1592.00 505.77 21.94 1516.87 53.19 0.9477 7.8690 20160404 141016 95.590640 13.0511 19.7217 504.77 NaN NaN 1645.86 8.0987 NaN 39.95 1645.86 1591.69 504.77 21.89 1516.53 53.26 0.9494 7.8699 20160404 141031 95.590814 13.0559 19.5214 504.23 NaN NaN 1636.50 8.1013 NaN 39.95 1638.05 1584.76 504.23 21.89 1510.17 52.70 0.9416 7.8691 20160404 141046 95.590987 13.0671 19.5793 503.61 NaN NaN 1639.21 8.1013 NaN 39.95 1636.50 1583.16 503.61 21.86 1508.61 52.69 0.9412 7.8692 20160404 141101 95.591161 13.0694 19.5297 502.68 NaN NaN 1636.89 8.1013 NaN 39.95 1639.21 1585.39 502.68 21.81 1510.61 52.98 0.9460 7.8705 20160404 141116 95.591335 13.0703 19.3555 502.08 NaN NaN 1628.75 8.1013 NaN 39.95 1636.89 1583.44 502.08 21.79 1508.85 52.79 0.9444 7.8710 20160404 141131 95.591508 13.0721 19.3112 501.16 NaN NaN 1626.69 8.1013 NaN 39.95 1628.75 1576.02 501.16 21.77 1501.98 52.27 0.9368 7.8702 20160404 141146 95.591682 13.0721 19.3112 500.50 NaN NaN 1626.69 8.1013 NaN 39.95 1626.69 1574.02 500.50 21.74 1500.07 52.20 0.9358 7.8703 20160404 141201 95.591856 13.0796 19.2960 500.27 NaN NaN 1625.98 8.1013 NaN 39.95 1626.58 1573.88 500.27 21.73 1499.93 52.22 0.9362 7.8705 20160404 141216 95.592029 13.0796 19.2960 499.30 NaN NaN 1625.98 8.1013 NaN 39.95 1625.98 1573.28 499.30 21.69 1499.36 52.23 0.9371 7.8714 20160404 141231 95.592203 13.0851 19.1761 497.88 NaN NaN 1620.38 8.1038 NaN 39.95 1620.38 1568.04 497.88 21.64 1494.46 51.95 0.9334 7.8716 20160404 141246 95.592376 13.0868 19.1489 497.44 NaN NaN 1619.11 8.1064 NaN 39.95 1619.11 1566.79 497.44 21.62 1493.26 51.91 0.9328 7.8717 20160404 141301 95.592550 13.0895 19.1478 496.16 NaN NaN 1619.06 8.1038 NaN 39.95 1619.06 1566.45 496.16 21.56 1492.84 52.05 0.9350 7.8725 20160404 141316 95.592724 13.0889 19.1764 495.72 NaN NaN 1620.39 8.1064 NaN 39.95 1621.02 1568.16 495.72 21.54 1494.40 52.22 0.9378 7.8733 20160404 141331 95.592897 13.0906 19.1369 494.28 NaN NaN 1618.55 8.1013 NaN 39.95 1620.39 1567.41 494.28 21.48 1493.64 52.29 0.9395 7.8745 20160404 141346 95.593071 13.0906 19.1369 493.28 NaN NaN 1618.55 8.1013 NaN 39.95 1618.55 1565.61 493.28 21.44 1491.94 52.24 0.9390 7.8750 20160404 141401 95.593244 13.0910 19.1199 492.41 NaN NaN 1617.76 8.1013 NaN 39.95 1617.76 1564.70 492.41 21.40 1491.02 52.28 0.9396 7.8755 20160404 141416 95.593418 13.0965 19.0957 491.87 NaN NaN 1616.62 8.1064 NaN 39.95 1618.09 1564.97 491.87 21.38 1491.27 52.33 0.9410 7.8762 20160404 141431 95.593592 13.0965 19.0957 491.56 NaN NaN 1616.62 8.1064 NaN 39.95 1616.62 1563.53 491.56 21.36 1489.89 52.28 0.9400 7.8760 20160404 141446 95.593765 13.0984 19.1083 490.78 NaN NaN 1617.21 8.1064 NaN 39.95 1617.21 1564.01 490.78 21.33 1490.31 52.37 0.9418 7.8769 20160404 141501 95.593939 13.0919 19.0744 490.46 NaN NaN 1615.63 8.1064 NaN 39.95 1615.68 1562.57 490.46 21.32 1488.96 52.28 0.9405 7.8768 20160404 141516 95.594112 13.0889 19.0409 490.09 NaN NaN 1614.07 8.1064 NaN 39.95 1615.63 1562.48 490.09 21.31 1488.87 52.30 0.9409 7.8772 20160404 141531 95.594286 13.0890 19.0461 489.59 NaN NaN 1614.31 8.1064 NaN 39.95 1614.07 1561.02 489.59 21.29 1487.50 52.23 0.9400 7.8773 20160404 141546 95.594460 13.0890 19.0461 489.50 NaN NaN 1614.31 8.1064 NaN 39.95 1614.31 1561.15 489.50 21.28 1487.59 52.28 0.9404 7.8773 20160404 141601 95.594633 13.0881 19.0767 489.51 NaN NaN 1615.74 8.1013 NaN 39.95 1615.59 1562.34 489.51 21.28 1488.70 52.36 0.9418 7.8776 20160404 141616 95.594807 13.0881 19.0767 489.45 NaN NaN 1615.74 8.1013 NaN 39.95 1615.74 1562.45 489.45 21.28 1488.80 52.37 0.9421 7.8777 20160404 141631 95.594981 13.0871 19.0750 489.27 NaN NaN 1615.66 8.1064 NaN 39.95 1615.69 1562.39 489.27 21.27 1488.74 52.38 0.9423 7.8778 20160404 141646 95.595154 13.0871 19.0750 489.11 NaN NaN 1615.66 8.1064 NaN 39.95 1615.66 1562.32 489.11 21.26 1488.65 52.40 0.9425 7.8779 20160404 141701 95.595328 13.0871 19.0790 488.78 NaN NaN 1615.84 8.1013 NaN 39.95 1615.84 1562.51 488.78 21.26 1488.84 52.41 0.9431 7.8783 20160404 141716 95.595501 13.0840 19.0453 488.83 NaN NaN 1614.27 8.1064 NaN 39.95 1614.27 1561.10 488.83 21.26 1487.54 52.30 0.9412 7.8780 20160404 141731 95.595675 13.0825 19.0615 489.09 NaN NaN 1615.02 8.1064 NaN 39.95 1613.78 1560.65 489.09 21.27 1487.12 52.26 0.9403 7.8776 20160404 141746 95.595849 13.0825 19.0957 488.93 NaN NaN 1616.62 8.1064 NaN 39.95 1615.02 1561.68 488.93 21.26 1488.04 52.38 0.9419 7.8778 20160404 141801 95.596022 13.0874 19.0502 488.83 NaN NaN 1614.50 8.1064 NaN 39.95 1616.62 1563.22 488.83 21.26 1489.51 52.46 0.9439 7.8785 20160404 141816 95.596196 13.0874 19.0502 488.79 NaN NaN 1614.50 8.1064 NaN 39.95 1614.50 1561.23 488.79 21.25 1487.63 52.35 0.9420 7.8780 20160404 141831 95.596369 13.0939 19.0512 488.42 NaN NaN 1614.55 8.1013 NaN 39.95 1614.55 1561.16 488.42 21.23 1487.52 52.41 0.9428 7.8782 20160404 141846 95.596543 13.0964 19.0542 488.87 NaN NaN 1614.69 8.1064 NaN 39.95 1615.46 1562.12 488.87 21.25 1488.46 52.41 0.9430 7.8782 20160404 141901 95.596717 13.0956 19.0760 489.70 NaN NaN 1615.70 8.1013 NaN 39.95 1614.69 1561.50 489.70 21.28 1487.92 52.30 0.9408 7.8772 20160404 141916 95.596890 13.0926 19.0760 491.44 NaN NaN 1615.70 8.1013 NaN 39.95 1615.70 1562.73 491.44 21.36 1489.17 52.21 0.9390 7.8760 20160404 141931 95.597064 13.0916 19.0500 492.87 NaN NaN 1614.49 8.1013 NaN 39.95 1616.15 1563.48 492.87 21.43 1489.98 52.07 0.9370 7.8751 20160404 141946 95.597238 13.0916 19.0500 493.51 NaN NaN 1614.49 8.1013 NaN 39.95 1614.49 1562.12 493.51 21.46 1488.77 51.89 0.9343 7.8743 20160404 142001 95.597411 13.0971 19.0180 493.51 NaN NaN 1613.00 8.1064 NaN 39.95 1614.49 1562.12 493.51 21.46 1488.77 51.89 0.9343 7.8743 20160404 142016 95.597585 13.0971 19.0180 493.85 NaN NaN 1613.00 8.1064 NaN 39.95 1613.00 1560.73 493.56 21.46 1487.46 51.80 0.9327 7.8739 20160404 142031 95.597758 13.0964 19.0031 494.36 NaN NaN 1612.30 8.1013 NaN 39.95 1613.00 1560.81 493.85 21.47 1487.57 51.76 0.9321 7.8737 20160404 142046 95.597932 13.0933 19.0038 494.36 NaN NaN 1611.24 8.1038 NaN 39.95 1612.30 1560.30 494.36 21.50 1487.15 51.66 0.9305 7.8732 20160404 142101 95.598106 13.0934 18.9835 494.66 NaN NaN 1611.38 8.1064 NaN 39.95 1612.33 1560.35 494.66 21.51 1487.20 51.64 0.9300 7.8729 20160404 142116 95.598279 13.0929 18.9723 494.69 NaN NaN 1610.86 8.1064 NaN 39.95 1611.38 1559.53 494.69 21.52 1486.45 51.56 0.9289 7.8727 20160404 142131 95.598453 13.0929 18.9723 494.30 NaN NaN 1610.86 8.1064 NaN 39.95 1610.86 1559.01 494.30 21.50 1485.95 51.56 0.9289 7.8730 20160404 142146 95.598626 13.0967 18.9440 494.74 NaN NaN 1609.54 8.1064 NaN 39.95 1609.54 1557.90 494.74 21.52 1484.95 51.42 0.9268 7.8724 20160404 142201 95.598800 13.1012 18.8957 495.25 NaN NaN 1607.29 8.1064 NaN 39.95 1608.87 1557.39 495.25 21.54 1484.52 51.33 0.9253 7.8719 20160404 142216 95.598974 13.1012 18.8957 496.34 NaN NaN 1607.29 8.1064 NaN 39.95 1607.29 1556.17 496.34 21.59 1483.45 51.12 0.9220 7.8708 20160404 142231 95.599147 13.0996 18.8916 497.55 NaN NaN 1607.09 8.1064 NaN 39.95 1607.13 1556.24 497.55 21.65 1483.60 51.00 0.9198 7.8698 20160404 142246 95.599321 13.0995 18.8916 497.43 NaN NaN 1607.09 8.1064 NaN 39.95 1607.09 1556.18 497.43 21.64 1483.53 51.01 0.9200 7.8698 20160404 142301 95.599494 13.0959 18.8983 497.20 NaN NaN 1607.41 8.1064 NaN 39.95 1607.23 1556.26 497.20 21.63 1483.60 51.03 0.9205 7.8700 20160404 142316 95.599668 13.0887 18.8941 497.15 NaN NaN 1607.21 8.1013 NaN 39.95 1607.41 1556.43 497.15 21.63 1483.75 51.04 0.9206 7.8701 20160404 142331 95.599842 13.0901 18.8830 497.08 NaN NaN 1606.69 8.1064 NaN 39.95 1607.21 1556.28 497.08 21.63 1483.63 51.02 0.9202 7.8701 20160404 142346 95.600015 13.0901 18.8830 497.87 NaN NaN 1606.69 8.1064 NaN 39.95 1606.69 1555.94 497.87 21.67 1483.35 50.92 0.9185 7.8694 20160404 142401 95.600189 13.0899 18.8920 498.72 NaN NaN 1607.11 8.1013 NaN 39.95 1606.33 1555.75 498.72 21.70 1483.22 50.82 0.9168 7.8686 20160404 142416 95.600363 13.0966 18.8589 498.84 NaN NaN 1605.57 8.1013 NaN 39.95 1607.11 1556.48 498.84 21.71 1483.92 50.86 0.9174 7.8687 20160404 142431 95.600536 13.1016 18.8572 499.04 NaN NaN 1605.48 8.1013 NaN 39.95 1605.57 1555.13 499.04 21.72 1482.67 50.74 0.9157 7.8683 20160404 142446 95.600710 13.0991 18.8572 499.25 NaN NaN 1605.48 8.1013 NaN 39.95 1605.48 1555.06 499.25 21.72 1482.61 50.73 0.9154 7.8681 20160404 142501 95.600883 13.0980 18.8664 499.34 NaN NaN 1605.92 8.1013 NaN 39.95 1605.87 1555.43 499.34 21.73 1482.96 50.74 0.9156 7.8681 20160404 142516 95.601057 13.0954 18.8922 498.66 NaN NaN 1607.12 8.1013 NaN 39.95 1605.92 1555.35 498.66 21.70 1482.85 50.80 0.9167 7.8686 20160404 142531 95.601231 13.0954 18.8922 498.20 NaN NaN 1607.12 8.1013 NaN 39.95 1607.12 1556.34 498.20 21.68 1483.73 50.93 0.9186 7.8692 20160404 142546 95.601404 13.0992 18.8527 497.81 NaN NaN 1605.28 8.1013 NaN 39.95 1607.08 1556.30 497.81 21.66 1483.69 50.94 0.9191 7.8696 20160404 142601 95.601578 13.0992 18.8527 497.28 NaN NaN 1605.28 8.1013 NaN 39.95 1605.28 1554.54 497.28 21.64 1482.02 50.89 0.9184 7.8697 20160404 142616 95.601751 13.1029 18.8648 497.18 NaN NaN 1605.84 8.1013 NaN 39.95 1605.61 1554.79 497.18 21.63 1482.23 50.93 0.9190 7.8698 20160404 142631 95.601925 13.1029 18.8648 496.60 NaN NaN 1605.84 8.1013 NaN 39.95 1605.84 1554.94 496.60 21.61 1482.35 50.98 0.9200 7.8703 20160404 142646 95.602099 13.0953 18.8387 496.46 NaN NaN 1604.62 8.1013 NaN 39.95 1606.08 1555.16 496.46 21.61 1482.55 51.00 0.9201 7.8705 20160404 142701 95.602272 13.1018 18.8359 496.15 NaN NaN 1604.49 8.1013 NaN 39.95 1604.62 1553.81 496.15 21.59 1481.30 50.92 0.9193 7.8705 20160404 142716 95.602446 13.1038 18.8543 495.35 NaN NaN 1605.35 8.1013 NaN 39.95 1604.49 1553.51 495.35 21.55 1480.95 51.00 0.9206 7.8711 20160404 142731 95.602619 13.1076 18.8368 494.74 NaN NaN 1604.53 8.1013 NaN 39.95 1605.35 1554.20 494.74 21.52 1481.56 51.11 0.9226 7.8718 20160404 142746 95.602793 13.1076 18.8368 494.19 NaN NaN 1604.53 8.1013 NaN 39.95 1604.53 1553.36 494.19 21.50 1480.75 51.11 0.9227 7.8721 20160404 142801 95.602967 13.1164 18.7608 493.37 NaN NaN 1600.98 8.1013 NaN 39.95 1603.42 1552.30 493.37 21.47 1479.76 51.08 0.9229 7.8728 20160404 142816 95.603140 13.1164 18.7608 492.54 NaN NaN 1600.98 8.1013 NaN 39.95 1600.98 1549.92 492.54 21.43 1477.48 51.00 0.9217 7.8729 20160404 142831 95.603314 13.1155 18.7788 491.33 NaN NaN 1601.82 8.1064 NaN 39.95 1601.49 1550.15 491.33 21.38 1477.63 51.15 0.9241 7.8739 20160404 142846 95.603488 13.1155 18.7788 490.70 NaN NaN 1601.82 8.1064 NaN 39.95 1601.82 1550.40 490.70 21.35 1477.84 51.21 0.9256 7.8746 20160404 142901 95.603661 13.1167 18.7457 489.59 NaN NaN 1600.28 8.1064 NaN 39.95 1600.28 1548.84 489.59 21.31 1476.34 51.20 0.9258 7.8753 20160404 142916 95.603835 13.1304 18.6951 488.31 NaN NaN 1598.06 8.1064 NaN 39.95 1598.06 1546.64 488.31 21.25 1474.23 51.16 0.9258 7.8760 20160404 142931 95.604008 13.1319 18.6951 487.51 NaN NaN 1597.92 8.1064 NaN 39.95 1597.92 1546.23 487.51 21.21 1473.74 51.28 0.9271 7.8764 20160404 142946 95.604182 13.1310 18.7349 486.53 NaN NaN 1599.77 8.1064 NaN 39.95 1599.98 1548.00 486.53 21.16 1475.36 51.48 0.9309 7.8778 20160404 143001 95.604356 13.1293 18.7578 485.86 NaN NaN 1600.84 8.1064 NaN 39.95 1599.77 1547.63 485.86 21.13 1474.95 51.55 0.9318 7.8782 20160404 143016 95.604529 13.1313 18.7537 484.55 NaN NaN 1600.65 8.1064 NaN 39.95 1600.84 1548.41 484.55 21.08 1475.60 51.73 0.9351 7.8795 20160404 143031 95.604703 13.1341 18.6859 484.83 NaN NaN 1597.49 8.1064 NaN 39.95 1600.65 1548.30 484.83 21.09 1475.52 51.69 0.9345 7.8793 20160404 143046 95.604876 13.1364 18.6884 483.92 NaN NaN 1597.61 8.1064 NaN 39.95 1597.49 1545.44 483.92 21.06 1472.89 51.50 0.9327 7.8798 20160404 143101 95.605050 13.1169 18.8553 484.38 NaN NaN 1605.40 8.1064 NaN 39.95 1597.61 1545.28 484.38 21.07 1472.63 51.57 0.9315 7.8785 20160404 143116 95.605224 13.1154 18.8553 484.45 NaN NaN 1605.40 8.1064 NaN 39.95 1605.40 1551.87 484.45 21.04 1478.56 52.27 0.9401 7.8792 20160404 143131 95.605397 13.1154 19.1159 484.28 NaN NaN 1617.56 8.1064 NaN 39.95 1617.56 1563.09 484.28 21.04 1489.02 53.04 0.9536 7.8823 20160404 143146 95.605571 13.1054 19.1206 484.96 NaN NaN 1617.78 8.1038 NaN 39.95 1617.78 1563.36 484.96 21.06 1489.30 53.00 0.9526 7.8816 20160404 143201 95.605744 13.1075 19.1409 485.95 NaN NaN 1618.73 8.1013 NaN 39.95 1618.73 1564.51 485.95 21.11 1490.47 52.94 0.9520 7.8812 20160404 143216 95.605918 13.1127 18.8706 487.15 NaN NaN 1606.11 8.1064 NaN 39.95 1616.01 1562.59 487.15 21.18 1488.89 52.52 0.9469 7.8804 20160404 143231 95.606092 13.1232 18.8706 488.02 NaN NaN 1606.11 8.1064 NaN 39.95 1606.11 1554.10 488.02 21.24 1481.21 51.65 0.9347 7.8783 20160404 143246 95.606265 13.1271 18.5663 488.77 NaN NaN 1591.90 8.1115 NaN 39.95 1595.52 1544.57 488.77 21.28 1472.40 50.89 0.9221 7.8754 20160404 143301 95.606439 13.1336 18.4580 489.03 NaN NaN 1586.84 8.1115 NaN 39.95 1591.90 1541.47 489.03 21.30 1469.60 50.57 0.9178 7.8748 20160404 143316 95.606613 13.1349 18.3737 488.67 NaN NaN 1582.91 8.1140 NaN 39.95 1586.84 1536.96 488.67 21.30 1465.44 50.22 0.9129 7.8743 20160404 143331 95.606786 13.1308 18.3135 487.40 NaN NaN 1582.91 8.1140 NaN 39.95 1582.91 1533.25 487.40 21.25 1461.97 50.03 0.9104 7.8747 20160404 143346 95.606960 13.1308 18.3135 485.61 NaN NaN 1580.10 8.1165 NaN 39.95 1580.10 1530.53 485.61 21.18 1459.40 49.95 0.9102 7.8759 20160404 143401 95.607133 13.1302 18.2297 483.79 NaN NaN 1576.18 8.1165 NaN 39.95 1576.18 1526.62 483.79 21.11 1455.64 49.87 0.9088 7.8764 20160404 143416 95.607307 13.1322 18.2682 481.90 NaN NaN 1577.98 8.1165 NaN 39.95 1575.57 1525.61 481.90 21.02 1454.54 50.04 0.9114 7.8776 20160404 143431 95.607481 13.1322 18.2682 479.12 NaN NaN 1577.98 8.1165 NaN 39.95 1577.98 1527.09 479.12 20.88 1455.67 50.54 0.9186 7.8799 20160404 143446 95.607654 13.1274 18.4725 477.23 NaN NaN 1587.52 8.1165 NaN 39.95 1583.82 1532.01 477.23 20.79 1460.10 51.12 0.9281 7.8826 20160404 143501 95.607828 13.1256 18.5165 475.60 NaN NaN 1589.58 8.1165 NaN 39.95 1583.82 1532.01 477.23 20.79 1460.10 51.12 0.9281 7.8826 20160404 143516 95.608001 13.1195 18.5900 475.60 NaN NaN 1593.01 8.1165 NaN 39.95 1589.58 1536.97 475.60 20.72 1464.59 51.66 0.9372 7.8853 20160404 143531 95.608175 13.1195 18.5900 473.56 NaN NaN 1593.01 8.1165 NaN 39.95 1593.01 1539.62 473.56 20.62 1466.87 52.12 0.9442 7.8875 20160404 143546 95.608349 13.1164 18.6328 472.55 NaN NaN 1595.01 8.1165 NaN 39.95 1595.01 1541.24 472.55 20.58 1468.30 52.35 0.9481 7.8887 20160404 143601 95.608522 13.1217 18.4078 472.22 NaN NaN 1584.50 8.1165 NaN 39.95 1591.51 1538.16 472.22 20.57 1465.49 52.09 0.9448 7.8886 20160404 143616 95.608696 13.1266 18.3021 472.00 NaN NaN 1579.56 8.1216 NaN 39.95 1584.50 1532.00 472.00 20.58 1459.86 51.55 0.9373 7.8878 20160404 143631 95.608869 13.1303 18.3021 472.10 NaN NaN 1579.56 8.1216 NaN 39.95 1579.56 1527.57 472.10 20.59 1455.78 51.20 0.9318 7.8867 20160404 143646 95.609043 13.1303 18.3777 471.91 NaN NaN 1583.10 8.1216 NaN 39.95 1583.10 1530.62 471.91 20.57 1458.55 51.50 0.9363 7.8874 20160404 143701 95.609217 13.1380 18.3433 471.30 NaN NaN 1581.48 8.1216 NaN 39.95 1583.18 1530.57 471.30 20.54 1458.46 51.57 0.9376 7.8880 20160404 143716 95.609390 13.1349 18.3056 469.97 NaN NaN 1579.72 8.1216 NaN 39.95 1581.48 1528.86 469.97 20.48 1456.81 51.56 0.9380 7.8889 20160404 143731 95.609564 13.1349 18.3056 469.36 NaN NaN 1579.72 8.1216 NaN 39.95 1579.72 1527.26 469.36 20.47 1455.33 51.46 0.9369 7.8892 20160404 143746 95.609738 13.1331 18.2071 466.90 NaN NaN 1575.13 8.1267 NaN 39.95 1576.36 1523.84 466.90 20.37 1452.04 51.44 0.9373 7.8908 20160404 143801 95.609911 13.1272 18.1630 465.68 NaN NaN 1573.07 8.1267 NaN 39.95 1575.13 1522.59 465.68 20.32 1450.84 51.43 0.9378 7.8917 20160404 143816 95.610085 13.1264 18.1630 464.23 NaN NaN 1573.07 8.1267 NaN 39.95 1573.07 1520.50 464.23 20.26 1448.83 51.41 0.9378 7.8925 20160404 143831 95.610258 13.1289 18.1528 462.93 NaN NaN 1572.59 8.1267 NaN 39.95 1572.59 1519.84 462.93 20.21 1448.13 51.50 0.9395 7.8936 20160404 143846 95.610432 13.1310 18.1522 461.72 NaN NaN 1572.56 8.1267 NaN 39.95 1572.56 1519.61 461.72 20.15 1447.85 51.61 0.9417 7.8947 20160404 143901 95.610606 13.1335 18.0918 460.26 NaN NaN 1569.74 8.1267 NaN 39.95 1571.02 1518.00 460.26 20.09 1446.28 51.63 0.9426 7.8957 20160404 143916 95.610779 13.1370 18.0891 458.60 NaN NaN 1569.62 8.1267 NaN 39.95 1569.74 1516.56 458.60 20.02 1444.84 51.70 0.9441 7.8969 20160404 143931 95.610953 13.1394 18.0908 457.49 NaN NaN 1569.70 8.1318 NaN 39.95 1569.62 1516.23 457.49 19.97 1444.45 51.81 0.9461 7.8979 20160404 143946 95.611126 13.1412 18.0951 455.97 NaN NaN 1569.89 8.1318 NaN 39.95 1569.70 1516.02 455.97 19.90 1444.15 51.96 0.9489 7.8992 20160404 144001 95.611300 13.1455 18.0951 454.94 NaN NaN 1569.89 8.1318 NaN 39.95 1569.89 1516.00 454.94 19.85 1444.06 52.08 0.9511 7.9002 20160404 144016 95.611474 13.1455 18.0957 453.35 NaN NaN 1569.92 8.1318 NaN 39.95 1569.92 1515.71 453.35 19.78 1443.68 52.25 0.9542 7.9016 20160404 144031 95.611647 13.1478 18.1279 451.99 NaN NaN 1571.43 8.1318 NaN 39.95 1570.85 1516.26 451.99 19.72 1444.07 52.47 0.9578 7.9029 20160404 144046 95.611821 13.1478 18.1279 451.24 NaN NaN 1571.43 8.1318 NaN 39.95 1571.43 1516.61 451.24 19.69 1444.33 52.59 0.9597 7.9036 20160404 144101 95.611994 13.1448 18.1542 450.47 NaN NaN 1572.65 8.1318 NaN 39.95 1572.65 1517.59 450.47 19.65 1445.19 52.75 0.9624 7.9046 20160404 144116 95.612168 13.1426 18.1617 449.98 NaN NaN 1573.00 8.1369 NaN 39.95 1572.63 1517.46 449.98 19.63 1445.03 52.80 0.9632 7.9050 20160404 144131 95.612342 13.1426 18.1617 449.65 NaN NaN 1573.00 8.1369 NaN 39.95 1573.00 1517.79 449.65 19.62 1445.33 52.84 0.9642 7.9055 20160404 144146 95.612515 13.1453 18.1189 449.18 NaN NaN 1571.01 8.1318 NaN 39.95 1571.97 1516.77 449.18 19.60 1444.35 52.82 0.9640 7.9057 20160404 144201 95.612689 13.1439 18.1198 448.84 NaN NaN 1571.05 8.1369 NaN 39.95 1571.01 1515.85 448.84 19.58 1443.49 52.78 0.9635 7.9058 20160404 144216 95.612863 13.1439 18.1198 448.69 NaN NaN 1571.05 8.1369 NaN 39.95 1571.05 1515.85 448.69 19.58 1443.47 52.80 0.9637 7.9059 20160404 144231 95.613036 13.1418 18.1669 448.43 NaN NaN 1573.25 8.1369 NaN 39.95 1571.70 1516.34 448.43 19.56 1443.89 52.89 0.9649 7.9062 20160404 144246 95.613210 13.1378 18.2172 448.17 NaN NaN 1575.60 8.1369 NaN 39.95 1573.25 1517.60 448.17 19.55 1444.99 53.06 0.9672 7.9065 20160404 144301 95.613383 13.1328 18.2355 448.16 NaN NaN 1576.45 8.1369 NaN 39.95 1575.60 1519.71 448.16 19.55 1446.93 53.23 0.9697 7.9069 20160404 144316 95.613557 13.1345 18.2355 447.70 NaN NaN 1576.45 8.1369 NaN 39.95 1576.45 1520.51 447.70 19.53 1447.68 53.29 0.9715 7.9078 20160404 144331 95.613731 13.1348 18.1718 448.01 NaN NaN 1573.48 8.1369 NaN 39.95 1574.66 1518.97 448.01 19.55 1446.30 53.13 0.9689 7.9072 20160404 144346 95.613904 13.1348 18.1718 448.26 NaN NaN 1573.48 8.1369 NaN 39.95 1573.48 1518.00 448.26 19.56 1445.44 53.00 0.9671 7.9068 20160404 144401 95.614078 13.1395 18.1348 448.73 NaN NaN 1571.75 8.1369 NaN 39.95 1571.75 1516.52 448.73 19.58 1444.10 52.84 0.9645 7.9061 20160404 144416 95.614251 13.1441 18.0886 448.69 NaN NaN 1569.59 8.1369 NaN 39.95 1570.93 1515.81 448.69 19.58 1443.45 52.77 0.9637 7.9060 20160404 144431 95.614425 13.1441 18.0886 449.57 NaN NaN 1569.59 8.1369 NaN 39.95 1569.59 1514.80 449.57 19.62 1442.60 52.58 0.9605 7.9050 20160404 144446 95.614599 13.1448 18.0616 449.46 NaN NaN 1568.33 8.1369 NaN 39.95 1568.33 1513.67 449.46 19.62 1441.56 52.49 0.9593 7.9049 20160404 144501 95.614772 13.1465 18.0381 449.52 NaN NaN 1567.23 8.1420 NaN 39.95 1567.23 1512.73 449.52 19.62 1440.72 52.39 0.9579 7.9047 20160404 144516 95.614946 13.1440 18.0008 449.04 NaN NaN 1565.49 8.1420 NaN 39.95 1566.07 1511.60 449.04 19.61 1439.65 52.35 0.9573 7.9049 20160404 144531 95.615119 13.1402 18.0206 448.60 NaN NaN 1566.41 8.1420 NaN 39.95 1565.49 1510.95 448.60 19.59 1439.00 52.36 0.9573 7.9051 20160404 144546 95.615293 13.1385 18.0395 448.35 NaN NaN 1567.30 8.1420 NaN 39.95 1566.41 1511.72 448.35 19.58 1439.69 52.46 0.9588 7.9054 20160404 144601 95.615467 13.1333 18.0457 447.80 NaN NaN 1567.59 8.1420 NaN 39.95 1567.30 1512.44 447.80 19.55 1440.32 52.57 0.9606 7.9061 20160404 144616 95.615640 13.1349 18.0457 446.97 NaN NaN 1567.59 8.1420 NaN 39.95 1567.59 1512.62 446.97 19.52 1440.46 52.64 0.9625 7.9071 20160404 144631 95.615814 13.1349 18.0148 446.59 NaN NaN 1566.15 8.1420 NaN 39.95 1567.59 1512.62 446.97 19.52 1440.46 52.64 0.9625 7.9071 20160404 144646 95.615988 13.1411 18.0043 446.59 NaN NaN 1565.66 8.1420 NaN 39.95 1566.15 1511.24 446.59 19.50 1439.15 52.58 0.9616 7.9071 20160404 144701 95.616161 13.1432 18.0031 446.57 NaN NaN 1565.60 8.1420 NaN 39.95 1565.76 1510.85 446.57 19.50 1438.78 52.58 0.9614 7.9070 20160404 144716 95.616335 13.1438 18.0082 446.46 NaN NaN 1565.84 8.1420 NaN 39.95 1565.60 1510.69 446.46 19.49 1438.62 52.57 0.9615 7.9071 20160404 144731 95.616508 13.1438 18.0082 446.52 NaN NaN 1565.84 8.1420 NaN 39.95 1565.84 1510.89 446.52 19.49 1438.80 52.60 0.9617 7.9071 20160404 144746 95.616682 13.1451 18.0471 446.30 NaN NaN 1567.65 8.1420 NaN 39.95 1566.86 1511.75 446.30 19.48 1439.57 52.70 0.9633 7.9074 20160404 144801 95.616856 13.1451 18.0471 446.45 NaN NaN 1567.65 8.1420 NaN 39.95 1567.65 1512.47 446.45 19.49 1440.23 52.75 0.9640 7.9074 20160404 144816 95.617029 13.1415 18.0754 446.09 NaN NaN 1568.97 8.1420 NaN 39.95 1568.97 1513.58 446.09 19.47 1441.22 52.88 0.9660 7.9079 20160404 144831 95.617203 13.1373 18.0804 445.71 NaN NaN 1569.21 8.1420 NaN 39.95 1569.21 1513.73 445.71 19.46 1441.33 52.93 0.9668 7.9083 20160404 144846 95.617376 13.1320 18.0870 445.88 NaN NaN 1569.52 8.1420 NaN 39.95 1569.52 1514.05 445.88 19.47 1441.65 52.93 0.9666 7.9082 20160404 144901 95.617550 13.1332 18.0854 446.51 NaN NaN 1569.44 8.1471 NaN 39.95 1569.44 1514.09 446.51 19.49 1441.73 52.87 0.9655 7.9076 20160404 144916 95.617724 13.1370 18.0812 446.86 NaN NaN 1569.25 8.1420 NaN 39.95 1569.25 1513.98 446.86 19.51 1441.65 52.82 0.9647 7.9073 20160404 144931 95.617897 13.1370 18.0867 447.26 NaN NaN 1569.50 8.1420 NaN 39.95 1569.50 1514.27 447.26 19.52 1441.94 52.80 0.9643 7.9070 20160404 144946 95.618071 13.1411 18.0814 447.16 NaN NaN 1569.26 8.1420 NaN 39.95 1569.52 1514.26 447.16 19.52 1441.92 52.82 0.9647 7.9071 20160404 145001 95.618244 13.1411 18.0814 447.33 NaN NaN 1569.26 8.1420 NaN 39.95 1569.26 1514.06 447.33 19.53 1441.75 52.78 0.9640 7.9069 20160404 145016 95.618418 13.1415 18.0710 447.42 NaN NaN 1568.77 8.1471 NaN 39.95 1569.20 1514.03 447.42 19.53 1441.73 52.76 0.9638 7.9068 20160404 145031 95.618592 13.1415 18.0710 447.55 NaN NaN 1568.77 8.1471 NaN 39.95 1568.77 1513.68 447.55 19.54 1441.43 52.72 0.9631 7.9066 20160404 145046 95.618765 13.1444 18.0556 447.81 NaN NaN 1568.05 8.1471 NaN 39.95 1568.05 1513.09 447.81 19.55 1440.91 52.64 0.9619 7.9063 20160404 145101 95.618939 13.1483 18.0213 447.66 NaN NaN 1566.45 8.1420 NaN 39.95 1567.19 1512.30 447.66 19.54 1440.17 52.59 0.9613 7.9063 20160404 145116 95.619113 13.1483 18.0213 448.19 NaN NaN 1566.45 8.1420 NaN 39.95 1566.45 1511.74 448.19 19.56 1439.69 52.48 0.9595 7.9057 20160404 145131 95.619286 13.1471 17.9922 448.91 NaN NaN 1565.09 8.1471 NaN 39.95 1565.68 1511.20 448.91 19.60 1439.25 52.35 0.9573 7.9049 20160404 145146 95.619460 13.1471 17.9922 448.86 NaN NaN 1565.09 8.1471 NaN 39.95 1565.09 1510.72 448.86 19.60 1438.84 52.29 0.9567 7.9050 20160404 145201 95.619633 13.1508 17.9584 449.02 NaN NaN 1563.73 8.1471 NaN 39.95 1563.73 1509.51 449.02 19.61 1437.72 52.18 0.9549 7.9046 20160404 145216 95.619807 13.1508 17.9584 449.24 NaN NaN 1563.51 8.1471 NaN 39.95 1563.51 1509.35 449.24 19.62 1437.59 52.14 0.9543 7.9043 20160404 145231 95.619981 13.1501 17.9572 448.93 NaN NaN 1563.46 8.1471 NaN 39.95 1563.46 1509.27 448.93 19.60 1437.50 52.16 0.9548 7.9046 20160404 145246 95.620154 13.1538 17.9415 448.68 NaN NaN 1562.72 8.1471 NaN 39.95 1562.58 1508.43 448.68 19.59 1436.71 52.13 0.9543 7.9047 20160404 145301 95.620328 13.1541 17.9601 448.08 NaN NaN 1562.72 8.1471 NaN 39.95 1562.72 1508.41 448.08 19.56 1436.63 52.21 0.9556 7.9052 20160404 145316 95.620501 13.1538 17.9601 448.19 NaN NaN 1563.59 8.1471 NaN 39.95 1563.59 1509.22 448.19 19.57 1437.40 52.26 0.9564 7.9053 20160404 145331 95.620675 13.1538 17.9443 447.44 NaN NaN 1562.85 8.1522 NaN 39.95 1563.46 1509.00 447.44 19.54 1437.15 52.31 0.9576 7.9060 20160404 145346 95.620849 13.1558 17.9480 446.84 NaN NaN 1563.03 8.1471 NaN 39.95 1562.85 1508.32 446.84 19.51 1436.47 52.34 0.9581 7.9064 20160404 145401 95.621022 13.1558 17.9480 446.17 NaN NaN 1563.03 8.1471 NaN 39.95 1563.03 1508.31 446.17 19.48 1436.40 52.43 0.9595 7.9069 20160404 145416 95.621196 13.1544 17.9633 445.98 NaN NaN 1563.74 8.1471 NaN 39.95 1563.74 1508.96 445.98 19.47 1437.01 52.49 0.9607 7.9073 20160404 145431 95.621370 13.1570 17.9483 445.53 NaN NaN 1563.04 8.1522 NaN 39.95 1563.04 1508.21 445.53 19.45 1436.27 52.50 0.9608 7.9075 20160404 145446 95.621543 13.1601 17.9562 445.11 NaN NaN 1563.41 8.1522 NaN 39.95 1563.58 1508.63 445.11 19.43 1436.63 52.58 0.9622 7.9081 20160404 145501 95.621717 13.1603 17.9623 445.09 NaN NaN 1563.69 8.1471 NaN 39.95 1563.41 1508.46 445.09 19.43 1436.46 52.57 0.9621 7.9080 20160404 145516 95.621890 13.1603 17.9623 445.20 NaN NaN 1563.69 8.1471 NaN 39.95 1563.69 1508.72 445.20 19.43 1436.71 52.59 0.9623 7.9080 20160404 145531 95.622064 13.1621 17.9614 445.76 NaN NaN 1563.65 8.1522 NaN 39.95 1563.93 1509.06 445.76 19.46 1437.06 52.54 0.9616 7.9075 20160404 145546 95.622238 13.1621 17.9614 445.91 NaN NaN 1563.65 8.1522 NaN 39.95 1563.65 1508.84 445.91 19.46 1436.87 52.51 0.9610 7.9074 20160404 145601 95.622411 13.1600 17.9474 446.81 NaN NaN 1563.00 8.1497 NaN 39.95 1563.39 1508.79 446.81 19.50 1436.90 52.39 0.9589 7.9065 20160404 145616 95.622585 13.1600 17.9474 446.96 NaN NaN 1563.00 8.1497 NaN 39.95 1563.00 1508.45 446.96 19.51 1436.58 52.35 0.9582 7.9063 20160404 145631 95.622758 13.1603 17.9545 447.52 NaN NaN 1563.33 8.1522 NaN 39.95 1563.14 1508.67 447.52 19.53 1436.83 52.31 0.9574 7.9058 20160404 145646 95.622932 13.1568 17.9560 447.29 NaN NaN 1563.40 8.1522 NaN 39.95 1563.33 1508.81 447.29 19.53 1436.95 52.34 0.9579 7.9060 20160404 145701 95.623106 13.1571 17.9479 447.24 NaN NaN 1563.02 8.1471 NaN 39.95 1563.40 1508.89 447.24 19.53 1437.02 52.34 0.9580 7.9061 20160404 145716 95.623279 13.1551 17.9440 447.49 NaN NaN 1562.84 8.1497 NaN 39.95 1563.02 1508.60 447.49 19.54 1436.78 52.28 0.9571 7.9058 20160404 145731 95.623453 13.1520 17.9526 447.86 NaN NaN 1563.24 8.1522 NaN 39.95 1562.84 1508.49 447.86 19.55 1436.70 52.24 0.9561 7.9054 20160404 145746 95.623626 13.1518 17.9500 448.36 NaN NaN 1563.12 8.1497 NaN 39.95 1562.84 1508.49 447.86 19.55 1436.70 52.24 0.9561 7.9054 20160404 145801 95.623800 13.1562 17.9435 448.36 NaN NaN 1562.82 8.1522 NaN 39.95 1563.24 1508.95 448.36 19.58 1437.17 52.21 0.9556 7.9051 20160404 145816 95.623974 13.1562 17.9435 448.43 NaN NaN 1562.82 8.1522 NaN 39.95 1562.82 1508.58 448.43 19.58 1436.82 52.18 0.9552 7.9049 20160404 145831 95.624147 13.1629 17.9373 448.37 NaN NaN 1562.53 8.1522 NaN 39.95 1562.53 1508.29 448.37 19.57 1436.54 52.18 0.9553 7.9050 20160404 145846 95.624321 13.1783 17.9062 448.62 NaN NaN 1561.08 8.1497 NaN 39.95 1561.67 1507.56 448.62 19.58 1435.88 52.10 0.9542 7.9046 20160404 145901 95.624495 13.1761 17.9040 448.04 NaN NaN 1560.97 8.1522 NaN 39.95 1561.08 1506.91 448.04 19.55 1435.24 52.12 0.9548 7.9051 20160404 145916 95.624668 13.1748 17.9136 447.15 NaN NaN 1561.42 8.1522 NaN 39.95 1560.97 1506.67 447.15 19.51 1434.96 52.20 0.9562 7.9058 20160404 145931 95.624842 13.1716 17.9144 446.77 NaN NaN 1561.46 8.1522 NaN 39.95 1561.42 1506.98 446.77 19.50 1435.21 52.27 0.9573 7.9062 20160404 145946 95.625015 13.1716 17.9144 446.26 NaN NaN 1561.46 8.1522 NaN 39.95 1561.46 1506.95 446.26 19.48 1435.16 52.31 0.9582 7.9067 20160404 150001 95.625189 13.1814 17.8918 445.20 NaN NaN 1560.40 8.1548 NaN 39.95 1560.53 1505.93 445.20 19.43 1434.14 52.36 0.9593 7.9076 20160404 150016 95.625363 13.1861 17.8946 443.96 NaN NaN 1560.53 8.1522 NaN 39.95 1560.40 1505.56 443.96 19.37 1433.70 52.48 0.9616 7.9086 20160404 150031 95.625536 13.1861 17.8946 443.33 NaN NaN 1560.53 8.1522 NaN 39.95 1560.53 1505.54 443.33 19.34 1433.63 52.57 0.9631 7.9092 20160404 150046 95.625710 13.1860 17.9021 442.70 NaN NaN 1560.89 8.1522 NaN 39.95 1560.89 1505.73 442.70 19.32 1433.76 52.66 0.9646 7.9098 20160404 150101 95.625883 13.1801 17.9111 441.65 NaN NaN 1561.30 8.1522 NaN 39.95 1561.08 1505.72 441.65 19.27 1433.67 52.78 0.9668 7.9108 20160404 150116 95.626057 13.1680 17.9176 440.74 NaN NaN 1561.61 8.1522 NaN 39.95 1561.30 1505.76 440.74 19.23 1433.65 52.87 0.9684 7.9117 20160404 150131 95.626231 13.1660 17.9049 440.11 NaN NaN 1561.01 8.1522 NaN 39.95 1561.61 1505.96 440.11 19.21 1433.81 52.93 0.9695 7.9123 20160404 150146 95.626404 13.1666 17.8751 439.39 NaN NaN 1559.62 8.1522 NaN 39.95 1561.01 1505.32 439.39 19.18 1433.18 52.95 0.9701 7.9129 20160404 150201 95.626578 13.1671 17.8498 438.56 NaN NaN 1558.44 8.1573 NaN 39.95 1559.62 1503.94 438.56 19.15 1431.87 52.93 0.9701 7.9135 20160404 150216 95.626751 13.1680 17.8498 438.06 NaN NaN 1558.44 8.1573 NaN 39.95 1558.44 1502.82 438.06 19.13 1430.82 52.88 0.9696 7.9138 20160404 150231 95.626925 13.1671 17.8089 437.17 NaN NaN 1556.53 8.1573 NaN 39.95 1557.17 1501.53 437.17 19.09 1429.57 52.87 0.9698 7.9144 20160404 150246 95.627099 13.1665 17.7934 436.32 NaN NaN 1555.81 8.1573 NaN 39.95 1556.53 1500.83 436.32 19.06 1428.87 52.90 0.9706 7.9151 20160404 150301 95.627272 13.1663 17.7858 435.03 NaN NaN 1555.45 8.1573 NaN 39.95 1555.81 1499.94 435.03 19.00 1427.96 52.98 0.9722 7.9161 20160404 150316 95.627446 13.1663 17.7858 434.30 NaN NaN 1555.45 8.1573 NaN 39.95 1555.45 1499.50 434.30 18.97 1427.50 53.02 0.9732 7.9167 20160404 150331 95.627620 13.1668 17.7796 433.31 NaN NaN 1555.16 8.1573 NaN 39.95 1555.16 1499.04 433.31 18.93 1427.00 53.11 0.9748 7.9176 20160404 150346 95.627793 13.1740 17.7821 432.42 NaN NaN 1555.28 8.1598 NaN 39.95 1555.13 1498.83 432.42 18.89 1426.73 53.21 0.9766 7.9184 20160404 150401 95.627967 13.1775 17.7720 431.51 NaN NaN 1554.81 8.1624 NaN 39.95 1555.28 1498.78 431.51 18.85 1426.61 53.32 0.9787 7.9193 20160404 150416 95.628140 13.1775 17.7720 430.69 NaN NaN 1554.81 8.1624 NaN 39.95 1554.81 1498.19 430.69 18.81 1426.01 53.37 0.9798 7.9200 20160404 150431 95.628314 13.1752 17.7789 429.99 NaN NaN 1555.13 8.1624 NaN 39.95 1554.94 1498.18 429.99 18.78 1425.94 53.46 0.9813 7.9206 20160404 150446 95.628488 13.1719 17.7850 429.13 NaN NaN 1555.42 8.1624 NaN 39.95 1555.13 1498.19 429.13 18.74 1425.89 53.56 0.9830 7.9215 20160404 150501 95.628661 13.1719 17.7850 428.62 NaN NaN 1555.42 8.1624 NaN 39.95 1555.42 1498.32 428.62 18.72 1425.95 53.64 0.9843 7.9219 20160404 150516 95.628835 13.1725 17.8199 427.80 NaN NaN 1557.04 8.1624 NaN 39.95 1557.04 1499.54 427.80 18.68 1426.99 53.88 0.9880 7.9229 20160404 150531 95.629008 13.1791 17.8510 427.48 NaN NaN 1558.50 8.1624 NaN 39.95 1558.50 1500.76 427.48 18.66 1428.07 54.03 0.9905 7.9235 20160404 150546 95.629182 13.1863 17.8944 426.60 NaN NaN 1560.52 8.1624 NaN 39.95 1559.92 1501.82 426.60 18.61 1428.94 54.26 0.9942 7.9245 20160404 150601 95.629356 13.1949 17.9241 426.80 NaN NaN 1561.91 8.1624 NaN 39.95 1560.52 1502.31 426.80 18.62 1429.38 54.32 0.9949 7.9244 20160404 150616 95.629529 13.1988 17.9399 426.96 NaN NaN 1562.65 8.1624 NaN 39.95 1561.91 1503.58 426.96 18.62 1430.55 54.41 0.9964 7.9245 20160404 150631 95.629703 13.1988 17.9399 427.09 NaN NaN 1562.65 8.1624 NaN 39.95 1562.65 1504.20 427.09 18.62 1431.10 54.49 0.9974 7.9245 20160404 150646 95.629876 13.2182 17.9642 427.55 NaN NaN 1563.78 8.1624 NaN 39.95 1563.78 1505.22 427.55 18.63 1432.03 54.56 0.9984 7.9242 20160404 150701 95.630050 13.2218 17.9865 427.86 NaN NaN 1564.82 8.1598 NaN 39.95 1564.82 1506.21 427.86 18.64 1432.96 54.61 0.9992 7.9242 20160404 150716 95.630224 13.2218 17.9949 428.11 NaN NaN 1565.22 8.1624 NaN 39.95 1565.22 1506.57 428.11 18.64 1433.30 54.63 0.9994 7.9240 20160404 150731 95.630397 13.2272 18.0234 428.33 NaN NaN 1566.55 8.1624 NaN 39.95 1565.97 1507.28 428.33 18.65 1433.96 54.67 0.9999 7.9239 20160404 150746 95.630571 13.2272 18.0234 428.91 NaN NaN 1566.55 8.1624 NaN 39.95 1566.55 1507.84 428.91 18.67 1434.49 54.68 0.9999 7.9234 20160404 150801 95.630745 13.2425 18.0538 428.98 NaN NaN 1567.97 8.1624 NaN 39.95 1567.49 1508.66 428.98 18.67 1435.23 54.77 1.0012 7.9235 20160404 150816 95.630918 13.2382 18.0508 429.07 NaN NaN 1567.82 8.1624 NaN 39.95 1567.97 1509.15 429.07 18.67 1435.70 54.78 1.0014 7.9236 20160404 150831 95.631092 13.2363 18.0649 429.48 NaN NaN 1568.49 8.1624 NaN 39.95 1567.82 1509.08 429.48 18.69 1435.66 54.73 1.0003 7.9231 20160404 150846 95.631265 13.2363 18.0649 429.51 NaN NaN 1568.49 8.1624 NaN 39.95 1568.49 1509.52 429.51 18.68 1435.99 54.85 1.0018 7.9230 20160404 150901 95.631439 13.2516 18.1118 429.92 NaN NaN 1570.67 8.1624 NaN 39.95 1570.67 1511.52 429.92 18.69 1437.84 54.99 1.0042 7.9231 20160404 150916 95.631613 13.2789 18.1639 430.12 NaN NaN 1573.11 8.1573 NaN 39.95 1571.54 1512.23 430.12 18.68 1438.46 55.08 1.0054 7.9230 20160404 150931 95.631786 13.2789 18.1639 430.16 NaN NaN 1573.11 8.1573 NaN 39.95 1573.11 1513.54 430.16 18.67 1439.61 55.25 1.0081 7.9233 20160404 150946 95.631960 13.2994 18.1944 430.40 NaN NaN 1574.54 8.1573 NaN 39.95 1574.54 1514.80 430.40 18.67 1440.76 55.37 1.0101 7.9233 20160404 151001 95.632133 13.3295 18.2411 430.28 NaN NaN 1576.71 8.1573 NaN 39.95 1575.47 1515.52 430.28 18.65 1441.36 55.50 1.0121 7.9236 20160404 151016 95.632307 13.3473 18.2609 430.55 NaN NaN 1577.64 8.1573 NaN 39.95 1575.47 1515.52 430.28 18.65 1441.36 55.50 1.0121 7.9236 20160404 151031 95.632481 13.3669 18.2704 430.55 NaN NaN 1578.08 8.1573 NaN 39.95 1576.71 1516.61 430.55 18.65 1442.35 55.61 1.0139 7.9236 20160404 151046 95.632654 13.3803 18.2766 430.03 NaN NaN 1578.37 8.1573 NaN 39.95 1578.08 1517.68 430.03 18.62 1443.25 55.81 1.0174 7.9244 20160404 151101 95.632828 13.3933 18.2766 429.90 NaN NaN 1578.37 8.1573 NaN 39.95 1578.37 1517.85 429.90 18.60 1443.37 55.88 1.0187 7.9246 20160404 151116 95.633001 13.4132 18.2961 429.77 NaN NaN 1579.28 8.1573 NaN 39.95 1578.86 1518.20 429.77 18.58 1443.64 55.98 1.0202 7.9248 20160404 151131 95.633175 13.4256 18.2965 429.80 NaN NaN 1579.30 8.1573 NaN 39.95 1579.28 1518.50 429.80 18.57 1443.88 56.05 1.0216 7.9249 20160404 151146 95.633349 13.4285 18.2969 429.39 NaN NaN 1579.32 8.1573 NaN 39.95 1579.30 1518.41 429.39 18.55 1443.74 56.12 1.0228 7.9253 20160404 151201 95.633522 13.4329 18.3019 429.55 NaN NaN 1579.55 8.1573 NaN 39.95 1579.32 1518.44 429.55 18.55 1443.78 56.11 1.0226 7.9251 20160404 151216 95.633696 13.4329 18.3019 429.45 NaN NaN 1579.55 8.1573 NaN 39.95 1579.55 1518.61 429.45 18.55 1443.91 56.15 1.0234 7.9253 20160404 151231 95.633870 13.4509 18.3115 429.48 NaN NaN 1580.00 8.1624 NaN 39.95 1580.23 1519.15 429.48 18.54 1444.38 56.23 1.0248 7.9254 20160404 151246 95.634043 13.4343 18.2974 429.28 NaN NaN 1579.34 8.1624 NaN 39.95 1580.00 1518.94 429.28 18.53 1444.19 56.22 1.0247 7.9256 20160404 151301 95.634217 13.4221 18.2933 429.13 NaN NaN 1579.15 8.1624 NaN 39.95 1579.34 1518.38 429.13 18.54 1443.69 56.15 1.0235 7.9255 20160404 151316 95.634390 13.4221 18.2933 428.69 NaN NaN 1579.15 8.1624 NaN 39.95 1579.15 1518.17 428.69 18.52 1443.48 56.16 1.0237 7.9259 20160404 151331 95.634564 13.4103 18.2884 429.04 NaN NaN 1578.92 8.1624 NaN 39.95 1578.92 1518.06 429.04 18.54 1443.42 56.09 1.0225 7.9255 20160404 151346 95.634738 13.4103 18.2854 428.40 NaN NaN 1578.79 8.1675 NaN 39.95 1578.79 1517.82 428.40 18.52 1443.16 56.14 1.0235 7.9261 20160404 151401 95.634911 13.4130 18.2906 427.85 NaN NaN 1579.03 8.1675 NaN 39.95 1579.03 1517.88 427.85 18.49 1443.15 56.24 1.0251 7.9266 20160404 151416 95.635085 13.4162 18.2922 427.78 NaN NaN 1579.10 8.1675 NaN 39.95 1579.29 1518.12 427.78 18.49 1443.36 56.27 1.0257 7.9268 20160404 151431 95.635258 13.4192 18.3075 427.80 NaN NaN 1579.81 8.1675 NaN 39.95 1579.10 1517.95 427.80 18.49 1443.21 56.25 1.0253 7.9267 20160404 151446 95.635432 13.4344 18.3349 427.59 NaN NaN 1581.09 8.1675 NaN 39.95 1579.81 1518.48 427.59 18.47 1443.65 56.36 1.0270 7.9270 20160404 151501 95.635606 13.4344 18.3349 427.20 NaN NaN 1581.09 8.1675 NaN 39.95 1581.09 1519.44 427.20 18.44 1444.45 56.55 1.0300 7.9275 20160404 151516 95.635779 13.4747 18.3644 427.04 NaN NaN 1582.47 8.1675 NaN 39.95 1582.47 1520.54 427.04 18.42 1445.38 56.73 1.0329 7.9279 20160404 151531 95.635953 13.4933 18.4352 427.01 NaN NaN 1585.78 8.1624 NaN 39.95 1584.24 1521.98 427.01 18.40 1446.63 56.94 1.0363 7.9283 20160404 151546 95.636126 13.5112 18.4593 426.71 NaN NaN 1586.90 8.1624 NaN 39.95 1585.78 1523.20 426.71 18.37 1447.67 57.15 1.0396 7.9288 20160404 151601 95.636300 13.5360 18.4838 426.97 NaN NaN 1588.05 8.1624 NaN 39.95 1586.90 1524.12 426.97 18.37 1448.47 57.28 1.0416 7.9288 20160404 151616 95.636474 13.5599 18.5104 427.29 NaN NaN 1588.05 8.1624 NaN 39.95 1588.05 1525.09 427.29 18.37 1449.34 57.39 1.0434 7.9287 20160404 151631 95.636647 13.5599 18.5104 427.76 NaN NaN 1589.29 8.1624 NaN 39.95 1589.29 1526.24 427.76 18.38 1450.39 57.47 1.0445 7.9284 20160404 151646 95.636821 13.5617 18.5384 428.18 NaN NaN 1590.60 8.1624 NaN 39.95 1590.60 1527.45 428.18 18.39 1451.52 57.54 1.0454 7.9283 20160404 151701 95.636995 13.5654 18.5573 428.67 NaN NaN 1591.48 8.1624 NaN 39.95 1591.48 1528.34 428.67 18.41 1452.38 57.55 1.0452 7.9279 20160404 151716 95.637168 13.5601 18.5992 429.39 NaN NaN 1593.44 8.1624 NaN 39.95 1592.32 1529.19 429.39 18.44 1453.21 57.55 1.0448 7.9274 20160404 151731 95.637342 13.5597 18.5992 430.03 NaN NaN 1593.44 8.1624 NaN 39.95 1593.44 1530.29 430.03 18.47 1454.25 57.57 1.0449 7.9269 20160404 151746 95.637515 13.5550 18.6185 430.70 NaN NaN 1594.34 8.1624 NaN 39.95 1594.34 1531.23 430.70 18.50 1455.17 57.56 1.0445 7.9265 20160404 151801 95.637689 13.5489 18.6511 431.37 NaN NaN 1595.86 8.1624 NaN 39.95 1595.03 1531.98 431.37 18.53 1455.91 57.54 1.0437 7.9259 20160404 151816 95.637863 13.5489 18.6511 431.86 NaN NaN 1595.86 8.1624 NaN 39.95 1595.86 1532.80 431.86 18.55 1456.70 57.55 1.0435 7.9256 20160404 151831 95.638036 13.5407 18.6776 432.68 NaN NaN 1597.10 8.1624 NaN 39.95 1597.10 1534.05 432.68 18.58 1457.92 57.55 1.0432 7.9250 20160404 151846 95.638210 13.5351 18.7178 433.42 NaN NaN 1598.97 8.1624 NaN 39.95 1598.10 1535.08 433.42 18.61 1458.92 57.55 1.0428 7.9245 20160404 151901 95.638383 13.5225 18.7364 434.22 NaN NaN 1599.84 8.1624 NaN 39.95 1598.97 1536.05 434.22 18.65 1459.88 57.51 1.0417 7.9238 20160404 151916 95.638557 13.5053 18.7409 434.97 NaN NaN 1600.05 8.1624 NaN 39.95 1599.84 1537.03 434.97 18.69 1460.88 57.45 1.0405 7.9233 20160404 151931 95.638731 13.4809 18.7519 435.84 NaN NaN 1600.57 8.1624 NaN 39.95 1600.05 1537.47 435.84 18.75 1461.40 57.32 1.0378 7.9225 20160404 151946 95.638904 13.4541 18.7519 436.73 NaN NaN 1600.57 8.1624 NaN 39.95 1600.57 1538.11 436.73 18.80 1462.07 57.23 1.0355 7.9215 20160404 152001 95.639078 13.4541 18.7947 437.06 NaN NaN 1602.56 8.1624 NaN 39.95 1602.56 1540.05 437.06 18.82 1463.94 57.29 1.0362 7.9216 20160404 152016 95.639251 13.4085 18.8105 437.43 NaN NaN 1603.31 8.1624 NaN 39.95 1603.31 1540.83 437.43 18.85 1464.71 57.27 1.0354 7.9213 20160404 152031 95.639425 13.3906 18.8622 438.17 NaN NaN 1605.72 8.1624 NaN 39.95 1604.31 1541.89 438.17 18.89 1465.75 57.25 1.0343 7.9207 20160404 152046 95.639599 13.3778 18.8683 438.49 NaN NaN 1606.01 8.1624 NaN 39.95 1605.72 1543.28 438.49 18.91 1467.09 57.28 1.0348 7.9207 20160404 152101 95.639772 13.3778 18.8683 439.10 NaN NaN 1606.01 8.1624 NaN 39.95 1606.01 1543.71 439.10 18.95 1467.55 57.21 1.0333 7.9202 20160404 152116 95.639946 13.3485 18.8890 439.67 NaN NaN 1606.97 8.1624 NaN 39.95 1606.21 1544.01 439.67 18.98 1467.90 57.14 1.0318 7.9196 20160404 152131 95.640120 13.3485 18.8890 440.61 NaN NaN 1606.97 8.1624 NaN 39.95 1606.97 1544.81 440.61 19.02 1468.69 57.10 1.0303 7.9187 20160404 152146 95.640293 13.3287 18.9399 441.41 NaN NaN 1609.35 8.1624 NaN 39.95 1609.44 1547.28 441.41 19.06 1471.05 57.17 1.0314 7.9186 20160404 152201 95.640467 13.3177 18.9623 442.02 NaN NaN 1610.39 8.1573 NaN 39.95 1609.44 1547.28 441.41 19.06 1471.05 57.17 1.0314 7.9186 20160404 152216 95.640640 13.3112 18.9623 442.02 NaN NaN 1610.39 8.1573 NaN 39.95 1609.35 1547.29 442.02 19.09 1471.12 57.09 1.0296 7.9179 20160404 152231 95.640814 13.3194 18.9732 443.46 NaN NaN 1610.90 8.1573 NaN 39.95 1610.90 1549.00 443.46 19.15 1472.82 57.03 1.0284 7.9169 20160404 152246 95.640988 13.3313 18.9789 443.69 NaN NaN 1611.17 8.1573 NaN 39.95 1611.17 1549.23 443.69 19.16 1473.02 57.06 1.0288 7.9168 20160404 152301 95.641161 13.3351 19.0286 445.08 NaN NaN 1613.49 8.1573 NaN 39.95 1612.49 1550.62 445.08 19.21 1474.37 57.04 1.0281 7.9157 20160404 152316 95.641335 13.3318 19.0454 446.05 NaN NaN 1614.27 8.1522 NaN 39.95 1613.49 1551.67 446.05 19.25 1475.40 57.02 1.0275 7.9150 20160404 152331 95.641508 13.3318 19.0454 447.02 NaN NaN 1614.27 8.1522 NaN 39.95 1614.27 1552.55 447.02 19.29 1476.28 56.98 1.0265 7.9143 20160404 152346 95.641682 13.3727 19.0527 447.67 NaN NaN 1614.62 8.1471 NaN 39.95 1614.72 1553.02 447.67 19.31 1476.73 56.98 1.0264 7.9138 20160404 152401 95.641856 13.3727 19.0527 448.43 NaN NaN 1614.62 8.1471 NaN 39.95 1614.62 1552.95 448.43 19.32 1476.67 56.97 1.0264 7.9131 20160404 152416 95.642029 13.4072 19.0765 449.32 NaN NaN 1615.73 8.1471 NaN 39.95 1615.73 1553.97 449.32 19.33 1477.60 57.04 1.0273 7.9125 20160404 152431 95.642203 13.4234 19.1044 450.09 NaN NaN 1617.03 8.1471 NaN 39.95 1617.03 1555.20 450.09 19.35 1478.75 57.10 1.0283 7.9121 20160404 152446 95.642376 13.4776 19.0909 450.37 NaN NaN 1616.40 8.1471 NaN 39.95 1616.40 1554.51 450.37 19.33 1478.03 57.15 1.0296 7.9119 20160404 152501 95.642550 13.5152 19.1261 450.81 NaN NaN 1618.05 8.1420 NaN 39.95 1618.05 1555.85 450.81 19.32 1479.19 57.34 1.0323 7.9117 20160404 152516 95.642724 13.6108 19.1395 450.72 NaN NaN 1618.67 8.1420 NaN 39.95 1618.67 1556.24 450.72 19.29 1479.46 57.50 1.0355 7.9120 20160404 152531 95.642897 13.6365 19.1324 450.81 NaN NaN 1618.34 8.1395 NaN 39.95 1618.34 1555.76 450.81 19.26 1478.92 57.58 1.0372 7.9119 20160404 152546 95.643071 13.6365 19.1621 450.63 NaN NaN 1619.72 8.1420 NaN 39.95 1619.72 1556.85 450.63 19.24 1479.85 57.76 1.0401 7.9123 20160404 152601 95.643245 13.6898 19.1775 450.20 NaN NaN 1620.44 8.1420 NaN 39.95 1620.84 1557.73 450.20 19.21 1480.60 57.93 1.0430 7.9130 20160404 152616 95.643418 13.7038 19.2126 449.80 NaN NaN 1622.08 8.1420 NaN 39.95 1620.44 1557.11 449.80 19.17 1479.90 58.05 1.0451 7.9132 20160404 152631 95.643592 13.7038 19.2126 449.56 NaN NaN 1622.08 8.1420 NaN 39.95 1622.08 1558.54 449.56 19.16 1481.20 58.18 1.0471 7.9137 20160404 152646 95.643765 13.7252 19.2257 448.87 NaN NaN 1622.08 8.1420 NaN 39.95 1622.08 1558.40 448.87 19.13 1481.02 58.26 1.0487 7.9144 20160404 152701 95.643939 13.7028 19.3126 448.80 NaN NaN 1626.75 8.1420 NaN 39.95 1622.69 1558.74 448.80 19.10 1481.22 58.42 1.0510 7.9144 20160404 152716 95.644113 13.6899 19.2980 448.61 NaN NaN 1626.07 8.1420 NaN 39.95 1626.75 1562.43 448.61 19.11 1484.65 58.67 1.0544 7.9153 20160404 152731 95.644286 13.7527 19.2685 448.58 NaN NaN 1624.69 8.1420 NaN 39.95 1626.07 1561.80 448.58 19.10 1484.04 58.66 1.0548 7.9153 20160404 152746 95.644460 13.7527 19.2685 448.38 NaN NaN 1624.69 8.1420 NaN 39.95 1624.69 1560.30 448.38 19.05 1482.53 58.71 1.0563 7.9153 20160404 152801 95.644633 13.7960 19.3011 448.27 NaN NaN 1626.22 8.1420 NaN 39.95 1625.17 1560.55 448.27 19.03 1482.67 58.86 1.0589 7.9156 20160404 152816 95.644807 13.7960 19.3011 447.95 NaN NaN 1626.22 8.1420 NaN 39.95 1626.22 1561.58 447.95 19.04 1483.68 58.85 1.0580 7.9158 20160404 152831 95.644981 13.7268 19.3701 447.72 NaN NaN 1629.44 8.1471 NaN 39.95 1627.57 1562.83 447.72 19.05 1484.85 58.92 1.0586 7.9162 20160404 152846 95.645154 13.7341 19.3701 447.78 NaN NaN 1629.44 8.1471 NaN 39.95 1629.44 1564.39 447.78 19.04 1486.23 59.11 1.0614 7.9164 20160404 152901 95.645328 13.7341 19.3901 447.58 NaN NaN 1630.37 8.1471 NaN 39.95 1630.37 1565.20 447.58 19.02 1486.96 59.22 1.0640 7.9170 20160404 152916 95.645502 13.8057 19.3621 447.51 NaN NaN 1629.06 8.1471 NaN 39.95 1628.53 1563.34 447.51 18.99 1485.14 59.21 1.0642 7.9167 20160404 152931 95.645675 13.8057 19.3621 448.04 NaN NaN 1629.06 8.1471 NaN 39.95 1629.06 1563.90 448.04 19.01 1485.69 59.21 1.0639 7.9163 20160404 152946 95.645849 13.8179 19.3391 448.05 NaN NaN 1627.99 8.1497 NaN 39.95 1628.67 1563.51 448.05 19.00 1485.31 59.20 1.0641 7.9163 20160404 153001 95.646022 13.8134 19.3391 448.03 NaN NaN 1627.99 8.1497 NaN 39.95 1627.99 1563.01 448.03 19.01 1484.89 59.11 1.0629 7.9163 20160404 153016 95.646196 13.8134 19.2903 448.27 NaN NaN 1625.71 8.1471 NaN 39.95 1625.71 1561.09 448.27 19.03 1483.18 58.88 1.0595 7.9157 20160404 153031 95.646370 13.7948 19.2595 447.91 NaN NaN 1624.27 8.1522 NaN 39.95 1624.27 1559.93 447.91 19.04 1482.19 58.69 1.0563 7.9158 20160404 153046 95.646543 13.6774 19.1521 447.64 NaN NaN 1619.26 8.1624 NaN 39.95 1622.28 1558.42 447.64 19.07 1480.95 58.39 1.0519 7.9158 20160404 153101 95.646717 13.6034 19.0663 447.19 NaN NaN 1615.25 8.1624 NaN 39.95 1619.26 1555.95 447.19 19.11 1478.82 58.02 1.0454 7.9155 20160404 153116 95.646890 13.6034 19.0663 446.85 NaN NaN 1615.25 8.1624 NaN 39.95 1615.25 1552.60 446.85 19.13 1475.87 57.59 1.0389 7.9151 20160404 153131 95.647064 13.5240 18.9886 446.71 NaN NaN 1611.62 8.1675 NaN 39.95 1613.37 1551.04 446.71 19.15 1474.51 57.37 1.0351 7.9148 20160404 153146 95.647238 13.5020 18.9941 445.37 NaN NaN 1611.88 8.1675 NaN 39.95 1611.62 1549.34 445.37 19.12 1472.91 57.31 1.0342 7.9157 20160404 153201 95.647411 13.4837 18.9881 444.43 NaN NaN 1611.60 8.1675 NaN 39.95 1611.88 1549.42 444.43 19.09 1472.93 57.40 1.0355 7.9165 20160404 153216 95.647585 13.4837 18.9881 443.94 NaN NaN 1611.60 8.1675 NaN 39.95 1611.60 1549.29 443.94 19.08 1472.87 57.34 1.0353 7.9171 20160404 153231 95.647758 13.4404 18.9597 443.34 NaN NaN 1610.27 8.1726 NaN 39.95 1608.96 1546.75 443.34 19.07 1470.47 57.20 1.0323 7.9168 20160404 153246 95.647932 13.4404 18.9597 442.47 NaN NaN 1610.27 8.1726 NaN 39.95 1610.27 1548.09 442.47 19.05 1471.78 57.26 1.0348 7.9184 20160404 153301 95.648106 13.4209 18.8796 441.44 NaN NaN 1606.53 8.1726 NaN 39.95 1605.52 1543.49 441.44 19.01 1467.42 57.06 1.0308 7.9180 20160404 153316 95.648279 13.4182 18.8407 440.79 NaN NaN 1604.71 8.1726 NaN 39.95 1606.53 1544.41 440.79 18.99 1468.27 57.15 1.0330 7.9190 20160404 153331 95.648453 13.4182 18.8407 440.05 NaN NaN 1604.71 8.1726 NaN 39.95 1604.71 1542.54 440.05 18.95 1466.46 57.13 1.0324 7.9192 20160404 153346 95.648627 13.4162 18.8581 439.85 NaN NaN 1605.53 8.1726 NaN 39.95 1605.71 1543.43 439.85 18.95 1467.27 57.21 1.0338 7.9196 20160404 153401 95.648800 13.4131 18.8896 439.55 NaN NaN 1607.00 8.1726 NaN 39.95 1605.53 1543.14 439.55 18.93 1466.96 57.25 1.0341 7.9197 20160404 153416 95.648974 13.4096 18.8717 438.96 NaN NaN 1606.17 8.1675 NaN 39.95 1607.00 1544.43 438.96 18.91 1468.13 57.39 1.0369 7.9207 20160404 153431 95.649147 13.4096 18.8717 439.23 NaN NaN 1606.17 8.1675 NaN 39.95 1606.17 1543.78 439.23 18.92 1467.57 57.29 1.0356 7.9204 20160404 153446 95.649321 13.4237 18.8539 438.56 NaN NaN 1605.33 8.1675 NaN 39.95 1604.51 1542.05 438.56 18.89 1465.88 57.28 1.0353 7.9205 20160404 153501 95.649495 13.4287 18.8621 438.73 NaN NaN 1605.72 8.1675 NaN 39.95 1605.33 1542.81 438.73 18.89 1466.58 57.34 1.0362 7.9205 20160404 153516 95.649668 13.4360 18.8621 438.93 NaN NaN 1605.72 8.1675 NaN 39.95 1605.72 1543.17 438.93 18.90 1466.92 57.36 1.0366 7.9205 20160404 153531 95.649842 13.4360 18.8636 438.64 NaN NaN 1605.78 8.1675 NaN 39.95 1605.78 1543.15 438.64 18.87 1466.85 57.44 1.0387 7.9210 20160404 153546 95.650015 13.4706 18.8257 438.59 NaN NaN 1604.02 8.1675 NaN 39.95 1604.02 1541.40 438.59 18.85 1465.16 57.39 1.0377 7.9205 20160404 153601 95.650189 13.5005 18.8682 438.59 NaN NaN 1604.74 8.1675 NaN 39.95 1604.02 1541.40 438.59 18.85 1465.16 57.39 1.0377 7.9205 20160404 153616 95.650363 13.5005 18.8682 438.74 NaN NaN 1606.00 8.1675 NaN 39.95 1606.00 1543.16 438.74 18.85 1466.77 57.54 1.0402 7.9208 20160404 153631 95.650536 13.5076 18.9326 438.40 NaN NaN 1609.01 8.1675 NaN 39.95 1607.99 1544.78 438.40 18.83 1468.19 57.77 1.0434 7.9213 20160404 153646 95.650710 13.5065 18.9599 438.51 NaN NaN 1610.28 8.1624 NaN 39.95 1609.01 1545.68 438.51 18.83 1469.00 57.85 1.0447 7.9214 20160404 153701 95.650883 13.5065 18.9599 438.52 NaN NaN 1610.28 8.1624 NaN 39.95 1610.28 1546.80 438.52 18.83 1470.02 57.96 1.0462 7.9216 20160404 153716 95.651057 13.5281 18.9793 438.43 NaN NaN 1611.19 8.1624 NaN 39.95 1610.35 1546.80 438.43 18.81 1469.98 58.00 1.0470 7.9217 20160404 153731 95.651231 13.5453 18.9851 438.68 NaN NaN 1611.46 8.1624 NaN 39.95 1611.19 1547.50 438.68 18.81 1470.61 58.08 1.0481 7.9216 20160404 153746 95.651404 13.6135 18.9748 438.86 NaN NaN 1610.98 8.1624 NaN 39.95 1611.46 1547.73 438.86 18.81 1470.79 58.12 1.0491 7.9216 20160404 153801 95.651578 13.6857 18.9748 438.79 NaN NaN 1610.98 8.1624 NaN 39.95 1610.98 1547.03 438.79 18.76 1470.00 58.26 1.0521 7.9217 20160404 153816 95.651752 13.7265 18.9444 439.08 NaN NaN 1609.56 8.1624 NaN 39.95 1610.38 1546.36 439.08 18.74 1469.31 58.31 1.0535 7.9215 20160404 153831 95.651925 13.7432 18.9432 439.12 NaN NaN 1609.50 8.1624 NaN 39.95 1609.56 1545.52 439.12 18.72 1468.48 58.32 1.0541 7.9213 20160404 153846 95.652099 13.7432 18.9432 439.47 NaN NaN 1609.50 8.1624 NaN 39.95 1609.50 1545.43 439.47 18.72 1468.38 58.33 1.0542 7.9210 20160404 153901 95.652272 13.7611 18.9530 439.50 NaN NaN 1609.96 8.1624 NaN 39.95 1610.20 1546.10 439.50 18.73 1469.00 58.37 1.0550 7.9211 20160404 153916 95.652446 13.7611 18.9530 439.27 NaN NaN 1609.96 8.1624 NaN 39.95 1609.96 1545.74 439.27 18.70 1468.60 58.43 1.0560 7.9213 20160404 153931 95.652620 13.7868 18.9732 439.68 NaN NaN 1610.90 8.1624 NaN 39.95 1610.66 1546.40 439.68 18.71 1469.22 58.47 1.0567 7.9211 20160404 153946 95.652793 13.7868 18.9732 439.86 NaN NaN 1610.90 8.1624 NaN 39.95 1610.90 1546.59 439.86 18.71 1469.38 58.50 1.0570 7.9209 20160404 154001 95.652967 13.7959 19.0067 439.86 NaN NaN 1612.47 8.1624 NaN 39.95 1612.47 1547.91 439.86 18.70 1470.55 58.66 1.0596 7.9212 20160404 154016 95.653140 13.8150 18.9984 439.99 NaN NaN 1612.08 8.1624 NaN 39.95 1612.08 1547.58 439.99 18.70 1470.23 58.64 1.0597 7.9211 20160404 154031 95.653314 13.8409 18.9588 440.30 NaN NaN 1610.23 8.1624 NaN 39.95 1610.48 1546.18 440.30 18.71 1468.96 58.51 1.0578 7.9206 20160404 154046 95.653488 13.8409 18.9588 439.99 NaN NaN 1610.23 8.1624 NaN 39.95 1610.23 1545.84 439.99 18.69 1468.61 58.55 1.0584 7.9208 20160404 154101 95.653661 13.8445 19.0051 440.31 NaN NaN 1612.39 8.1624 NaN 39.95 1612.39 1547.77 440.31 18.70 1470.37 58.70 1.0604 7.9208 20160404 154116 95.653835 13.8431 19.0314 440.63 NaN NaN 1613.62 8.1624 NaN 39.95 1613.62 1548.91 440.63 18.71 1471.43 58.77 1.0612 7.9207 20160404 154131 95.654008 13.8395 19.0514 440.67 NaN NaN 1614.56 8.1624 NaN 39.95 1614.56 1549.76 440.67 18.71 1472.21 58.83 1.0621 7.9208 20160404 154146 95.654182 13.8282 19.0581 440.93 NaN NaN 1614.87 8.1624 NaN 39.95 1614.87 1550.14 440.93 18.73 1472.61 58.80 1.0614 7.9207 20160404 154201 95.654356 13.8179 19.0824 441.38 NaN NaN 1616.00 8.1675 NaN 39.95 1616.00 1551.24 441.38 18.76 1473.67 58.81 1.0609 7.9203 20160404 154216 95.654529 13.7955 19.0722 441.39 NaN NaN 1615.52 8.1675 NaN 39.95 1616.64 1551.92 441.39 18.77 1474.34 58.81 1.0612 7.9205 20160404 154231 95.654703 13.7955 19.0722 441.31 NaN NaN 1615.52 8.1675 NaN 39.95 1615.52 1550.88 441.31 18.76 1473.36 58.76 1.0604 7.9204 20160404 154246 95.654877 13.8253 19.0419 441.86 NaN NaN 1615.07 8.1675 NaN 39.95 1615.07 1550.55 441.86 18.77 1473.09 58.69 1.0594 7.9199 20160404 154301 95.655050 13.8253 19.0419 441.79 NaN NaN 1614.11 8.1675 NaN 39.95 1614.11 1549.66 441.79 18.76 1472.25 58.64 1.0591 7.9198 20160404 154316 95.655224 13.8253 19.0168 441.55 NaN NaN 1612.94 8.1675 NaN 39.95 1613.48 1549.07 441.55 18.76 1471.71 58.60 1.0584 7.9199 20160404 154331 95.655397 13.8577 19.0168 441.78 NaN NaN 1612.94 8.1675 NaN 39.95 1612.94 1548.59 441.78 18.76 1471.25 58.57 1.0581 7.9196 20160404 154346 95.655571 13.8244 19.0457 441.45 NaN NaN 1614.29 8.1675 NaN 39.95 1612.66 1548.18 441.45 18.74 1470.82 58.62 1.0585 7.9197 20160404 154401 95.655745 13.8428 19.0268 441.64 NaN NaN 1613.41 8.1675 NaN 39.95 1614.29 1549.81 441.64 18.76 1472.39 58.66 1.0593 7.9200 20160404 154416 95.655918 13.8428 19.0268 441.28 NaN NaN 1613.41 8.1675 NaN 39.95 1613.41 1548.84 441.28 18.73 1471.42 58.70 1.0602 7.9202 20160404 154431 95.656092 13.8642 18.9582 441.34 NaN NaN 1610.20 8.1675 NaN 39.95 1612.81 1548.42 441.34 18.74 1471.07 58.61 1.0595 7.9202 20160404 154446 95.656265 13.8671 18.9543 441.73 NaN NaN 1610.02 8.1726 NaN 39.95 1610.20 1546.11 441.73 18.75 1468.96 58.41 1.0563 7.9194 20160404 154501 95.656439 13.8247 18.9948 441.49 NaN NaN 1611.91 8.1726 NaN 39.95 1610.02 1545.95 441.49 18.76 1468.84 58.35 1.0544 7.9193 20160404 154516 95.656613 13.8247 18.9948 441.75 NaN NaN 1611.91 8.1726 NaN 39.95 1611.91 1547.71 441.75 18.77 1470.48 58.46 1.0560 7.9194 20160404 154531 95.656786 13.8191 18.9843 441.78 NaN NaN 1611.42 8.1726 NaN 39.95 1612.57 1548.37 441.78 18.78 1471.11 58.48 1.0565 7.9196 20160404 154546 95.656960 13.8187 18.9675 442.03 NaN NaN 1610.64 8.1726 NaN 39.95 1611.42 1547.43 442.03 18.79 1470.29 58.35 1.0547 7.9192 20160404 154601 95.657133 13.8187 18.9675 441.87 NaN NaN 1610.64 8.1726 NaN 39.95 1610.64 1546.69 441.87 18.79 1469.60 58.30 1.0537 7.9191 20160404 154616 95.657307 13.7997 18.9768 442.05 NaN NaN 1611.07 8.1726 NaN 39.95 1611.06 1547.14 442.05 18.80 1470.05 58.29 1.0534 7.9190 20160404 154631 95.657481 13.7997 18.9768 442.42 NaN NaN 1611.07 8.1726 NaN 39.95 1611.07 1547.23 442.42 18.82 1470.17 58.24 1.0521 7.9186 20160404 154646 95.657654 13.7616 19.0212 442.87 NaN NaN 1613.14 8.1726 NaN 39.95 1611.97 1548.17 442.87 18.85 1471.11 58.21 1.0510 7.9182 20160404 154701 95.657828 13.7616 19.0212 443.13 NaN NaN 1613.14 8.1726 NaN 39.95 1613.14 1549.34 443.13 18.88 1472.24 58.23 1.0510 7.9182 20160404 154716 95.658002 13.7138 19.0324 443.25 NaN NaN 1613.67 8.1726 NaN 39.95 1613.85 1550.11 443.25 18.90 1473.02 58.20 1.0504 7.9182 20160404 154731 95.658175 13.6967 19.0324 442.87 NaN NaN 1613.67 8.1726 NaN 39.95 1613.67 1549.97 442.87 18.89 1472.90 58.18 1.0502 7.9186 20160404 154746 95.658349 13.6803 19.0195 443.39 NaN NaN 1613.07 8.1726 NaN 39.95 1612.97 1549.49 443.39 18.92 1472.53 58.04 1.0476 7.9179 20160404 154801 95.658522 13.6521 19.0161 443.10 NaN NaN 1612.91 8.1726 NaN 39.95 1613.07 1549.62 443.10 18.93 1472.68 58.01 1.0470 7.9182 20160404 154816 95.658696 13.6385 19.0116 442.55 NaN NaN 1612.70 8.1777 NaN 39.95 1612.91 1549.43 442.55 18.91 1472.49 58.03 1.0473 7.9186 20160404 154831 95.658870 13.6385 19.0116 442.60 NaN NaN 1612.70 8.1777 NaN 39.95 1612.91 1549.43 442.55 18.91 1472.49 58.03 1.0473 7.9186 20160404 154846 95.659043 13.6738 19.0277 442.60 NaN NaN 1613.45 8.1726 NaN 39.95 1612.70 1549.15 442.60 18.90 1472.18 58.07 1.0482 7.9186 20160404 154901 95.659217 13.6738 19.0277 442.07 NaN NaN 1613.45 8.1726 NaN 39.95 1613.45 1549.66 442.07 18.87 1472.58 58.21 1.0505 7.9192 20160404 154916 95.659390 13.6504 19.0739 441.98 NaN NaN 1615.61 8.1726 NaN 39.95 1615.61 1551.60 441.98 18.88 1474.38 58.35 1.0521 7.9195 20160404 154931 95.659564 13.6469 19.0769 441.27 NaN NaN 1615.74 8.1726 NaN 39.95 1615.74 1551.58 441.27 18.85 1474.30 58.44 1.0538 7.9202 20160404 154946 95.659738 13.6596 19.0912 441.25 NaN NaN 1616.41 8.1726 NaN 39.95 1616.41 1552.10 441.25 18.84 1474.73 58.53 1.0553 7.9203 20160404 155001 95.659911 13.6628 19.1210 441.07 NaN NaN 1617.81 8.1726 NaN 39.95 1617.64 1553.12 441.07 18.82 1475.63 58.67 1.0573 7.9207 20160404 155016 95.660085 13.6474 19.1377 441.14 NaN NaN 1618.59 8.1726 NaN 39.95 1617.81 1553.30 441.14 18.83 1475.81 58.66 1.0570 7.9206 20160404 155031 95.660258 13.6328 19.1377 441.07 NaN NaN 1618.59 8.1726 NaN 39.95 1618.59 1554.00 441.07 18.83 1476.46 58.71 1.0576 7.9208 20160404 155046 95.660432 13.6226 19.1647 441.22 NaN NaN 1619.84 8.1726 NaN 39.95 1619.84 1555.18 441.22 18.85 1477.57 58.76 1.0581 7.9208 20160404 155101 95.660606 13.6269 19.1769 441.07 NaN NaN 1620.42 8.1675 NaN 39.95 1620.11 1555.41 441.07 18.84 1477.78 58.79 1.0584 7.9210 20160404 155116 95.660779 13.6370 19.1863 441.14 NaN NaN 1620.85 8.1675 NaN 39.95 1620.42 1555.66 441.14 18.84 1477.99 58.82 1.0590 7.9210 20160404 155131 95.660953 13.6301 19.2042 441.21 NaN NaN 1621.69 8.1675 NaN 39.95 1620.85 1556.03 441.21 18.84 1478.32 58.87 1.0597 7.9210 20160404 155146 95.661127 13.6301 19.2042 441.88 NaN NaN 1621.69 8.1675 NaN 39.95 1621.69 1556.92 441.88 18.87 1479.20 58.85 1.0590 7.9205 20160404 155201 95.661300 13.6050 19.2242 441.85 NaN NaN 1622.62 8.1675 NaN 39.95 1622.62 1557.82 441.85 18.88 1480.07 58.87 1.0589 7.9206 20160404 155216 95.661474 13.5891 19.2379 442.47 NaN NaN 1623.26 8.1675 NaN 39.95 1623.26 1558.54 442.47 18.92 1480.79 58.83 1.0580 7.9201 20160404 155231 95.661647 13.5944 19.2497 442.18 NaN NaN 1623.82 8.1675 NaN 39.95 1623.82 1558.93 442.18 18.90 1481.10 58.93 1.0595 7.9204 20160404 155246 95.661821 13.5520 19.2874 442.56 NaN NaN 1625.58 8.1675 NaN 39.95 1625.58 1560.58 442.56 18.93 1482.67 58.99 1.0597 7.9202 20160404 155301 95.661995 13.5520 19.3385 442.67 NaN NaN 1627.96 8.1675 NaN 39.95 1627.96 1562.78 442.67 18.94 1484.72 59.12 1.0612 7.9205 20160404 155316 95.662168 13.5164 19.4090 443.08 NaN NaN 1631.26 8.1675 NaN 39.95 1629.51 1564.30 443.08 18.97 1486.18 59.15 1.0613 7.9204 20160404 155331 95.662342 13.5276 19.4090 443.41 NaN NaN 1631.26 8.1675 NaN 39.95 1631.26 1565.84 443.41 18.98 1487.58 59.28 1.0628 7.9202 20160404 155346 95.662515 13.5486 19.4687 443.56 NaN NaN 1634.04 8.1675 NaN 39.95 1634.04 1568.24 443.56 18.97 1489.73 59.54 1.0667 7.9206 20160404 155401 95.662689 13.5620 19.5594 443.73 NaN NaN 1635.59 8.1675 NaN 39.95 1635.59 1569.52 443.73 18.96 1490.86 59.71 1.0692 7.9207 20160404 155416 95.662863 13.5729 19.5938 444.26 NaN NaN 1639.89 8.1624 NaN 39.95 1638.28 1571.95 444.26 18.97 1493.08 59.89 1.0719 7.9207 20160404 155431 95.663036 13.5807 19.6429 444.68 NaN NaN 1642.18 8.1624 NaN 39.95 1639.89 1573.37 444.68 18.98 1494.38 60.02 1.0736 7.9205 20160404 155446 95.663210 13.5813 19.6938 445.12 NaN NaN 1644.56 8.1624 NaN 39.95 1642.18 1575.40 445.12 18.99 1496.22 60.19 1.0759 7.9204 20160404 155501 95.663383 13.5827 19.6938 445.99 NaN NaN 1644.56 8.1624 NaN 39.95 1644.56 1577.67 445.99 19.02 1498.37 60.28 1.0770 7.9201 20160404 155516 95.663557 13.5827 19.7163 447.21 NaN NaN 1645.60 8.1573 NaN 39.95 1645.60 1578.79 447.21 19.07 1499.47 60.25 1.0760 7.9191 20160404 155531 95.663731 13.5940 19.7492 448.50 NaN NaN 1647.14 8.1573 NaN 39.95 1646.61 1579.93 448.50 19.12 1500.61 60.20 1.0749 7.9182 20160404 155546 95.663904 13.5940 19.7492 449.74 NaN NaN 1647.14 8.1573 NaN 39.95 1647.14 1580.61 449.74 19.17 1501.32 60.13 1.0733 7.9171 20160404 155601 95.664078 13.5995 19.7627 450.83 NaN NaN 1647.78 8.1573 NaN 39.95 1647.78 1581.34 450.83 19.21 1502.06 60.08 1.0724 7.9163 20160404 155616 95.664252 13.6183 19.7767 451.94 NaN NaN 1648.42 8.1522 NaN 39.95 1648.42 1582.09 451.94 19.24 1502.81 60.04 1.0715 7.9154 20160404 155631 95.664425 13.6103 19.8254 453.63 NaN NaN 1650.70 8.1522 NaN 39.95 1649.05 1582.95 453.63 19.31 1503.72 59.91 1.0689 7.9140 20160404 155646 95.664599 13.6041 19.8540 454.23 NaN NaN 1652.04 8.1522 NaN 39.95 1650.70 1584.52 454.23 19.34 1505.21 59.97 1.0693 7.9137 20160404 155701 95.664772 13.5915 19.8780 455.74 NaN NaN 1653.16 8.1522 NaN 39.95 1652.04 1586.03 455.74 19.41 1506.74 59.89 1.0675 7.9126 20160404 155716 95.664946 13.5792 19.9156 456.73 NaN NaN 1654.92 8.1522 NaN 39.95 1653.16 1587.21 456.73 19.46 1507.89 59.86 1.0665 7.9118 20160404 155731 95.665120 13.5792 19.9156 458.10 NaN NaN 1654.92 8.1522 NaN 39.95 1654.92 1589.04 458.10 19.52 1509.69 59.83 1.0651 7.9108 20160404 155746 95.665293 13.5601 19.9552 458.69 NaN NaN 1656.76 8.1471 NaN 39.95 1656.76 1590.82 458.69 19.55 1511.38 59.90 1.0659 7.9106 20160404 155801 95.665467 13.5601 19.9746 459.63 NaN NaN 1657.67 8.1471 NaN 39.95 1657.67 1591.85 459.63 19.59 1512.41 59.85 1.0651 7.9100 20160404 155816 95.665640 13.5608 19.9578 459.66 NaN NaN 1657.61 8.1471 NaN 39.95 1657.61 1591.83 459.66 19.59 1512.41 59.83 1.0650 7.9100 20160404 155831 95.665814 13.5563 19.9738 459.89 NaN NaN 1657.63 8.1497 NaN 39.95 1656.88 1591.19 459.89 19.60 1511.83 59.76 1.0637 7.9096 20160404 155846 95.665988 13.5563 19.9738 460.57 NaN NaN 1657.63 8.1497 NaN 39.95 1657.63 1592.00 460.57 19.63 1512.64 59.73 1.0626 7.9091 20160404 155901 95.666161 13.5314 20.0242 459.98 NaN NaN 1658.71 8.1471 NaN 39.95 1658.71 1592.85 459.98 19.61 1513.37 59.87 1.0646 7.9097 20160404 155916 95.666335 13.5274 20.0337 460.06 NaN NaN 1660.43 8.1471 NaN 39.95 1659.98 1594.04 460.06 19.62 1514.48 59.94 1.0657 7.9099 20160404 155931 95.666508 13.5280 20.0337 459.57 NaN NaN 1660.43 8.1471 NaN 39.95 1660.43 1594.30 459.57 19.60 1514.66 60.04 1.0672 7.9104 20160404 155946 95.666682 13.5323 20.0518 459.70 NaN NaN 1661.27 8.1471 NaN 39.95 1661.24 1595.05 459.70 19.60 1515.36 60.09 1.0681 7.9104 20160404 160001 95.666856 13.5440 20.0479 459.78 NaN NaN 1661.09 8.1471 NaN 39.95 1661.27 1595.06 459.78 19.59 1515.36 60.11 1.0685 7.9104 20160404 160016 95.667029 13.5440 20.0479 460.53 NaN NaN 1661.09 8.1471 NaN 39.95 1661.09 1594.96 460.53 19.61 1515.29 60.06 1.0678 7.9097 20160404 160031 95.667203 13.5699 20.0759 461.65 NaN NaN 1662.40 8.1471 NaN 39.95 1661.13 1595.13 461.65 19.66 1515.49 59.98 1.0660 7.9087 20160404 160046 95.667377 13.5758 20.0861 463.36 NaN NaN 1662.88 8.1471 NaN 39.95 1662.40 1596.59 463.36 19.72 1516.96 59.90 1.0645 7.9075 20160404 160101 95.667550 13.5942 20.0840 464.50 NaN NaN 1662.88 8.1471 NaN 39.95 1662.88 1597.19 464.50 19.76 1517.58 59.85 1.0637 7.9066 20160404 160116 95.667724 13.5890 20.1026 465.96 NaN NaN 1663.64 8.1471 NaN 39.95 1662.78 1597.36 465.96 19.82 1517.84 59.69 1.0605 7.9053 20160404 160131 95.667897 13.5890 20.1026 466.99 NaN NaN 1663.64 8.1471 NaN 39.95 1663.64 1598.41 466.99 19.88 1518.94 59.59 1.0584 7.9045 20160404 160146 95.668071 13.5681 20.1303 467.60 NaN NaN 1664.94 8.1471 NaN 39.95 1664.40 1599.18 467.60 19.90 1519.68 59.60 1.0584 7.9041 20160404 160201 95.668245 13.5842 20.1304 468.91 NaN NaN 1664.94 8.1471 NaN 39.95 1664.94 1599.87 468.91 19.95 1520.39 59.54 1.0573 7.9031 20160404 160216 95.668418 13.6128 20.1189 469.34 NaN NaN 1664.41 8.1471 NaN 39.95 1664.94 1599.87 468.91 19.95 1520.39 59.54 1.0573 7.9031 20160404 160231 95.668592 13.6319 20.1014 469.78 NaN NaN 1663.59 8.1471 NaN 39.95 1664.94 1599.88 469.34 19.95 1520.38 59.55 1.0578 7.9029 20160404 160246 95.668765 13.6412 20.0834 469.98 NaN NaN 1662.75 8.1420 NaN 39.95 1663.59 1598.70 469.78 19.96 1519.30 59.44 1.0562 7.9023 20160404 160301 95.668939 13.6412 20.0834 469.82 NaN NaN 1662.75 8.1420 NaN 39.95 1663.59 1598.75 469.98 19.96 1519.36 59.42 1.0562 7.9022 20160404 160316 95.669113 13.6415 20.0817 469.82 NaN NaN 1662.67 8.1471 NaN 39.95 1662.75 1597.95 469.82 19.96 1518.61 59.38 1.0555 7.9021 20160404 160331 95.669286 13.6414 20.0673 470.47 NaN NaN 1662.00 8.1471 NaN 39.95 1662.00 1597.43 470.47 19.99 1518.20 59.24 1.0533 7.9015 20160404 160346 95.669460 13.6414 20.0585 471.25 NaN NaN 1661.59 8.1471 NaN 39.95 1661.59 1597.21 471.25 20.02 1518.05 59.13 1.0514 7.9007 20160404 160401 95.669633 13.6344 20.0794 472.59 NaN NaN 1662.56 8.1420 NaN 39.95 1662.21 1598.02 472.59 20.08 1518.91 59.03 1.0494 7.8997 20160404 160416 95.669807 13.6397 20.0924 473.47 NaN NaN 1663.17 8.1420 NaN 39.95 1662.56 1598.49 473.47 20.12 1519.40 58.97 1.0482 7.8990 20160404 160431 95.669981 13.6397 20.0924 474.75 NaN NaN 1663.17 8.1420 NaN 39.95 1663.17 1599.25 474.75 20.17 1520.19 58.90 1.0467 7.8980 20160404 160446 95.670154 13.6224 20.0983 476.03 NaN NaN 1663.45 8.1420 NaN 39.95 1663.39 1599.71 476.03 20.22 1520.72 58.77 1.0443 7.8970 20160404 160501 95.670328 13.5983 20.0930 477.25 NaN NaN 1663.20 8.1420 NaN 39.95 1663.45 1600.06 477.25 20.29 1521.17 58.60 1.0414 7.8959 20160404 160516 95.670502 13.5851 20.0882 478.41 NaN NaN 1662.97 8.1420 NaN 39.95 1663.20 1600.14 478.41 20.35 1521.38 58.41 1.0380 7.8949 20160404 160531 95.670675 13.5851 20.0882 480.03 NaN NaN 1662.97 8.1420 NaN 39.95 1662.97 1600.29 480.03 20.43 1521.66 58.20 1.0342 7.8935 20160404 160546 95.670849 13.5685 20.0692 480.81 NaN NaN 1662.09 8.1420 NaN 39.95 1662.66 1600.19 480.81 20.47 1521.64 58.08 1.0321 7.8928 20160404 160601 95.671022 13.5543 20.0692 482.35 NaN NaN 1662.09 8.1420 NaN 39.95 1662.09 1600.03 482.35 20.54 1521.64 57.84 1.0280 7.8914 20160404 160616 95.671196 13.5543 20.0711 483.38 NaN NaN 1662.18 8.1369 NaN 39.95 1662.18 1600.33 483.38 20.59 1522.01 57.73 1.0258 7.8905 20160404 160631 95.671370 13.5462 20.1176 484.42 NaN NaN 1664.35 8.1369 NaN 39.95 1663.47 1601.65 484.42 20.64 1523.29 57.73 1.0253 7.8898 20160404 160646 95.671543 13.5462 20.1176 485.03 NaN NaN 1664.35 8.1369 NaN 39.95 1664.35 1602.54 485.03 20.66 1524.15 57.73 1.0253 7.8895 20160404 160701 95.671717 13.5138 20.1623 485.95 NaN NaN 1666.44 8.1318 NaN 39.95 1665.03 1603.35 485.95 20.71 1524.97 57.67 1.0238 7.8888 20160404 160716 95.671890 13.4808 20.1889 486.04 NaN NaN 1667.68 8.1344 NaN 39.95 1666.44 1604.69 486.04 20.73 1526.26 57.71 1.0238 7.8888 20160404 160731 95.672064 13.4726 20.2150 486.41 NaN NaN 1668.90 8.1318 NaN 39.95 1667.68 1605.93 486.41 20.76 1527.45 57.72 1.0237 7.8887 20160404 160746 95.672238 13.4673 20.2399 486.92 NaN NaN 1670.06 8.1267 NaN 39.95 1668.90 1607.11 486.92 20.78 1528.58 57.76 1.0240 7.8884 20160404 160801 95.672411 13.4567 20.2767 487.28 NaN NaN 1671.77 8.1318 NaN 39.95 1670.06 1608.20 487.28 20.80 1529.59 57.81 1.0243 7.8883 20160404 160816 95.672585 13.4567 20.2767 487.31 NaN NaN 1671.77 8.1318 NaN 39.95 1671.77 1609.77 487.31 20.80 1531.06 57.91 1.0257 7.8885 20160404 160831 95.672759 13.4398 20.2786 487.10 NaN NaN 1671.87 8.1318 NaN 39.95 1671.65 1609.67 487.10 20.80 1530.98 57.90 1.0257 7.8887 20160404 160846 95.672932 13.4398 20.2786 486.67 NaN NaN 1671.87 8.1318 NaN 39.95 1671.87 1609.73 486.67 20.78 1530.99 57.96 1.0263 7.8889 20160404 160901 95.673106 13.4186 20.3510 485.79 NaN NaN 1675.25 8.1318 NaN 39.95 1674.13 1611.63 485.79 20.75 1532.69 58.20 1.0300 7.8901 20160404 160916 95.673279 13.4139 20.3751 484.48 NaN NaN 1676.37 8.1318 NaN 39.95 1675.25 1612.37 484.48 20.70 1533.26 58.41 1.0333 7.8913 20160404 160931 95.673453 13.4139 20.3751 483.20 NaN NaN 1676.37 8.1318 NaN 39.95 1676.37 1613.02 483.20 20.62 1533.70 58.69 1.0380 7.8925 20160404 160946 95.673627 13.5199 20.3986 481.21 NaN NaN 1677.49 8.1318 NaN 39.95 1677.49 1613.42 481.21 20.49 1533.80 59.12 1.0458 7.8945 20160404 161001 95.673800 13.5199 20.3986 478.72 NaN NaN 1677.47 8.1318 NaN 39.95 1677.47 1612.70 478.72 20.35 1532.82 59.52 1.0529 7.8966 20160404 161016 95.673974 13.6251 20.4571 476.88 NaN NaN 1680.20 8.1267 NaN 39.95 1678.30 1612.80 476.88 20.23 1532.64 59.93 1.0599 7.8983 20160404 161031 95.674147 13.6925 20.4907 476.44 NaN NaN 1681.77 8.1267 NaN 39.95 1680.20 1614.15 476.44 20.17 1533.70 60.28 1.0659 7.8991 20160404 161046 95.674321 13.7524 20.5241 475.87 NaN NaN 1683.33 8.1267 NaN 39.95 1681.77 1615.16 475.87 20.10 1534.43 60.63 1.0718 7.8999 20160404 161101 95.674495 13.7900 20.5241 476.10 NaN NaN 1683.33 8.1267 NaN 39.95 1683.33 1616.42 476.10 20.08 1535.51 60.83 1.0752 7.9001 20160404 161116 95.674668 13.8295 20.5549 477.03 NaN NaN 1684.77 8.1267 NaN 39.95 1684.26 1617.28 477.03 20.09 1536.28 60.90 1.0764 7.8995 20160404 161131 95.674842 13.8295 20.5549 478.37 NaN NaN 1684.77 8.1267 NaN 39.95 1684.77 1617.83 478.37 20.12 1536.81 60.90 1.0764 7.8985 20160404 161146 95.675015 13.9045 20.5742 479.16 NaN NaN 1685.67 8.1267 NaN 39.95 1685.35 1618.35 479.16 20.13 1537.26 60.95 1.0774 7.8980 20160404 161201 95.675189 13.9231 20.5849 480.04 NaN NaN 1686.17 8.1267 NaN 39.95 1685.67 1618.71 480.04 20.15 1537.62 60.93 1.0770 7.8974 20160404 161216 95.675363 13.9372 20.5884 481.12 NaN NaN 1686.33 8.1267 NaN 39.95 1686.17 1619.32 481.12 20.19 1538.24 60.89 1.0763 7.8966 20160404 161231 95.675536 13.9372 20.5884 481.92 NaN NaN 1686.33 8.1267 NaN 39.95 1686.33 1619.60 481.92 20.22 1538.55 60.83 1.0753 7.8960 20160404 161246 95.675710 13.9448 20.5958 482.94 NaN NaN 1686.68 8.1267 NaN 39.95 1686.22 1619.67 482.94 20.26 1538.68 60.72 1.0733 7.8951 20160404 161301 95.675884 13.9425 20.5958 483.31 NaN NaN 1686.68 8.1267 NaN 39.95 1686.68 1620.17 483.31 20.28 1539.19 60.71 1.0730 7.8949 20160404 161316 95.676057 13.9356 20.5966 483.88 NaN NaN 1686.72 8.1267 NaN 39.95 1686.56 1620.20 483.88 20.31 1539.26 60.63 1.0715 7.8944 20160404 161331 95.676231 13.9333 20.5966 483.88 NaN NaN 1686.72 8.1267 NaN 39.95 1686.56 1620.20 483.88 20.31 1539.26 60.63 1.0715 7.8944 20160404 161346 95.676404 13.9333 20.5936 484.47 NaN NaN 1686.58 8.1267 NaN 39.95 1686.58 1620.34 484.47 20.33 1539.45 60.56 1.0703 7.8939 20160404 161401 95.676578 13.9381 20.5947 485.60 NaN NaN 1686.62 8.1267 NaN 39.95 1686.62 1620.59 485.60 20.38 1539.76 60.45 1.0683 7.8930 20160404 161416 95.676752 13.9206 20.5922 486.06 NaN NaN 1686.51 8.1267 NaN 39.95 1686.51 1620.65 486.06 20.41 1539.90 60.34 1.0664 7.8925 20160404 161431 95.676925 13.8853 20.5854 486.14 NaN NaN 1686.19 8.1267 NaN 39.95 1686.19 1620.53 486.14 20.44 1539.86 60.22 1.0643 7.8924 20160404 161446 95.677099 13.8211 20.5850 486.84 NaN NaN 1686.17 8.1267 NaN 39.95 1686.17 1620.75 486.84 20.49 1540.19 60.08 1.0616 7.8917 20160404 161501 95.677272 13.8010 20.5693 487.77 NaN NaN 1685.44 8.1267 NaN 39.95 1686.13 1621.00 487.77 20.55 1540.54 59.91 1.0585 7.8909 20160404 161516 95.677446 13.7780 20.5704 488.01 NaN NaN 1685.49 8.1267 NaN 39.95 1685.44 1620.53 488.01 20.57 1540.18 59.77 1.0562 7.8906 20160404 161531 95.677620 13.7441 20.5723 488.62 NaN NaN 1685.58 8.1267 NaN 39.95 1685.49 1620.78 488.62 20.62 1540.51 59.66 1.0540 7.8900 20160404 161546 95.677793 13.7118 20.5771 488.88 NaN NaN 1685.81 8.1318 NaN 39.95 1685.58 1621.02 488.88 20.64 1540.81 59.57 1.0523 7.8898 20160404 161601 95.677967 13.6777 20.5772 489.10 NaN NaN 1685.81 8.1293 NaN 39.95 1685.81 1621.40 489.10 20.68 1541.24 59.48 1.0504 7.8896 20160404 161616 95.678140 13.6519 20.5755 489.89 NaN NaN 1685.73 8.1318 NaN 39.95 1685.81 1621.68 489.89 20.73 1541.62 59.32 1.0475 7.8889 20160404 161631 95.678314 13.6341 20.5923 490.24 NaN NaN 1686.52 8.1293 NaN 39.95 1685.73 1621.75 490.24 20.76 1541.76 59.23 1.0457 7.8885 20160404 161646 95.678488 13.6196 20.6031 490.54 NaN NaN 1686.52 8.1293 NaN 39.95 1686.52 1622.53 490.54 20.78 1542.51 59.23 1.0455 7.8884 20160404 161701 95.678661 13.6196 20.6031 491.11 NaN NaN 1687.02 8.1267 NaN 39.95 1687.02 1623.14 491.11 20.82 1543.15 59.18 1.0444 7.8880 20160404 161716 95.678835 13.6189 20.6288 491.62 NaN NaN 1688.22 8.1267 NaN 39.95 1687.43 1623.57 491.62 20.84 1543.56 59.17 1.0441 7.8876 20160404 161731 95.679009 13.6118 20.6288 492.12 NaN NaN 1688.22 8.1267 NaN 39.95 1688.22 1624.37 492.12 20.86 1544.33 59.18 1.0441 7.8874 20160404 161746 95.679182 13.6162 20.6463 492.04 NaN NaN 1689.04 8.1267 NaN 39.95 1688.28 1624.42 492.04 20.86 1544.38 59.18 1.0440 7.8874 20160404 161801 95.679356 13.6203 20.6570 492.15 NaN NaN 1689.54 8.1267 NaN 39.95 1689.04 1625.07 492.15 20.85 1544.96 59.25 1.0451 7.8874 20160404 161816 95.679529 13.6241 20.6437 492.01 NaN NaN 1688.92 8.1267 NaN 39.95 1689.54 1625.48 492.01 20.84 1545.33 59.31 1.0462 7.8877 20160404 161831 95.679703 13.6241 20.6437 492.10 NaN NaN 1688.92 8.1267 NaN 39.95 1688.92 1624.98 492.10 20.85 1544.89 59.24 1.0449 7.8875 20160404 161846 95.679877 13.6090 20.6405 491.90 NaN NaN 1688.76 8.1267 NaN 39.95 1688.76 1624.86 491.90 20.86 1544.79 59.21 1.0444 7.8876 20160404 161901 95.680050 13.5989 20.6518 491.51 NaN NaN 1689.29 8.1267 NaN 39.95 1688.77 1624.78 491.51 20.84 1544.69 59.25 1.0450 7.8879 20160404 161916 95.680224 13.6018 20.6518 491.22 NaN NaN 1689.29 8.1267 NaN 39.95 1689.29 1625.19 491.22 20.83 1545.03 59.33 1.0462 7.8882 20160404 161931 95.680397 13.6018 20.6578 490.86 NaN NaN 1689.57 8.1267 NaN 39.95 1689.57 1625.36 490.86 20.81 1545.16 59.39 1.0473 7.8885 20160404 161946 95.680571 13.6040 20.6733 489.92 NaN NaN 1689.76 8.1267 NaN 39.95 1689.76 1625.34 489.92 20.77 1545.07 59.50 1.0492 7.8893 20160404 162001 95.680745 13.5987 20.6555 489.42 NaN NaN 1689.47 8.1267 NaN 39.95 1690.30 1625.70 489.42 20.74 1545.35 59.61 1.0510 7.8898 20160404 162016 95.680918 13.5702 20.6468 489.21 NaN NaN 1689.06 8.1267 NaN 39.95 1689.47 1625.06 489.21 20.75 1544.81 59.49 1.0492 7.8899 20160404 162031 95.681092 13.5605 20.6468 488.45 NaN NaN 1689.06 8.1267 NaN 39.95 1689.06 1624.59 488.45 20.73 1544.35 59.51 1.0492 7.8903 20160404 162046 95.681265 13.5605 20.6609 487.82 NaN NaN 1689.72 8.1267 NaN 39.95 1689.72 1625.03 487.82 20.70 1544.70 59.63 1.0513 7.8910 20160404 162101 95.681439 13.5683 20.6713 487.79 NaN NaN 1690.20 8.1267 NaN 39.95 1690.20 1625.42 487.79 20.69 1545.02 59.70 1.0525 7.8911 20160404 162116 95.681613 13.5693 20.6600 487.31 NaN NaN 1689.68 8.1267 NaN 39.95 1690.44 1625.59 487.31 20.68 1545.16 59.74 1.0532 7.8916 20160404 162131 95.681786 13.5729 20.5771 486.90 NaN NaN 1685.81 8.1267 NaN 39.95 1689.68 1624.96 486.90 20.67 1544.60 59.69 1.0532 7.8920 20160404 162146 95.681960 13.5598 20.5771 486.81 NaN NaN 1685.81 8.1267 NaN 39.95 1685.81 1621.75 486.81 20.68 1541.77 59.30 1.0483 7.8917 20160404 162201 95.682134 13.5407 20.2488 486.63 NaN NaN 1670.47 8.1318 NaN 39.95 1679.32 1616.23 486.63 20.71 1536.83 58.69 1.0399 7.8910 20160404 162216 95.682307 13.5140 20.1967 486.46 NaN NaN 1668.04 8.1318 NaN 39.95 1670.47 1608.35 486.46 20.73 1529.63 58.00 1.0288 7.8894 20160404 162231 95.682481 13.4914 20.1967 486.44 NaN NaN 1668.04 8.1318 NaN 39.95 1668.04 1606.17 486.44 20.74 1527.63 57.80 1.0248 7.8887 20160404 162246 95.682654 13.4914 20.2232 485.67 NaN NaN 1669.28 8.1318 NaN 39.95 1669.28 1607.18 485.67 20.72 1528.53 57.94 1.0271 7.8896 20160404 162301 95.682828 13.4720 20.2225 483.41 NaN NaN 1669.24 8.1344 NaN 39.95 1669.24 1606.86 483.41 20.63 1528.12 58.11 1.0307 7.8916 20160404 162316 95.683002 13.4720 20.1851 479.89 NaN NaN 1667.50 8.1369 NaN 39.95 1667.50 1604.34 479.89 20.48 1525.44 58.42 1.0344 7.8935 20160404 162331 95.683175 13.4306 20.4697 475.46 NaN NaN 1680.79 8.1369 NaN 39.95 1675.29 1610.38 475.46 20.29 1530.61 59.48 1.0508 7.8984 20160404 162346 95.683349 13.4136 20.5971 471.62 NaN NaN 1680.79 8.1369 NaN 39.95 1680.79 1614.44 471.62 20.12 1533.99 60.33 1.0639 7.9024 20160404 162401 95.683522 13.4136 20.5971 467.84 NaN NaN 1686.74 8.1369 NaN 39.95 1686.74 1619.05 467.84 19.96 1537.93 61.17 1.0778 7.9068 20160404 162416 95.683696 13.3912 20.7199 464.28 NaN NaN 1692.48 8.1420 NaN 39.95 1689.52 1620.78 464.28 19.81 1539.19 61.78 1.0876 7.9102 20160404 162431 95.683870 13.3912 20.7199 460.39 NaN NaN 1692.48 8.1420 NaN 39.95 1692.48 1622.65 460.39 19.64 1540.58 62.43 1.0986 7.9141 20160404 162446 95.684043 13.3852 20.7493 457.79 NaN NaN 1693.85 8.1420 NaN 39.95 1693.85 1623.28 457.79 19.53 1540.89 62.86 1.1054 7.9165 20160404 162501 95.684217 13.3776 20.8304 455.55 NaN NaN 1697.64 8.1420 NaN 39.95 1695.92 1624.63 455.55 19.43 1541.92 63.28 1.1124 7.9188 20160404 162516 95.684390 13.3776 20.8304 453.46 NaN NaN 1697.64 8.1420 NaN 39.95 1697.64 1625.72 453.46 19.34 1542.72 63.66 1.1186 7.9209 20160404 162531 95.684564 13.3720 20.8584 452.13 NaN NaN 1698.94 8.1471 NaN 39.95 1698.94 1626.61 452.13 19.28 1543.41 63.91 1.1229 7.9223 20160404 162546 95.684738 13.3720 20.8685 451.03 NaN NaN 1699.41 8.1471 NaN 39.95 1698.94 1626.61 452.13 19.28 1543.41 63.91 1.1229 7.9223 20160404 162601 95.684911 13.3659 20.8624 451.03 NaN NaN 1699.13 8.1522 NaN 39.95 1699.41 1626.79 451.03 19.24 1543.47 64.08 1.1256 7.9234 20160404 162616 95.685085 13.3689 20.8398 450.12 NaN NaN 1698.07 8.1573 NaN 39.95 1699.13 1626.42 450.12 19.20 1543.08 64.14 1.1270 7.9242 20160404 162631 95.685259 13.3690 20.8243 449.45 NaN NaN 1698.07 8.1573 NaN 39.95 1698.07 1625.34 449.45 19.17 1542.03 64.13 1.1272 7.9246 20160404 162646 95.685432 13.3690 20.8243 448.68 NaN NaN 1697.35 8.1573 NaN 39.95 1697.35 1624.57 448.68 19.14 1541.27 64.16 1.1279 7.9252 20160404 162701 95.685606 13.3742 20.7294 447.60 NaN NaN 1692.92 8.1624 NaN 39.95 1695.64 1622.89 447.60 19.10 1539.66 64.12 1.1280 7.9260 20160404 162716 95.685779 13.3727 20.7238 446.93 NaN NaN 1692.66 8.1624 NaN 39.95 1692.92 1620.35 446.93 19.08 1537.29 63.98 1.1262 7.9261 20160404 162731 95.685953 13.3732 20.7062 445.89 NaN NaN 1691.83 8.1675 NaN 39.95 1692.66 1619.93 445.89 19.03 1536.82 64.07 1.1279 7.9270 20160404 162746 95.686127 13.3698 20.7056 444.64 NaN NaN 1691.81 8.1675 NaN 39.95 1691.83 1618.94 444.64 18.98 1535.80 64.15 1.1295 7.9280 20160404 162801 95.686300 13.3698 20.7056 443.62 NaN NaN 1691.81 8.1675 NaN 39.95 1691.81 1618.70 443.62 18.94 1535.50 64.27 1.1315 7.9289 20160404 162816 95.686474 13.3697 20.6996 442.93 NaN NaN 1691.53 8.1675 NaN 39.95 1691.53 1618.32 442.93 18.91 1535.08 64.33 1.1327 7.9295 20160404 162831 95.686647 13.3732 20.6977 442.93 NaN NaN 1691.44 8.1675 NaN 39.95 1691.44 1618.22 442.93 18.91 1534.98 64.33 1.1328 7.9295 20160404 162846 95.686821 13.3736 20.6966 443.42 NaN NaN 1691.39 8.1675 NaN 39.95 1691.39 1618.33 443.42 18.93 1535.15 64.25 1.1314 7.9291 20160404 162901 95.686995 13.3670 20.6658 444.47 NaN NaN 1689.95 8.1675 NaN 39.95 1689.95 1617.33 444.47 18.98 1534.37 63.98 1.1272 7.9279 20160404 162916 95.687168 13.3670 20.6510 446.02 NaN NaN 1689.25 8.1675 NaN 39.95 1689.25 1617.03 446.02 19.05 1534.24 63.74 1.1231 7.9264 20160404 162931 95.687342 13.3683 20.6391 447.22 NaN NaN 1688.70 8.1675 NaN 39.95 1688.70 1616.82 447.22 19.10 1534.17 63.55 1.1200 7.9253 20160404 162946 95.687515 13.3727 20.6258 449.33 NaN NaN 1688.08 8.1675 NaN 39.95 1688.08 1616.70 449.33 19.19 1534.26 63.26 1.1150 7.9233 20160404 163001 95.687689 13.3727 20.6149 450.67 NaN NaN 1687.57 8.1675 NaN 39.95 1687.57 1616.55 450.67 19.25 1534.25 63.05 1.1115 7.9220 20160404 163016 95.687863 13.3566 20.6009 452.16 NaN NaN 1686.92 8.1675 NaN 39.95 1687.16 1616.53 452.16 19.32 1534.39 62.82 1.1075 7.9206 20160404 163031 95.688036 13.3516 20.6009 454.37 NaN NaN 1686.92 8.1675 NaN 39.95 1686.92 1616.83 454.37 19.42 1534.89 62.52 1.1023 7.9186 20160404 163046 95.688210 13.3516 20.5889 456.06 NaN NaN 1686.36 8.1675 NaN 39.95 1686.36 1616.70 456.06 19.50 1534.94 62.27 1.0980 7.9171 20160404 163101 95.688384 13.3418 20.5680 457.45 NaN NaN 1685.38 8.1675 NaN 39.95 1685.62 1616.37 457.45 19.56 1534.77 62.03 1.0940 7.9157 20160404 163116 95.688557 13.3374 20.5680 458.51 NaN NaN 1685.38 8.1675 NaN 39.95 1685.38 1616.40 458.51 19.61 1534.91 61.88 1.0914 7.9148 20160404 163131 95.688731 13.3316 20.5907 459.57 NaN NaN 1685.69 8.1675 NaN 39.95 1685.69 1616.86 459.57 19.66 1535.41 61.79 1.0895 7.9138 20160404 163146 95.688904 13.3282 20.5885 460.31 NaN NaN 1686.34 8.1624 NaN 39.95 1686.44 1617.72 460.31 19.69 1536.28 61.75 1.0887 7.9133 20160404 163201 95.689078 13.3241 20.5986 461.32 NaN NaN 1686.81 8.1624 NaN 39.95 1686.34 1617.83 461.32 19.74 1536.47 61.63 1.0864 7.9124 20160404 163216 95.689252 13.3241 20.5986 462.22 NaN NaN 1686.81 8.1624 NaN 39.95 1686.81 1618.42 462.22 19.78 1537.09 61.55 1.0849 7.9117 20160404 163231 95.689425 13.3178 20.6115 463.04 NaN NaN 1687.41 8.1573 NaN 39.95 1687.41 1619.17 463.04 19.81 1537.87 61.49 1.0838 7.9111 20160404 163246 95.689599 13.3201 20.5850 463.55 NaN NaN 1686.17 8.1573 NaN 39.95 1686.81 1618.74 463.55 19.84 1537.52 61.39 1.0823 7.9106 20160404 163301 95.689772 13.3201 20.5850 464.61 NaN NaN 1686.17 8.1573 NaN 39.95 1686.17 1618.37 464.61 19.88 1537.25 61.23 1.0796 7.9096 20160404 163316 95.689946 13.3179 20.6030 465.05 NaN NaN 1687.01 8.1573 NaN 39.95 1686.54 1618.77 465.05 19.90 1537.65 61.22 1.0790 7.9092 20160404 163331 95.690120 13.3151 20.6110 465.92 NaN NaN 1687.39 8.1573 NaN 39.95 1687.01 1619.37 465.92 19.94 1538.28 61.15 1.0778 7.9085 20160404 163346 95.690293 13.3102 20.6110 466.63 NaN NaN 1687.39 8.1573 NaN 39.95 1687.39 1619.85 466.63 19.97 1538.78 61.09 1.0766 7.9080 20160404 163401 95.690467 13.3090 20.6189 467.51 NaN NaN 1687.75 8.1573 NaN 39.95 1687.75 1620.39 467.51 20.01 1539.37 61.01 1.0753 7.9073 20160404 163416 95.690640 13.3090 20.6097 468.39 NaN NaN 1687.33 8.1522 NaN 39.95 1687.33 1620.16 468.39 20.05 1539.22 60.89 1.0731 7.9065 20160404 163431 95.690814 13.3092 20.6151 469.12 NaN NaN 1687.58 8.1522 NaN 39.95 1687.58 1620.53 469.12 20.08 1539.62 60.83 1.0721 7.9059 20160404 163446 95.690988 13.3123 20.6182 470.12 NaN NaN 1687.72 8.1471 NaN 39.95 1687.57 1620.70 470.12 20.12 1539.86 60.73 1.0702 7.9051 20160404 163501 95.691161 13.3117 20.6404 470.43 NaN NaN 1688.76 8.1471 NaN 39.95 1687.72 1620.85 470.43 20.13 1540.00 60.72 1.0698 7.9047 20160404 163516 95.691335 13.3137 20.6366 470.93 NaN NaN 1688.59 8.1471 NaN 39.95 1688.76 1621.91 470.93 20.15 1541.02 60.74 1.0702 7.9046 20160404 163531 95.691509 13.3137 20.6366 470.95 NaN NaN 1688.59 8.1471 NaN 39.95 1688.59 1621.68 470.95 20.15 1540.78 60.75 1.0699 7.9044 20160404 163546 95.691682 13.3136 20.6649 470.83 NaN NaN 1689.91 8.1471 NaN 39.95 1689.86 1622.82 470.83 20.14 1541.83 60.85 1.0717 7.9048 20160404 163601 95.691856 13.3093 20.6829 470.23 NaN NaN 1690.75 8.1420 NaN 39.95 1689.91 1622.72 470.23 20.12 1541.68 60.92 1.0727 7.9052 20160404 163616 95.692029 13.3033 20.6893 470.48 NaN NaN 1690.75 8.1420 NaN 39.95 1690.75 1623.55 470.48 20.13 1542.47 60.95 1.0730 7.9052 20160404 163631 95.692203 13.3026 20.6739 470.36 NaN NaN 1691.05 8.1420 NaN 39.95 1691.05 1623.84 470.36 20.13 1542.75 60.96 1.0735 7.9054 20160404 163646 95.692377 13.3056 20.6601 470.22 NaN NaN 1689.68 8.1420 NaN 39.95 1690.33 1623.18 470.22 20.12 1542.13 60.93 1.0730 7.9054 20160404 163701 95.692550 13.3056 20.6601 470.30 NaN NaN 1689.68 8.1420 NaN 39.95 1690.33 1623.18 470.22 20.12 1542.13 60.93 1.0730 7.9054 20160404 163716 95.692724 13.3055 20.6418 470.30 NaN NaN 1688.82 8.1420 NaN 39.95 1689.68 1622.60 470.30 20.12 1541.60 60.87 1.0721 7.9052 20160404 163731 95.692897 13.3062 20.6480 470.68 NaN NaN 1689.12 8.1420 NaN 39.95 1688.82 1621.93 470.68 20.14 1541.03 60.76 1.0704 7.9048 20160404 163746 95.693071 13.2998 20.6502 470.59 NaN NaN 1689.22 8.1420 NaN 39.95 1689.12 1622.16 470.59 20.14 1541.22 60.80 1.0709 7.9049 20160404 163801 95.693245 13.2998 20.6502 470.76 NaN NaN 1689.22 8.1420 NaN 39.95 1689.22 1622.31 470.76 20.15 1541.40 60.77 1.0704 7.9047 20160404 163816 95.693418 13.2931 20.6392 471.14 NaN NaN 1688.70 8.1420 NaN 39.95 1689.62 1622.76 471.14 20.17 1541.84 60.75 1.0699 7.9045 20160404 163831 95.693592 13.3021 20.6431 470.96 NaN NaN 1688.89 8.1369 NaN 39.95 1688.70 1621.93 470.96 20.16 1541.08 60.69 1.0692 7.9045 20160404 163846 95.693765 13.3054 20.6697 471.32 NaN NaN 1690.13 8.1369 NaN 39.95 1688.89 1622.11 471.32 20.17 1541.25 60.69 1.0691 7.9042 20160404 163901 95.693939 13.3049 20.6674 471.83 NaN NaN 1690.02 8.1369 NaN 39.95 1690.13 1623.26 471.83 20.19 1542.32 60.75 1.0698 7.9039 20160404 163916 95.694113 13.3049 20.6674 471.60 NaN NaN 1690.02 8.1369 NaN 39.95 1690.02 1623.16 471.60 20.18 1542.22 60.76 1.0700 7.9042 20160404 163931 95.694286 13.3051 20.6779 471.39 NaN NaN 1690.51 8.1369 NaN 39.95 1690.53 1623.52 471.39 20.17 1542.51 60.84 1.0711 7.9044 20160404 163946 95.694460 13.3087 20.6707 471.45 NaN NaN 1690.18 8.1369 NaN 39.95 1690.51 1623.55 471.45 20.17 1542.56 60.82 1.0710 7.9044 20160404 164001 95.694634 13.3087 20.6707 471.04 NaN NaN 1690.18 8.1369 NaN 39.95 1690.18 1623.15 471.04 20.15 1542.15 60.85 1.0715 7.9047 20160404 164016 95.694807 13.3107 20.6834 471.28 NaN NaN 1690.77 8.1369 NaN 39.95 1690.77 1623.72 471.28 20.16 1542.68 60.87 1.0718 7.9045 20160404 164031 95.694981 13.3097 20.6615 471.01 NaN NaN 1689.74 8.1369 NaN 39.95 1689.74 1622.81 471.01 20.15 1541.86 60.80 1.0710 7.9047 20160404 164046 95.695154 13.3096 20.6523 470.13 NaN NaN 1689.32 8.1369 NaN 39.95 1689.32 1622.20 470.13 20.11 1541.21 60.88 1.0722 7.9052 20160404 164101 95.695328 13.3051 20.7050 469.73 NaN NaN 1690.95 8.1369 NaN 39.95 1690.95 1623.56 469.73 20.10 1542.41 61.05 1.0748 7.9059 20160404 164116 95.695502 13.3014 20.7003 469.18 NaN NaN 1691.56 8.1369 NaN 39.95 1691.78 1624.20 469.18 20.07 1542.95 61.17 1.0768 7.9065 20160404 164131 95.695675 13.2997 20.6995 468.90 NaN NaN 1691.52 8.1369 NaN 39.95 1691.56 1623.98 468.90 20.06 1542.74 61.17 1.0769 7.9067 20160404 164146 95.695849 13.2998 20.7072 468.45 NaN NaN 1691.88 8.1369 NaN 39.95 1691.52 1623.83 468.45 20.04 1542.56 61.23 1.0777 7.9070 20160404 164201 95.696022 13.2998 20.7072 468.33 NaN NaN 1691.88 8.1369 NaN 39.95 1691.88 1624.13 468.33 20.04 1542.83 61.27 1.0784 7.9072 20160404 164216 95.696196 13.3022 20.7120 468.32 NaN NaN 1692.10 8.1369 NaN 39.95 1691.90 1624.13 468.32 20.04 1542.82 61.28 1.0785 7.9072 20160404 164231 95.696370 13.3022 20.7120 468.49 NaN NaN 1692.10 8.1369 NaN 39.95 1692.10 1624.38 468.49 20.04 1543.07 61.26 1.0784 7.9071 20160404 164246 95.696543 13.3015 20.6794 468.44 NaN NaN 1690.58 8.1369 NaN 39.95 1690.58 1623.08 468.44 20.05 1541.90 61.13 1.0768 7.9070 20160404 164301 95.696717 13.3134 20.6380 469.19 NaN NaN 1688.65 8.1420 NaN 39.95 1688.33 1621.19 469.19 20.08 1540.23 60.89 1.0729 7.9060 20160404 164316 95.696891 13.3134 20.6380 469.04 NaN NaN 1688.65 8.1420 NaN 39.95 1688.65 1621.39 469.04 20.07 1540.37 60.95 1.0735 7.9060 20160404 164331 95.697064 13.3098 20.6283 468.96 NaN NaN 1688.20 8.1369 NaN 39.95 1689.62 1622.33 468.96 20.07 1541.26 61.00 1.0747 7.9064 20160404 164346 95.697238 13.3081 20.6450 468.76 NaN NaN 1688.97 8.1420 NaN 39.95 1688.20 1620.99 468.76 20.06 1540.01 60.92 1.0735 7.9063 20160404 164401 95.697411 13.3035 20.6292 468.88 NaN NaN 1688.24 8.1420 NaN 39.95 1688.97 1621.70 468.88 20.07 1540.66 60.97 1.0739 7.9063 20160404 164416 95.697585 13.3035 20.6292 469.26 NaN NaN 1688.24 8.1420 NaN 39.95 1688.24 1621.23 469.26 20.09 1540.31 60.83 1.0724 7.9060 20160404 164431 95.697759 13.3082 20.5924 468.86 NaN NaN 1686.52 8.1420 NaN 39.95 1686.52 1619.52 468.86 20.07 1538.67 60.78 1.0713 7.9059 20160404 164446 95.697932 13.3094 20.6109 468.82 NaN NaN 1687.39 8.1369 NaN 39.95 1687.39 1620.24 468.82 20.06 1539.31 60.87 1.0724 7.9060 20160404 164501 95.698106 13.3143 20.5911 469.00 NaN NaN 1686.46 8.1395 NaN 39.95 1688.56 1621.44 469.00 20.07 1540.46 60.90 1.0735 7.9063 20160404 164516 95.698279 13.3143 20.5911 468.82 NaN NaN 1686.46 8.1395 NaN 39.95 1686.46 1619.44 468.82 20.06 1538.59 60.79 1.0717 7.9060 20160404 164531 95.698453 13.3195 20.5983 468.26 NaN NaN 1686.80 8.1420 NaN 39.95 1686.80 1619.71 468.26 20.04 1538.82 60.86 1.0732 7.9067 20160404 164546 95.698627 13.3216 20.5684 468.34 NaN NaN 1685.40 8.1395 NaN 39.95 1685.40 1618.48 468.34 20.04 1537.69 60.75 1.0716 7.9064 20160404 164601 95.698800 13.3329 20.5489 468.10 NaN NaN 1684.49 8.1420 NaN 39.95 1684.16 1617.27 468.10 20.03 1536.54 60.70 1.0708 7.9063 20160404 164616 95.698974 13.3346 20.5278 467.25 NaN NaN 1683.50 8.1420 NaN 39.95 1684.49 1617.44 467.25 19.99 1536.65 60.80 1.0729 7.9072 20160404 164631 95.699147 13.3334 20.5215 466.55 NaN NaN 1683.21 8.1420 NaN 39.95 1683.50 1616.40 466.55 19.96 1535.63 60.81 1.0731 7.9075 20160404 164646 95.699321 13.3354 20.4935 465.12 NaN NaN 1681.90 8.1420 NaN 39.95 1683.21 1615.93 465.12 19.90 1535.10 60.92 1.0755 7.9088 20160404 164701 95.699495 13.3354 20.4935 463.65 NaN NaN 1681.90 8.1420 NaN 39.95 1681.90 1614.42 463.65 19.84 1533.58 61.00 1.0769 7.9098 20160404 164716 95.699668 13.3355 20.5272 462.95 NaN NaN 1683.47 8.1420 NaN 39.95 1681.89 1614.20 462.95 19.81 1533.29 61.10 1.0782 7.9102 20160404 164731 95.699842 13.3310 20.5272 461.94 NaN NaN 1683.47 8.1420 NaN 39.95 1683.47 1615.42 461.94 19.76 1534.32 61.33 1.0819 7.9114 20160404 164746 95.700016 13.3301 20.5485 461.02 NaN NaN 1684.47 8.1420 NaN 39.95 1684.47 1616.17 461.02 19.73 1534.95 61.49 1.0849 7.9125 20160404 164801 95.700189 13.3282 20.5487 460.39 NaN NaN 1684.48 8.1420 NaN 39.95 1684.15 1615.74 460.39 19.70 1534.49 61.54 1.0857 7.9129 20160404 164816 95.700363 13.3239 20.5713 459.88 NaN NaN 1684.48 8.1420 NaN 39.95 1684.48 1615.89 459.88 19.68 1534.58 61.63 1.0869 7.9133 20160404 164831 95.700536 13.3239 20.5713 459.65 NaN NaN 1685.54 8.1420 NaN 39.95 1685.54 1616.75 459.65 19.67 1535.34 61.75 1.0884 7.9136 20160404 164846 95.700710 13.3197 20.6029 459.99 NaN NaN 1687.01 8.1420 NaN 39.95 1687.01 1618.25 459.99 19.68 1536.77 61.79 1.0895 7.9138 20160404 164901 95.700884 13.3170 20.6147 460.09 NaN NaN 1687.56 8.1471 NaN 39.95 1687.01 1618.25 459.99 19.68 1536.77 61.79 1.0895 7.9138 20160404 164916 95.701057 13.3170 20.6147 460.52 NaN NaN 1687.56 8.1471 NaN 39.95 1687.56 1618.68 460.09 19.69 1537.15 61.84 1.0899 7.9137 20160404 164931 95.701231 13.3138 20.6214 460.52 NaN NaN 1687.88 8.1420 NaN 39.95 1687.56 1618.75 460.52 19.70 1537.25 61.80 1.0890 7.9133 20160404 164946 95.701404 13.3133 20.6614 461.49 NaN NaN 1689.74 8.1471 NaN 39.95 1688.43 1619.72 461.49 19.75 1538.22 61.76 1.0881 7.9126 20160404 165001 95.701578 13.3113 20.6801 462.17 NaN NaN 1690.62 8.1471 NaN 39.95 1689.74 1620.99 462.17 19.77 1539.42 61.80 1.0883 7.9122 20160404 165016 95.701752 13.3116 20.6801 462.53 NaN NaN 1690.62 8.1471 NaN 39.95 1690.62 1621.82 462.53 19.79 1540.20 61.83 1.0886 7.9120 20160404 165031 95.701925 13.3135 20.7094 463.00 NaN NaN 1691.63 8.1471 NaN 39.95 1691.63 1622.80 463.00 19.80 1541.13 61.86 1.0890 7.9117 20160404 165046 95.702099 13.3168 20.7239 463.59 NaN NaN 1692.66 8.1420 NaN 39.95 1691.99 1623.22 463.59 19.83 1541.56 61.83 1.0884 7.9113 20160404 165101 95.702272 13.3215 20.7469 463.70 NaN NaN 1693.74 8.1420 NaN 39.95 1692.66 1623.80 463.70 19.83 1542.08 61.89 1.0892 7.9113 20160404 165116 95.702446 13.3269 20.7623 464.13 NaN NaN 1694.45 8.1420 NaN 39.95 1693.74 1624.81 464.13 19.84 1543.02 61.95 1.0898 7.9111 20160404 165131 95.702620 13.3366 20.7715 464.35 NaN NaN 1694.88 8.1420 NaN 39.95 1694.45 1625.45 464.35 19.84 1543.61 62.00 1.0906 7.9110 20160404 165146 95.702793 13.3366 20.7715 464.51 NaN NaN 1694.88 8.1420 NaN 39.95 1694.88 1625.81 464.51 19.84 1543.92 62.04 1.0912 7.9110 20160404 165201 95.702967 13.3541 20.8513 464.70 NaN NaN 1698.61 8.1420 NaN 39.95 1696.24 1626.98 464.70 19.84 1544.97 62.17 1.0930 7.9110 20160404 165216 95.703141 13.3771 20.8818 464.35 NaN NaN 1700.03 8.1420 NaN 39.95 1698.61 1628.87 464.35 19.81 1546.60 62.46 1.0972 7.9116 20160404 165231 95.703314 13.4042 20.9003 464.69 NaN NaN 1700.90 8.1420 NaN 39.95 1700.03 1630.10 464.69 19.81 1547.69 62.60 1.0996 7.9116 20160404 165246 95.703488 13.4042 20.9003 464.63 NaN NaN 1700.90 8.1420 NaN 39.95 1700.90 1630.76 464.63 19.79 1548.24 62.73 1.1018 7.9119 20160404 165301 95.703661 13.4168 20.9059 464.56 NaN NaN 1701.16 8.1420 NaN 39.95 1701.16 1630.93 464.56 19.78 1548.36 62.79 1.1028 7.9120 20160404 165316 95.703835 13.4336 20.9245 464.27 NaN NaN 1702.03 8.1420 NaN 39.95 1701.42 1631.03 464.27 19.76 1548.40 62.88 1.1042 7.9123 20160404 165331 95.704009 13.4336 20.9245 464.51 NaN NaN 1702.03 8.1420 NaN 39.95 1702.03 1631.65 464.51 19.77 1549.00 62.89 1.1045 7.9122 20160404 165346 95.704182 13.4297 20.9067 464.66 NaN NaN 1701.20 8.1420 NaN 39.95 1701.20 1630.97 464.66 19.78 1548.41 62.79 1.1028 7.9119 20160404 165401 95.704356 13.4177 20.9021 464.96 NaN NaN 1700.99 8.1420 NaN 39.95 1701.17 1631.05 464.96 19.80 1548.52 62.73 1.1019 7.9117 20160404 165416 95.704529 13.4177 20.9021 464.96 NaN NaN 1700.99 8.1420 NaN 39.95 1700.99 1630.85 464.96 19.80 1548.33 62.73 1.1016 7.9116 20160404 165431 95.704703 13.4151 20.9119 465.69 NaN NaN 1701.44 8.1420 NaN 39.95 1701.44 1631.43 465.69 19.83 1548.93 62.67 1.1004 7.9110 20160404 165446 95.704877 13.4074 20.9149 466.04 NaN NaN 1701.58 8.1420 NaN 39.95 1701.58 1631.65 466.04 19.85 1549.18 62.62 1.0997 7.9108 20160404 165501 95.705050 13.4074 20.9209 466.81 NaN NaN 1701.86 8.1420 NaN 39.95 1701.86 1632.03 466.81 19.88 1549.58 62.57 1.0988 7.9101 20160404 165516 95.705224 13.4277 20.9428 467.20 NaN NaN 1702.32 8.1420 NaN 39.95 1702.32 1632.44 467.20 19.88 1549.94 62.61 1.0993 7.9099 20160404 165531 95.705397 13.4404 20.9618 467.59 NaN NaN 1703.77 8.1420 NaN 39.95 1702.88 1632.96 467.59 19.89 1550.42 62.64 1.0996 7.9096 20160404 165546 95.705571 13.4404 20.9618 467.98 NaN NaN 1703.77 8.1420 NaN 39.95 1703.77 1633.79 467.98 19.90 1551.19 62.69 1.1004 7.9095 20160404 165601 95.705745 13.4348 20.9653 468.22 NaN NaN 1703.93 8.1420 NaN 39.95 1703.74 1633.84 468.22 19.92 1551.29 62.64 1.0994 7.9093 20160404 165616 95.705918 13.4395 20.9582 467.76 NaN NaN 1703.60 8.1420 NaN 39.95 1703.93 1633.92 467.76 19.90 1551.31 62.71 1.1007 7.9097 20160404 165631 95.706092 13.4410 20.9732 468.09 NaN NaN 1704.30 8.1420 NaN 39.95 1703.60 1633.67 468.09 19.91 1551.10 62.66 1.0998 7.9093 20160404 165646 95.706266 13.4370 20.9732 467.77 NaN NaN 1704.30 8.1420 NaN 39.95 1704.30 1634.23 467.77 19.90 1551.59 62.75 1.1012 7.9098 20160404 165701 95.706439 13.4370 20.9547 467.69 NaN NaN 1703.44 8.1420 NaN 39.95 1703.44 1633.54 467.69 19.90 1550.99 62.65 1.0999 7.9097 20160404 165716 95.706613 13.4241 20.9138 467.28 NaN NaN 1701.53 8.1420 NaN 39.95 1702.57 1632.72 467.28 19.89 1550.23 62.60 1.0993 7.9099 20160404 165731 95.706786 13.4267 20.9072 467.32 NaN NaN 1701.53 8.1420 NaN 39.95 1701.53 1631.81 467.32 19.89 1549.40 62.51 1.0980 7.9097 20160404 165746 95.706960 13.4267 20.9072 467.03 NaN NaN 1701.22 8.1420 NaN 39.95 1701.22 1631.50 467.03 19.88 1549.10 62.52 1.0982 7.9099 20160404 165801 95.707134 13.4257 20.8905 466.84 NaN NaN 1700.44 8.1471 NaN 39.95 1700.44 1630.74 466.84 19.87 1548.38 62.49 1.0979 7.9100 20160404 165816 95.707307 13.4505 20.9109 466.46 NaN NaN 1701.39 8.1420 NaN 39.95 1700.64 1630.73 466.46 19.84 1548.28 62.61 1.0996 7.9103 20160404 165831 95.707481 13.4505 20.9109 466.37 NaN NaN 1701.39 8.1420 NaN 39.95 1701.39 1631.45 466.37 19.84 1548.96 62.65 1.1009 7.9106 20160404 165846 95.707654 13.4506 20.8869 466.32 NaN NaN 1700.27 8.1471 NaN 39.95 1700.27 1630.36 466.32 19.84 1547.93 62.60 1.0995 7.9103 20160404 165901 95.707828 13.4567 20.9029 466.23 NaN NaN 1701.57 8.1471 NaN 39.95 1701.57 1631.51 466.23 19.83 1548.97 62.72 1.1017 7.9107 20160404 165916 95.708002 13.4439 20.9029 465.65 NaN NaN 1701.02 8.1471 NaN 39.95 1701.02 1631.01 465.65 19.81 1548.51 62.69 1.1015 7.9112 20160404 165931 95.708175 13.4568 20.9098 464.97 NaN NaN 1701.34 8.1471 NaN 39.95 1699.87 1629.72 464.97 19.78 1547.22 62.72 1.1019 7.9114 20160404 165946 95.708349 13.4568 20.9098 464.66 NaN NaN 1701.34 8.1471 NaN 39.95 1701.34 1630.91 464.66 19.75 1548.24 62.91 1.1050 7.9120 20160404 170001 95.708522 13.4615 20.9093 464.23 NaN NaN 1701.32 8.1471 NaN 39.95 1701.87 1631.36 464.23 19.74 1548.65 62.97 1.1062 7.9125 20160404 170016 95.708696 13.4566 20.9222 463.86 NaN NaN 1701.92 8.1471 NaN 39.95 1701.32 1630.76 463.86 19.73 1548.06 62.98 1.1061 7.9126 20160404 170031 95.708870 13.4556 20.9222 463.32 NaN NaN 1701.92 8.1471 NaN 39.95 1701.92 1631.24 463.32 19.70 1548.47 63.07 1.1078 7.9133 20160404 170046 95.709043 13.4556 20.9079 463.18 NaN NaN 1701.26 8.1471 NaN 39.95 1701.26 1630.61 463.18 19.70 1547.87 63.04 1.1075 7.9133 20160404 170101 95.709217 13.4603 20.9059 463.18 NaN NaN 1701.16 8.1471 NaN 39.95 1701.26 1630.61 463.18 19.70 1547.87 63.04 1.1075 7.9133 20160404 170116 95.709391 13.4603 20.9059 462.78 NaN NaN 1701.16 8.1471 NaN 39.95 1701.16 1630.46 462.95 19.69 1547.71 63.06 1.1078 7.9134 20160404 170131 95.709564 13.4604 20.9162 462.89 NaN NaN 1701.64 8.1471 NaN 39.95 1701.16 1630.39 462.78 19.68 1547.62 63.09 1.1082 7.9135 20160404 170146 95.709738 13.4607 20.9745 462.89 NaN NaN 1704.36 8.1471 NaN 39.95 1701.64 1630.81 462.89 19.68 1547.99 63.13 1.1086 7.9135 20160404 170201 95.709911 13.4601 20.9745 463.00 NaN NaN 1704.36 8.1471 NaN 39.95 1704.36 1633.23 463.00 19.68 1550.21 63.34 1.1117 7.9139 20160404 170216 95.710085 13.4601 20.9689 463.24 NaN NaN 1704.10 8.1522 NaN 39.95 1704.10 1633.05 463.24 19.69 1550.07 63.29 1.1109 7.9136 20160404 170231 95.710259 13.4610 20.9873 463.19 NaN NaN 1704.96 8.1471 NaN 39.95 1704.96 1633.77 463.19 19.69 1550.70 63.38 1.1122 7.9138 20160404 170246 95.710432 13.4530 21.0221 463.36 NaN NaN 1706.59 8.1471 NaN 39.95 1705.44 1634.23 463.36 19.69 1551.14 63.40 1.1123 7.9137 20160404 170301 95.710606 13.4530 21.0221 463.88 NaN NaN 1706.59 8.1471 NaN 39.95 1706.59 1635.34 463.88 19.72 1552.20 63.42 1.1123 7.9134 20160404 170316 95.710779 13.4421 21.0544 464.13 NaN NaN 1708.10 8.1522 NaN 39.95 1708.10 1636.73 464.13 19.73 1553.50 63.50 1.1132 7.9134 20160404 170331 95.710953 13.4321 21.0883 464.64 NaN NaN 1709.68 8.1522 NaN 39.95 1709.68 1638.25 464.64 19.76 1554.94 63.56 1.1137 7.9132 20160404 170346 95.711127 13.4204 21.1116 464.56 NaN NaN 1710.77 8.1522 NaN 39.95 1710.68 1639.14 464.56 19.76 1555.75 63.64 1.1148 7.9134 20160404 170401 95.711300 13.4204 21.1116 464.76 NaN NaN 1710.77 8.1522 NaN 39.95 1710.77 1639.27 464.76 19.77 1555.89 63.61 1.1143 7.9132 20160404 170416 95.711474 13.4010 21.1167 464.69 NaN NaN 1711.00 8.1522 NaN 39.95 1711.31 1639.76 464.69 19.77 1556.35 63.64 1.1145 7.9134 20160404 170431 95.711647 13.4010 21.1167 465.94 NaN NaN 1711.00 8.1522 NaN 39.95 1711.00 1639.79 465.94 19.83 1556.51 63.45 1.1113 7.9122 20160404 170446 95.711821 13.3847 21.1063 466.46 NaN NaN 1710.52 8.1573 NaN 39.95 1710.59 1639.58 466.46 19.86 1556.39 63.33 1.1093 7.9117 20160404 170501 95.711995 13.3752 21.1063 466.44 NaN NaN 1710.52 8.1573 NaN 39.95 1710.52 1639.54 466.44 19.86 1556.37 63.31 1.1088 7.9117 20160404 170516 95.712168 13.3704 21.1035 466.01 NaN NaN 1710.39 8.1573 NaN 39.95 1710.52 1639.51 466.01 19.85 1556.33 63.33 1.1093 7.9121 20160404 170531 95.712342 13.3604 21.1035 465.51 NaN NaN 1710.39 8.1573 NaN 39.95 1710.39 1639.27 465.51 19.83 1556.06 63.38 1.1099 7.9124 20160404 170546 95.712516 13.3505 21.1063 465.32 NaN NaN 1710.52 8.1573 NaN 39.95 1710.50 1639.42 465.32 19.83 1556.22 63.36 1.1098 7.9127 20160404 170601 95.712689 13.3461 21.1189 463.91 NaN NaN 1711.11 8.1573 NaN 39.95 1710.52 1639.14 463.91 19.77 1555.84 63.52 1.1124 7.9138 20160404 170616 95.712863 13.3425 21.1289 462.98 NaN NaN 1711.57 8.1624 NaN 39.95 1711.11 1639.47 462.98 19.74 1556.06 63.67 1.1148 7.9147 20160404 170631 95.713036 13.3408 21.1289 461.37 NaN NaN 1711.57 8.1624 NaN 39.95 1711.57 1639.51 461.37 19.67 1555.94 63.90 1.1185 7.9161 20160404 170646 95.713210 13.3408 21.1693 459.76 NaN NaN 1713.46 8.1598 NaN 39.95 1713.46 1640.81 459.76 19.59 1556.97 64.25 1.1240 7.9177 20160404 170701 95.713384 13.3309 21.2736 458.76 NaN NaN 1718.33 8.1573 NaN 39.95 1716.36 1643.11 458.76 19.55 1558.95 64.62 1.1294 7.9190 20160404 170716 95.713557 13.3271 21.3167 457.79 NaN NaN 1720.35 8.1624 NaN 39.95 1718.33 1644.62 457.79 19.50 1560.21 64.90 1.1337 7.9201 20160404 170731 95.713731 13.3250 21.3375 456.85 NaN NaN 1721.32 8.1624 NaN 39.95 1720.35 1646.20 456.85 19.46 1561.57 65.17 1.1380 7.9213 20160404 170746 95.713904 13.3250 21.3375 456.41 NaN NaN 1721.32 8.1624 NaN 39.95 1721.32 1646.94 456.41 19.44 1562.19 65.31 1.1401 7.9218 20160404 170801 95.714078 13.3254 21.3448 455.45 NaN NaN 1721.65 8.1624 NaN 39.95 1722.01 1647.37 455.45 19.40 1562.49 65.48 1.1430 7.9228 20160404 170816 95.714252 13.3251 21.3237 454.46 NaN NaN 1720.67 8.1624 NaN 39.95 1721.65 1646.88 454.46 19.36 1561.97 65.55 1.1446 7.9237 20160404 170831 95.714425 13.3222 21.3192 453.42 NaN NaN 1720.46 8.1649 NaN 39.95 1720.67 1645.78 453.42 19.32 1560.87 65.59 1.1454 7.9244 20160404 170846 95.714599 13.3212 21.3192 452.94 NaN NaN 1720.46 8.1649 NaN 39.95 1720.46 1645.49 452.94 19.30 1560.56 65.63 1.1461 7.9248 20160404 170901 95.714772 13.3213 21.4117 451.84 NaN NaN 1724.78 8.1624 NaN 39.95 1722.05 1646.49 451.84 19.24 1561.29 65.96 1.1505 7.9258 20160404 170916 95.714946 13.3229 21.4192 451.04 NaN NaN 1725.13 8.1675 NaN 39.95 1724.78 1648.81 451.04 19.21 1563.35 66.25 1.1557 7.9271 20160404 170931 95.715120 13.3258 21.4130 450.80 NaN NaN 1724.84 8.1675 NaN 39.95 1725.13 1649.02 450.80 19.20 1563.50 66.33 1.1568 7.9273 20160404 170946 95.715293 13.3272 21.3894 450.47 NaN NaN 1723.74 8.1675 NaN 39.95 1724.84 1648.76 450.47 19.18 1563.25 66.32 1.1572 7.9277 20160404 171001 95.715467 13.3286 21.3894 450.55 NaN NaN 1723.74 8.1675 NaN 39.95 1723.74 1647.82 450.55 19.19 1562.41 66.22 1.1556 7.9274 20160404 171016 95.715641 13.3323 21.3714 451.24 NaN NaN 1722.90 8.1675 NaN 39.95 1722.90 1647.28 451.24 19.22 1562.01 66.05 1.1532 7.9268 20160404 171031 95.715814 13.3374 21.2691 451.69 NaN NaN 1718.12 8.1675 NaN 39.95 1721.00 1645.76 451.69 19.24 1560.69 65.82 1.1500 7.9261 20160404 171046 95.715988 13.3434 21.1341 452.24 NaN NaN 1711.82 8.1675 NaN 39.95 1718.12 1643.52 452.24 19.27 1558.79 65.46 1.1454 7.9255 20160404 171101 95.716161 13.3434 21.1341 452.54 NaN NaN 1711.82 8.1675 NaN 39.95 1711.82 1638.04 452.54 19.29 1553.84 64.91 1.1372 7.9241 20160404 171116 95.716335 13.3534 20.9798 452.47 NaN NaN 1704.61 8.1675 NaN 39.95 1708.64 1635.30 452.47 19.30 1551.38 64.63 1.1334 7.9238 20160404 171131 95.716509 13.3534 20.9798 453.01 NaN NaN 1704.61 8.1675 NaN 39.95 1704.61 1631.81 453.01 19.32 1548.24 64.25 1.1274 7.9225 20160404 171146 95.716682 13.3538 20.9650 453.22 NaN NaN 1703.92 8.1675 NaN 39.95 1703.92 1631.14 453.22 19.33 1547.60 64.21 1.1261 7.9220 20160404 171201 95.716856 13.3538 20.9963 453.02 NaN NaN 1705.38 8.1675 NaN 39.95 1705.38 1632.56 453.02 19.32 1548.95 64.29 1.1283 7.9227 20160404 171216 95.717029 13.3547 20.9485 453.35 NaN NaN 1703.15 8.1675 NaN 39.95 1703.15 1630.47 453.35 19.33 1547.00 64.14 1.1249 7.9217 20160404 171231 95.717203 13.3567 20.9939 453.47 NaN NaN 1705.27 8.1675 NaN 39.95 1705.09 1632.26 453.47 19.34 1548.66 64.26 1.1271 7.9221 20160404 171246 95.717377 13.3578 20.9939 453.32 NaN NaN 1705.27 8.1675 NaN 39.95 1705.27 1632.35 453.32 19.33 1548.72 64.31 1.1278 7.9222 20160404 171301 95.717550 13.3578 21.0073 453.07 NaN NaN 1705.90 8.1675 NaN 39.95 1705.90 1632.88 453.07 19.32 1549.18 64.38 1.1292 7.9226 20160404 171316 95.717724 13.3608 21.0006 452.88 NaN NaN 1705.58 8.1675 NaN 39.95 1705.58 1632.54 452.88 19.31 1548.84 64.39 1.1292 7.9227 20160404 171331 95.717898 13.3578 21.0362 452.84 NaN NaN 1707.25 8.1675 NaN 39.95 1705.82 1632.68 452.84 19.30 1548.94 64.43 1.1295 7.9226 20160404 171346 95.718071 13.3558 21.0798 452.92 NaN NaN 1707.25 8.1675 NaN 39.95 1707.25 1633.90 452.92 19.30 1550.03 64.56 1.1310 7.9227 20160404 171401 95.718245 13.3558 21.0798 452.88 NaN NaN 1709.28 8.1675 NaN 39.95 1709.28 1635.64 452.88 19.30 1551.60 64.74 1.1335 7.9230 20160404 171416 95.718418 13.3520 21.1279 452.69 NaN NaN 1711.53 8.1675 NaN 39.95 1711.53 1637.51 452.69 19.29 1553.26 64.97 1.1367 7.9235 20160404 171431 95.718592 13.3516 21.2422 452.83 NaN NaN 1716.87 8.1675 NaN 39.95 1714.14 1639.78 452.83 19.29 1555.30 65.20 1.1398 7.9237 20160404 171446 95.718766 13.3601 21.2494 452.65 NaN NaN 1717.20 8.1624 NaN 39.95 1714.14 1639.78 452.83 19.29 1555.30 65.20 1.1398 7.9237 20160404 171501 95.718939 13.3601 21.2494 452.65 NaN NaN 1717.20 8.1624 NaN 39.95 1717.20 1642.49 452.65 19.27 1557.76 65.46 1.1444 7.9246 20160404 171516 95.719113 13.3661 21.3046 452.53 NaN NaN 1719.78 8.1624 NaN 39.95 1717.20 1642.30 452.53 19.26 1557.50 65.54 1.1451 7.9245 20160404 171531 95.719286 13.3655 21.3075 452.06 NaN NaN 1719.92 8.1624 NaN 39.95 1719.92 1644.65 452.06 19.23 1559.61 65.81 1.1495 7.9255 20160404 171546 95.719460 13.3655 21.3432 452.06 NaN NaN 1721.58 8.1624 NaN 39.95 1721.58 1646.09 452.06 19.23 1560.90 65.95 1.1515 7.9257 20160404 171601 95.719634 13.3712 21.3879 451.92 NaN NaN 1723.67 8.1624 NaN 39.95 1722.48 1646.83 451.92 19.22 1561.55 66.05 1.1531 7.9260 20160404 171616 95.719807 13.3712 21.3879 451.93 NaN NaN 1723.67 8.1624 NaN 39.95 1723.67 1647.82 451.93 19.22 1562.42 66.18 1.1548 7.9262 20160404 171631 95.719981 13.3754 21.4316 451.61 NaN NaN 1725.71 8.1624 NaN 39.95 1725.71 1649.50 451.61 19.20 1563.90 66.41 1.1583 7.9268 20160404 171646 95.720154 13.3877 21.4428 451.74 NaN NaN 1726.23 8.1624 NaN 39.95 1726.23 1649.96 451.74 19.20 1564.31 66.45 1.1589 7.9268 20160404 171701 95.720328 13.3877 21.4526 451.72 NaN NaN 1726.69 8.1624 NaN 39.95 1726.69 1650.32 451.72 19.19 1564.61 66.52 1.1599 7.9268 20160404 171716 95.720502 13.4096 21.4898 452.27 NaN NaN 1728.43 8.1624 NaN 39.95 1727.58 1651.13 452.27 19.21 1565.36 66.57 1.1605 7.9265 20160404 171731 95.720675 13.4218 21.4898 452.74 NaN NaN 1728.43 8.1624 NaN 39.95 1728.43 1651.91 452.74 19.21 1566.07 66.62 1.1613 7.9262 20160404 171746 95.720849 13.4287 21.4986 452.68 NaN NaN 1728.84 8.1624 NaN 39.95 1728.84 1652.22 452.68 19.21 1566.32 66.69 1.1625 7.9264 20160404 171801 95.721023 13.4287 21.5119 453.25 NaN NaN 1729.46 8.1624 NaN 39.95 1729.46 1652.86 453.25 19.23 1566.94 66.69 1.1622 7.9260 20160404 171816 95.721196 13.4305 21.5327 453.61 NaN NaN 1730.43 8.1624 NaN 39.95 1730.43 1653.76 453.61 19.24 1567.79 66.74 1.1628 7.9258 20160404 171831 95.721370 13.4305 21.5528 453.55 NaN NaN 1731.37 8.1624 NaN 39.95 1731.37 1654.58 453.55 19.24 1568.52 66.82 1.1639 7.9260 20160404 171846 95.721543 13.4157 21.5659 454.32 NaN NaN 1731.65 8.1624 NaN 39.95 1731.65 1655.02 454.32 19.27 1569.01 66.73 1.1622 7.9253 20160404 171901 95.721717 13.4140 21.5659 454.31 NaN NaN 1731.98 8.1624 NaN 39.95 1731.98 1655.27 454.31 19.27 1569.22 66.77 1.1625 7.9253 20160404 171916 95.721891 13.4089 21.6023 454.97 NaN NaN 1733.68 8.1624 NaN 39.95 1733.68 1656.90 454.97 19.30 1570.77 66.83 1.1632 7.9250 20160404 171931 95.722064 13.4020 21.6205 454.97 NaN NaN 1734.53 8.1624 NaN 39.95 1734.41 1657.58 454.97 19.30 1571.41 66.87 1.1637 7.9252 20160404 171946 95.722238 13.3918 21.6508 455.57 NaN NaN 1735.95 8.1624 NaN 39.95 1734.53 1657.80 455.57 19.33 1571.66 66.80 1.1623 7.9246 20160404 172001 95.722411 13.3785 21.6704 456.48 NaN NaN 1735.95 8.1624 NaN 39.95 1735.95 1659.28 456.48 19.38 1573.12 66.78 1.1615 7.9240 20160404 172016 95.722585 13.3785 21.6704 457.89 NaN NaN 1736.86 8.1624 NaN 39.95 1736.86 1660.41 457.89 19.44 1574.30 66.67 1.1591 7.9229 20160404 172031 95.722759 13.3651 21.6911 459.13 NaN NaN 1737.83 8.1624 NaN 39.95 1737.83 1661.60 459.13 19.50 1575.54 66.56 1.1571 7.9220 20160404 172046 95.722932 13.3553 21.6753 460.58 NaN NaN 1737.09 8.1624 NaN 39.95 1737.09 1661.34 460.58 19.57 1575.48 66.29 1.1528 7.9207 20160404 172101 95.723106 13.3423 21.6624 461.28 NaN NaN 1736.49 8.1624 NaN 39.95 1736.49 1660.96 461.28 19.60 1575.21 66.15 1.1502 7.9199 20160404 172116 95.723279 13.3399 21.6392 462.01 NaN NaN 1735.41 8.1624 NaN 39.95 1736.49 1661.19 462.01 19.64 1575.53 66.03 1.1485 7.9194 20160404 172131 95.723453 13.3391 21.6555 462.36 NaN NaN 1736.17 8.1624 NaN 39.95 1735.41 1660.24 462.36 19.65 1574.67 65.92 1.1464 7.9188 20160404 172146 95.723627 13.3378 21.6577 461.92 NaN NaN 1736.27 8.1624 NaN 39.95 1736.17 1660.84 461.92 19.63 1575.18 66.03 1.1482 7.9193 20160404 172201 95.723800 13.3378 21.6577 461.47 NaN NaN 1736.27 8.1624 NaN 39.95 1736.27 1660.82 461.47 19.62 1575.11 66.09 1.1492 7.9197 20160404 172216 95.723974 13.3331 21.6664 461.35 NaN NaN 1736.67 8.1624 NaN 39.95 1736.67 1661.15 461.35 19.61 1575.41 66.13 1.1498 7.9198 20160404 172231 95.724148 13.3309 21.6842 461.17 NaN NaN 1737.51 8.1624 NaN 39.95 1737.06 1661.46 461.17 19.60 1575.67 66.19 1.1506 7.9200 20160404 172246 95.724321 13.3309 21.6842 460.99 NaN NaN 1737.51 8.1624 NaN 39.95 1737.51 1661.86 460.99 19.60 1576.03 66.23 1.1514 7.9203 20160404 172301 95.724495 13.3273 21.6857 461.32 NaN NaN 1737.58 8.1624 NaN 39.95 1736.98 1661.44 461.32 19.61 1575.68 66.15 1.1500 7.9199 20160404 172316 95.724668 13.3273 21.6857 461.47 NaN NaN 1737.58 8.1624 NaN 39.95 1737.58 1661.98 461.47 19.62 1576.18 66.19 1.1504 7.9198 20160404 172331 95.724842 13.3245 21.6946 461.52 NaN NaN 1737.99 8.1624 NaN 39.95 1737.99 1662.35 461.52 19.62 1576.51 66.22 1.1508 7.9198 20160404 172346 95.725016 13.3238 21.7145 461.16 NaN NaN 1738.61 8.1624 NaN 39.95 1738.61 1662.82 461.16 19.61 1576.91 66.31 1.1522 7.9203 20160404 172401 95.725189 13.3230 21.7145 461.91 NaN NaN 1738.92 8.1624 NaN 39.95 1738.92 1663.26 461.91 19.64 1577.39 66.24 1.1510 7.9197 20160404 172416 95.725363 13.3234 21.6939 461.85 NaN NaN 1737.96 8.1624 NaN 39.95 1738.99 1663.36 461.85 19.64 1577.49 66.24 1.1512 7.9198 20160404 172431 95.725536 13.3234 21.6939 461.51 NaN NaN 1737.96 8.1624 NaN 39.95 1737.96 1662.37 461.51 19.62 1576.56 66.19 1.1507 7.9199 20160404 172446 95.725710 13.3252 21.6835 460.79 NaN NaN 1737.47 8.1624 NaN 39.95 1737.47 1661.78 460.79 19.59 1575.95 66.24 1.1516 7.9205 20160404 172501 95.725884 13.3226 21.6919 459.98 NaN NaN 1737.86 8.1675 NaN 39.95 1737.31 1661.44 459.98 19.56 1575.55 66.33 1.1530 7.9211 20160404 172516 95.726057 13.3255 21.6360 458.60 NaN NaN 1735.26 8.1675 NaN 39.95 1737.86 1661.79 458.60 19.50 1575.79 66.49 1.1566 7.9226 20160404 172531 95.726231 13.3317 21.5904 457.80 NaN NaN 1733.13 8.1675 NaN 39.95 1735.26 1659.33 457.80 19.47 1573.48 66.38 1.1552 7.9229 20160404 172546 95.726404 13.3317 21.5904 456.35 NaN NaN 1733.13 8.1675 NaN 39.95 1733.13 1657.24 456.35 19.41 1571.48 66.34 1.1558 7.9240 20160404 172601 95.726578 13.3421 21.4275 455.84 NaN NaN 1725.52 8.1675 NaN 39.95 1729.61 1654.13 455.84 19.40 1568.65 66.08 1.1525 7.9240 20160404 172616 95.726752 13.3421 21.4275 455.29 NaN NaN 1725.52 8.1675 NaN 39.95 1725.52 1650.60 455.29 19.39 1565.47 65.74 1.1485 7.9240 20160404 172631 95.726925 13.3434 21.2954 454.80 NaN NaN 1719.35 8.1675 NaN 39.95 1719.55 1645.05 454.80 19.37 1560.30 65.37 1.1421 7.9231 20160404 172646 95.727099 13.3434 21.2954 454.37 NaN NaN 1719.35 8.1675 NaN 39.95 1719.35 1644.77 454.37 19.35 1560.01 65.41 1.1428 7.9234 20160404 172701 95.727273 13.3459 21.2936 454.64 NaN NaN 1719.26 8.1675 NaN 39.95 1719.26 1644.72 454.64 19.36 1559.98 65.38 1.1422 7.9231 20160404 172716 95.727446 13.3483 21.3244 455.25 NaN NaN 1720.71 8.1624 NaN 39.95 1719.63 1645.12 455.25 19.38 1560.37 65.37 1.1415 7.9226 20160404 172731 95.727620 13.3475 21.3244 455.26 NaN NaN 1720.71 8.1624 NaN 39.95 1720.71 1645.97 455.26 19.38 1561.11 65.49 1.1429 7.9226 20160404 172746 95.727793 13.3473 21.3905 455.89 NaN NaN 1723.79 8.1624 NaN 39.95 1723.16 1648.32 455.89 19.40 1563.32 65.60 1.1446 7.9226 20160404 172801 95.727967 13.3483 21.3779 456.46 NaN NaN 1723.20 8.1624 NaN 39.95 1723.79 1649.04 456.46 19.43 1564.05 65.56 1.1443 7.9223 20160404 172816 95.728141 13.3521 21.3723 456.79 NaN NaN 1722.94 8.1624 NaN 39.95 1723.20 1648.58 456.79 19.44 1563.65 65.49 1.1430 7.9219 20160404 172831 95.728314 13.3521 21.3723 457.45 NaN NaN 1722.94 8.1624 NaN 39.95 1723.20 1648.58 456.79 19.44 1563.65 65.49 1.1430 7.9219 20160404 172846 95.728488 13.3532 21.3581 457.60 NaN NaN 1722.28 8.1675 NaN 39.95 1722.94 1648.51 457.45 19.47 1563.66 65.38 1.1413 7.9213 20160404 172901 95.728661 13.3511 21.2983 457.60 NaN NaN 1719.48 8.1675 NaN 39.95 1722.28 1648.07 457.60 19.48 1563.32 65.27 1.1401 7.9212 20160404 172916 95.728835 13.3511 21.2983 458.43 NaN NaN 1719.48 8.1675 NaN 39.95 1719.48 1645.71 458.43 19.52 1561.23 64.96 1.1349 7.9199 20160404 172931 95.729009 13.3490 21.3318 458.15 NaN NaN 1721.05 8.1675 NaN 39.95 1721.05 1647.01 458.15 19.50 1562.38 65.13 1.1373 7.9203 20160404 172946 95.729182 13.3481 21.3441 458.24 NaN NaN 1721.62 8.1675 NaN 39.95 1721.62 1647.52 458.24 19.51 1562.84 65.17 1.1378 7.9204 20160404 173001 95.729356 13.3500 21.3613 458.00 NaN NaN 1722.43 8.1675 NaN 39.95 1722.43 1648.13 458.00 19.49 1563.36 65.28 1.1394 7.9206 20160404 173016 95.729529 13.3500 21.4292 457.51 NaN NaN 1725.60 8.1675 NaN 39.95 1723.65 1649.09 457.51 19.47 1564.17 65.45 1.1420 7.9213 20160404 173031 95.729703 13.3520 21.4292 457.91 NaN NaN 1725.60 8.1675 NaN 39.95 1725.60 1650.85 457.91 19.48 1565.80 65.58 1.1437 7.9212 20160404 173046 95.729877 13.3520 21.4417 457.98 NaN NaN 1726.18 8.1675 NaN 39.95 1726.18 1651.37 457.98 19.48 1566.27 65.62 1.1444 7.9213 20160404 173101 95.730050 13.3557 21.4669 458.59 NaN NaN 1727.36 8.1675 NaN 39.95 1726.57 1651.82 458.59 19.51 1566.73 65.59 1.1437 7.9208 20160404 173116 95.730224 13.3563 21.5373 459.83 NaN NaN 1730.65 8.1675 NaN 39.95 1727.36 1652.70 459.83 19.55 1567.61 65.54 1.1422 7.9197 20160404 173131 95.730398 13.3553 21.5660 461.47 NaN NaN 1731.99 8.1675 NaN 39.95 1730.65 1655.93 461.47 19.62 1570.69 65.62 1.1430 7.9189 20160404 173146 95.730571 13.3525 21.6075 462.75 NaN NaN 1733.93 8.1675 NaN 39.95 1731.99 1657.33 462.75 19.67 1572.07 65.60 1.1420 7.9179 20160404 173201 95.730745 13.3506 21.6162 463.63 NaN NaN 1734.33 8.1624 NaN 39.95 1733.93 1659.21 463.63 19.70 1573.85 65.66 1.1425 7.9175 20160404 173216 95.730918 13.3493 21.6384 465.36 NaN NaN 1735.37 8.1624 NaN 39.95 1734.33 1659.94 465.36 19.78 1574.68 65.48 1.1394 7.9161 20160404 173231 95.731092 13.3503 21.6384 466.49 NaN NaN 1735.37 8.1624 NaN 39.95 1735.37 1661.08 466.49 19.82 1575.81 65.44 1.1384 7.9153 20160404 173246 95.731266 13.3504 21.6476 467.81 NaN NaN 1735.80 8.1624 NaN 39.95 1735.16 1661.17 467.81 19.88 1576.01 65.27 1.1355 7.9141 20160404 173301 95.731439 13.3491 21.6675 469.43 NaN NaN 1735.80 8.1624 NaN 39.95 1735.80 1662.04 469.43 19.95 1576.94 65.15 1.1330 7.9128 20160404 173316 95.731613 13.3491 21.6675 470.00 NaN NaN 1736.73 8.1624 NaN 39.95 1736.73 1662.97 470.00 19.97 1577.84 65.16 1.1330 7.9125 20160404 173331 95.731786 13.3495 21.6754 470.48 NaN NaN 1737.10 8.1624 NaN 39.95 1737.10 1663.39 470.48 19.99 1578.27 65.13 1.1325 7.9121 20160404 173346 95.731960 13.3495 21.6760 470.97 NaN NaN 1737.12 8.1675 NaN 39.95 1737.12 1663.51 470.97 20.01 1578.42 65.08 1.1316 7.9117 20160404 173401 95.732134 13.3513 21.6838 470.46 NaN NaN 1737.49 8.1649 NaN 39.95 1737.87 1664.05 470.46 19.99 1578.86 65.21 1.1336 7.9123 20160404 173416 95.732307 13.3513 21.6838 469.39 NaN NaN 1737.49 8.1649 NaN 39.95 1737.49 1663.52 469.39 19.94 1578.29 65.29 1.1353 7.9132 20160404 173431 95.732481 13.3516 21.6747 468.57 NaN NaN 1737.07 8.1675 NaN 39.95 1737.07 1662.93 468.57 19.91 1577.66 65.37 1.1365 7.9137 20160404 173446 95.732654 13.3488 21.7272 467.30 NaN NaN 1739.52 8.1675 NaN 39.95 1738.65 1664.02 467.30 19.85 1578.51 65.66 1.1409 7.9150 20160404 173501 95.732828 13.3470 21.7399 465.17 NaN NaN 1740.11 8.1675 NaN 39.95 1739.52 1664.37 465.17 19.76 1578.64 65.97 1.1463 7.9170 20160404 173516 95.733002 13.3470 21.7399 463.13 NaN NaN 1740.11 8.1675 NaN 39.95 1740.11 1664.45 463.13 19.67 1578.52 66.26 1.1511 7.9188 20160404 173531 95.733175 13.3452 21.7393 461.25 NaN NaN 1740.08 8.1675 NaN 39.95 1740.08 1664.03 461.25 19.59 1577.96 66.48 1.1549 7.9205 20160404 173546 95.733349 13.3422 21.7461 459.67 NaN NaN 1740.40 8.1675 NaN 39.95 1740.40 1663.96 459.67 19.53 1577.74 66.70 1.1585 7.9218 20160404 173601 95.733523 13.3422 21.7552 458.61 NaN NaN 1740.82 8.1675 NaN 39.95 1740.82 1664.12 458.61 19.48 1577.79 66.85 1.1612 7.9229 20160404 173616 95.733696 13.3419 21.7485 457.36 NaN NaN 1740.51 8.1675 NaN 39.95 1740.56 1663.62 457.36 19.43 1577.21 66.98 1.1635 7.9239 20160404 173631 95.733870 13.3419 21.7485 456.63 NaN NaN 1740.51 8.1675 NaN 39.95 1740.51 1663.43 456.63 19.40 1576.97 67.06 1.1650 7.9245 20160404 173646 95.734043 13.3415 21.7207 456.06 NaN NaN 1739.21 8.1726 NaN 39.95 1740.05 1662.94 456.06 19.38 1576.48 67.08 1.1655 7.9250 20160404 173701 95.734217 13.3414 21.7218 456.03 NaN NaN 1739.26 8.1675 NaN 39.95 1739.21 1662.18 456.03 19.37 1575.78 67.02 1.1646 7.9249 20160404 173716 95.734391 13.3395 21.7214 455.94 NaN NaN 1739.24 8.1675 NaN 39.95 1739.26 1662.21 455.94 19.37 1575.81 67.03 1.1648 7.9249 20160404 173731 95.734564 13.3379 21.7214 455.12 NaN NaN 1739.24 8.1675 NaN 39.95 1739.24 1662.01 455.12 19.34 1575.54 67.13 1.1664 7.9256 20160404 173746 95.734738 13.3399 21.6760 455.02 NaN NaN 1737.12 8.1675 NaN 39.95 1739.48 1662.27 455.02 19.34 1575.80 67.13 1.1669 7.9259 20160404 173801 95.734911 13.3428 21.6558 454.22 NaN NaN 1736.18 8.1675 NaN 39.95 1737.12 1660.04 454.22 19.30 1573.70 67.03 1.1657 7.9262 20160404 173816 95.735085 13.3450 21.6218 454.32 NaN NaN 1734.59 8.1675 NaN 39.95 1736.18 1659.26 454.32 19.31 1573.02 66.93 1.1644 7.9260 20160404 173831 95.735259 13.3464 21.6095 454.41 NaN NaN 1734.02 8.1675 NaN 39.95 1734.59 1657.88 454.41 19.32 1571.77 66.79 1.1623 7.9256 20160404 173846 95.735432 13.3457 21.6160 455.31 NaN NaN 1734.32 8.1675 NaN 39.95 1734.02 1657.54 455.31 19.35 1571.54 66.65 1.1596 7.9247 20160404 173901 95.735606 13.3482 21.6118 456.24 NaN NaN 1734.13 8.1624 NaN 39.95 1734.32 1658.02 456.24 19.39 1572.07 66.56 1.1581 7.9240 20160404 173916 95.735779 13.3466 21.6118 457.38 NaN NaN 1734.13 8.1624 NaN 39.95 1734.13 1658.02 457.38 19.44 1572.15 66.43 1.1555 7.9228 20160404 173931 95.735953 13.3466 21.6385 458.75 NaN NaN 1735.37 8.1624 NaN 39.95 1735.37 1659.50 458.75 19.50 1573.66 66.34 1.1541 7.9220 20160404 173946 95.736127 13.3469 21.6105 459.62 NaN NaN 1734.07 8.1624 NaN 39.95 1734.30 1658.73 459.62 19.54 1573.05 66.14 1.1510 7.9211 20160404 174001 95.736300 13.3469 21.6105 460.01 NaN NaN 1734.07 8.1624 NaN 39.95 1734.07 1658.54 460.01 19.55 1572.88 66.10 1.1499 7.9205 20160404 174016 95.736474 13.3458 21.6410 460.18 NaN NaN 1735.49 8.1624 NaN 39.95 1735.49 1659.83 460.18 19.56 1574.08 66.20 1.1512 7.9206 20160404 174031 95.736648 13.3419 21.6538 460.57 NaN NaN 1736.09 8.1573 NaN 39.95 1736.18 1660.56 460.57 19.58 1574.80 66.19 1.1512 7.9205 20160404 174046 95.736821 13.3411 21.6791 460.57 NaN NaN 1736.09 8.1573 NaN 39.95 1736.09 1660.42 460.57 19.57 1574.64 66.21 1.1511 7.9204 20160404 174101 95.736995 13.3370 21.7148 459.54 NaN NaN 1738.93 8.1598 NaN 39.95 1737.27 1661.21 459.54 19.53 1575.24 66.44 1.1546 7.9214 20160404 174116 95.737168 13.3344 21.7249 458.63 NaN NaN 1739.41 8.1624 NaN 39.95 1738.93 1662.49 458.63 19.49 1576.33 66.68 1.1584 7.9225 20160404 174131 95.737342 13.3344 21.7249 457.01 NaN NaN 1739.41 8.1624 NaN 39.95 1739.41 1662.63 457.01 19.42 1576.32 66.89 1.1625 7.9241 20160404 174146 95.737516 13.3388 21.6688 455.58 NaN NaN 1736.79 8.1624 NaN 39.95 1738.56 1661.64 455.58 19.36 1575.30 66.97 1.1645 7.9253 20160404 174201 95.737689 13.3388 21.6688 454.35 NaN NaN 1736.79 8.1624 NaN 39.95 1736.79 1659.80 454.35 19.31 1573.51 66.98 1.1648 7.9260 20160404 174216 95.737863 13.3312 21.6799 453.01 NaN NaN 1737.31 8.1624 NaN 39.95 1736.01 1658.75 453.01 19.26 1572.40 67.09 1.1664 7.9269 20160404 174231 95.738036 13.3312 21.6799 452.10 NaN NaN 1737.31 8.1624 NaN 39.95 1737.31 1659.71 452.10 19.22 1573.18 67.31 1.1700 7.9279 20160404 174246 95.738210 13.3288 21.6906 450.74 NaN NaN 1737.81 8.1624 NaN 39.95 1737.81 1659.92 450.74 19.16 1573.26 67.49 1.1734 7.9293 20160404 174301 95.738384 13.3293 21.6624 449.49 NaN NaN 1736.49 8.1675 NaN 39.95 1737.03 1658.96 449.49 19.11 1572.27 67.58 1.1751 7.9303 20160404 174316 95.738557 13.3201 21.6917 448.66 NaN NaN 1737.86 8.1675 NaN 39.95 1736.49 1658.24 448.66 19.08 1571.52 67.65 1.1759 7.9308 20160404 174331 95.738731 13.3201 21.6917 447.70 NaN NaN 1737.86 8.1675 NaN 39.95 1736.49 1658.24 448.66 19.08 1571.52 67.65 1.1759 7.9308 20160404 174346 95.738904 13.3077 21.7310 446.77 NaN NaN 1739.69 8.1726 NaN 39.95 1737.86 1659.22 447.70 19.04 1572.31 67.87 1.1791 7.9318 20160404 174401 95.739078 13.2977 21.7577 445.17 NaN NaN 1740.94 8.1726 NaN 39.95 1739.69 1660.66 446.77 19.00 1573.54 68.12 1.1830 7.9329 20160404 174416 95.739252 13.2889 21.7842 445.17 NaN NaN 1742.18 8.1777 NaN 39.95 1740.94 1661.44 445.17 18.94 1574.09 68.41 1.1879 7.9346 20160404 174431 95.739425 13.2863 21.7842 443.19 NaN NaN 1742.18 8.1777 NaN 39.95 1742.18 1662.08 443.19 18.85 1574.46 68.76 1.1936 7.9365 20160404 174446 95.739599 13.2852 21.8318 441.40 NaN NaN 1744.40 8.1828 NaN 39.95 1743.16 1662.53 441.40 18.78 1574.67 69.08 1.1988 7.9383 20160404 174501 95.739773 13.2875 21.8712 439.74 NaN NaN 1746.24 8.1828 NaN 39.95 1744.40 1663.21 439.74 18.70 1575.10 69.41 1.2041 7.9399 20160404 174516 95.739946 13.2900 21.9269 438.13 NaN NaN 1748.84 8.1879 NaN 39.95 1746.24 1664.37 438.13 18.63 1575.93 69.81 1.2104 7.9416 20160404 174531 95.740120 13.2920 21.9556 437.46 NaN NaN 1750.18 8.1879 NaN 39.95 1748.84 1666.44 437.46 18.59 1577.69 70.15 1.2155 7.9426 20160404 174546 95.740293 13.2923 21.9773 436.99 NaN NaN 1751.19 8.1879 NaN 39.95 1750.18 1667.47 436.99 18.57 1578.56 70.34 1.2184 7.9432 20160404 174601 95.740467 13.2921 21.9905 437.22 NaN NaN 1751.81 8.1879 NaN 39.95 1751.19 1668.39 437.22 18.58 1579.41 70.40 1.2192 7.9432 20160404 174616 95.740641 13.2921 21.9905 437.54 NaN NaN 1751.81 8.1879 NaN 39.95 1751.81 1669.01 437.54 18.59 1580.00 70.42 1.2193 7.9430 20160404 174631 95.740814 13.2921 21.9684 438.21 NaN NaN 1750.78 8.1879 NaN 39.95 1750.78 1668.30 438.21 18.62 1579.46 70.22 1.2164 7.9423 20160404 174646 95.740988 13.2947 21.8492 438.65 NaN NaN 1745.21 8.1930 NaN 39.95 1745.21 1663.81 438.65 18.66 1575.56 69.59 1.2080 7.9413 20160404 174701 95.741161 13.2947 21.6787 438.79 NaN NaN 1737.25 8.1980 NaN 39.95 1737.25 1656.96 438.79 18.68 1569.44 68.85 1.1973 7.9399 20160404 174716 95.741335 13.2949 21.5574 439.17 NaN NaN 1732.49 8.1980 NaN 39.95 1732.49 1652.93 439.17 18.70 1565.86 68.37 1.1902 7.9388 20160404 174731 95.741509 13.2923 21.5930 439.68 NaN NaN 1733.25 8.1980 NaN 39.95 1731.59 1652.18 439.68 18.72 1565.21 68.25 1.1879 7.9381 20160404 174746 95.741682 13.2920 21.6459 440.13 NaN NaN 1735.72 8.1980 NaN 39.95 1733.25 1653.72 440.13 18.74 1566.64 68.34 1.1890 7.9379 20160404 174801 95.741856 13.2898 21.6965 441.20 NaN NaN 1738.08 8.1980 NaN 39.95 1735.72 1656.05 441.20 18.78 1568.82 68.44 1.1898 7.9373 20160404 174816 95.742029 13.2862 21.6965 441.95 NaN NaN 1738.08 8.1980 NaN 39.95 1738.08 1658.21 441.95 18.81 1570.83 68.57 1.1911 7.9369 20160404 174831 95.742203 13.2862 21.7712 442.78 NaN NaN 1741.57 8.1980 NaN 39.95 1741.57 1661.42 442.78 18.84 1573.80 68.78 1.1937 7.9367 20160404 174846 95.742377 13.2828 21.8364 443.66 NaN NaN 1744.62 8.1930 NaN 39.95 1744.62 1664.27 443.66 18.87 1576.47 68.93 1.1955 7.9364 20160404 174901 95.742550 13.2805 21.8631 443.99 NaN NaN 1745.86 8.1930 NaN 39.95 1745.86 1665.43 443.99 18.88 1577.56 68.99 1.1963 7.9363 20160404 174916 95.742724 13.2820 21.8874 444.38 NaN NaN 1746.99 8.1930 NaN 39.95 1746.99 1666.48 444.38 18.90 1578.54 69.05 1.1970 7.9361 20160404 174931 95.742898 13.2820 21.8979 444.65 NaN NaN 1747.49 8.1930 NaN 39.95 1747.49 1666.97 444.65 18.91 1579.00 69.06 1.1971 7.9360 20160404 174946 95.743071 13.2807 21.9037 444.57 NaN NaN 1747.76 8.1980 NaN 39.95 1747.76 1667.21 444.57 18.91 1579.22 69.08 1.1975 7.9361 20160404 175001 95.743245 13.2827 21.8709 444.11 NaN NaN 1746.92 8.1980 NaN 39.95 1746.92 1666.41 444.11 18.89 1578.46 69.06 1.1975 7.9364 20160404 175016 95.743418 13.2827 21.8709 443.31 NaN NaN 1746.22 8.1980 NaN 39.95 1746.22 1665.61 443.31 18.85 1577.65 69.11 1.1985 7.9370 20160404 175031 95.743592 13.2867 21.8663 442.58 NaN NaN 1746.01 8.2031 NaN 39.95 1745.85 1665.10 442.58 18.82 1577.10 69.18 1.1997 7.9376 20160404 175046 95.743766 13.2879 21.8852 441.73 NaN NaN 1746.90 8.2031 NaN 39.95 1746.01 1665.00 441.73 18.78 1576.90 69.32 1.2019 7.9383 20160404 175101 95.743939 13.2890 21.9066 440.89 NaN NaN 1747.90 8.2031 NaN 39.95 1746.90 1665.56 440.89 18.74 1577.30 69.52 1.2051 7.9392 20160404 175116 95.744113 13.2895 21.9226 439.98 NaN NaN 1748.64 8.2031 NaN 39.95 1747.90 1666.22 439.98 18.70 1577.79 69.73 1.2084 7.9402 20160404 175131 95.744286 13.2906 21.9354 439.06 NaN NaN 1749.24 8.2031 NaN 39.95 1748.64 1666.62 439.06 18.66 1578.03 69.92 1.2116 7.9411 20160404 175146 95.744460 13.2906 21.9354 438.73 NaN NaN 1749.24 8.2031 NaN 39.95 1749.24 1667.11 438.73 18.65 1578.45 70.01 1.2131 7.9416 20160404 175201 95.744634 13.2900 21.9321 437.59 NaN NaN 1749.08 8.2031 NaN 39.95 1749.08 1666.67 437.59 18.60 1577.91 70.16 1.2156 7.9425 20160404 175216 95.744807 13.2954 21.9415 436.98 NaN NaN 1749.52 8.2082 NaN 39.95 1749.60 1666.98 436.98 18.57 1578.12 70.29 1.2178 7.9432 20160404 175231 95.744981 13.2963 21.9426 436.88 NaN NaN 1749.57 8.2031 NaN 39.95 1749.52 1666.88 436.88 18.57 1578.02 70.30 1.2180 7.9433 20160404 175246 95.745155 13.2963 21.9426 436.87 NaN NaN 1749.57 8.2031 NaN 39.95 1749.57 1666.90 436.87 18.56 1578.02 70.31 1.2181 7.9433 20160404 175301 95.745328 13.2964 21.9517 437.20 NaN NaN 1750.00 8.2082 NaN 39.95 1750.00 1667.37 437.20 18.58 1578.49 70.30 1.2179 7.9431 20160404 175316 95.745502 13.2970 21.9533 437.52 NaN NaN 1750.07 8.2082 NaN 39.95 1749.90 1667.35 437.52 18.59 1578.50 70.25 1.2171 7.9428 20160404 175331 95.745675 13.2972 21.9554 437.66 NaN NaN 1750.17 8.2082 NaN 39.95 1750.07 1667.53 437.66 18.60 1578.68 70.25 1.2170 7.9427 20160404 175346 95.745849 13.2980 21.9486 438.70 NaN NaN 1749.85 8.2082 NaN 39.95 1750.17 1667.86 438.70 18.64 1579.10 70.12 1.2148 7.9418 20160404 175401 95.746023 13.2980 21.9486 438.66 NaN NaN 1749.85 8.2082 NaN 39.95 1749.85 1667.64 438.66 18.64 1578.93 70.07 1.2144 7.9418 20160404 175416 95.746196 13.2998 21.8978 438.93 NaN NaN 1747.48 8.2082 NaN 39.95 1748.57 1666.59 438.93 18.65 1578.02 69.92 1.2122 7.9414 20160404 175431 95.746370 13.2998 21.8978 439.50 NaN NaN 1747.48 8.2082 NaN 39.95 1747.48 1665.74 439.50 18.68 1577.30 69.77 1.2095 7.9406 20160404 175446 95.746543 13.3031 21.8965 440.33 NaN NaN 1747.42 8.2082 NaN 39.95 1747.42 1666.05 440.33 18.72 1577.74 69.60 1.2076 7.9402 20160404 175501 95.746717 13.3031 21.8263 441.25 NaN NaN 1744.14 8.2082 NaN 39.95 1744.14 1663.42 441.25 18.76 1575.48 69.18 1.2012 7.9388 20160404 175516 95.746891 13.3043 21.7566 441.37 NaN NaN 1740.89 8.2082 NaN 39.95 1741.45 1661.03 441.37 18.77 1573.30 68.96 1.1975 7.9381 20160404 175531 95.747064 13.3043 21.7566 441.59 NaN NaN 1740.89 8.2082 NaN 39.95 1740.89 1660.48 441.59 18.78 1572.78 68.92 1.1963 7.9377 20160404 175546 95.747238 13.3010 21.7909 441.70 NaN NaN 1742.49 8.2082 NaN 39.95 1742.49 1661.78 441.70 18.78 1573.93 69.08 1.1981 7.9377 20160404 175601 95.747411 13.2982 21.8601 441.70 NaN NaN 1745.72 8.2082 NaN 39.95 1742.49 1661.78 441.70 18.78 1573.93 69.08 1.1981 7.9377 20160404 175616 95.747585 13.3008 21.8244 441.71 NaN NaN 1744.06 8.2082 NaN 39.95 1745.62 1664.66 441.72 18.78 1576.58 69.30 1.2019 7.9384 20160404 175631 95.747759 13.3016 21.8244 441.71 NaN NaN 1744.06 8.2082 NaN 39.95 1744.06 1663.31 441.71 18.78 1575.37 69.16 1.2000 7.9381 20160404 175646 95.747932 13.2998 21.8383 441.66 NaN NaN 1744.70 8.2082 NaN 39.95 1744.95 1664.06 441.66 18.78 1576.03 69.25 1.2013 7.9383 20160404 175701 95.748106 13.2998 21.8383 441.99 NaN NaN 1744.70 8.2082 NaN 39.95 1744.70 1663.95 441.99 18.79 1575.98 69.18 1.2002 7.9380 20160404 175716 95.748280 13.2993 21.8346 442.94 NaN NaN 1744.53 8.2082 NaN 39.95 1744.58 1664.04 442.94 18.83 1576.16 69.05 1.1979 7.9371 20160404 175731 95.748453 13.2997 21.8311 443.40 NaN NaN 1744.37 8.2082 NaN 39.95 1744.53 1664.11 443.40 18.85 1576.28 68.98 1.1968 7.9367 20160404 175746 95.748627 13.2997 21.8311 443.95 NaN NaN 1744.37 8.2082 NaN 39.95 1744.37 1664.09 443.95 18.88 1576.31 68.90 1.1954 7.9362 20160404 175801 95.748800 13.3002 21.8267 443.97 NaN NaN 1744.16 8.2082 NaN 39.95 1744.50 1664.22 443.97 18.88 1576.43 68.90 1.1955 7.9362 20160404 175816 95.748974 13.3018 21.8388 444.50 NaN NaN 1744.73 8.2082 NaN 39.95 1744.16 1664.04 444.50 18.90 1576.33 68.81 1.1939 7.9357 20160404 175831 95.749148 13.3018 21.8388 443.89 NaN NaN 1744.73 8.2082 NaN 39.95 1744.73 1664.36 443.89 18.87 1576.54 68.95 1.1961 7.9363 20160404 175846 95.749321 13.3029 21.8854 444.05 NaN NaN 1746.91 8.2082 NaN 39.95 1746.91 1666.28 444.05 18.87 1578.28 69.13 1.1986 7.9365 20160404 175901 95.749495 13.3045 21.8741 443.00 NaN NaN 1746.38 8.2082 NaN 39.95 1746.90 1666.03 443.00 18.83 1577.93 69.27 1.2010 7.9374 20160404 175916 95.749668 13.3045 21.8741 442.51 NaN NaN 1746.38 8.2082 NaN 39.95 1746.38 1665.46 442.51 18.81 1577.37 69.29 1.2015 7.9378 20160404 175931 95.749842 13.3084 21.8698 441.49 NaN NaN 1746.17 8.2082 NaN 39.95 1746.17 1665.06 441.49 18.76 1576.90 69.40 1.2036 7.9387 20160404 175946 95.750016 13.3084 21.8530 441.42 NaN NaN 1745.39 8.2082 NaN 39.95 1745.39 1664.36 441.42 18.76 1576.25 69.34 1.2028 7.9386 20160404 180001 95.750189 13.3089 21.8407 440.42 NaN NaN 1744.82 8.2082 NaN 39.95 1744.82 1663.63 440.42 18.72 1575.49 69.42 1.2044 7.9394 20160404 180016 95.750363 13.3051 21.8704 440.08 NaN NaN 1746.20 8.2031 NaN 39.95 1745.86 1664.44 440.08 18.70 1576.17 69.56 1.2064 7.9398 20160404 180031 95.750536 13.3056 21.8559 439.81 NaN NaN 1746.20 8.2031 NaN 39.95 1746.20 1664.70 439.81 18.69 1576.39 69.62 1.2074 7.9402 20160404 180046 95.750710 13.3075 21.8449 439.73 NaN NaN 1745.01 8.2031 NaN 39.95 1745.53 1664.11 439.73 18.69 1575.86 69.56 1.2067 7.9402 20160404 180101 95.750884 13.3089 21.8449 439.68 NaN NaN 1745.01 8.2031 NaN 39.95 1745.01 1663.63 439.68 18.69 1575.41 69.54 1.2063 7.9401 20160404 180116 95.751057 13.3085 21.8427 439.70 NaN NaN 1744.91 8.2031 NaN 39.95 1745.01 1663.65 439.70 18.69 1575.44 69.53 1.2062 7.9401 20160404 180131 95.751231 13.3082 21.8427 439.66 NaN NaN 1744.91 8.2031 NaN 39.95 1744.91 1663.54 439.66 18.69 1575.33 69.53 1.2062 7.9401 20160404 180146 95.751405 13.3082 21.8394 439.63 NaN NaN 1744.75 8.2031 NaN 39.95 1744.75 1663.39 439.63 18.69 1575.19 69.52 1.2060 7.9401 20160404 180201 95.751578 13.3051 21.8791 439.96 NaN NaN 1746.61 8.2031 NaN 39.95 1745.46 1664.09 439.96 18.70 1575.85 69.54 1.2061 7.9399 20160404 180216 95.751752 13.3051 21.8880 440.59 NaN NaN 1747.02 8.2031 NaN 39.95 1746.61 1665.19 440.59 18.72 1576.90 69.57 1.2061 7.9395 20160404 180231 95.751925 13.3051 21.8880 441.01 NaN NaN 1747.02 8.2031 NaN 39.95 1747.02 1665.68 441.01 18.74 1577.40 69.54 1.2058 7.9392 20160404 180246 95.752099 13.3072 21.8831 441.52 NaN NaN 1746.80 8.2031 NaN 39.95 1746.80 1665.58 441.52 18.76 1577.36 69.46 1.2044 7.9387 20160404 180301 95.752273 13.3048 21.8971 442.05 NaN NaN 1746.88 8.2031 NaN 39.95 1746.88 1665.76 442.05 18.78 1577.57 69.40 1.2033 7.9382 20160404 180316 95.752446 13.3031 21.9109 442.65 NaN NaN 1748.10 8.2031 NaN 39.95 1747.45 1666.38 442.65 18.81 1578.19 69.38 1.2026 7.9378 20160404 180331 95.752620 13.3048 21.8988 442.90 NaN NaN 1747.53 8.1980 NaN 39.95 1748.10 1667.04 442.90 18.82 1578.83 69.39 1.2028 7.9377 20160404 180346 95.752793 13.3073 21.8924 442.91 NaN NaN 1747.23 8.2031 NaN 39.95 1747.53 1666.54 442.91 18.82 1578.38 69.34 1.2022 7.9376 20160404 180401 95.752967 13.3080 21.9006 442.40 NaN NaN 1747.61 8.2031 NaN 39.95 1747.23 1666.14 442.40 18.80 1577.95 69.39 1.2030 7.9380 20160404 180416 95.753141 13.3070 21.9224 441.81 NaN NaN 1748.63 8.2031 NaN 39.95 1747.61 1666.31 441.81 18.77 1578.03 69.51 1.2049 7.9385 20160404 180431 95.753314 13.3065 21.9224 441.69 NaN NaN 1748.63 8.2031 NaN 39.95 1748.63 1667.16 441.69 18.76 1578.78 69.62 1.2064 7.9388 20160404 180446 95.753488 13.3045 21.9547 441.40 NaN NaN 1750.14 8.1980 NaN 39.95 1749.23 1667.61 441.40 18.75 1579.14 69.71 1.2078 7.9391 20160404 180501 95.753661 13.3045 21.9547 441.09 NaN NaN 1750.14 8.1980 NaN 39.95 1750.14 1668.34 441.09 18.74 1579.78 69.83 1.2096 7.9396 20160404 180516 95.753835 13.3044 21.9595 441.10 NaN NaN 1750.36 8.1980 NaN 39.95 1750.36 1668.54 441.10 18.74 1579.96 69.84 1.2099 7.9396 20160404 180531 95.754009 13.3057 21.9577 441.25 NaN NaN 1750.28 8.1980 NaN 39.95 1750.14 1668.38 441.25 18.74 1579.83 69.81 1.2093 7.9395 20160404 180546 95.754182 13.3053 21.9577 441.05 NaN NaN 1750.28 8.1980 NaN 39.95 1750.28 1668.42 441.05 18.73 1579.83 69.86 1.2100 7.9396 20160404 180601 95.754356 13.3053 21.9699 440.09 NaN NaN 1750.85 8.1980 NaN 39.95 1750.85 1668.70 440.09 18.69 1579.97 70.03 1.2129 7.9405 20160404 180616 95.754530 13.3040 21.9849 440.14 NaN NaN 1751.55 8.1980 NaN 39.95 1751.55 1669.30 440.14 18.69 1580.52 70.09 1.2136 7.9406 20160404 180631 95.754703 13.3055 21.9780 439.81 NaN NaN 1751.23 8.1980 NaN 39.95 1752.18 1669.85 439.81 18.68 1581.01 70.17 1.2152 7.9411 20160404 180646 95.754877 13.3059 21.9883 438.97 NaN NaN 1751.71 8.2031 NaN 39.95 1751.23 1668.76 438.97 18.64 1579.89 70.22 1.2160 7.9416 20160404 180701 95.755050 13.3059 21.9883 438.65 NaN NaN 1751.71 8.2031 NaN 39.95 1751.71 1669.10 438.65 18.63 1580.16 70.30 1.2173 7.9420 20160404 180716 95.755224 13.3048 21.9880 439.12 NaN NaN 1751.69 8.1980 NaN 39.95 1752.11 1669.59 439.12 18.65 1580.67 70.27 1.2168 7.9417 20160404 180731 95.755398 13.3049 21.9907 439.42 NaN NaN 1751.82 8.1980 NaN 39.95 1751.69 1669.28 439.42 18.66 1580.43 70.19 1.2155 7.9413 20160404 180746 95.755571 13.3023 21.9958 439.15 NaN NaN 1751.82 8.1980 NaN 39.95 1751.82 1669.33 439.15 18.65 1580.44 70.24 1.2162 7.9416 20160404 180801 95.755745 13.3023 21.9958 439.23 NaN NaN 1752.06 8.1980 NaN 39.95 1752.06 1669.58 439.23 18.66 1580.69 70.24 1.2163 7.9416 20160404 180816 95.755918 13.3025 21.9796 438.67 NaN NaN 1751.30 8.1980 NaN 39.95 1751.78 1669.23 438.67 18.63 1580.31 70.28 1.2172 7.9420 20160404 180831 95.756092 13.3025 21.9796 438.49 NaN NaN 1751.30 8.1980 NaN 39.95 1751.30 1668.75 438.49 18.63 1579.85 70.27 1.2171 7.9421 20160404 180846 95.756266 13.3036 21.9779 437.91 NaN NaN 1751.22 8.1980 NaN 39.95 1751.22 1668.53 437.91 18.60 1579.58 70.35 1.2183 7.9426 20160404 180901 95.756439 13.3069 21.9805 437.85 NaN NaN 1751.34 8.2031 NaN 39.95 1751.34 1668.65 437.85 18.60 1579.69 70.36 1.2187 7.9427 20160404 180916 95.756613 13.3075 21.9654 437.60 NaN NaN 1750.64 8.2031 NaN 39.95 1750.80 1668.10 437.60 18.59 1579.16 70.35 1.2186 7.9428 20160404 180931 95.756786 13.3075 21.9654 437.56 NaN NaN 1750.64 8.2031 NaN 39.95 1750.80 1668.10 437.60 18.59 1579.16 70.35 1.2186 7.9428 20160404 180946 95.756960 13.3073 21.9762 437.56 NaN NaN 1751.14 8.2031 NaN 39.95 1750.64 1667.95 437.56 18.58 1579.02 70.34 1.2185 7.9429 20160404 181001 95.757134 13.3057 21.9805 437.40 NaN NaN 1751.34 8.2006 NaN 39.95 1751.14 1668.34 437.40 18.58 1579.34 70.41 1.2195 7.9430 20160404 181016 95.757307 13.3057 21.9805 437.36 NaN NaN 1751.34 8.2006 NaN 39.95 1751.34 1668.51 437.36 18.58 1579.50 70.43 1.2198 7.9431 20160404 181031 95.757481 13.3064 21.9698 437.36 NaN NaN 1750.84 8.2031 NaN 39.95 1751.19 1668.39 437.36 18.58 1579.39 70.42 1.2196 7.9431 20160404 181046 95.757655 13.3087 21.9679 437.64 NaN NaN 1750.84 8.2031 NaN 39.95 1750.84 1668.14 437.64 18.59 1579.21 70.35 1.2186 7.9428 20160404 181101 95.757828 13.3077 21.9752 437.43 NaN NaN 1751.10 8.2031 NaN 39.95 1750.76 1668.01 437.43 18.58 1579.05 70.38 1.2190 7.9430 20160404 181116 95.758002 13.3050 21.9886 437.71 NaN NaN 1751.72 8.2031 NaN 39.95 1751.10 1668.35 437.71 18.59 1579.39 70.37 1.2187 7.9427 20160404 181131 95.758175 13.3047 21.9789 438.04 NaN NaN 1751.27 8.2031 NaN 39.95 1751.72 1668.99 438.04 18.60 1580.01 70.38 1.2187 7.9426 20160404 181146 95.758349 13.3100 21.9588 437.87 NaN NaN 1750.33 8.2031 NaN 39.95 1751.27 1668.59 437.87 18.60 1579.64 70.35 1.2185 7.9427 20160404 181201 95.758523 13.3117 21.9574 437.90 NaN NaN 1750.27 8.1980 NaN 39.95 1750.33 1667.75 437.90 18.60 1578.87 70.28 1.2175 7.9425 20160404 181216 95.758696 13.3117 21.9574 437.97 NaN NaN 1750.27 8.1980 NaN 39.95 1750.27 1667.71 437.97 18.60 1578.85 70.26 1.2173 7.9424 20160404 181231 95.758870 13.3116 21.9558 437.88 NaN NaN 1750.19 8.1980 NaN 39.95 1749.95 1667.40 437.88 18.60 1578.55 70.25 1.2171 7.9424 20160404 181246 95.759043 13.3116 21.9558 437.59 NaN NaN 1750.19 8.1980 NaN 39.95 1750.19 1667.56 437.59 18.58 1578.67 70.31 1.2180 7.9428 20160404 181301 95.759217 13.3132 21.9610 437.96 NaN NaN 1750.43 8.1980 NaN 39.95 1750.07 1667.53 437.96 18.60 1578.68 70.25 1.2171 7.9424 20160404 181316 95.759391 13.3122 21.9610 437.54 NaN NaN 1750.43 8.1980 NaN 39.95 1750.43 1667.73 437.54 18.58 1578.80 70.35 1.2186 7.9428 20160404 181331 95.759564 13.3122 21.9800 437.80 NaN NaN 1751.32 8.1980 NaN 39.95 1751.32 1668.56 437.80 18.59 1579.58 70.39 1.2191 7.9427 20160404 181346 95.759738 13.3097 21.9844 437.81 NaN NaN 1751.53 8.1980 NaN 39.95 1751.53 1668.74 437.81 18.59 1579.75 70.41 1.2193 7.9428 20160404 181401 95.759911 13.3075 22.0108 438.26 NaN NaN 1752.76 8.1980 NaN 39.95 1752.00 1669.25 438.26 18.61 1580.26 70.39 1.2187 7.9424 20160404 181416 95.760085 13.3075 22.0108 438.76 NaN NaN 1752.76 8.1980 NaN 39.95 1752.76 1670.01 438.76 18.63 1580.99 70.39 1.2185 7.9420 20160404 181431 95.760259 13.3043 22.0277 439.46 NaN NaN 1753.55 8.1980 NaN 39.95 1753.55 1670.87 439.46 18.66 1581.84 70.37 1.2179 7.9415 20160404 181446 95.760432 13.3043 22.0283 439.73 NaN NaN 1753.58 8.1930 NaN 39.95 1753.58 1670.96 439.73 18.67 1581.95 70.33 1.2173 7.9413 20160404 181501 95.760606 13.3018 22.0499 439.69 NaN NaN 1754.59 8.1930 NaN 39.95 1754.26 1671.54 439.69 18.67 1582.47 70.40 1.2182 7.9414 20160404 181516 95.760780 13.3018 22.0499 439.88 NaN NaN 1754.59 8.1930 NaN 39.95 1754.59 1671.83 439.88 18.68 1582.74 70.41 1.2181 7.9413 20160404 181531 95.760953 13.2995 22.0885 440.45 NaN NaN 1756.39 8.1930 NaN 39.95 1755.79 1673.01 440.45 18.70 1583.87 70.44 1.2184 7.9409 20160404 181546 95.761127 13.3004 22.0990 440.30 NaN NaN 1756.88 8.1930 NaN 39.95 1756.39 1673.49 440.30 18.69 1584.28 70.52 1.2195 7.9412 20160404 181601 95.761300 13.3002 22.1054 440.41 NaN NaN 1757.18 8.1930 NaN 39.95 1756.88 1673.94 440.41 18.70 1584.69 70.55 1.2200 7.9412 20160404 181616 95.761474 13.3008 22.1173 440.34 NaN NaN 1757.73 8.1930 NaN 39.95 1757.18 1674.16 440.34 18.69 1584.88 70.59 1.2205 7.9412 20160404 181631 95.761648 13.3023 22.1243 440.51 NaN NaN 1758.06 8.1930 NaN 39.95 1757.73 1674.68 440.51 18.70 1585.36 70.62 1.2209 7.9412 20160404 181646 95.761821 13.3032 22.1339 439.79 NaN NaN 1758.51 8.1930 NaN 39.95 1758.06 1674.79 439.79 18.66 1585.37 70.75 1.2231 7.9419 20160404 181701 95.761995 13.3028 22.1399 439.87 NaN NaN 1758.79 8.1930 NaN 39.95 1758.51 1675.20 439.87 18.67 1585.75 70.78 1.2235 7.9419 20160404 181716 95.762168 13.3003 22.1580 439.32 NaN NaN 1758.79 8.1930 NaN 39.95 1758.79 1675.29 439.32 18.64 1585.76 70.89 1.2250 7.9424 20160404 181731 95.762342 13.2979 22.1651 438.84 NaN NaN 1759.96 8.1980 NaN 39.95 1759.64 1675.93 438.84 18.62 1586.29 71.02 1.2271 7.9430 20160404 181746 95.762516 13.2960 22.1752 438.37 NaN NaN 1760.44 8.1930 NaN 39.95 1759.96 1676.10 438.37 18.60 1586.38 71.11 1.2285 7.9434 20160404 181801 95.762689 13.2939 22.1863 437.87 NaN NaN 1760.44 8.1930 NaN 39.95 1760.44 1676.39 437.87 18.58 1586.59 71.21 1.2302 7.9439 20160404 181816 95.762863 13.2894 22.1992 437.43 NaN NaN 1761.56 8.1980 NaN 39.95 1760.95 1676.75 437.43 18.57 1586.87 71.31 1.2317 7.9444 20160404 181831 95.763036 13.2894 22.1992 436.32 NaN NaN 1761.56 8.1980 NaN 39.95 1761.56 1677.01 436.32 18.52 1586.98 71.51 1.2349 7.9455 20160404 181846 95.763210 13.2851 22.2117 435.37 NaN NaN 1762.14 8.1980 NaN 39.95 1762.14 1677.30 435.37 18.48 1587.14 71.69 1.2378 7.9464 20160404 181901 95.763384 13.2851 22.2174 434.84 NaN NaN 1762.41 8.1980 NaN 39.95 1762.41 1677.41 434.84 18.46 1587.18 71.78 1.2393 7.9469 20160404 181916 95.763557 13.2815 22.2247 434.13 NaN NaN 1762.75 8.2031 NaN 39.95 1762.72 1677.53 434.13 18.43 1587.21 71.89 1.2413 7.9477 20160404 181931 95.763731 13.2784 22.2247 433.20 NaN NaN 1762.75 8.2031 NaN 39.95 1762.75 1677.34 433.20 18.39 1586.93 72.02 1.2434 7.9485 20160404 181946 95.763905 13.2784 22.2282 431.86 NaN NaN 1762.91 8.2031 NaN 39.95 1762.91 1677.17 431.86 18.33 1586.63 72.21 1.2467 7.9498 20160404 182001 95.764078 13.2768 22.2279 430.99 NaN NaN 1762.90 8.2031 NaN 39.95 1762.90 1676.94 430.99 18.30 1586.32 72.33 1.2487 7.9505 20160404 182016 95.764252 13.2759 22.2370 430.03 NaN NaN 1763.32 8.2082 NaN 39.95 1762.90 1676.94 430.99 18.30 1586.32 72.33 1.2487 7.9505 20160404 182031 95.764425 13.2744 22.2463 428.96 NaN NaN 1763.76 8.2082 NaN 39.95 1763.10 1676.89 430.03 18.26 1586.15 72.48 1.2512 7.9514 20160404 182046 95.764599 13.2712 22.2554 428.96 NaN NaN 1764.18 8.2082 NaN 39.95 1763.76 1677.21 428.96 18.21 1586.32 72.68 1.2546 7.9525 20160404 182101 95.764773 13.2688 22.2610 427.94 NaN NaN 1764.45 8.2082 NaN 39.95 1764.18 1677.34 427.94 18.17 1586.31 72.86 1.2574 7.9535 20160404 182116 95.764946 13.2658 22.2670 426.83 NaN NaN 1764.45 8.2082 NaN 39.95 1764.45 1677.30 426.83 18.12 1586.15 73.03 1.2603 7.9546 20160404 182131 95.765120 13.2655 22.2690 426.42 NaN NaN 1764.81 8.2082 NaN 39.95 1764.73 1677.45 426.42 18.10 1586.24 73.11 1.2615 7.9550 20160404 182146 95.765293 13.2661 22.2698 425.64 NaN NaN 1764.86 8.2133 NaN 39.95 1764.81 1677.34 425.64 18.07 1586.04 73.23 1.2635 7.9557 20160404 182201 95.765467 13.2638 22.2698 425.04 NaN NaN 1764.86 8.2133 NaN 39.95 1764.86 1677.23 425.04 18.05 1585.87 73.31 1.2650 7.9563 20160404 182216 95.765641 13.2595 22.2684 424.67 NaN NaN 1764.79 8.2133 NaN 39.95 1764.74 1677.05 424.67 18.03 1585.67 73.35 1.2657 7.9566 20160404 182231 95.765814 13.2595 22.2684 424.65 NaN NaN 1764.79 8.2133 NaN 39.95 1764.79 1677.10 424.65 18.03 1585.72 73.34 1.2655 7.9566 20160404 182246 95.765988 13.2577 22.2692 424.42 NaN NaN 1764.83 8.2133 NaN 39.95 1764.83 1677.08 424.42 18.02 1585.68 73.38 1.2661 7.9569 20160404 182301 95.766162 13.2541 22.2770 423.65 NaN NaN 1765.00 8.2184 NaN 39.95 1765.00 1677.05 423.65 17.99 1585.56 73.50 1.2681 7.9576 20160404 182316 95.766335 13.2541 22.2785 423.51 NaN NaN 1765.26 8.2184 NaN 39.95 1765.19 1677.19 423.51 17.99 1585.67 73.53 1.2686 7.9578 20160404 182331 95.766509 13.2523 22.2846 423.16 NaN NaN 1765.55 8.2235 NaN 39.95 1765.26 1677.15 423.16 17.97 1585.59 73.59 1.2696 7.9581 20160404 182346 95.766682 13.2508 22.2872 422.68 NaN NaN 1765.67 8.2235 NaN 39.95 1765.55 1677.29 422.68 17.95 1585.66 73.68 1.2710 7.9586 20160404 182401 95.766856 13.2508 22.2872 422.60 NaN NaN 1765.67 8.2235 NaN 39.95 1765.67 1677.38 422.60 17.95 1585.73 73.70 1.2713 7.9587 20160404 182416 95.767030 13.2443 22.2866 422.40 NaN NaN 1765.64 8.2235 NaN 39.95 1765.72 1677.39 422.40 17.94 1585.73 73.72 1.2716 7.9589 20160404 182431 95.767203 13.2433 22.2824 422.19 NaN NaN 1765.45 8.2235 NaN 39.95 1765.64 1677.29 422.19 17.94 1585.62 73.73 1.2719 7.9590 20160404 182446 95.767377 13.2432 22.2843 421.86 NaN NaN 1765.53 8.2235 NaN 39.95 1765.45 1677.04 421.86 17.92 1585.36 73.76 1.2725 7.9593 20160404 182501 95.767550 13.2419 22.2846 421.48 NaN NaN 1765.55 8.2235 NaN 39.95 1765.53 1677.02 421.48 17.91 1585.29 73.82 1.2734 7.9597 20160404 182516 95.767724 13.2419 22.2846 421.82 NaN NaN 1765.55 8.2235 NaN 39.95 1765.55 1677.12 421.82 17.92 1585.43 73.77 1.2726 7.9594 20160404 182531 95.767898 13.2426 22.2878 421.10 NaN NaN 1765.69 8.2235 NaN 39.95 1765.69 1677.06 421.10 17.89 1585.27 73.90 1.2747 7.9601 20160404 182546 95.768071 13.2461 22.2934 420.91 NaN NaN 1765.95 8.2286 NaN 39.95 1765.95 1677.23 420.91 17.88 1585.39 73.95 1.2756 7.9603 20160404 182601 95.768245 13.2471 22.3121 420.11 NaN NaN 1766.83 8.2286 NaN 39.95 1766.23 1677.25 420.11 17.84 1585.30 74.11 1.2781 7.9611 20160404 182616 95.768418 13.2448 22.3201 420.12 NaN NaN 1767.21 8.2286 NaN 39.95 1766.83 1677.75 420.12 17.84 1585.75 74.16 1.2788 7.9611 20160404 182631 95.768592 13.2426 22.3224 420.19 NaN NaN 1767.31 8.2286 NaN 39.95 1767.21 1678.11 420.19 17.85 1586.08 74.18 1.2791 7.9611 20160404 182646 95.768766 13.2369 22.3235 419.86 NaN NaN 1767.36 8.2286 NaN 39.95 1767.31 1678.13 419.86 17.84 1586.07 74.22 1.2798 7.9615 20160404 182701 95.768939 13.2310 22.3233 419.28 NaN NaN 1767.36 8.2286 NaN 39.95 1767.36 1678.06 419.28 17.81 1585.95 74.30 1.2809 7.9620 20160404 182716 95.769113 13.2291 22.3233 418.95 NaN NaN 1767.36 8.2286 NaN 39.95 1767.36 1678.03 418.95 17.80 1585.90 74.32 1.2816 7.9624 20160404 182731 95.769287 13.2308 22.3088 418.47 NaN NaN 1766.68 8.2286 NaN 39.95 1766.76 1677.37 418.47 17.78 1585.25 74.34 1.2819 7.9627 20160404 182746 95.769460 13.2308 22.3088 417.99 NaN NaN 1766.68 8.2286 NaN 39.95 1766.68 1677.18 417.99 17.76 1585.01 74.41 1.2832 7.9631 20160404 182801 95.769634 13.2354 22.3025 417.44 NaN NaN 1766.38 8.2286 NaN 39.95 1766.38 1676.77 417.44 17.74 1584.57 74.47 1.2843 7.9636 20160404 182816 95.769807 13.2346 22.2871 417.09 NaN NaN 1765.66 8.2286 NaN 39.95 1766.21 1676.56 417.09 17.72 1584.34 74.49 1.2849 7.9639 20160404 182831 95.769981 13.2346 22.2871 416.71 NaN NaN 1765.66 8.2286 NaN 39.95 1765.66 1676.04 416.71 17.71 1583.84 74.48 1.2851 7.9643 20160404 182846 95.770155 13.2365 22.2652 416.44 NaN NaN 1764.64 8.2337 NaN 39.95 1764.64 1675.03 416.44 17.70 1582.88 74.45 1.2847 7.9643 20160404 182901 95.770328 13.2407 22.2630 415.95 NaN NaN 1764.53 8.2337 NaN 39.95 1764.53 1674.83 415.95 17.68 1582.65 74.51 1.2858 7.9648 20160404 182916 95.770502 13.2419 22.2462 415.59 NaN NaN 1764.14 8.2337 NaN 39.95 1764.14 1674.39 415.59 17.66 1582.20 74.53 1.2861 7.9651 20160404 182931 95.770675 13.2419 22.2462 415.62 NaN NaN 1763.75 8.2337 NaN 39.95 1763.75 1674.08 415.62 17.66 1581.93 74.49 1.2856 7.9650 20160404 182946 95.770849 13.2446 22.2427 415.30 NaN NaN 1763.59 8.2337 NaN 39.95 1763.39 1673.65 415.30 17.65 1581.50 74.51 1.2860 7.9652 20160404 183001 95.771023 13.2421 22.2427 415.01 NaN NaN 1763.59 8.2337 NaN 39.95 1763.59 1673.72 415.01 17.63 1581.51 74.58 1.2870 7.9655 20160404 183016 95.771196 13.2401 22.2576 415.03 NaN NaN 1764.28 8.2337 NaN 39.95 1764.40 1674.47 415.03 17.64 1582.20 74.63 1.2879 7.9656 20160404 183031 95.771370 13.2398 22.2608 414.76 NaN NaN 1764.43 8.2337 NaN 39.95 1764.28 1674.29 414.76 17.62 1582.00 74.67 1.2884 7.9658 20160404 183046 95.771543 13.2398 22.2608 414.80 NaN NaN 1764.43 8.2337 NaN 39.95 1764.43 1674.44 414.80 17.63 1582.15 74.67 1.2884 7.9658 20160404 183101 95.771717 13.2383 22.2600 414.34 NaN NaN 1764.40 8.2337 NaN 39.95 1764.40 1674.29 414.34 17.61 1581.95 74.73 1.2895 7.9662 20160404 183116 95.771891 13.2393 22.2591 414.21 NaN NaN 1764.35 8.2337 NaN 39.95 1764.47 1674.33 414.21 17.60 1581.97 74.76 1.2900 7.9664 20160404 183131 95.772064 13.2410 22.2522 413.96 NaN NaN 1764.03 8.2337 NaN 39.95 1764.35 1674.17 413.96 17.59 1581.80 74.78 1.2905 7.9666 20160404 183146 95.772238 13.2441 22.2529 413.64 NaN NaN 1764.03 8.2337 NaN 39.95 1764.03 1673.79 413.64 17.58 1581.40 74.81 1.2911 7.9669 20160404 183201 95.772412 13.2444 22.2572 413.08 NaN NaN 1764.27 8.2337 NaN 39.95 1764.07 1673.66 413.08 17.55 1581.20 74.91 1.2926 7.9674 20160404 183216 95.772585 13.2421 22.2569 413.02 NaN NaN 1764.25 8.2337 NaN 39.95 1764.27 1673.84 413.02 17.55 1581.36 74.92 1.2929 7.9675 20160404 183231 95.772759 13.2421 22.2569 412.83 NaN NaN 1764.25 8.2337 NaN 39.95 1764.25 1673.76 412.83 17.54 1581.26 74.95 1.2933 7.9676 20160404 183246 95.772932 13.2375 22.2707 412.86 NaN NaN 1764.90 8.2337 NaN 39.95 1764.62 1674.10 412.86 17.54 1581.58 74.98 1.2935 7.9677 20160404 183301 95.773106 13.2364 22.2706 412.58 NaN NaN 1764.89 8.2337 NaN 39.95 1764.90 1674.28 412.58 17.53 1581.71 75.04 1.2946 7.9680 20160404 183316 95.773280 13.2364 22.2706 412.36 NaN NaN 1764.89 8.2337 NaN 39.95 1764.89 1674.24 412.36 17.52 1581.66 75.06 1.2951 7.9682 20160404 183331 95.773453 13.2341 22.2679 412.36 NaN NaN 1764.77 8.2337 NaN 39.95 1764.89 1674.24 412.36 17.52 1581.66 75.06 1.2951 7.9682 20160404 183346 95.773627 13.2329 22.2679 411.81 NaN NaN 1764.77 8.2337 NaN 39.95 1764.77 1673.98 411.81 17.50 1581.35 75.13 1.2962 7.9687 20160404 183401 95.773800 13.2329 22.2683 411.98 NaN NaN 1764.78 8.2337 NaN 39.95 1764.78 1674.06 411.98 17.51 1581.45 75.10 1.2958 7.9686 20160404 183416 95.773974 13.2363 22.2563 411.67 NaN NaN 1764.22 8.2337 NaN 39.95 1764.22 1673.48 411.67 17.50 1580.88 75.10 1.2960 7.9688 20160404 183431 95.774148 13.2393 22.2411 411.18 NaN NaN 1763.51 8.2337 NaN 39.95 1763.51 1672.75 411.18 17.47 1580.16 75.11 1.2964 7.9691 20160404 183446 95.774321 13.2386 22.2501 411.22 NaN NaN 1763.59 8.2337 NaN 39.95 1763.59 1672.81 411.22 17.48 1580.22 75.11 1.2964 7.9691 20160404 183501 95.774495 13.2378 22.2501 411.11 NaN NaN 1763.93 8.2337 NaN 39.95 1763.93 1673.08 411.11 17.47 1580.44 75.16 1.2971 7.9693 20160404 183516 95.774668 13.2378 22.2651 411.10 NaN NaN 1764.63 8.2337 NaN 39.95 1764.63 1673.67 411.10 17.47 1580.97 75.23 1.2980 7.9694 20160404 183531 95.774842 13.2346 22.2812 410.30 NaN NaN 1765.38 8.2337 NaN 39.95 1765.38 1674.11 410.30 17.44 1581.26 75.42 1.3009 7.9702 20160404 183546 95.775016 13.2287 22.2975 410.79 NaN NaN 1766.15 8.2337 NaN 39.95 1766.15 1674.91 410.79 17.46 1582.05 75.40 1.3003 7.9698 20160404 183601 95.775189 13.2187 22.3224 410.46 NaN NaN 1767.31 8.2363 NaN 39.95 1766.62 1675.25 410.46 17.45 1582.31 75.49 1.3016 7.9702 20160404 183616 95.775363 13.2165 22.3224 410.43 NaN NaN 1767.31 8.2363 NaN 39.95 1767.31 1675.84 410.43 17.45 1582.84 75.55 1.3025 7.9703 20160404 183631 95.775537 13.2146 22.3451 410.06 NaN NaN 1768.37 8.2363 NaN 39.95 1767.87 1676.22 410.06 17.43 1583.14 75.65 1.3041 7.9708 20160404 183646 95.775710 13.2146 22.3451 409.50 NaN NaN 1768.37 8.2363 NaN 39.95 1768.37 1676.52 409.50 17.41 1583.33 75.78 1.3061 7.9714 20160404 183701 95.775884 13.2081 22.3559 409.21 NaN NaN 1768.88 8.2337 NaN 39.95 1768.61 1676.66 409.21 17.40 1583.42 75.84 1.3070 7.9717 20160404 183716 95.776057 13.2055 22.3716 408.54 NaN NaN 1769.61 8.2388 NaN 39.95 1768.88 1676.72 408.54 17.37 1583.39 75.96 1.3090 7.9724 20160404 183731 95.776231 13.2055 22.3716 407.94 NaN NaN 1769.61 8.2388 NaN 39.95 1769.61 1677.18 407.94 17.34 1583.72 76.12 1.3114 7.9730 20160404 183746 95.776405 13.2030 22.3853 407.64 NaN NaN 1770.25 8.2388 NaN 39.95 1770.25 1677.66 407.64 17.33 1584.10 76.23 1.3131 7.9734 20160404 183801 95.776578 13.2014 22.4008 406.85 NaN NaN 1770.97 8.2388 NaN 39.95 1770.64 1677.80 406.85 17.30 1584.12 76.38 1.3156 7.9743 20160404 183816 95.776752 13.1993 22.4042 406.56 NaN NaN 1771.13 8.2388 NaN 39.95 1770.97 1678.01 406.56 17.28 1584.27 76.45 1.3168 7.9746 20160404 183831 95.776925 13.1972 22.4091 406.09 NaN NaN 1771.36 8.2439 NaN 39.95 1771.13 1678.02 406.09 17.26 1584.22 76.53 1.3181 7.9751 20160404 183846