3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 74.773403 9.0383 16.1896 1016.59 NaN NaN 1480.91 7.5562 NaN 39.95 1480.91 1506.22 1016.59 51.35 1436.58 18.28 0.3384 7.5437 20160314 183342 74.773577 9.0383 16.1896 1007.47 NaN NaN 1480.91 7.5562 NaN 39.95 1480.91 1506.22 1016.59 51.35 1436.58 18.28 0.3384 7.5437 20160314 183357 74.773750 9.0526 16.3158 997.67 NaN NaN 1486.80 7.5588 NaN 39.95 1480.91 1505.38 1007.47 50.85 1436.04 18.49 0.3415 7.5469 20160314 183412 74.773924 9.0608 16.3158 997.67 NaN NaN 1486.80 7.5588 NaN 39.95 1486.80 1510.32 997.67 50.33 1441.17 18.82 0.3475 7.5527 20160314 183427 74.774098 9.0657 16.3850 986.12 NaN NaN 1490.03 7.5664 NaN 39.95 1486.92 1509.52 986.12 49.73 1440.75 19.04 0.3516 7.5576 20160314 183442 74.774271 9.0734 16.4164 977.13 NaN NaN 1491.50 7.5715 NaN 39.95 1490.03 1511.75 977.13 49.25 1443.19 19.31 0.3562 7.5620 20160314 183457 74.774445 9.0788 16.4017 967.69 NaN NaN 1490.82 7.5715 NaN 39.95 1491.50 1512.38 967.69 48.75 1444.08 19.55 0.3604 7.5664 20160314 183512 74.774618 9.0788 16.4017 961.16 NaN NaN 1490.82 7.5715 NaN 39.95 1490.82 1511.26 961.16 48.43 1443.19 19.64 0.3623 7.5693 20160314 183527 74.774792 9.0888 16.5418 953.53 NaN NaN 1497.36 7.5817 NaN 39.95 1490.69 1510.45 953.53 48.02 1442.62 19.81 0.3651 7.5723 20160314 183542 74.774966 9.0888 16.5418 946.38 NaN NaN 1497.36 7.5817 NaN 39.95 1497.36 1516.16 946.38 47.61 1448.36 20.19 0.3713 7.5768 20160314 183557 74.775139 9.0956 16.4590 940.06 NaN NaN 1493.49 7.5868 NaN 39.95 1493.49 1512.11 940.06 47.33 1444.63 20.15 0.3716 7.5793 20160314 183612 74.775313 9.1052 16.4610 934.64 NaN NaN 1493.58 7.5944 NaN 39.95 1491.41 1509.64 934.64 47.05 1442.38 20.21 0.3727 7.5810 20160314 183627 74.775486 9.1052 16.4610 927.75 NaN NaN 1493.58 7.5944 NaN 39.95 1493.58 1511.11 927.75 46.68 1444.00 20.44 0.3766 7.5846 20160314 183642 74.775660 9.1286 16.5915 921.60 NaN NaN 1499.68 7.6021 NaN 39.95 1495.35 1512.23 921.60 46.33 1445.24 20.65 0.3801 7.5876 20160314 183657 74.775834 9.1331 16.6020 916.28 NaN NaN 1500.17 7.6072 NaN 39.95 1499.68 1515.86 916.28 46.03 1448.91 20.92 0.3846 7.5910 20160314 183712 74.776007 9.1354 16.6287 910.90 NaN NaN 1501.41 7.6072 NaN 39.95 1500.17 1515.86 910.90 45.75 1449.06 21.06 0.3871 7.5935 20160314 183727 74.776181 9.1383 16.6774 906.71 NaN NaN 1503.69 7.6072 NaN 39.95 1501.41 1516.64 906.71 45.52 1449.91 21.21 0.3895 7.5955 20160314 183742 74.776354 9.1377 16.7501 902.19 NaN NaN 1507.08 7.6122 NaN 39.95 1503.69 1518.45 902.19 45.29 1451.79 21.38 0.3925 7.5982 20160314 183757 74.776528 9.1377 16.7501 897.88 NaN NaN 1507.08 7.6122 NaN 39.95 1507.08 1521.25 897.88 45.05 1454.59 21.61 0.3962 7.6006 20160314 183812 74.776702 9.1290 16.7785 894.73 NaN NaN 1508.41 7.6122 NaN 39.95 1508.95 1522.83 894.73 44.90 1456.20 21.73 0.3983 7.6027 20160314 183827 74.776875 9.1290 16.7785 890.96 NaN NaN 1508.41 7.6122 NaN 39.95 1508.41 1521.99 890.96 44.71 1455.48 21.80 0.3995 7.6042 20160314 183842 74.777049 9.1230 16.7410 888.29 NaN NaN 1506.66 7.6173 NaN 39.95 1508.22 1521.62 888.29 44.59 1455.19 21.84 0.4005 7.6055 20160314 183857 74.777223 9.1195 16.7343 885.21 NaN NaN 1506.35 7.6173 NaN 39.95 1506.66 1519.92 885.21 44.45 1453.63 21.85 0.4008 7.6067 20160314 183912 74.777396 9.1195 16.7343 880.84 NaN NaN 1506.35 7.6173 NaN 39.95 1506.35 1519.21 880.84 44.22 1453.03 21.96 0.4025 7.6085 20160314 183927 74.777570 9.1204 16.7967 877.53 NaN NaN 1509.26 7.6275 NaN 39.95 1509.01 1521.46 877.53 44.05 1455.29 22.12 0.4054 7.6107 20160314 183942 74.777743 9.1204 16.7967 874.73 NaN NaN 1509.26 7.6275 NaN 39.95 1509.26 1521.46 874.73 43.91 1455.35 22.20 0.4067 7.6121 20160314 183957 74.777917 9.1217 16.8733 871.64 NaN NaN 1512.09 7.6326 NaN 39.95 1512.09 1523.83 871.64 43.73 1457.71 22.39 0.4097 7.6140 20160314 184012 74.778091 9.1217 16.8733 866.78 NaN NaN 1512.84 7.6326 NaN 39.95 1512.84 1524.13 866.78 43.48 1458.11 22.53 0.4123 7.6165 20160314 184027 74.778264 9.1214 16.9379 863.07 NaN NaN 1515.85 7.6326 NaN 39.95 1515.44 1526.24 863.07 43.28 1460.24 22.72 0.4154 7.6188 20160314 184042 74.778438 9.1214 16.9379 858.73 NaN NaN 1515.85 7.6326 NaN 39.95 1515.85 1526.31 858.73 43.07 1460.41 22.83 0.4175 7.6211 20160314 184057 74.778611 9.1176 16.8775 853.01 NaN NaN 1513.03 7.6428 NaN 39.95 1514.10 1524.19 853.01 42.80 1458.49 22.90 0.4190 7.6236 20160314 184112 74.778785 9.1260 16.8775 849.19 NaN NaN 1513.03 7.6428 NaN 39.95 1513.03 1522.80 849.19 42.60 1457.22 22.98 0.4203 7.6251 20160314 184127 74.778959 9.1260 16.9036 845.06 NaN NaN 1514.25 7.6428 NaN 39.95 1514.25 1523.60 845.06 42.37 1458.10 23.13 0.4233 7.6277 20160314 184142 74.779132 9.1833 16.8423 841.54 NaN NaN 1511.39 7.6428 NaN 39.95 1511.39 1520.54 841.54 42.16 1455.24 23.13 0.4239 7.6290 20160314 184157 74.779306 9.2068 16.8069 838.45 NaN NaN 1509.74 7.6530 NaN 39.95 1509.74 1518.55 838.45 41.96 1453.39 23.20 0.4250 7.6300 20160314 184212 74.779479 9.2098 16.8666 835.93 NaN NaN 1512.53 7.6581 NaN 39.95 1511.11 1519.64 835.93 41.82 1454.50 23.32 0.4272 7.6317 20160314 184227 74.779653 9.2096 16.8666 833.04 NaN NaN 1512.53 7.6581 NaN 39.95 1512.53 1520.65 833.04 41.66 1455.52 23.47 0.4294 7.6332 20160314 184242 74.779827 9.2217 16.9265 830.51 NaN NaN 1515.32 7.6581 NaN 39.95 1514.64 1522.42 830.51 41.52 1457.29 23.61 0.4319 7.6349 20160314 184257 74.780000 9.2322 16.8537 826.76 NaN NaN 1515.32 7.6632 NaN 39.95 1515.32 1522.80 826.76 41.33 1457.75 23.72 0.4344 7.6374 20160314 184312 74.780174 9.2412 16.8537 823.77 NaN NaN 1511.92 7.6632 NaN 39.95 1511.92 1519.31 823.77 41.18 1454.45 23.68 0.4340 7.6382 20160314 184327 74.780348 9.2453 16.8095 820.43 NaN NaN 1509.86 7.6683 NaN 39.95 1509.83 1517.00 820.43 41.00 1452.28 23.71 0.4346 7.6394 20160314 184342 74.780521 9.2459 16.8421 816.77 NaN NaN 1511.38 7.6683 NaN 39.95 1509.86 1516.64 816.77 40.81 1452.00 23.83 0.4365 7.6411 20160314 184357 74.780695 9.2464 16.8368 814.43 NaN NaN 1511.13 7.6734 NaN 39.95 1511.38 1517.90 814.43 40.69 1453.27 23.94 0.4385 7.6427 20160314 184412 74.780868 9.2464 16.8368 812.45 NaN NaN 1511.13 7.6734 NaN 39.95 1511.13 1517.55 812.45 40.60 1452.98 23.96 0.4394 7.6439 20160314 184427 74.781042 9.2552 16.8186 810.38 NaN NaN 1510.28 7.6785 NaN 39.95 1509.15 1515.41 810.38 40.49 1450.95 23.97 0.4394 7.6443 20160314 184442 74.781216 9.2552 16.8186 809.59 NaN NaN 1510.28 7.6785 NaN 39.95 1510.28 1516.39 809.59 40.44 1451.91 24.05 0.4406 7.6450 20160314 184457 74.781389 9.2637 16.8620 808.24 NaN NaN 1511.71 7.6785 NaN 39.95 1511.71 1517.59 808.24 40.36 1453.08 24.15 0.4422 7.6459 20160314 184512 74.781563 9.2637 16.8620 807.06 NaN NaN 1512.31 7.6785 NaN 39.95 1512.31 1518.06 807.06 40.30 1453.57 24.20 0.4432 7.6467 20160314 184527 74.781736 9.2716 16.8633 806.40 NaN NaN 1512.37 7.6836 NaN 39.95 1512.01 1517.69 806.40 40.25 1453.22 24.21 0.4435 7.6470 20160314 184542 74.781910 9.2718 16.8413 805.44 NaN NaN 1511.35 7.6836 NaN 39.95 1512.37 1517.97 805.44 40.21 1453.52 24.24 0.4442 7.6477 20160314 184557 74.782084 9.2718 16.8413 803.82 NaN NaN 1511.35 7.6836 NaN 39.95 1511.35 1516.85 803.82 40.13 1452.47 24.25 0.4444 7.6483 20160314 184612 74.782257 9.2692 16.8657 802.93 NaN NaN 1512.48 7.6887 NaN 39.95 1511.30 1516.70 802.93 40.08 1452.33 24.29 0.4448 7.6486 20160314 184627 74.782431 9.2692 16.8657 801.39 NaN NaN 1512.48 7.6887 NaN 39.95 1512.48 1517.70 801.39 40.01 1453.32 24.37 0.4462 7.6497 20160314 184642 74.782605 9.2654 16.8740 800.24 NaN NaN 1512.87 7.6887 NaN 39.95 1512.87 1518.01 800.24 39.96 1453.64 24.40 0.4469 7.6504 20160314 184657 74.782778 9.2541 16.8877 799.29 NaN NaN 1513.51 7.6938 NaN 39.95 1512.21 1517.26 799.29 39.92 1452.93 24.41 0.4469 7.6506 20160314 184712 74.782952 9.2518 16.9391 797.60 NaN NaN 1515.91 7.6938 NaN 39.95 1513.51 1518.29 797.60 39.82 1453.94 24.53 0.4486 7.6516 20160314 184727 74.783125 9.2495 16.9694 796.59 NaN NaN 1517.33 7.6988 NaN 39.95 1513.51 1518.29 797.60 39.82 1453.94 24.53 0.4486 7.6516 20160314 184742 74.783299 9.2444 16.9719 796.59 NaN NaN 1517.44 7.6988 NaN 39.95 1515.91 1520.47 796.59 39.77 1456.06 24.64 0.4505 7.6526 20160314 184757 74.783473 9.2384 17.0007 796.19 NaN NaN 1518.79 7.6988 NaN 39.95 1517.44 1521.91 796.19 39.76 1457.46 24.70 0.4515 7.6532 20160314 184812 74.783646 9.2364 17.0112 794.94 NaN NaN 1519.28 7.6988 NaN 39.95 1518.79 1523.06 794.94 39.69 1458.59 24.78 0.4528 7.6541 20160314 184827 74.783820 9.2365 17.0476 794.65 NaN NaN 1520.98 7.6988 NaN 39.95 1519.28 1523.50 794.65 39.68 1459.01 24.81 0.4532 7.6543 20160314 184842 74.783993 9.2381 17.0110 793.59 NaN NaN 1519.27 7.6988 NaN 39.95 1520.98 1524.99 793.59 39.62 1460.46 24.91 0.4548 7.6552 20160314 184857 74.784167 9.2381 17.0110 793.11 NaN NaN 1519.27 7.6988 NaN 39.95 1519.27 1523.35 793.11 39.60 1458.89 24.86 0.4541 7.6551 20160314 184912 74.784341 9.2398 17.0097 792.20 NaN NaN 1519.21 7.6988 NaN 39.95 1519.21 1523.20 792.20 39.55 1458.77 24.88 0.4546 7.6556 20160314 184927 74.784514 9.2417 17.0280 791.08 NaN NaN 1520.06 7.7039 NaN 39.95 1520.06 1523.87 791.08 39.49 1459.42 24.96 0.4558 7.6563 20160314 184942 74.784688 9.2423 17.0377 790.54 NaN NaN 1520.52 7.7039 NaN 39.95 1520.52 1524.27 790.54 39.46 1459.82 24.99 0.4563 7.6567 20160314 184957 74.784861 9.2394 17.0461 789.10 NaN NaN 1520.91 7.7090 NaN 39.95 1521.14 1524.72 789.10 39.39 1460.27 25.05 0.4574 7.6576 20160314 185012 74.785035 9.2362 17.0502 788.34 NaN NaN 1521.10 7.7090 NaN 39.95 1520.91 1524.44 788.34 39.35 1460.02 25.07 0.4576 7.6579 20160314 185027 74.785209 9.2362 17.0502 787.80 NaN NaN 1521.10 7.7090 NaN 39.95 1521.10 1524.62 787.80 39.34 1460.21 25.07 0.4579 7.6584 20160314 185042 74.785382 9.2252 16.9800 788.11 NaN NaN 1517.82 7.7090 NaN 39.95 1518.34 1522.07 788.11 39.37 1457.75 24.95 0.4559 7.6577 20160314 185057 74.785556 9.2252 16.9800 788.34 NaN NaN 1517.82 7.7090 NaN 39.95 1517.82 1521.61 788.34 39.39 1457.30 24.92 0.4554 7.6574 20160314 185112 74.785730 9.2203 16.9661 788.85 NaN NaN 1517.48 7.7141 NaN 39.95 1517.48 1521.36 788.85 39.42 1457.05 24.88 0.4549 7.6571 20160314 185127 74.785903 9.2170 16.9661 789.14 NaN NaN 1517.17 7.7141 NaN 39.95 1517.17 1521.08 789.14 39.44 1456.78 24.86 0.4545 7.6568 20160314 185142 74.786077 9.2135 16.9145 789.00 NaN NaN 1514.76 7.7141 NaN 39.95 1517.01 1520.96 789.00 39.44 1456.67 24.85 0.4544 7.6569 20160314 185157 74.786250 9.2135 16.9145 788.46 NaN NaN 1514.76 7.7141 NaN 39.95 1514.76 1518.82 788.46 39.43 1454.62 24.77 0.4532 7.6568 20160314 185212 74.786424 9.2009 16.8925 787.84 NaN NaN 1513.73 7.7192 NaN 39.95 1513.73 1517.81 787.84 39.41 1453.67 24.74 0.4528 7.6569 20160314 185227 74.786598 9.1885 16.8533 788.81 NaN NaN 1511.90 7.7192 NaN 39.95 1513.65 1517.85 788.81 39.47 1453.69 24.70 0.4520 7.6563 20160314 185242 74.786771 9.1829 16.8533 788.99 NaN NaN 1511.90 7.7192 NaN 39.95 1511.90 1516.27 788.99 39.50 1452.16 24.61 0.4506 7.6559 20160314 185257 74.786945 9.1829 16.8535 789.24 NaN NaN 1511.91 7.7192 NaN 39.95 1511.91 1516.35 789.24 39.53 1452.24 24.58 0.4503 7.6559 20160314 185312 74.787118 9.1806 16.8314 789.72 NaN NaN 1510.88 7.7192 NaN 39.95 1510.88 1515.39 789.72 39.55 1451.30 24.54 0.4496 7.6553 20160314 185327 74.787292 9.1868 16.8332 790.46 NaN NaN 1510.97 7.7192 NaN 39.95 1510.97 1515.47 790.46 39.56 1451.36 24.55 0.4495 7.6549 20160314 185342 74.787466 9.2047 16.8617 791.77 NaN NaN 1512.29 7.7192 NaN 39.95 1512.29 1516.83 791.77 39.62 1452.65 24.56 0.4498 7.6545 20160314 185357 74.787639 9.2098 16.9121 792.24 NaN NaN 1514.65 7.7192 NaN 39.95 1512.84 1517.35 792.24 39.63 1453.13 24.59 0.4500 7.6543 20160314 185412 74.787813 9.2161 16.9333 793.03 NaN NaN 1515.64 7.7192 NaN 39.95 1514.65 1519.09 793.03 39.65 1454.79 24.65 0.4508 7.6542 20160314 185427 74.787986 9.2233 16.9333 793.88 NaN NaN 1515.64 7.7192 NaN 39.95 1515.64 1520.12 793.88 39.68 1455.78 24.66 0.4511 7.6541 20160314 185442 74.788160 9.2261 16.8625 795.22 NaN NaN 1512.33 7.7243 NaN 39.95 1514.57 1519.24 795.22 39.75 1454.91 24.57 0.4498 7.6533 20160314 185457 74.788334 9.2258 16.8466 796.22 NaN NaN 1511.59 7.7192 NaN 39.95 1512.33 1517.23 796.22 39.81 1452.96 24.46 0.4479 7.6523 20160314 185512 74.788507 9.2257 16.8653 797.34 NaN NaN 1512.46 7.7192 NaN 39.95 1511.59 1516.62 797.34 39.87 1452.35 24.40 0.4469 7.6516 20160314 185527 74.788681 9.2249 16.8657 798.63 NaN NaN 1512.48 7.7192 NaN 39.95 1512.46 1517.55 798.63 39.93 1453.22 24.40 0.4468 7.6510 20160314 185542 74.788855 9.2249 16.8657 799.58 NaN NaN 1512.48 7.7192 NaN 39.95 1512.48 1517.64 799.58 39.97 1453.29 24.38 0.4463 7.6505 20160314 185557 74.789028 9.2251 16.8845 800.97 NaN NaN 1513.36 7.7192 NaN 39.95 1513.36 1518.60 800.97 40.04 1454.19 24.37 0.4461 7.6500 20160314 185612 74.789202 9.2251 16.8548 801.99 NaN NaN 1511.98 7.7192 NaN 39.95 1511.98 1517.40 801.99 40.10 1453.02 24.29 0.4448 7.6492 20160314 185627 74.789375 9.2280 16.8526 804.63 NaN NaN 1511.87 7.7192 NaN 39.95 1511.87 1517.53 804.63 40.22 1453.09 24.21 0.4434 7.6478 20160314 185642 74.789549 9.2322 16.8980 806.51 NaN NaN 1513.99 7.7192 NaN 39.95 1512.14 1517.90 806.51 40.31 1453.40 24.19 0.4427 7.6467 20160314 185657 74.789723 9.2341 16.9160 807.89 NaN NaN 1514.83 7.7192 NaN 39.95 1513.99 1519.76 807.89 40.37 1455.17 24.22 0.4432 7.6464 20160314 185712 74.789896 9.2385 16.9389 809.80 NaN NaN 1515.90 7.7192 NaN 39.95 1514.83 1520.70 809.80 40.45 1456.04 24.21 0.4428 7.6456 20160314 185727 74.790070 9.2385 16.9389 810.71 NaN NaN 1515.90 7.7192 NaN 39.95 1515.90 1521.85 810.71 40.50 1457.14 24.20 0.4430 7.6456 20160314 185742 74.790243 9.2431 16.9006 810.86 NaN NaN 1514.11 7.7192 NaN 39.95 1514.11 1520.12 810.86 40.50 1455.47 24.15 0.4420 7.6450 20160314 185757 74.790417 9.2496 16.9016 811.50 NaN NaN 1514.16 7.7192 NaN 39.95 1514.16 1520.20 811.50 40.52 1455.54 24.14 0.4419 7.6447 20160314 185812 74.790591 9.2671 16.8841 811.15 NaN NaN 1514.12 7.7192 NaN 39.95 1514.12 1520.13 811.15 40.49 1455.48 24.15 0.4422 7.6450 20160314 185827 74.790764 9.2825 16.8865 812.30 NaN NaN 1513.46 7.7192 NaN 39.95 1513.34 1519.46 812.30 40.53 1454.81 24.11 0.4414 7.6442 20160314 185842 74.790938 9.3008 16.8816 812.83 NaN NaN 1513.22 7.7192 NaN 39.95 1513.46 1519.56 812.83 40.54 1454.91 24.12 0.4416 7.6440 20160314 185857 74.791111 9.3008 16.8816 812.69 NaN NaN 1513.22 7.7192 NaN 39.95 1513.22 1519.27 812.69 40.50 1454.64 24.14 0.4421 7.6442 20160314 185912 74.791285 9.3234 16.8666 813.11 NaN NaN 1512.52 7.7192 NaN 39.95 1512.52 1518.59 813.11 40.49 1453.98 24.12 0.4419 7.6439 20160314 185927 74.791459 9.3630 16.8811 813.21 NaN NaN 1513.20 7.7141 NaN 39.95 1512.22 1518.22 813.21 40.46 1453.61 24.14 0.4421 7.6437 20160314 185942 74.791632 9.3786 16.8755 813.47 NaN NaN 1512.94 7.7141 NaN 39.95 1513.20 1519.15 813.47 40.46 1454.52 24.18 0.4429 7.6439 20160314 185957 74.791806 9.3786 16.8755 814.72 NaN NaN 1512.94 7.7141 NaN 39.95 1512.94 1518.94 814.72 40.49 1454.29 24.16 0.4424 7.6431 20160314 190012 74.791980 9.4045 16.8786 816.11 NaN NaN 1513.09 7.7141 NaN 39.95 1513.99 1520.07 816.11 40.55 1455.37 24.16 0.4426 7.6428 20160314 190027 74.792153 9.4090 16.8430 817.37 NaN NaN 1511.42 7.7141 NaN 39.95 1513.09 1519.35 817.37 40.62 1454.65 24.08 0.4415 7.6421 20160314 190042 74.792327 9.4069 16.8421 818.45 NaN NaN 1511.38 7.7141 NaN 39.95 1513.09 1519.35 817.37 40.62 1454.65 24.08 0.4415 7.6421 20160314 190057 74.792500 9.4072 16.8600 819.71 NaN NaN 1512.22 7.7141 NaN 39.95 1511.38 1517.81 818.45 40.67 1453.14 24.00 0.4399 7.6411 20160314 190112 74.792674 9.4066 16.8797 819.71 NaN NaN 1513.14 7.7141 NaN 39.95 1511.38 1517.90 819.71 40.73 1453.19 23.97 0.4393 7.6403 20160314 190127 74.792848 9.4092 16.8464 820.35 NaN NaN 1511.58 7.7141 NaN 39.95 1513.14 1519.62 820.35 40.76 1454.84 24.02 0.4400 7.6404 20160314 190142 74.793021 9.4071 16.8464 821.64 NaN NaN 1511.58 7.7141 NaN 39.95 1511.58 1518.28 821.64 40.83 1453.53 23.92 0.4385 7.6395 20160314 190157 74.793195 9.4054 16.8488 823.45 NaN NaN 1511.69 7.7141 NaN 39.95 1511.37 1518.23 823.45 40.92 1453.45 23.86 0.4374 7.6385 20160314 190212 74.793368 9.4040 16.8670 824.88 NaN NaN 1512.55 7.7141 NaN 39.95 1511.69 1518.67 824.88 40.99 1453.84 23.84 0.4369 7.6378 20160314 190227 74.793542 9.4024 16.8716 826.08 NaN NaN 1512.76 7.7141 NaN 39.95 1512.55 1519.58 826.08 41.05 1454.69 23.84 0.4368 7.6374 20160314 190242 74.793716 9.4060 16.8544 828.24 NaN NaN 1511.96 7.7141 NaN 39.95 1512.76 1519.97 828.24 41.16 1455.03 23.78 0.4358 7.6363 20160314 190257 74.793889 9.4060 16.8544 829.59 NaN NaN 1511.96 7.7141 NaN 39.95 1511.96 1519.33 829.59 41.22 1454.38 23.72 0.4348 7.6355 20160314 190312 74.794063 9.4238 16.8889 830.81 NaN NaN 1513.57 7.7141 NaN 39.95 1512.39 1519.81 830.81 41.27 1454.83 23.72 0.4346 7.6350 20160314 190327 74.794236 9.4261 16.8830 831.95 NaN NaN 1513.29 7.7141 NaN 39.95 1513.57 1520.98 831.95 41.31 1455.93 23.75 0.4350 7.6346 20160314 190342 74.794410 9.4177 16.8830 832.98 NaN NaN 1513.29 7.7141 NaN 39.95 1513.29 1520.83 832.98 41.36 1455.77 23.70 0.4343 7.6341 20160314 190357 74.794584 9.4018 16.9111 833.58 NaN NaN 1514.60 7.7141 NaN 39.95 1512.74 1520.37 833.58 41.41 1455.30 23.66 0.4335 7.6336 20160314 190412 74.794757 9.3862 16.9111 834.56 NaN NaN 1514.60 7.7141 NaN 39.95 1514.60 1522.26 834.56 41.47 1457.10 23.69 0.4337 7.6334 20160314 190427 74.794931 9.3806 16.9415 835.62 NaN NaN 1516.02 7.7141 NaN 39.95 1514.95 1522.70 835.62 41.54 1457.50 23.66 0.4331 7.6329 20160314 190442 74.795105 9.3825 16.9362 837.49 NaN NaN 1515.78 7.7141 NaN 39.95 1516.02 1523.89 837.49 41.63 1458.61 23.65 0.4328 7.6322 20160314 190457 74.795278 9.3825 16.9362 839.71 NaN NaN 1515.78 7.7141 NaN 39.95 1515.78 1523.81 839.71 41.73 1458.48 23.59 0.4317 7.6310 20160314 190512 74.795452 9.3906 16.9554 840.80 NaN NaN 1516.67 7.7141 NaN 39.95 1516.47 1524.56 840.80 41.78 1459.18 23.59 0.4317 7.6306 20160314 190527 74.795625 9.3906 16.9554 840.96 NaN NaN 1516.67 7.7141 NaN 39.95 1516.67 1524.77 840.96 41.79 1459.39 23.59 0.4317 7.6306 20160314 190542 74.795799 9.3882 16.9665 840.95 NaN NaN 1517.19 7.7141 NaN 39.95 1516.42 1524.51 840.95 41.79 1459.13 23.59 0.4316 7.6305 20160314 190557 74.795973 9.3920 16.9708 840.74 NaN NaN 1517.39 7.7141 NaN 39.95 1517.19 1525.23 840.74 41.77 1459.83 23.62 0.4321 7.6308 20160314 190612 74.796146 9.3956 16.9708 840.70 NaN NaN 1517.39 7.7141 NaN 39.95 1517.39 1525.42 840.70 41.77 1460.02 23.63 0.4324 7.6309 20160314 190627 74.796320 9.3956 16.9486 840.06 NaN NaN 1516.35 7.7090 NaN 39.95 1516.35 1524.34 840.06 41.73 1458.98 23.62 0.4321 7.6309 20160314 190642 74.796493 9.3932 16.9687 839.80 NaN NaN 1517.30 7.7090 NaN 39.95 1517.73 1525.64 839.80 41.72 1460.24 23.67 0.4330 7.6313 20160314 190657 74.796667 9.3932 16.9687 840.56 NaN NaN 1517.30 7.7090 NaN 39.95 1517.30 1525.30 840.56 41.75 1459.90 23.64 0.4325 7.6309 20160314 190712 74.796841 9.4006 16.9566 840.32 NaN NaN 1516.73 7.7116 NaN 39.95 1516.73 1524.72 840.32 41.73 1459.36 23.63 0.4325 7.6310 20160314 190727 74.797014 9.4176 16.9402 839.45 NaN NaN 1515.96 7.7090 NaN 39.95 1516.15 1524.07 839.45 41.68 1458.75 23.64 0.4327 7.6313 20160314 190742 74.797188 9.4222 16.9402 839.42 NaN NaN 1515.96 7.7090 NaN 39.95 1515.96 1523.91 839.42 41.68 1458.60 23.63 0.4327 7.6314 20160314 190757 74.797361 9.4222 16.9167 839.61 NaN NaN 1514.86 7.7141 NaN 39.95 1514.86 1522.85 839.61 41.68 1457.58 23.60 0.4320 7.6310 20160314 190812 74.797535 9.4299 16.9141 839.86 NaN NaN 1514.74 7.7141 NaN 39.95 1514.78 1522.80 839.86 41.69 1457.52 23.59 0.4319 7.6309 20160314 190827 74.797709 9.4366 16.9141 839.86 NaN NaN 1514.74 7.7141 NaN 39.95 1514.74 1522.69 839.86 41.67 1457.40 23.61 0.4321 7.6307 20160314 190842 74.797882 9.4366 16.9571 838.80 NaN NaN 1516.75 7.7141 NaN 39.95 1516.75 1524.47 838.80 41.60 1459.15 23.72 0.4340 7.6317 20160314 190857 74.798056 9.4480 16.9761 838.48 NaN NaN 1517.64 7.7141 NaN 39.95 1517.84 1525.48 838.48 41.58 1460.14 23.77 0.4348 7.6322 20160314 190912 74.798230 9.4484 16.9799 838.72 NaN NaN 1517.82 7.7141 NaN 39.95 1517.64 1525.30 838.72 41.59 1459.96 23.76 0.4346 7.6320 20160314 190927 74.798403 9.4474 16.9817 838.57 NaN NaN 1517.90 7.7141 NaN 39.95 1517.82 1525.46 838.57 41.58 1460.11 23.77 0.4347 7.6321 20160314 190942 74.798577 9.4432 16.9812 838.53 NaN NaN 1517.88 7.7141 NaN 39.95 1517.90 1525.55 838.53 41.59 1460.20 23.76 0.4347 7.6321 20160314 190957 74.798750 9.4412 16.9812 838.34 NaN NaN 1517.88 7.7141 NaN 39.95 1517.88 1525.51 838.34 41.58 1460.16 23.77 0.4348 7.6322 20160314 191012 74.798924 9.4412 16.9860 838.11 NaN NaN 1518.10 7.7141 NaN 39.95 1518.10 1525.70 838.11 41.56 1460.35 23.79 0.4350 7.6324 20160314 191027 74.799098 9.4453 16.9708 837.89 NaN NaN 1517.39 7.7141 NaN 39.95 1518.25 1525.84 837.89 41.55 1460.50 23.79 0.4352 7.6326 20160314 191042 74.799271 9.4439 16.9564 837.07 NaN NaN 1516.72 7.7141 NaN 39.95 1517.39 1524.96 837.07 41.52 1459.67 23.78 0.4351 7.6329 20160314 191057 74.799445 9.4396 16.9541 836.75 NaN NaN 1516.61 7.7141 NaN 39.95 1516.72 1524.30 836.75 41.51 1459.04 23.76 0.4348 7.6328 20160314 191112 74.799618 9.4413 16.9670 836.26 NaN NaN 1517.21 7.7141 NaN 39.95 1516.61 1524.13 836.26 41.48 1458.88 23.78 0.4350 7.6330 20160314 191127 74.799792 9.4467 16.9654 835.52 NaN NaN 1517.14 7.7141 NaN 39.95 1516.61 1524.13 836.26 41.48 1458.88 23.78 0.4350 7.6330 20160314 191142 74.799966 9.4483 16.9319 835.52 NaN NaN 1515.57 7.7192 NaN 39.95 1517.14 1524.57 835.52 41.44 1459.31 23.82 0.4358 7.6335 20160314 191157 74.800139 9.4483 16.9319 834.64 NaN NaN 1515.57 7.7192 NaN 39.95 1515.57 1523.03 834.64 41.40 1457.86 23.78 0.4353 7.6337 20160314 191212 74.800313 9.4237 16.9218 834.04 NaN NaN 1515.10 7.7192 NaN 39.95 1515.47 1522.91 834.04 41.39 1457.75 23.78 0.4353 7.6340 20160314 191227 74.800486 9.4237 16.9218 832.65 NaN NaN 1515.10 7.7192 NaN 39.95 1515.10 1522.49 832.65 41.34 1457.36 23.78 0.4354 7.6345 20160314 191242 74.800660 9.4278 16.9233 832.37 NaN NaN 1515.17 7.7192 NaN 39.95 1515.74 1523.06 832.37 41.32 1457.92 23.82 0.4359 7.6348 20160314 191257 74.800834 9.4359 16.9233 831.74 NaN NaN 1515.18 7.7192 NaN 39.95 1515.17 1522.45 831.74 41.28 1457.35 23.82 0.4361 7.6350 20160314 191312 74.801007 9.4304 16.9233 831.80 NaN NaN 1515.18 7.7192 NaN 39.95 1515.18 1522.44 831.80 41.28 1457.34 23.82 0.4362 7.6350 20160314 191327 74.801181 9.4304 16.9179 831.48 NaN NaN 1514.92 7.7192 NaN 39.95 1514.92 1522.20 831.48 41.27 1457.11 23.81 0.4360 7.6351 20160314 191342 74.801355 9.4166 16.9106 831.35 NaN NaN 1514.58 7.7192 NaN 39.95 1514.58 1521.89 831.35 41.28 1456.81 23.79 0.4357 7.6351 20160314 191357 74.801528 9.4218 16.9481 831.23 NaN NaN 1516.33 7.7192 NaN 39.95 1515.45 1522.68 831.23 41.27 1457.57 23.84 0.4363 7.6353 20160314 191412 74.801702 9.4218 16.9481 831.95 NaN NaN 1516.33 7.7192 NaN 39.95 1516.33 1523.56 831.95 41.29 1458.41 23.86 0.4366 7.6351 20160314 191427 74.801875 9.4339 16.9600 832.13 NaN NaN 1516.89 7.7192 NaN 39.95 1516.81 1524.00 832.13 41.28 1458.83 23.88 0.4370 7.6351 20160314 191442 74.802049 9.4339 16.9600 832.85 NaN NaN 1516.89 7.7192 NaN 39.95 1516.89 1524.14 832.85 41.33 1458.95 23.86 0.4366 7.6348 20160314 191457 74.802223 9.3972 16.9640 832.60 NaN NaN 1517.07 7.7192 NaN 39.95 1517.24 1524.51 832.60 41.34 1459.31 23.86 0.4365 7.6349 20160314 191512 74.802396 9.3736 16.9640 833.02 NaN NaN 1517.07 7.7192 NaN 39.95 1517.07 1524.45 833.02 41.40 1459.24 23.82 0.4357 7.6346 20160314 191527 74.802570 9.3538 16.9609 832.43 NaN NaN 1516.93 7.7192 NaN 39.95 1517.10 1524.49 832.43 41.40 1459.28 23.81 0.4355 7.6349 20160314 191542 74.802743 9.3538 16.9609 832.49 NaN NaN 1516.93 7.7192 NaN 39.95 1516.93 1524.38 832.49 41.42 1459.17 23.79 0.4351 7.6348 20160314 191557 74.802917 9.3362 16.9690 831.16 NaN NaN 1517.31 7.7192 NaN 39.95 1517.31 1524.62 831.16 41.36 1459.42 23.83 0.4358 7.6354 20160314 191612 74.803091 9.3295 16.9799 830.72 NaN NaN 1517.82 7.7192 NaN 39.95 1517.82 1525.10 830.72 41.36 1459.89 23.85 0.4361 7.6358 20160314 191627 74.803264 9.3239 17.0068 828.63 NaN NaN 1519.07 7.7192 NaN 39.95 1518.38 1525.45 828.63 41.25 1460.26 23.93 0.4374 7.6369 20160314 191642 74.803438 9.3239 17.0068 828.24 NaN NaN 1519.07 7.7192 NaN 39.95 1519.07 1526.08 828.24 41.24 1460.88 23.96 0.4379 7.6372 20160314 191657 74.803612 9.3149 16.9878 827.61 NaN NaN 1518.72 7.7192 NaN 39.95 1518.72 1525.72 827.61 41.22 1460.55 23.95 0.4378 7.6375 20160314 191712 74.803785 9.3110 16.9846 827.57 NaN NaN 1518.04 7.7192 NaN 39.95 1518.18 1525.22 827.57 41.22 1460.07 23.93 0.4375 7.6374 20160314 191727 74.803959 9.3110 16.9846 827.26 NaN NaN 1518.04 7.7192 NaN 39.95 1518.04 1525.08 827.26 41.22 1459.94 23.92 0.4374 7.6375 20160314 191742 74.804132 9.3028 16.9783 825.99 NaN NaN 1517.74 7.7192 NaN 39.95 1517.23 1524.20 825.99 41.16 1459.11 23.93 0.4375 7.6379 20160314 191757 74.804306 9.3028 16.9783 825.89 NaN NaN 1517.74 7.7192 NaN 39.95 1517.74 1524.70 825.89 41.16 1459.60 23.94 0.4378 7.6381 20160314 191812 74.804480 9.2990 16.9740 825.72 NaN NaN 1517.54 7.7192 NaN 39.95 1517.54 1524.54 825.72 41.16 1459.46 23.92 0.4376 7.6383 20160314 191827 74.804653 9.2954 16.9430 826.76 NaN NaN 1516.10 7.7192 NaN 39.95 1516.10 1523.21 826.76 41.22 1458.14 23.86 0.4362 7.6372 20160314 191842 74.804827 9.2913 17.0474 826.81 NaN NaN 1520.97 7.7192 NaN 39.95 1518.79 1525.71 826.81 41.20 1460.54 23.98 0.4378 7.6376 20160314 191857 74.805000 9.2911 17.0253 826.24 NaN NaN 1519.94 7.7192 NaN 39.95 1520.97 1527.79 826.24 41.18 1462.56 24.05 0.4393 7.6386 20160314 191912 74.805174 9.2900 17.0252 826.01 NaN NaN 1519.93 7.7192 NaN 39.95 1519.94 1526.78 826.01 41.17 1461.59 24.02 0.4388 7.6384 20160314 191927 74.805348 9.2886 17.0252 825.86 NaN NaN 1519.93 7.7192 NaN 39.95 1519.93 1526.77 825.86 41.16 1461.59 24.02 0.4388 7.6385 20160314 191942 74.805521 9.2833 17.0092 826.42 NaN NaN 1519.18 7.7192 NaN 39.95 1519.36 1526.30 826.42 41.20 1461.13 23.98 0.4381 7.6381 20160314 191957 74.805695 9.2833 17.0092 826.92 NaN NaN 1519.18 7.7192 NaN 39.95 1519.18 1526.15 826.92 41.23 1460.96 23.97 0.4377 7.6377 20160314 192012 74.805868 9.2729 17.0568 827.39 NaN NaN 1521.40 7.7192 NaN 39.95 1520.38 1527.33 827.39 41.25 1462.08 23.99 0.4381 7.6376 20160314 192027 74.806042 9.2705 17.0766 827.28 NaN NaN 1522.33 7.7192 NaN 39.95 1521.40 1528.29 827.28 41.25 1463.00 24.04 0.4387 7.6379 20160314 192042 74.806216 9.2667 17.0445 826.55 NaN NaN 1520.83 7.7192 NaN 39.95 1522.33 1529.17 826.55 41.22 1463.88 24.06 0.4394 7.6386 20160314 192057 74.806389 9.2667 17.0445 825.22 NaN NaN 1520.83 7.7192 NaN 39.95 1520.83 1527.64 825.22 41.16 1462.44 24.04 0.4392 7.6390 20160314 192112 74.806563 9.2647 17.0130 825.10 NaN NaN 1519.36 7.7243 NaN 39.95 1519.87 1526.73 825.10 41.16 1461.55 24.01 0.4387 7.6388 20160314 192127 74.806736 9.2647 17.0130 824.91 NaN NaN 1519.36 7.7243 NaN 39.95 1519.87 1526.73 825.10 41.16 1461.55 24.01 0.4387 7.6388 20160314 192142 74.806910 9.2639 17.0046 825.07 NaN NaN 1518.97 7.7243 NaN 39.95 1519.36 1526.24 824.91 41.16 1461.09 23.99 0.4384 7.6388 20160314 192157 74.807084 9.2647 16.9819 825.07 NaN NaN 1517.91 7.7243 NaN 39.95 1518.97 1525.87 825.07 41.16 1460.73 23.98 0.4381 7.6386 20160314 192212 74.807257 9.2647 16.9819 825.60 NaN NaN 1517.91 7.7243 NaN 39.95 1517.91 1524.92 825.60 41.19 1459.81 23.92 0.4373 7.6382 20160314 192227 74.807431 9.2644 16.9949 824.71 NaN NaN 1518.52 7.7243 NaN 39.95 1518.58 1525.47 824.71 41.15 1460.35 23.97 0.4381 7.6388 20160314 192242 74.807605 9.2651 17.0027 824.46 NaN NaN 1518.88 7.7243 NaN 39.95 1518.52 1525.38 824.46 41.13 1460.27 23.98 0.4382 7.6389 20160314 192257 74.807778 9.2651 17.0027 824.30 NaN NaN 1518.88 7.7243 NaN 39.95 1518.88 1525.71 824.30 41.12 1460.59 24.00 0.4385 7.6390 20160314 192312 74.807952 9.2677 16.9783 823.62 NaN NaN 1517.74 7.7243 NaN 39.95 1517.74 1524.58 823.62 41.09 1459.52 23.97 0.4382 7.6392 20160314 192327 74.808125 9.2744 16.9625 823.24 NaN NaN 1516.00 7.7243 NaN 39.95 1516.00 1522.91 823.24 41.07 1457.92 23.92 0.4375 7.6391 20160314 192342 74.808299 9.2790 16.9563 823.67 NaN NaN 1516.71 7.7243 NaN 39.95 1517.00 1523.87 823.67 41.09 1458.83 23.95 0.4379 7.6390 20160314 192357 74.808473 9.2820 16.9476 823.48 NaN NaN 1516.31 7.7243 NaN 39.95 1516.71 1523.58 823.48 41.07 1458.56 23.94 0.4379 7.6391 20160314 192412 74.808646 9.2841 16.9515 823.00 NaN NaN 1516.49 7.7243 NaN 39.95 1516.31 1523.15 823.00 41.05 1458.16 23.95 0.4380 7.6393 20160314 192427 74.808820 9.2841 16.9460 821.56 NaN NaN 1516.24 7.7294 NaN 39.95 1516.49 1523.19 821.56 40.97 1458.23 23.99 0.4388 7.6401 20160314 192442 74.808993 9.2807 16.9397 821.27 NaN NaN 1515.94 7.7294 NaN 39.95 1516.24 1522.92 821.27 40.96 1457.97 23.99 0.4388 7.6401 20160314 192457 74.809167 9.2783 16.9397 820.40 NaN NaN 1515.94 7.7294 NaN 39.95 1515.94 1522.59 820.40 40.92 1457.67 24.00 0.4390 7.6405 20160314 192512 74.809341 9.2751 16.9596 819.26 NaN NaN 1516.87 7.7294 NaN 39.95 1515.79 1522.34 819.26 40.87 1457.45 24.02 0.4394 7.6410 20160314 192527 74.809514 9.2751 16.9596 818.68 NaN NaN 1516.87 7.7294 NaN 39.95 1516.87 1523.31 818.68 40.84 1458.39 24.08 0.4403 7.6416 20160314 192542 74.809688 9.2776 17.0010 818.00 NaN NaN 1518.80 7.7294 NaN 39.95 1517.21 1523.55 818.00 40.80 1458.63 24.12 0.4409 7.6419 20160314 192557 74.809862 9.2908 17.0316 817.67 NaN NaN 1520.23 7.7294 NaN 39.95 1518.80 1524.97 817.67 40.76 1460.00 24.21 0.4421 7.6423 20160314 192612 74.810035 9.3123 17.0317 817.85 NaN NaN 1520.24 7.7294 NaN 39.95 1520.23 1526.31 817.85 40.75 1461.30 24.26 0.4432 7.6426 20160314 192627 74.810209 9.3345 17.0479 817.31 NaN NaN 1520.99 7.7294 NaN 39.95 1520.24 1526.20 817.31 40.69 1461.21 24.30 0.4440 7.6429 20160314 192642 74.810382 9.3603 17.0479 817.12 NaN NaN 1520.99 7.7294 NaN 39.95 1520.99 1526.82 817.12 40.65 1461.81 24.36 0.4450 7.6432 20160314 192657 74.810556 9.3822 17.0193 817.01 NaN NaN 1519.66 7.7243 NaN 39.95 1520.88 1526.65 817.01 40.61 1461.66 24.38 0.4455 7.6434 20160314 192712 74.810730 9.3943 17.0012 816.26 NaN NaN 1518.81 7.7243 NaN 39.95 1519.66 1525.39 816.26 40.55 1460.46 24.38 0.4456 7.6436 20160314 192727 74.810903 9.3904 17.0012 814.83 NaN NaN 1518.81 7.7243 NaN 39.95 1518.81 1524.46 814.83 40.48 1459.60 24.38 0.4459 7.6442 20160314 192742 74.811077 9.3737 17.0098 814.96 NaN NaN 1519.21 7.7269 NaN 39.95 1518.19 1523.91 814.96 40.50 1459.06 24.35 0.4452 7.6440 20160314 192757 74.811250 9.3539 17.0098 814.96 NaN NaN 1519.21 7.7269 NaN 39.95 1519.21 1524.90 814.96 40.52 1460.01 24.37 0.4454 7.6440 20160314 192812 74.811424 9.3341 16.9943 814.03 NaN NaN 1518.49 7.7294 NaN 39.95 1519.94 1525.59 814.03 40.50 1460.69 24.40 0.4459 7.6447 20160314 192827 74.811598 9.3179 17.0085 814.18 NaN NaN 1519.15 7.7294 NaN 39.95 1518.49 1524.29 814.18 40.54 1459.43 24.32 0.4446 7.6443 20160314 192842 74.811771 9.3076 16.9796 813.35 NaN NaN 1517.80 7.7294 NaN 39.95 1519.15 1524.88 813.35 40.51 1460.01 24.35 0.4451 7.6448 20160314 192857 74.811945 9.3076 16.9796 812.17 NaN NaN 1517.80 7.7294 NaN 39.95 1517.80 1523.58 812.17 40.48 1458.80 24.30 0.4446 7.6453 20160314 192912 74.812118 9.2965 16.9337 811.62 NaN NaN 1515.66 7.7294 NaN 39.95 1515.66 1521.49 811.62 40.46 1456.79 24.25 0.4436 7.6450 20160314 192927 74.812292 9.2935 16.9416 810.38 NaN NaN 1516.03 7.7345 NaN 39.95 1515.56 1521.29 810.38 40.40 1456.61 24.28 0.4441 7.6456 20160314 192942 74.812466 9.2851 16.9308 809.26 NaN NaN 1515.53 7.7345 NaN 39.95 1516.03 1521.66 809.26 40.35 1456.99 24.31 0.4448 7.6463 20160314 192957 74.812639 9.2851 16.9308 808.95 NaN NaN 1515.53 7.7345 NaN 39.95 1515.53 1521.20 808.95 40.36 1456.56 24.29 0.4445 7.6464 20160314 193012 74.812813 9.2805 16.9068 807.11 NaN NaN 1514.40 7.7345 NaN 39.95 1514.40 1519.97 807.11 40.27 1455.41 24.30 0.4447 7.6471 20160314 193027 74.812987 9.2804 16.8956 806.12 NaN NaN 1513.88 7.7345 NaN 39.95 1513.88 1519.44 806.12 40.23 1454.93 24.29 0.4449 7.6477 20160314 193042 74.813160 9.2815 16.9049 806.15 NaN NaN 1514.32 7.7345 NaN 39.95 1512.20 1517.78 806.15 40.22 1453.31 24.25 0.4440 7.6471 20160314 193057 74.813334 9.2810 16.9109 805.25 NaN NaN 1514.60 7.7345 NaN 39.95 1514.32 1519.70 805.25 40.17 1455.18 24.36 0.4457 7.6480 20160314 193112 74.813507 9.2810 16.9109 805.93 NaN NaN 1514.60 7.7345 NaN 39.95 1514.60 1520.03 805.93 40.21 1455.48 24.35 0.4455 7.6477 20160314 193127 74.813681 9.2784 16.9468 807.50 NaN NaN 1515.48 7.7345 NaN 39.95 1515.48 1521.00 807.50 40.28 1456.38 24.34 0.4452 7.6470 20160314 193142 74.813855 9.2784 16.9468 807.43 NaN NaN 1516.27 7.7345 NaN 39.95 1516.27 1521.70 807.43 40.27 1457.05 24.38 0.4457 7.6471 20160314 193157 74.814028 9.2726 16.9815 807.47 NaN NaN 1517.89 7.7345 NaN 39.95 1518.27 1523.63 807.47 40.28 1458.92 24.44 0.4467 7.6476 20160314 193212 74.814202 9.2689 16.9957 808.04 NaN NaN 1518.55 7.7345 NaN 39.95 1517.89 1523.32 808.04 40.31 1458.60 24.41 0.4462 7.6471 20160314 193227 74.814375 9.2681 16.9957 807.55 NaN NaN 1518.55 7.7345 NaN 39.95 1518.55 1523.88 807.55 40.28 1459.14 24.46 0.4468 7.6474 20160314 193242 74.814549 9.2682 16.9959 808.42 NaN NaN 1518.56 7.7345 NaN 39.95 1519.52 1524.91 808.42 40.33 1460.13 24.45 0.4469 7.6474 20160314 193257 74.814723 9.2653 16.9959 808.45 NaN NaN 1518.56 7.7345 NaN 39.95 1518.56 1524.03 808.45 40.34 1459.29 24.41 0.4462 7.6472 20160314 193312 74.814896 9.2647 16.9515 809.06 NaN NaN 1516.49 7.7345 NaN 39.95 1517.57 1523.15 809.06 40.37 1458.42 24.35 0.4453 7.6467 20160314 193327 74.815070 9.2639 16.9445 809.62 NaN NaN 1516.16 7.7345 NaN 39.95 1516.49 1522.19 809.62 40.41 1457.49 24.30 0.4444 7.6461 20160314 193342 74.815243 9.2639 16.9445 809.14 NaN NaN 1516.16 7.7345 NaN 39.95 1516.16 1521.83 809.14 40.38 1457.15 24.30 0.4444 7.6463 20160314 193357 74.815417 9.2606 16.9709 808.74 NaN NaN 1516.45 7.7345 NaN 39.95 1516.45 1522.05 808.74 40.36 1457.36 24.33 0.4448 7.6465 20160314 193412 74.815591 9.2603 16.9747 809.17 NaN NaN 1517.57 7.7345 NaN 39.95 1517.40 1522.99 809.17 40.38 1458.26 24.35 0.4451 7.6465 20160314 193427 74.815764 9.2603 16.9747 809.64 NaN NaN 1517.57 7.7345 NaN 39.95 1517.57 1523.22 809.64 40.40 1458.48 24.33 0.4450 7.6464 20160314 193442 74.815938 9.2637 16.9564 810.61 NaN NaN 1516.72 7.7345 NaN 39.95 1516.72 1522.50 810.61 40.45 1457.77 24.28 0.4441 7.6457 20160314 193457 74.816112 9.2675 16.9387 810.86 NaN NaN 1515.89 7.7345 NaN 39.95 1515.89 1521.69 810.86 40.46 1456.97 24.26 0.4435 7.6453 20160314 193512 74.816285 9.2687 16.9650 812.04 NaN NaN 1517.12 7.7320 NaN 39.95 1515.89 1521.69 810.86 40.46 1456.97 24.26 0.4435 7.6453 20160314 193527 74.816459 9.2741 16.9525 812.04 NaN NaN 1516.54 7.7294 NaN 39.95 1517.12 1522.97 812.04 40.51 1458.19 24.27 0.4437 7.6450 20160314 193542 74.816632 9.2735 16.9611 813.33 NaN NaN 1516.94 7.7294 NaN 39.95 1516.54 1522.53 813.33 40.57 1457.74 24.21 0.4428 7.6442 20160314 193557 74.816806 9.2735 16.9611 814.11 NaN NaN 1516.94 7.7294 NaN 39.95 1516.94 1522.98 814.11 40.61 1458.16 24.20 0.4426 7.6439 20160314 193612 74.816980 9.2723 16.9493 815.30 NaN NaN 1516.39 7.7294 NaN 39.95 1516.39 1522.58 815.30 40.68 1457.75 24.15 0.4416 7.6432 20160314 193627 74.817153 9.2605 16.9425 816.51 NaN NaN 1516.07 7.7294 NaN 39.95 1516.07 1522.40 816.51 40.75 1457.56 24.09 0.4407 7.6425 20160314 193642 74.817327 9.2605 16.9414 818.53 NaN NaN 1516.02 7.7294 NaN 39.95 1516.02 1522.56 818.53 40.86 1457.68 24.03 0.4395 7.6415 20160314 193657 74.817500 9.2614 16.9310 819.54 NaN NaN 1515.53 7.7294 NaN 39.95 1515.53 1522.18 819.54 40.91 1457.29 23.98 0.4387 7.6408 20160314 193712 74.817674 9.2657 16.9408 820.33 NaN NaN 1515.99 7.7294 NaN 39.95 1516.00 1522.68 820.33 40.94 1457.76 23.98 0.4387 7.6405 20160314 193727 74.817848 9.2687 16.9543 821.85 NaN NaN 1516.62 7.7294 NaN 39.95 1515.99 1522.79 821.85 41.01 1457.83 23.95 0.4380 7.6398 20160314 193742 74.818021 9.2705 16.9513 822.40 NaN NaN 1516.48 7.7243 NaN 39.95 1516.62 1523.42 822.40 41.03 1458.43 23.96 0.4382 7.6396 20160314 193757 74.818195 9.2705 16.9513 823.79 NaN NaN 1516.48 7.7243 NaN 39.95 1516.48 1523.42 823.79 41.10 1458.40 23.92 0.4374 7.6389 20160314 193812 74.818368 9.2724 16.9521 825.59 NaN NaN 1516.52 7.7243 NaN 39.95 1516.52 1523.60 825.59 41.19 1458.54 23.87 0.4366 7.6380 20160314 193827 74.818542 9.2760 16.9251 827.02 NaN NaN 1515.26 7.7243 NaN 39.95 1515.91 1523.16 827.02 41.26 1458.09 23.81 0.4356 7.6372 20160314 193842 74.818716 9.2785 16.9151 828.86 NaN NaN 1514.79 7.7243 NaN 39.95 1515.26 1522.70 828.86 41.35 1457.61 23.74 0.4344 7.6361 20160314 193857 74.818889 9.2769 16.9113 829.04 NaN NaN 1514.61 7.7243 NaN 39.95 1514.79 1522.28 829.04 41.36 1457.20 23.72 0.4340 7.6359 20160314 193912 74.819063 9.2769 16.9113 829.50 NaN NaN 1514.61 7.7243 NaN 39.95 1514.61 1522.15 829.50 41.39 1457.07 23.70 0.4337 7.6357 20160314 193927 74.819237 9.2757 16.9135 829.38 NaN NaN 1514.72 7.7243 NaN 39.95 1514.72 1522.24 829.38 41.38 1457.15 23.71 0.4338 7.6357 20160314 193942 74.819410 9.2713 16.9333 830.21 NaN NaN 1515.64 7.7243 NaN 39.95 1515.83 1523.37 830.21 41.42 1458.22 23.72 0.4340 7.6355 20160314 193957 74.819584 9.2713 16.9333 830.08 NaN NaN 1515.64 7.7243 NaN 39.95 1515.64 1523.18 830.08 41.42 1458.05 23.72 0.4339 7.6355 20160314 194012 74.819757 9.2628 16.9372 830.56 NaN NaN 1515.82 7.7243 NaN 39.95 1516.30 1523.86 830.56 41.45 1458.68 23.72 0.4339 7.6354 20160314 194027 74.819931 9.2609 16.9314 830.59 NaN NaN 1515.55 7.7243 NaN 39.95 1515.82 1523.43 830.59 41.46 1458.27 23.70 0.4335 7.6353 20160314 194042 74.820105 9.2627 16.9320 830.92 NaN NaN 1515.58 7.7243 NaN 39.95 1515.55 1523.20 830.92 41.48 1458.05 23.68 0.4332 7.6351 20160314 194057 74.820278 9.2667 16.9316 831.15 NaN NaN 1515.56 7.7243 NaN 39.95 1515.58 1523.24 831.15 41.48 1458.08 23.68 0.4332 7.6350 20160314 194112 74.820452 9.2702 16.9423 832.01 NaN NaN 1516.06 7.7243 NaN 39.95 1515.56 1523.28 832.01 41.52 1458.10 23.66 0.4329 7.6345 20160314 194127 74.820625 9.2703 16.9536 832.28 NaN NaN 1516.59 7.7192 NaN 39.95 1516.06 1523.76 832.28 41.53 1458.55 23.68 0.4331 7.6345 20160314 194142 74.820799 9.2703 16.9536 833.21 NaN NaN 1516.59 7.7192 NaN 39.95 1516.59 1524.34 833.21 41.57 1459.09 23.67 0.4329 7.6341 20160314 194157 74.820973 9.2684 16.9565 834.35 NaN NaN 1516.72 7.7192 NaN 39.95 1516.72 1524.57 834.35 41.63 1459.29 23.65 0.4324 7.6336 20160314 194212 74.821146 9.2713 16.9675 835.84 NaN NaN 1517.24 7.7192 NaN 39.95 1517.04 1524.99 835.84 41.70 1459.67 23.62 0.4319 7.6329 20160314 194227 74.821320 9.2731 16.9703 836.90 NaN NaN 1517.24 7.7192 NaN 39.95 1517.24 1525.26 836.90 41.75 1459.91 23.60 0.4316 7.6324 20160314 194242 74.821493 9.2753 16.9707 837.90 NaN NaN 1517.39 7.7192 NaN 39.95 1517.37 1525.47 837.90 41.80 1460.09 23.59 0.4312 7.6319 20160314 194257 74.821667 9.2767 16.9706 840.20 NaN NaN 1517.38 7.7192 NaN 39.95 1517.39 1525.68 840.20 41.91 1460.25 23.53 0.4302 7.6308 20160314 194312 74.821841 9.2807 16.9697 841.23 NaN NaN 1517.34 7.7141 NaN 39.95 1517.38 1525.76 841.23 41.96 1460.30 23.50 0.4297 7.6303 20160314 194327 74.822014 9.2841 16.9697 843.35 NaN NaN 1517.34 7.7141 NaN 39.95 1517.34 1525.90 843.35 42.06 1460.39 23.45 0.4288 7.6293 20160314 194342 74.822188 9.2850 16.9628 845.23 NaN NaN 1517.02 7.7141 NaN 39.95 1517.02 1525.74 845.23 42.15 1460.20 23.39 0.4278 7.6282 20160314 194357 74.822362 9.2850 16.9676 847.47 NaN NaN 1517.24 7.7141 NaN 39.95 1517.24 1526.15 847.47 42.26 1460.55 23.34 0.4268 7.6272 20160314 194412 74.822535 9.2817 16.9616 849.83 NaN NaN 1516.96 7.7141 NaN 39.95 1517.11 1526.24 849.83 42.38 1460.58 23.27 0.4256 7.6260 20160314 194427 74.822709 9.2831 16.9586 852.23 NaN NaN 1516.96 7.7141 NaN 39.95 1516.96 1526.31 852.23 42.50 1460.60 23.21 0.4244 7.6248 20160314 194442 74.822882 9.2867 16.9605 854.20 NaN NaN 1516.91 7.7090 NaN 39.95 1516.82 1526.33 854.20 42.60 1460.58 23.16 0.4235 7.6238 20160314 194457 74.823056 9.2868 16.9622 856.58 NaN NaN 1516.99 7.7090 NaN 39.95 1516.91 1526.62 856.58 42.71 1460.80 23.10 0.4225 7.6226 20160314 194512 74.823230 9.2868 16.9622 857.81 NaN NaN 1516.99 7.7090 NaN 39.95 1516.99 1526.80 857.81 42.78 1460.96 23.07 0.4219 7.6221 20160314 194527 74.823403 9.2835 16.9515 858.75 NaN NaN 1516.49 7.7090 NaN 39.95 1516.74 1526.66 858.75 42.83 1460.80 23.04 0.4213 7.6216 20160314 194542 74.823577 9.2834 16.9429 860.25 NaN NaN 1516.09 7.7090 NaN 39.95 1516.49 1526.55 860.25 42.90 1460.66 22.99 0.4205 7.6208 20160314 194557 74.823750 9.2840 16.9429 861.25 NaN NaN 1516.09 7.7090 NaN 39.95 1516.09 1526.26 861.25 42.95 1460.36 22.95 0.4198 7.6202 20160314 194612 74.823924 9.2832 16.9404 861.97 NaN NaN 1515.97 7.7090 NaN 39.95 1515.97 1526.22 861.97 42.99 1460.30 22.92 0.4194 7.6199 20160314 194627 74.824098 9.2820 16.9299 861.89 NaN NaN 1515.48 7.7090 NaN 39.95 1515.50 1525.76 861.89 42.99 1459.86 22.91 0.4192 7.6198 20160314 194642 74.824271 9.2820 16.9299 861.56 NaN NaN 1515.48 7.7090 NaN 39.95 1515.48 1525.74 861.56 42.98 1459.85 22.91 0.4192 7.6200 20160314 194657 74.824445 9.2730 16.9170 861.56 NaN NaN 1514.88 7.7090 NaN 39.95 1515.15 1525.44 861.56 42.99 1459.56 22.89 0.4189 7.6199 20160314 194712 74.824618 9.2666 16.9077 861.58 NaN NaN 1514.44 7.7039 NaN 39.95 1514.88 1525.21 861.58 43.00 1459.33 22.88 0.4186 7.6198 20160314 194727 74.824792 9.2618 16.9077 862.36 NaN NaN 1514.44 7.7039 NaN 39.95 1514.44 1524.87 862.36 43.05 1458.99 22.84 0.4179 7.6193 20160314 194742 74.824966 9.2580 16.9052 863.07 NaN NaN 1514.33 7.7039 NaN 39.95 1514.50 1525.01 863.07 43.09 1459.10 22.82 0.4176 7.6190 20160314 194757 74.825139 9.2580 16.9052 863.33 NaN NaN 1514.33 7.7039 NaN 39.95 1514.33 1524.88 863.33 43.11 1458.97 22.80 0.4173 7.6189 20160314 194812 74.825313 9.2510 16.8976 863.24 NaN NaN 1513.97 7.7039 NaN 39.95 1513.95 1524.51 863.24 43.11 1458.62 22.78 0.4170 7.6188 20160314 194827 74.825487 9.2510 16.8976 862.33 NaN NaN 1513.97 7.7039 NaN 39.95 1513.97 1524.46 862.33 43.07 1458.58 22.81 0.4175 7.6192 20160314 194842 74.825660 9.2494 16.8979 862.18 NaN NaN 1513.99 7.7039 NaN 39.95 1513.99 1524.48 862.18 43.06 1458.61 22.81 0.4175 7.6194 20160314 194857 74.825834 9.2487 16.8841 862.18 NaN NaN 1513.34 7.7039 NaN 39.95 1513.99 1524.48 862.18 43.06 1458.61 22.81 0.4175 7.6194 20160314 194912 74.826007 9.2487 16.8841 861.77 NaN NaN 1513.34 7.7039 NaN 39.95 1513.34 1523.83 861.77 43.05 1457.99 22.79 0.4173 7.6194 20160314 194927 74.826181 9.2403 16.8669 862.07 NaN NaN 1512.54 7.7039 NaN 39.95 1513.18 1523.72 862.07 43.07 1457.88 22.77 0.4170 7.6192 20160314 194942 74.826355 9.2402 16.8466 863.33 NaN NaN 1511.59 7.7039 NaN 39.95 1512.54 1523.24 863.33 43.14 1457.39 22.72 0.4160 7.6185 20160314 194957 74.826528 9.2377 16.8261 864.35 NaN NaN 1510.64 7.7039 NaN 39.95 1511.59 1522.45 864.35 43.20 1456.60 22.65 0.4150 7.6179 20160314 195012 74.826702 9.2377 16.8261 865.06 NaN NaN 1510.64 7.7039 NaN 39.95 1510.64 1521.61 865.06 43.24 1455.77 22.60 0.4141 7.6173 20160314 195027 74.826875 9.2372 16.8167 865.47 NaN NaN 1510.20 7.7039 NaN 39.95 1510.20 1521.25 865.47 43.27 1455.42 22.57 0.4136 7.6171 20160314 195042 74.827049 9.2316 16.7767 865.83 NaN NaN 1508.33 7.7039 NaN 39.95 1509.06 1520.23 865.83 43.30 1454.42 22.51 0.4127 7.6167 20160314 195057 74.827223 9.2306 16.7546 865.62 NaN NaN 1507.29 7.7039 NaN 39.95 1508.33 1519.52 865.62 43.29 1453.74 22.49 0.4124 7.6166 20160314 195112 74.827396 9.2300 16.7604 865.74 NaN NaN 1507.57 7.7039 NaN 39.95 1507.29 1518.56 865.74 43.30 1452.81 22.44 0.4117 7.6164 20160314 195127 74.827570 9.2300 16.7604 864.96 NaN NaN 1507.57 7.7039 NaN 39.95 1507.57 1518.75 864.96 43.26 1453.01 22.47 0.4123 7.6168 20160314 195142 74.827743 9.2315 16.7397 863.99 NaN NaN 1506.60 7.7039 NaN 39.95 1507.01 1518.16 863.99 43.22 1452.46 22.48 0.4124 7.6172 20160314 195157 74.827917 9.2300 16.7397 862.77 NaN NaN 1506.60 7.7039 NaN 39.95 1506.60 1517.66 862.77 43.16 1452.01 22.49 0.4127 7.6177 20160314 195212 74.828091 9.2300 16.7464 862.49 NaN NaN 1506.91 7.7039 NaN 39.95 1506.91 1517.93 862.49 43.14 1452.28 22.51 0.4130 7.6179 20160314 195227 74.828264 9.2270 16.7339 862.48 NaN NaN 1506.33 7.7090 NaN 39.95 1506.33 1517.39 862.48 43.15 1451.76 22.48 0.4126 7.6178 20160314 195242 74.828438 9.2270 16.7194 862.20 NaN NaN 1505.65 7.7090 NaN 39.95 1505.65 1516.73 862.20 43.14 1451.13 22.46 0.4123 7.6178 20160314 195257 74.828612 9.2217 16.7323 860.67 NaN NaN 1506.26 7.7039 NaN 39.95 1506.26 1517.19 860.67 43.07 1451.60 22.52 0.4132 7.6186 20160314 195312 74.828785 9.2180 16.7289 860.11 NaN NaN 1506.09 7.7039 NaN 39.95 1506.09 1517.03 860.11 43.05 1451.46 22.51 0.4133 7.6190 20160314 195327 74.828959 9.2152 16.6951 859.08 NaN NaN 1504.52 7.7039 NaN 39.95 1504.52 1515.46 859.08 43.01 1449.97 22.48 0.4128 7.6192 20160314 195342 74.829132 9.2129 16.6836 857.88 NaN NaN 1503.98 7.7090 NaN 39.95 1503.98 1514.84 857.88 42.95 1449.40 22.49 0.4130 7.6196 20160314 195357 74.829306 9.2169 16.6863 856.92 NaN NaN 1504.10 7.7090 NaN 39.95 1504.10 1514.88 856.92 42.90 1449.46 22.52 0.4136 7.6201 20160314 195412 74.829480 9.2185 16.6618 857.04 NaN NaN 1502.96 7.7090 NaN 39.95 1503.26 1514.10 857.04 42.91 1448.71 22.48 0.4131 7.6199 20160314 195427 74.829653 9.2155 16.6618 856.46 NaN NaN 1502.96 7.7090 NaN 39.95 1502.96 1513.74 856.46 42.88 1448.37 22.49 0.4132 7.6201 20160314 195442 74.829827 9.2155 16.6741 855.44 NaN NaN 1503.54 7.7090 NaN 39.95 1503.54 1514.22 855.44 42.83 1448.86 22.53 0.4139 7.6207 20160314 195457 74.830000 9.2261 16.6645 855.17 NaN NaN 1503.09 7.7090 NaN 39.95 1503.26 1513.92 855.17 42.81 1448.58 22.54 0.4140 7.6208 20160314 195512 74.830174 9.2348 16.6656 855.29 NaN NaN 1503.14 7.7090 NaN 39.95 1503.09 1513.74 855.29 42.80 1448.40 22.54 0.4141 7.6207 20160314 195527 74.830348 9.2348 16.6656 855.62 NaN NaN 1503.14 7.7090 NaN 39.95 1503.14 1513.80 855.62 42.81 1448.46 22.54 0.4141 7.6206 20160314 195542 74.830521 9.2421 16.6618 856.01 NaN NaN 1502.96 7.7090 NaN 39.95 1502.78 1513.48 856.01 42.82 1448.14 22.52 0.4138 7.6204 20160314 195557 74.830695 9.2421 16.6618 857.12 NaN NaN 1502.96 7.7090 NaN 39.95 1502.96 1513.73 857.12 42.87 1448.35 22.50 0.4134 7.6198 20160314 195612 74.830868 9.2483 16.6640 857.55 NaN NaN 1503.07 7.7039 NaN 39.95 1503.25 1514.04 857.55 42.89 1448.64 22.50 0.4135 7.6197 20160314 195627 74.831042 9.2495 16.6640 859.94 NaN NaN 1503.07 7.7039 NaN 39.95 1503.07 1514.07 859.94 43.01 1448.62 22.44 0.4123 7.6185 20160314 195642 74.831216 9.2500 16.6617 861.60 NaN NaN 1502.96 7.7039 NaN 39.95 1502.96 1514.10 861.60 43.09 1448.62 22.39 0.4115 7.6177 20160314 195657 74.831389 9.2438 16.6752 863.77 NaN NaN 1502.88 7.7039 NaN 39.95 1502.88 1514.21 863.77 43.20 1448.66 22.34 0.4104 7.6165 20160314 195712 74.831563 9.2438 16.6752 864.35 NaN NaN 1503.59 7.7039 NaN 39.95 1503.59 1514.95 864.35 43.24 1449.37 22.34 0.4104 7.6164 20160314 195727 74.831737 9.2331 16.6831 865.58 NaN NaN 1503.95 7.7039 NaN 39.95 1503.60 1515.08 865.58 43.31 1449.46 22.31 0.4098 7.6158 20160314 195742 74.831910 9.2331 16.6831 867.39 NaN NaN 1503.95 7.7039 NaN 39.95 1503.95 1515.55 867.39 43.40 1449.87 22.28 0.4091 7.6149 20160314 195757 74.832084 9.2283 16.7008 868.63 NaN NaN 1504.78 7.7014 NaN 39.95 1504.78 1516.45 868.63 43.47 1450.71 22.28 0.4090 7.6145 20160314 195812 74.832257 9.2260 16.7103 869.82 NaN NaN 1505.22 7.7014 NaN 39.95 1505.22 1516.96 869.82 43.52 1451.18 22.27 0.4088 7.6140 20160314 195827 74.832431 9.2333 16.7082 869.70 NaN NaN 1505.13 7.6988 NaN 39.95 1505.45 1517.17 869.70 43.51 1451.38 22.28 0.4090 7.6142 20160314 195842 74.832605 9.2333 16.7082 870.79 NaN NaN 1505.13 7.6988 NaN 39.95 1505.13 1516.96 870.79 43.56 1451.15 22.24 0.4084 7.6136 20160314 195857 74.832778 9.2340 16.6928 871.71 NaN NaN 1504.41 7.6988 NaN 39.95 1504.95 1516.88 871.71 43.61 1451.06 22.21 0.4079 7.6132 20160314 195912 74.832952 9.2332 16.6917 871.35 NaN NaN 1504.35 7.6988 NaN 39.95 1504.41 1516.33 871.35 43.60 1450.53 22.20 0.4077 7.6132 20160314 195927 74.833125 9.2348 16.6917 871.77 NaN NaN 1504.35 7.6988 NaN 39.95 1504.35 1516.31 871.77 43.61 1450.50 22.19 0.4075 7.6130 20160314 195942 74.833299 9.2332 16.6889 872.02 NaN NaN 1504.23 7.6988 NaN 39.95 1504.23 1516.20 872.02 43.63 1450.39 22.18 0.4073 7.6128 20160314 195957 74.833473 9.2332 16.6962 872.09 NaN NaN 1504.57 7.6988 NaN 39.95 1504.23 1516.20 872.02 43.63 1450.39 22.18 0.4073 7.6128 20160314 200012 74.833646 9.2274 16.6841 872.09 NaN NaN 1504.00 7.6988 NaN 39.95 1504.57 1516.54 872.09 43.63 1450.71 22.19 0.4074 7.6128 20160314 200027 74.833820 9.2274 16.6841 872.51 NaN NaN 1504.00 7.6988 NaN 39.95 1504.00 1516.06 872.51 43.66 1450.24 22.15 0.4069 7.6125 20160314 200042 74.833994 9.2341 16.6930 873.31 NaN NaN 1504.42 7.6988 NaN 39.95 1503.90 1516.02 873.31 43.70 1450.18 22.13 0.4065 7.6121 20160314 200057 74.834167 9.2362 16.6912 874.13 NaN NaN 1504.33 7.6988 NaN 39.95 1504.42 1516.56 874.13 43.73 1450.69 22.14 0.4065 7.6118 20160314 200112 74.834341 9.2362 16.6912 874.66 NaN NaN 1504.33 7.6988 NaN 39.95 1504.33 1516.53 874.66 43.76 1450.65 22.12 0.4063 7.6116 20160314 200127 74.834514 9.2422 16.6624 875.49 NaN NaN 1502.99 7.6988 NaN 39.95 1503.69 1515.99 875.49 43.80 1450.11 22.08 0.4056 7.6111 20160314 200142 74.834688 9.2441 16.6598 875.19 NaN NaN 1502.87 7.6988 NaN 39.95 1502.99 1515.29 875.19 43.78 1449.45 22.07 0.4055 7.6111 20160314 200157 74.834862 9.2452 16.6611 875.66 NaN NaN 1502.93 7.6988 NaN 39.95 1502.87 1515.21 875.66 43.80 1449.36 22.05 0.4052 7.6109 20160314 200212 74.835035 9.2452 16.6611 876.08 NaN NaN 1502.93 7.6988 NaN 39.95 1502.93 1515.30 876.08 43.82 1449.43 22.05 0.4051 7.6107 20160314 200227 74.835209 9.2427 16.6658 877.01 NaN NaN 1503.15 7.6938 NaN 39.95 1503.15 1515.59 877.01 43.87 1449.69 22.03 0.4048 7.6103 20160314 200242 74.835382 9.2398 16.6745 878.25 NaN NaN 1503.56 7.6963 NaN 39.95 1503.56 1516.08 878.25 43.94 1450.14 22.01 0.4044 7.6097 20160314 200257 74.835556 9.2379 16.6873 880.06 NaN NaN 1504.15 7.6938 NaN 39.95 1503.44 1516.13 880.06 44.03 1450.14 21.97 0.4035 7.6089 20160314 200312 74.835730 9.2379 16.6873 880.53 NaN NaN 1504.15 7.6938 NaN 39.95 1504.15 1516.83 880.53 44.05 1450.80 21.98 0.4037 7.6087 20160314 200327 74.835903 9.2393 16.6917 881.64 NaN NaN 1504.36 7.6938 NaN 39.95 1504.36 1517.11 881.64 44.10 1451.05 21.97 0.4034 7.6083 20160314 200342 74.836077 9.2404 16.6936 881.93 NaN NaN 1504.45 7.6938 NaN 39.95 1504.45 1517.22 881.93 44.11 1451.15 21.96 0.4033 7.6081 20160314 200357 74.836250 9.2426 16.6908 882.66 NaN NaN 1504.32 7.6938 NaN 39.95 1504.41 1517.25 882.66 44.15 1451.16 21.94 0.4030 7.6078 20160314 200412 74.836424 9.2434 16.6935 884.46 NaN NaN 1504.44 7.6887 NaN 39.95 1504.32 1517.30 884.46 44.24 1451.16 21.90 0.4022 7.6069 20160314 200427 74.836598 9.2419 16.6844 886.83 NaN NaN 1504.44 7.6887 NaN 39.95 1504.44 1517.62 886.83 44.36 1451.41 21.85 0.4013 7.6058 20160314 200442 74.836771 9.2421 16.6844 888.47 NaN NaN 1504.02 7.6912 NaN 39.95 1504.02 1517.36 888.47 44.44 1451.12 21.80 0.4003 7.6050 20160314 200457 74.836945 9.2421 16.6790 890.12 NaN NaN 1503.76 7.6887 NaN 39.95 1503.76 1517.24 890.12 44.52 1450.97 21.75 0.3996 7.6041 20160314 200512 74.837119 9.2484 16.6786 890.55 NaN NaN 1503.75 7.6887 NaN 39.95 1504.28 1517.77 890.55 44.54 1451.47 21.76 0.3997 7.6041 20160314 200527 74.837292 9.2508 16.6959 890.96 NaN NaN 1504.56 7.6887 NaN 39.95 1503.75 1517.29 890.96 44.56 1451.00 21.74 0.3993 7.6038 20160314 200542 74.837466 9.2508 16.6959 890.81 NaN NaN 1504.56 7.6887 NaN 39.95 1504.56 1518.03 890.81 44.54 1451.72 21.77 0.3999 7.6040 20160314 200557 74.837639 9.2551 16.7043 891.77 NaN NaN 1504.95 7.6887 NaN 39.95 1504.37 1517.92 891.77 44.58 1451.59 21.75 0.3994 7.6035 20160314 200612 74.837813 9.2557 16.7088 892.30 NaN NaN 1505.15 7.6836 NaN 39.95 1504.95 1518.50 892.30 44.61 1452.14 21.76 0.3995 7.6033 20160314 200627 74.837987 9.2558 16.7088 892.07 NaN NaN 1505.15 7.6836 NaN 39.95 1505.15 1518.67 892.07 44.59 1452.31 21.77 0.3998 7.6035 20160314 200642 74.838160 9.2558 16.7233 892.06 NaN NaN 1505.83 7.6887 NaN 39.95 1505.83 1519.33 892.06 44.59 1452.94 21.79 0.4001 7.6037 20160314 200657 74.838334 9.2536 16.7140 891.83 NaN NaN 1505.40 7.6887 NaN 39.95 1505.40 1518.90 891.83 44.59 1452.53 21.78 0.3999 7.6037 20160314 200712 74.838507 9.2575 16.6912 892.68 NaN NaN 1504.33 7.6887 NaN 39.95 1504.86 1518.47 892.68 44.63 1452.10 21.74 0.3993 7.6032 20160314 200727 74.838681 9.2575 16.6912 892.80 NaN NaN 1504.33 7.6887 NaN 39.95 1504.33 1517.96 892.80 44.63 1451.60 21.73 0.3991 7.6030 20160314 200742 74.838855 9.2668 16.6914 892.08 NaN NaN 1504.34 7.6887 NaN 39.95 1504.46 1517.99 892.08 44.58 1451.66 21.76 0.3995 7.6034 20160314 200757 74.839028 9.2668 16.6914 892.65 NaN NaN 1504.34 7.6887 NaN 39.95 1504.34 1517.95 892.65 44.61 1451.60 21.73 0.3992 7.6032 20160314 200812 74.839202 9.2658 16.6690 893.40 NaN NaN 1503.29 7.6887 NaN 39.95 1503.73 1517.44 893.40 44.65 1451.09 21.69 0.3986 7.6027 20160314 200827 74.839375 9.2657 16.6747 893.04 NaN NaN 1503.57 7.6887 NaN 39.95 1503.29 1516.99 893.04 44.64 1450.66 21.69 0.3985 7.6027 20160314 200842 74.839549 9.2657 16.6747 892.68 NaN NaN 1503.57 7.6887 NaN 39.95 1503.57 1517.20 892.68 44.62 1450.87 21.71 0.3988 7.6029 20160314 200857 74.839723 9.2646 16.6831 892.35 NaN NaN 1503.95 7.6887 NaN 39.95 1504.20 1517.79 892.35 44.60 1451.45 21.73 0.3993 7.6033 20160314 200912 74.839896 9.2646 16.6831 892.45 NaN NaN 1503.95 7.6887 NaN 39.95 1503.95 1517.56 892.45 44.60 1451.23 21.73 0.3991 7.6032 20160314 200927 74.840070 9.2674 16.6829 892.35 NaN NaN 1503.95 7.6887 NaN 39.95 1503.95 1517.53 892.35 44.59 1451.20 21.73 0.3992 7.6032 20160314 200942 74.840244 9.2683 16.6889 891.92 NaN NaN 1504.23 7.6887 NaN 39.95 1504.23 1517.77 891.92 44.57 1451.45 21.75 0.3995 7.6035 20160314 200957 74.840417 9.2693 16.6728 891.56 NaN NaN 1503.48 7.6887 NaN 39.95 1504.05 1517.58 891.56 44.56 1451.28 21.75 0.3996 7.6037 20160314 201012 74.840591 9.2709 16.6728 891.31 NaN NaN 1503.48 7.6887 NaN 39.95 1503.48 1517.02 891.31 44.54 1450.74 21.74 0.3994 7.6036 20160314 201027 74.840764 9.2709 16.6660 890.84 NaN NaN 1503.15 7.6887 NaN 39.95 1503.15 1516.64 890.84 44.51 1450.38 21.75 0.3995 7.6037 20160314 201042 74.840938 9.2743 16.6769 889.86 NaN NaN 1503.66 7.6887 NaN 39.95 1503.66 1517.04 889.86 44.46 1450.80 21.79 0.4002 7.6043 20160314 201057 74.841112 9.2795 16.6794 889.64 NaN NaN 1503.79 7.6887 NaN 39.95 1503.79 1517.16 889.64 44.45 1450.92 21.79 0.4004 7.6046 20160314 201112 74.841285 9.2864 16.6586 889.18 NaN NaN 1502.81 7.6887 NaN 39.95 1502.89 1516.24 889.18 44.42 1450.05 21.78 0.4003 7.6046 20160314 201127 74.841459 9.2912 16.6497 888.62 NaN NaN 1502.40 7.6887 NaN 39.95 1502.81 1516.12 888.62 44.38 1449.94 21.79 0.4006 7.6049 20160314 201142 74.841632 9.2883 16.6517 887.51 NaN NaN 1502.49 7.6887 NaN 39.95 1502.40 1515.63 887.51 44.33 1449.50 21.80 0.4008 7.6053 20160314 201157 74.841806 9.2869 16.6425 888.31 NaN NaN 1502.06 7.6887 NaN 39.95 1502.49 1515.80 888.31 44.38 1449.64 21.78 0.4004 7.6050 20160314 201212 74.841980 9.2869 16.6425 888.50 NaN NaN 1502.06 7.6887 NaN 39.95 1502.06 1515.40 888.50 44.38 1449.25 21.77 0.4001 7.6047 20160314 201227 74.842153 9.2877 16.6418 889.96 NaN NaN 1502.03 7.6887 NaN 39.95 1502.06 1515.40 888.50 44.38 1449.25 21.77 0.4001 7.6047 20160314 201242 74.842327 9.2846 16.6733 890.44 NaN NaN 1503.50 7.6887 NaN 39.95 1502.84 1516.28 890.44 44.48 1450.04 21.75 0.3997 7.6039 20160314 201257 74.842500 9.2846 16.6733 890.44 NaN NaN 1503.50 7.6887 NaN 39.95 1502.84 1516.28 890.44 44.48 1450.04 21.75 0.3997 7.6039 20160314 201312 74.842674 9.2845 16.6573 890.44 NaN NaN 1502.75 7.6887 NaN 39.95 1503.17 1516.62 890.44 44.48 1450.38 21.76 0.3999 7.6040 20160314 201327 74.842848 9.2853 16.6664 890.17 NaN NaN 1503.18 7.6887 NaN 39.95 1502.75 1516.19 890.17 44.47 1449.97 21.75 0.3998 7.6040 20160314 201342 74.843021 9.2872 16.6664 891.67 NaN NaN 1503.18 7.6887 NaN 39.95 1503.18 1516.71 891.67 44.54 1450.44 21.73 0.3994 7.6034 20160314 201357 74.843195 9.2906 16.6764 891.18 NaN NaN 1503.41 7.6887 NaN 39.95 1503.41 1516.88 891.18 44.51 1450.61 21.76 0.3998 7.6037 20160314 201412 74.843369 9.2940 16.6764 890.61 NaN NaN 1503.64 7.6887 NaN 39.95 1503.64 1517.05 890.61 44.48 1450.79 21.78 0.4002 7.6040 20160314 201427 74.843542 9.2973 16.6572 890.06 NaN NaN 1502.75 7.6887 NaN 39.95 1503.16 1516.55 890.06 44.45 1450.33 21.78 0.4002 7.6042 20160314 201442 74.843716 9.2987 16.6448 889.76 NaN NaN 1502.16 7.6887 NaN 39.95 1502.75 1516.12 889.76 44.43 1449.92 21.77 0.4002 7.6043 20160314 201457 74.843889 9.2978 16.6517 889.18 NaN NaN 1502.49 7.6887 NaN 39.95 1502.16 1515.52 889.18 44.40 1449.36 21.77 0.4001 7.6045 20160314 201512 74.844063 9.2978 16.6517 888.52 NaN NaN 1502.49 7.6887 NaN 39.95 1502.49 1515.77 888.52 44.37 1449.61 21.79 0.4006 7.6048 20160314 201527 74.844237 9.3023 16.6546 888.95 NaN NaN 1502.62 7.6887 NaN 39.95 1502.62 1515.94 888.95 44.39 1449.76 21.79 0.4005 7.6047 20160314 201542 74.844410 9.3064 16.6491 889.53 NaN NaN 1502.37 7.6887 NaN 39.95 1502.06 1515.44 889.53 44.41 1449.27 21.76 0.4000 7.6043 20160314 201557 74.844584 9.3089 16.6491 889.39 NaN NaN 1502.37 7.6887 NaN 39.95 1502.37 1515.70 889.39 44.40 1449.53 21.78 0.4003 7.6044 20160314 201612 74.844757 9.3089 16.6591 890.03 NaN NaN 1502.83 7.6861 NaN 39.95 1502.83 1516.18 890.03 44.42 1449.98 21.78 0.4004 7.6042 20160314 201627 74.844931 9.3110 16.6609 889.77 NaN NaN 1502.92 7.6861 NaN 39.95 1502.92 1516.26 889.77 44.41 1450.06 21.79 0.4005 7.6044 20160314 201642 74.845105 9.3127 16.6313 890.54 NaN NaN 1501.54 7.6887 NaN 39.95 1501.73 1515.19 890.54 44.45 1449.01 21.73 0.3996 7.6038 20160314 201657 74.845278 9.3127 16.6313 890.16 NaN NaN 1501.54 7.6887 NaN 39.95 1501.54 1514.98 890.16 44.43 1448.82 21.73 0.3996 7.6040 20160314 201712 74.845452 9.3118 16.6287 891.61 NaN NaN 1501.41 7.6836 NaN 39.95 1501.41 1514.98 891.61 44.51 1448.78 21.69 0.3990 7.6032 20160314 201727 74.845625 9.3119 16.6255 891.84 NaN NaN 1501.27 7.6836 NaN 39.95 1501.27 1514.86 891.84 44.52 1448.66 21.68 0.3988 7.6031 20160314 201742 74.845799 9.3112 16.6225 893.30 NaN NaN 1501.12 7.6887 NaN 39.95 1501.12 1514.84 893.30 44.59 1448.61 21.64 0.3981 7.6024 20160314 201757 74.845973 9.3102 16.6175 894.73 NaN NaN 1500.89 7.6836 NaN 39.95 1501.12 1514.97 894.73 44.66 1448.69 21.61 0.3975 7.6017 20160314 201812 74.846146 9.3112 16.6105 895.53 NaN NaN 1500.57 7.6836 NaN 39.95 1500.89 1514.82 895.53 44.71 1448.53 21.58 0.3970 7.6013 20160314 201827 74.846320 9.3115 16.6128 896.35 NaN NaN 1500.67 7.6836 NaN 39.95 1500.57 1514.58 896.35 44.75 1448.27 21.56 0.3965 7.6008 20160314 201842 74.846494 9.3099 16.6007 896.53 NaN NaN 1500.11 7.6836 NaN 39.95 1500.67 1514.71 896.53 44.76 1448.40 21.55 0.3965 7.6008 20160314 201857 74.846667 9.3080 16.5992 896.93 NaN NaN 1500.04 7.6836 NaN 39.95 1500.11 1514.20 896.93 44.78 1447.89 21.52 0.3960 7.6005 20160314 201912 74.846841 9.3072 16.6026 897.14 NaN NaN 1500.19 7.6836 NaN 39.95 1500.04 1514.16 897.14 44.80 1447.85 21.51 0.3958 7.6004 20160314 201927 74.847014 9.3072 16.6026 897.02 NaN NaN 1500.19 7.6836 NaN 39.95 1500.19 1514.29 897.02 44.79 1447.97 21.52 0.3960 7.6004 20160314 201942 74.847188 9.3148 16.6047 898.56 NaN NaN 1500.29 7.6836 NaN 39.95 1500.39 1514.58 898.56 44.86 1448.23 21.50 0.3956 7.5998 20160314 201957 74.847362 9.3148 16.6047 899.20 NaN NaN 1500.29 7.6836 NaN 39.95 1500.29 1514.54 899.20 44.88 1448.16 21.49 0.3953 7.5995 20160314 202012 74.847535 9.3165 16.5915 899.24 NaN NaN 1499.68 7.6836 NaN 39.95 1500.35 1514.61 899.24 44.89 1448.24 21.48 0.3953 7.5995 20160314 202027 74.847709 9.3165 16.5915 898.93 NaN NaN 1499.68 7.6836 NaN 39.95 1499.68 1513.97 898.93 44.88 1447.63 21.46 0.3950 7.5996 20160314 202042 74.847882 9.3159 16.5660 898.39 NaN NaN 1498.49 7.6836 NaN 39.95 1498.49 1512.80 898.39 44.86 1446.52 21.43 0.3947 7.5997 20160314 202057 74.848056 9.3191 16.5442 898.16 NaN NaN 1497.47 7.6836 NaN 39.95 1497.47 1511.82 898.16 44.85 1445.58 21.40 0.3942 7.5996 20160314 202112 74.848230 9.3203 16.5185 897.87 NaN NaN 1496.27 7.6836 NaN 39.95 1496.27 1510.67 897.87 44.84 1444.46 21.36 0.3937 7.5995 20160314 202127 74.848403 9.3212 16.4947 898.53 NaN NaN 1495.16 7.6836 NaN 39.95 1495.46 1509.95 898.53 44.87 1443.75 21.32 0.3930 7.5990 20160314 202142 74.848577 9.3212 16.4947 898.58 NaN NaN 1495.16 7.6836 NaN 39.95 1495.16 1509.64 898.58 44.87 1443.45 21.32 0.3929 7.5988 20160314 202157 74.848750 9.3212 16.5123 899.99 NaN NaN 1495.98 7.6836 NaN 39.95 1495.98 1510.55 899.99 44.94 1444.30 21.31 0.3927 7.5984 20160314 202212 74.848924 9.3230 16.5057 901.12 NaN NaN 1495.67 7.6836 NaN 39.95 1495.67 1510.33 901.12 44.99 1444.05 21.28 0.3921 7.5977 20160314 202227 74.849098 9.3208 16.5282 900.37 NaN NaN 1496.72 7.6785 NaN 39.95 1496.26 1510.83 900.37 44.96 1444.55 21.32 0.3927 7.5982 20160314 202242 74.849271 9.3169 16.5142 901.16 NaN NaN 1496.07 7.6785 NaN 39.95 1496.72 1511.37 901.16 45.01 1445.06 21.30 0.3925 7.5980 20160314 202257 74.849445 9.3108 16.5181 901.44 NaN NaN 1496.25 7.6785 NaN 39.95 1496.07 1510.77 901.44 45.03 1444.47 21.28 0.3920 7.5977 20160314 202312 74.849619 9.3108 16.5181 901.59 NaN NaN 1496.25 7.6785 NaN 39.95 1496.25 1510.98 901.59 45.04 1444.67 21.27 0.3919 7.5977 20160314 202327 74.849792 9.3076 16.5323 902.29 NaN NaN 1496.91 7.6785 NaN 39.95 1495.85 1510.62 902.29 45.07 1444.29 21.25 0.3915 7.5971 20160314 202342 74.849966 9.3072 16.5263 903.09 NaN NaN 1496.63 7.6785 NaN 39.95 1495.85 1510.62 902.29 45.07 1444.29 21.25 0.3915 7.5971 20160314 202357 74.850139 9.3083 16.5160 903.09 NaN NaN 1496.15 7.6785 NaN 39.95 1496.63 1511.45 903.09 45.11 1445.08 21.25 0.3916 7.5970 20160314 202412 74.850313 9.3086 16.5020 903.88 NaN NaN 1495.50 7.6785 NaN 39.95 1496.15 1511.07 903.88 45.15 1444.69 21.22 0.3910 7.5966 20160314 202427 74.850487 9.3086 16.5020 904.30 NaN NaN 1495.50 7.6785 NaN 39.95 1495.50 1510.48 904.30 45.18 1444.12 21.19 0.3905 7.5963 20160314 202442 74.850660 9.3065 16.4832 904.78 NaN NaN 1494.62 7.6785 NaN 39.95 1494.62 1509.70 904.78 45.21 1443.35 21.14 0.3898 7.5959 20160314 202457 74.850834 9.3065 16.4574 905.10 NaN NaN 1493.42 7.6785 NaN 39.95 1493.42 1508.60 905.10 45.23 1442.27 21.09 0.3890 7.5955 20160314 202512 74.851007 9.3055 16.4517 906.16 NaN NaN 1493.15 7.6785 NaN 39.95 1493.15 1508.44 906.16 45.29 1442.09 21.06 0.3884 7.5950 20160314 202527 74.851181 9.3034 16.4509 907.17 NaN NaN 1493.11 7.6785 NaN 39.95 1493.11 1508.49 907.17 45.34 1442.11 21.03 0.3879 7.5945 20160314 202542 74.851355 9.3003 16.4586 907.62 NaN NaN 1493.47 7.6785 NaN 39.95 1493.47 1508.87 907.62 45.37 1442.47 21.03 0.3879 7.5943 20160314 202557 74.851528 9.3013 16.4445 908.58 NaN NaN 1492.81 7.6785 NaN 39.95 1492.81 1508.33 908.58 45.42 1441.93 20.99 0.3872 7.5938 20160314 202612 74.851702 9.3093 16.3905 908.78 NaN NaN 1490.29 7.6785 NaN 39.95 1491.08 1506.70 908.78 45.43 1440.35 20.92 0.3863 7.5934 20160314 202627 74.851875 9.3090 16.3735 908.24 NaN NaN 1489.50 7.6785 NaN 39.95 1490.29 1505.93 908.24 45.41 1439.62 20.91 0.3861 7.5936 20160314 202642 74.852049 9.3087 16.3565 908.20 NaN NaN 1488.70 7.6785 NaN 39.95 1489.50 1505.17 908.20 45.41 1438.88 20.88 0.3857 7.5934 20160314 202657 74.852223 9.3098 16.3565 907.45 NaN NaN 1488.70 7.6785 NaN 39.95 1488.70 1504.37 907.45 45.37 1438.13 20.87 0.3856 7.5937 20160314 202712 74.852396 9.3098 16.3432 908.55 NaN NaN 1488.08 7.6785 NaN 39.95 1488.08 1503.86 908.55 45.43 1437.61 20.82 0.3848 7.5930 20160314 202727 74.852570 9.3064 16.3462 908.97 NaN NaN 1488.22 7.6785 NaN 39.95 1488.22 1504.04 908.97 45.46 1437.77 20.82 0.3847 7.5928 20160314 202742 74.852744 9.3049 16.3312 909.57 NaN NaN 1487.52 7.6785 NaN 39.95 1487.52 1503.44 909.57 45.49 1437.17 20.78 0.3840 7.5924 20160314 202757 74.852917 9.3034 16.2955 910.07 NaN NaN 1485.85 7.6785 NaN 39.95 1486.51 1502.54 910.07 45.53 1436.29 20.72 0.3833 7.5921 20160314 202812 74.853091 9.3023 16.3012 911.12 NaN NaN 1486.12 7.6785 NaN 39.95 1485.85 1501.99 911.12 45.58 1435.72 20.68 0.3825 7.5914 20160314 202827 74.853264 9.3008 16.2734 911.59 NaN NaN 1484.82 7.6785 NaN 39.95 1486.12 1502.31 911.59 45.61 1436.03 20.67 0.3824 7.5913 20160314 202842 74.853438 9.3008 16.2734 911.83 NaN NaN 1484.82 7.6785 NaN 39.95 1484.82 1501.11 911.83 45.63 1434.86 20.62 0.3816 7.5910 20160314 202857 74.853612 9.3000 16.2565 912.40 NaN NaN 1484.03 7.6734 NaN 39.95 1484.03 1500.39 912.40 45.66 1434.15 20.59 0.3810 7.5905 20160314 202912 74.853785 9.2980 16.2148 912.58 NaN NaN 1482.09 7.6785 NaN 39.95 1483.50 1499.94 912.58 45.68 1433.71 20.55 0.3806 7.5904 20160314 202927 74.853959 9.2980 16.2148 913.15 NaN NaN 1482.09 7.6785 NaN 39.95 1482.09 1498.67 913.15 45.72 1432.46 20.49 0.3796 7.5899 20160314 202942 74.854132 9.2934 16.1889 913.35 NaN NaN 1480.87 7.6785 NaN 39.95 1480.87 1497.55 913.35 45.74 1431.37 20.44 0.3788 7.5896 20160314 202957 74.854306 9.2956 16.1620 914.22 NaN NaN 1479.62 7.6759 NaN 39.95 1480.05 1496.81 914.22 45.78 1430.63 20.40 0.3781 7.5889 20160314 203012 74.854480 9.2962 16.1286 915.54 NaN NaN 1478.06 7.6785 NaN 39.95 1479.62 1496.55 915.54 45.86 1430.35 20.34 0.3773 7.5884 20160314 203027 74.854653 9.2962 16.1286 918.15 NaN NaN 1478.06 7.6785 NaN 39.95 1478.06 1495.22 918.15 45.98 1428.98 20.26 0.3756 7.5867 20160314 203042 74.854827 9.2942 16.1562 919.65 NaN NaN 1479.35 7.6785 NaN 39.95 1479.35 1496.60 919.65 46.06 1430.28 20.26 0.3756 7.5863 20160314 203057 74.855001 9.2923 16.1307 920.83 NaN NaN 1478.16 7.6734 NaN 39.95 1479.23 1496.59 920.83 46.13 1430.24 20.22 0.3750 7.5858 20160314 203112 74.855174 9.2963 16.1307 922.18 NaN NaN 1478.16 7.6734 NaN 39.95 1478.16 1495.69 922.18 46.19 1429.33 20.16 0.3740 7.5850 20160314 203127 74.855348 9.2984 16.1324 923.00 NaN NaN 1477.60 7.6734 NaN 39.95 1477.60 1495.18 923.00 46.23 1428.81 20.14 0.3735 7.5844 20160314 203142 74.855521 9.2989 16.1210 924.11 NaN NaN 1477.71 7.6683 NaN 39.95 1478.24 1495.89 924.11 46.28 1429.48 20.13 0.3734 7.5841 20160314 203157 74.855695 9.2989 16.1210 925.37 NaN NaN 1477.71 7.6683 NaN 39.95 1477.71 1495.49 925.37 46.35 1429.06 20.09 0.3727 7.5835 20160314 203212 74.855869 9.3122 16.1017 926.76 NaN NaN 1476.80 7.6683 NaN 39.95 1476.80 1494.75 926.76 46.41 1428.31 20.03 0.3719 7.5828 20160314 203227 74.856042 9.3122 16.0708 928.38 NaN NaN 1475.36 7.6683 NaN 39.95 1475.36 1493.48 928.38 46.49 1427.04 19.96 0.3706 7.5818 20160314 203242 74.856216 9.3239 16.0575 929.99 NaN NaN 1474.74 7.6683 NaN 39.95 1474.72 1492.97 929.99 46.56 1426.51 19.91 0.3698 7.5809 20160314 203257 74.856389 9.3239 16.0575 931.12 NaN NaN 1474.74 7.6683 NaN 39.95 1474.74 1493.06 931.12 46.60 1426.57 19.90 0.3695 7.5804 20160314 203312 74.856563 9.3413 16.0549 932.54 NaN NaN 1474.62 7.6683 NaN 39.95 1474.68 1493.09 932.54 46.66 1426.56 19.87 0.3691 7.5798 20160314 203327 74.856737 9.3520 16.0557 934.50 NaN NaN 1474.66 7.6632 NaN 39.95 1474.62 1493.15 934.50 46.74 1426.57 19.84 0.3686 7.5789 20160314 203342 74.856910 9.3619 16.0605 936.71 NaN NaN 1474.88 7.6632 NaN 39.95 1474.66 1493.33 936.71 46.83 1426.68 19.81 0.3680 7.5779 20160314 203357 74.857084 9.3640 16.0605 937.76 NaN NaN 1474.88 7.6632 NaN 39.95 1474.88 1493.62 937.76 46.88 1426.94 19.80 0.3678 7.5775 20160314 203412 74.857257 9.3640 16.0630 939.51 NaN NaN 1474.99 7.6632 NaN 39.95 1474.99 1493.85 939.51 46.96 1427.11 19.77 0.3673 7.5767 20160314 203427 74.857431 9.3700 16.0373 941.50 NaN NaN 1473.79 7.6581 NaN 39.95 1475.30 1494.33 941.50 47.06 1427.53 19.73 0.3667 7.5761 20160314 203442 74.857605 9.3695 16.0449 942.31 NaN NaN 1474.15 7.6632 NaN 39.95 1473.79 1492.93 942.31 47.10 1426.15 19.68 0.3656 7.5753 20160314 203457 74.857778 9.3695 16.0449 944.42 NaN NaN 1474.15 7.6632 NaN 39.95 1474.15 1493.45 944.42 47.21 1426.59 19.64 0.3650 7.5745 20160314 203512 74.857952 9.3656 16.0350 946.34 NaN NaN 1473.69 7.6581 NaN 39.95 1473.97 1493.43 946.34 47.31 1426.52 19.60 0.3642 7.5736 20160314 203527 74.858126 9.3656 16.0350 949.02 NaN NaN 1473.69 7.6581 NaN 39.95 1473.69 1493.42 949.02 47.46 1426.44 19.52 0.3631 7.5725 20160314 203542 74.858299 9.3671 15.9958 949.62 NaN NaN 1471.86 7.6581 NaN 39.95 1473.69 1493.42 949.02 47.46 1426.44 19.52 0.3631 7.5725 20160314 203557 74.858473 9.3712 15.9710 949.62 NaN NaN 1470.70 7.6581 NaN 39.95 1471.86 1491.71 949.62 47.49 1424.76 19.46 0.3620 7.5719 20160314 203612 74.858646 9.3807 15.9339 949.33 NaN NaN 1468.97 7.6581 NaN 39.95 1469.56 1489.49 949.33 47.47 1422.62 19.40 0.3610 7.5715 20160314 203627 74.858820 9.3807 15.9339 951.01 NaN NaN 1468.97 7.6581 NaN 39.95 1468.97 1489.04 951.01 47.55 1422.14 19.35 0.3603 7.5706 20160314 203642 74.858994 9.3770 15.8951 952.60 NaN NaN 1467.16 7.6555 NaN 39.95 1468.20 1488.44 952.60 47.64 1421.52 19.29 0.3593 7.5698 20160314 203657 74.859167 9.3770 15.8951 954.55 NaN NaN 1467.16 7.6555 NaN 39.95 1467.16 1487.62 954.55 47.75 1420.66 19.21 0.3580 7.5688 20160314 203712 74.859341 9.3729 15.8230 955.36 NaN NaN 1463.79 7.6530 NaN 39.95 1466.04 1486.65 955.36 47.80 1419.69 19.16 0.3571 7.5682 20160314 203727 74.859514 9.3712 15.7878 956.65 NaN NaN 1462.15 7.6530 NaN 39.95 1463.79 1484.64 956.65 47.88 1417.71 19.05 0.3555 7.5673 20160314 203742 74.859688 9.3694 15.7981 958.32 NaN NaN 1462.63 7.6530 NaN 39.95 1462.15 1483.21 958.32 47.97 1416.26 18.97 0.3541 7.5662 20160314 203757 74.859862 9.3694 15.7981 959.74 NaN NaN 1462.63 7.6530 NaN 39.95 1462.63 1483.75 959.74 48.04 1416.75 18.96 0.3538 7.5656 20160314 203812 74.860035 9.3657 15.7744 963.16 NaN NaN 1461.52 7.6479 NaN 39.95 1463.38 1484.75 963.16 48.22 1417.62 18.91 0.3529 7.5643 20160314 203827 74.860209 9.3673 15.7436 965.88 NaN NaN 1460.08 7.6479 NaN 39.95 1461.52 1483.20 965.88 48.36 1416.03 18.80 0.3511 7.5628 20160314 203842 74.860382 9.3696 15.7436 967.83 NaN NaN 1460.08 7.6479 NaN 39.95 1460.08 1481.99 967.83 48.47 1414.81 18.72 0.3497 7.5617 20160314 203857 74.860556 9.3761 15.6578 972.36 NaN NaN 1456.08 7.6428 NaN 39.95 1457.26 1479.69 972.36 48.71 1412.44 18.54 0.3469 7.5593 20160314 203912 74.860730 9.3761 15.6578 974.46 NaN NaN 1456.08 7.6428 NaN 39.95 1456.08 1478.69 974.46 48.81 1411.41 18.47 0.3457 7.5581 20160314 203927 74.860903 9.3800 15.6211 978.49 NaN NaN 1454.36 7.6428 NaN 39.95 1454.36 1477.38 978.49 49.01 1410.02 18.34 0.3436 7.5562 20160314 203942 74.861077 9.3909 15.5984 981.54 NaN NaN 1453.30 7.6428 NaN 39.95 1453.30 1476.54 981.54 49.15 1409.12 18.27 0.3423 7.5546 20160314 203957 74.861251 9.3986 15.6079 985.10 NaN NaN 1453.75 7.6428 NaN 39.95 1453.75 1477.25 985.10 49.32 1409.71 18.22 0.3414 7.5533 20160314 204012 74.861424 9.4065 15.5404 989.57 NaN NaN 1450.59 7.6428 NaN 39.95 1450.59 1474.64 989.57 49.56 1407.05 18.03 0.3385 7.5511 20160314 204027 74.861598 9.4199 15.4636 992.85 NaN NaN 1447.00 7.6377 NaN 39.95 1446.97 1471.36 992.85 49.71 1403.76 17.89 0.3360 7.5487 20160314 204042 74.861771 9.4215 15.4375 995.74 NaN NaN 1445.78 7.6326 NaN 39.95 1447.00 1471.62 995.74 49.86 1403.92 17.83 0.3351 7.5476 20160314 204057 74.861945 9.4220 15.4584 1001.79 NaN NaN 1446.76 7.6326 NaN 39.95 1445.78 1470.88 1001.79 50.16 1403.01 17.70 0.3326 7.5447 20160314 204112 74.862119 9.4220 15.4584 1006.24 NaN NaN 1446.76 7.6326 NaN 39.95 1446.76 1472.13 1006.24 50.38 1404.10 17.66 0.3317 7.5431 20160314 204127 74.862292 9.4235 15.4595 1009.65 NaN NaN 1446.81 7.6326 NaN 39.95 1446.81 1472.46 1009.65 50.55 1404.31 17.60 0.3307 7.5418 20160314 204142 74.862466 9.4322 15.3787 1012.54 NaN NaN 1443.04 7.6275 NaN 39.95 1444.96 1470.89 1012.54 50.70 1402.70 17.50 0.3290 7.5402 20160314 204157 74.862639 9.4322 15.3787 1015.51 NaN NaN 1443.04 7.6275 NaN 39.95 1443.04 1469.26 1015.51 50.85 1401.02 17.40 0.3273 7.5386 20160314 204212 74.862813 9.4332 15.4513 1017.54 NaN NaN 1446.43 7.6224 NaN 39.95 1443.60 1469.89 1017.54 50.93 1401.56 17.40 0.3270 7.5376 20160314 204227 74.862987 9.4300 15.4513 1021.18 NaN NaN 1446.43 7.6224 NaN 39.95 1446.43 1472.89 1021.18 51.11 1404.36 17.41 0.3271 7.5368 20160314 204242 74.863160 9.4286 15.4259 1023.24 NaN NaN 1445.24 7.6224 NaN 39.95 1446.48 1473.12 1023.24 51.23 1404.53 17.37 0.3265 7.5361 20160314 204257 74.863334 9.4259 15.4295 1026.08 NaN NaN 1445.41 7.6173 NaN 39.95 1445.24 1472.12 1026.08 51.37 1403.45 17.29 0.3250 7.5345 20160314 204312 74.863507 9.4259 15.4295 1028.37 NaN NaN 1445.41 7.6173 NaN 39.95 1445.41 1472.45 1028.37 51.49 1403.70 17.26 0.3244 7.5336 20160314 204327 74.863681 9.4228 15.4442 1030.47 NaN NaN 1446.10 7.6173 NaN 39.95 1445.88 1473.07 1030.47 51.60 1404.23 17.24 0.3240 7.5329 20160314 204342 74.863855 9.4231 15.3952 1032.41 NaN NaN 1443.81 7.6173 NaN 39.95 1446.10 1473.46 1032.41 51.70 1404.55 17.20 0.3234 7.5323 20160314 204357 74.864028 9.4324 15.1920 1034.52 NaN NaN 1434.32 7.6148 NaN 39.95 1443.81 1471.50 1034.52 51.83 1402.59 17.08 0.3217 7.5314 20160314 204412 74.864202 9.4495 15.1920 1036.81 NaN NaN 1434.32 7.6148 NaN 39.95 1434.32 1462.62 1036.81 51.97 1393.88 16.76 0.3170 7.5287 20160314 204427 74.864376 9.4589 15.0619 1040.74 NaN NaN 1428.25 7.6122 NaN 39.95 1428.78 1457.56 1040.74 52.17 1388.83 16.56 0.3136 7.5259 20160314 204442 74.864549 9.4644 15.0619 1044.20 NaN NaN 1428.25 7.6122 NaN 39.95 1428.25 1457.24 1044.20 52.32 1388.40 16.51 0.3125 7.5242 20160314 204457 74.864723 9.4780 14.9177 1049.02 NaN NaN 1421.51 7.6122 NaN 39.95 1428.46 1457.88 1049.02 52.58 1388.89 16.41 0.3113 7.5229 20160314 204512 74.864896 9.4780 14.9177 1054.73 NaN NaN 1421.51 7.6122 NaN 39.95 1421.51 1451.62 1054.73 52.87 1382.61 16.14 0.3069 7.5194 20160314 204527 74.865070 9.5005 14.9378 1060.20 NaN NaN 1422.45 7.6072 NaN 39.95 1418.25 1448.73 1060.20 53.11 1379.60 16.02 0.3042 7.5158 20160314 204542 74.865244 9.5005 14.9378 1066.30 NaN NaN 1422.45 7.6072 NaN 39.95 1422.45 1453.19 1066.30 53.40 1383.74 16.05 0.3044 7.5143 20160314 204557 74.865417 9.5017 14.9672 1073.92 NaN NaN 1423.82 7.5970 NaN 39.95 1422.96 1454.22 1073.92 53.78 1384.50 15.95 0.3026 7.5116 20160314 204612 74.865591 9.5017 14.9672 1078.84 NaN NaN 1423.82 7.5970 NaN 39.95 1423.82 1455.38 1078.84 54.02 1385.45 15.91 0.3016 7.5097 20160314 204627 74.865764 9.5102 14.9059 1084.49 NaN NaN 1420.96 7.5970 NaN 39.95 1423.08 1455.13 1084.49 54.31 1385.02 15.79 0.2999 7.5077 20160314 204642 74.865938 9.5158 14.8512 1090.24 NaN NaN 1418.41 7.5919 NaN 39.95 1420.96 1453.47 1090.24 54.60 1383.21 15.66 0.2976 7.5051 20160314 204657 74.866112 9.5267 14.8512 1095.02 NaN NaN 1418.41 7.5919 NaN 39.95 1418.41 1451.43 1095.02 54.86 1381.07 15.50 0.2953 7.5032 20160314 204712 74.866285 9.5322 14.6344 1101.61 NaN NaN 1408.28 7.5893 NaN 39.95 1413.85 1447.53 1101.61 55.20 1377.04 15.29 0.2918 7.4998 20160314 204727 74.866459 9.5461 14.6344 1110.66 NaN NaN 1408.28 7.5893 NaN 39.95 1408.28 1442.81 1110.66 55.67 1372.12 15.02 0.2874 7.4953 20160314 204742 74.866632 9.5581 14.5616 1118.02 NaN NaN 1404.88 7.5868 NaN 39.95 1404.62 1439.70 1118.02 56.01 1368.83 14.86 0.2843 7.4914 20160314 204757 74.866806 9.5499 14.6907 1123.15 NaN NaN 1410.91 7.5817 NaN 39.95 1404.88 1440.17 1123.15 56.24 1369.09 14.85 0.2832 7.4888 20160314 204812 74.866980 9.5327 14.6637 1131.08 NaN NaN 1410.91 7.5817 NaN 39.95 1410.91 1446.67 1131.08 56.68 1375.14 14.85 0.2834 7.4878 20160314 204827 74.867153 9.5327 14.6637 1137.27 NaN NaN 1409.65 7.5766 NaN 39.95 1409.65 1446.01 1137.27 57.03 1374.28 14.70 0.2813 7.4858 20160314 204842 74.867327 9.5402 14.4489 1142.92 NaN NaN 1399.62 7.5715 NaN 39.95 1403.62 1440.58 1142.92 57.33 1368.77 14.48 0.2777 7.4824 20160314 204857 74.867501 9.5532 14.4489 1149.54 NaN NaN 1399.62 7.5715 NaN 39.95 1399.62 1437.16 1149.54 57.66 1365.19 14.31 0.2747 7.4792 20160314 204912 74.867674 9.5532 14.3853 1156.50 NaN NaN 1396.65 7.5715 NaN 39.95 1396.65 1434.72 1156.50 57.99 1362.55 14.17 0.2721 7.4758 20160314 204927 74.867848 9.5655 14.3361 1163.15 NaN NaN 1394.35 7.5664 NaN 39.95 1395.96 1434.52 1163.15 58.33 1362.12 14.07 0.2704 7.4734 20160314 204942 74.868021 9.5655 14.3361 1171.11 NaN NaN 1394.35 7.5664 NaN 39.95 1394.35 1433.49 1171.11 58.73 1360.83 13.94 0.2681 7.4703 20160314 204957 74.868195 9.5739 14.2983 1177.60 NaN NaN 1392.59 7.5613 NaN 39.95 1392.59 1432.19 1177.60 59.04 1359.32 13.83 0.2661 7.4675 20160314 205012 74.868369 9.5831 14.2816 1186.52 NaN NaN 1391.81 7.5613 NaN 39.95 1392.59 1432.19 1177.60 59.04 1359.32 13.83 0.2661 7.4675 20160314 205027 74.868542 9.6039 14.2310 1186.52 NaN NaN 1389.44 7.5562 NaN 39.95 1391.81 1432.00 1186.52 59.47 1358.81 13.72 0.2640 7.4641 20160314 205042 74.868716 9.6098 14.1791 1195.16 NaN NaN 1387.02 7.5511 NaN 39.95 1389.44 1430.26 1195.16 59.89 1356.80 13.57 0.2615 7.4606 20160314 205057 74.868889 9.6128 14.1943 1202.73 NaN NaN 1387.73 7.5460 NaN 39.95 1387.02 1428.43 1202.73 60.28 1354.72 13.43 0.2590 7.4575 20160314 205112 74.869063 9.6177 14.1760 1209.71 NaN NaN 1386.87 7.5409 NaN 39.95 1387.73 1429.55 1209.71 60.62 1355.56 13.38 0.2579 7.4552 20160314 205127 74.869237 9.6177 14.1760 1216.28 NaN NaN 1386.87 7.5409 NaN 39.95 1386.87 1429.15 1216.28 60.94 1354.92 13.29 0.2563 7.4528 20160314 205142 74.869410 9.6197 14.2388 1223.49 NaN NaN 1389.81 7.5358 NaN 39.95 1386.83 1429.54 1223.49 61.28 1355.03 13.22 0.2549 7.4502 20160314 205157 74.869584 9.6197 14.2388 1233.56 NaN NaN 1389.81 7.5358 NaN 39.95 1389.81 1433.06 1233.56 61.78 1358.09 13.19 0.2540 7.4473 20160314 205212 74.869757 9.6175 14.2105 1238.86 NaN NaN 1388.49 7.5358 NaN 39.95 1388.49 1432.16 1238.86 62.07 1357.00 13.09 0.2524 7.4453 20160314 205227 74.869931 9.6284 14.1367 1244.17 NaN NaN 1385.04 7.5307 NaN 39.95 1385.04 1429.17 1244.17 62.33 1353.87 12.96 0.2503 7.4429 20160314 205242 74.870105 9.6345 14.1297 1251.91 NaN NaN 1384.71 7.5307 NaN 39.95 1384.71 1429.32 1251.91 62.71 1353.73 12.88 0.2487 7.4401 20160314 205257 74.870278 9.6458 14.0960 1258.42 NaN NaN 1383.14 7.5257 NaN 39.95 1386.32 1431.28 1258.42 63.02 1355.40 12.86 0.2481 7.4383 20160314 205312 74.870452 9.6458 14.0960 1264.06 NaN NaN 1383.14 7.5257 NaN 39.95 1383.14 1428.58 1264.06 63.30 1352.55 12.73 0.2460 7.4359 20160314 205327 74.870626 9.6675 14.0745 1269.08 NaN NaN 1382.13 7.5180 NaN 39.95 1382.78 1428.48 1269.08 63.51 1352.28 12.69 0.2452 7.4341 20160314 205342 74.870799 9.6722 14.0490 1273.47 NaN NaN 1380.95 7.5155 NaN 39.95 1382.13 1428.15 1273.47 63.74 1351.78 12.63 0.2442 7.4326 20160314 205357 74.870973 9.6722 14.0490 1278.33 NaN NaN 1380.95 7.5155 NaN 39.95 1380.95 1427.31 1278.33 63.98 1350.78 12.56 0.2429 7.4308 20160314 205412 74.871146 9.6899 13.9232 1284.27 NaN NaN 1375.07 7.5155 NaN 39.95 1377.62 1424.50 1284.27 64.29 1347.79 12.42 0.2407 7.4284 20160314 205427 74.871320 9.6948 13.9001 1289.37 NaN NaN 1373.99 7.5104 NaN 39.95 1375.07 1422.34 1289.37 64.54 1345.48 12.32 0.2390 7.4262 20160314 205442 74.871494 9.6948 13.9001 1295.17 NaN NaN 1373.99 7.5104 NaN 39.95 1373.99 1421.70 1295.17 64.84 1344.62 12.23 0.2376 7.4243 20160314 205457 74.871667 9.7203 13.8178 1300.38 NaN NaN 1370.15 7.5104 NaN 39.95 1370.15 1418.29 1300.38 65.09 1341.09 12.11 0.2355 7.4218 20160314 205512 74.871841 9.7379 13.6910 1305.18 NaN NaN 1364.22 7.5053 NaN 39.95 1366.86 1415.41 1305.18 65.33 1338.09 11.99 0.2337 7.4197 20160314 205527 74.872014 9.7379 13.6910 1310.54 NaN NaN 1364.22 7.5053 NaN 39.95 1364.22 1413.20 1310.54 65.59 1335.73 11.88 0.2320 7.4177 20160314 205542 74.872188 9.7680 13.5685 1315.87 NaN NaN 1358.50 7.5002 NaN 39.95 1359.02 1408.45 1315.87 65.84 1330.87 11.74 0.2295 7.4148 20160314 205557 74.872362 9.7720 13.5685 1324.04 NaN NaN 1358.50 7.5002 NaN 39.95 1358.50 1408.43 1324.04 66.24 1330.54 11.66 0.2281 7.4121 20160314 205612 74.872535 9.7790 13.5168 1329.52 NaN NaN 1356.09 7.4951 NaN 39.95 1358.34 1408.62 1329.52 66.51 1330.51 11.61 0.2272 7.4104 20160314 205627 74.872709 9.7899 13.4632 1336.62 NaN NaN 1353.59 7.4951 NaN 39.95 1356.09 1406.88 1336.62 66.86 1328.53 11.50 0.2253 7.4079 20160314 205642 74.872882 9.8013 13.4550 1342.69 NaN NaN 1353.20 7.4900 NaN 39.95 1353.59 1404.80 1342.69 67.15 1326.25 11.41 0.2237 7.4054 20160314 205657 74.873056 9.8013 13.4550 1350.33 NaN NaN 1353.20 7.4900 NaN 39.95 1353.20 1404.90 1350.33 67.52 1326.04 11.33 0.2224 7.4030 20160314 205712 74.873230 9.8101 13.4192 1356.68 NaN NaN 1351.53 7.4900 NaN 39.95 1351.53 1403.63 1356.68 67.82 1324.56 11.25 0.2209 7.4007 20160314 205727 74.873403 9.8232 13.3918 1366.16 NaN NaN 1350.25 7.4798 NaN 39.95 1350.93 1403.61 1366.16 68.29 1324.16 11.17 0.2193 7.3976 20160314 205742 74.873577 9.8338 13.3180 1376.61 NaN NaN 1346.81 7.4798 NaN 39.95 1350.25 1403.63 1376.61 68.81 1323.75 11.06 0.2176 7.3945 20160314 205757 74.873751 9.8370 13.3050 1386.00 NaN NaN 1346.20 7.4747 NaN 39.95 1346.81 1400.84 1386.00 69.28 1320.63 10.93 0.2151 7.3908 20160314 205812 74.873924 9.8343 13.2658 1394.36 NaN NaN 1344.37 7.4747 NaN 39.95 1346.20 1400.75 1394.36 69.70 1320.19 10.86 0.2136 7.3880 20160314 205827 74.874098 9.8435 13.1463 1400.98 NaN NaN 1338.79 7.4747 NaN 39.95 1344.37 1399.47 1400.98 70.08 1318.65 10.74 0.2120 7.3862 20160314 205842 74.874271 9.8527 13.1186 1406.40 NaN NaN 1337.50 7.4696 NaN 39.95 1338.79 1394.36 1406.40 70.34 1313.41 10.60 0.2096 7.3833 20160314 205857 74.874445 9.8546 13.0875 1413.35 NaN NaN 1336.04 7.4696 NaN 39.95 1337.50 1393.52 1413.35 70.69 1312.30 10.53 0.2082 7.3809 20160314 205912 74.874619 9.8620 13.0961 1420.56 NaN NaN 1336.44 7.4645 NaN 39.95 1336.04 1392.51 1420.56 71.04 1311.01 10.46 0.2068 7.3784 20160314 205927 74.874792 9.8564 13.1342 1425.80 NaN NaN 1338.22 7.4645 NaN 39.95 1336.44 1393.18 1425.80 71.29 1311.46 10.44 0.2062 7.3766 20160314 205942 74.874966 9.8552 13.0960 1433.62 NaN NaN 1336.44 7.4594 NaN 39.95 1338.22 1395.44 1433.62 71.70 1313.34 10.40 0.2056 7.3750 20160314 205957 74.875139 9.8556 13.1136 1439.27 NaN NaN 1337.26 7.4594 NaN 39.95 1336.44 1394.01 1439.27 71.97 1311.70 10.34 0.2043 7.3727 20160314 210012 74.875313 9.8556 13.1136 1443.58 NaN NaN 1337.26 7.4594 NaN 39.95 1337.26 1395.12 1443.58 72.21 1312.60 10.30 0.2039 7.3720 20160314 210027 74.875487 9.8635 13.0287 1447.57 NaN NaN 1333.29 7.4543 NaN 39.95 1334.48 1392.65 1447.57 72.41 1310.01 10.23 0.2026 7.3703 20160314 210042 74.875660 9.8635 13.0287 1451.15 NaN NaN 1333.29 7.4543 NaN 39.95 1333.29 1391.71 1451.15 72.59 1308.94 10.18 0.2018 7.3689 20160314 210057 74.875834 9.8672 13.0114 1456.19 NaN NaN 1332.48 7.4543 NaN 39.95 1332.48 1391.21 1456.19 72.84 1308.24 10.13 0.2009 7.3673 20160314 210112 74.876008 9.8727 12.9869 1461.05 NaN NaN 1331.34 7.4442 NaN 39.95 1332.32 1391.35 1461.05 73.08 1308.17 10.10 0.2002 7.3659 20160314 210127 74.876181 9.8727 12.9869 1464.48 NaN NaN 1331.34 7.4442 NaN 39.95 1331.34 1390.57 1464.48 73.24 1307.27 10.06 0.1995 7.3646 20160314 210142 74.876355 9.8823 12.9597 1467.63 NaN NaN 1330.07 7.4442 NaN 39.95 1331.52 1390.95 1467.63 73.40 1307.51 10.04 0.1992 7.3639 20160314 210157 74.876528 9.8877 12.9777 1472.25 NaN NaN 1330.91 7.4391 NaN 39.95 1330.07 1389.76 1472.25 73.61 1306.16 9.99 0.1983 7.3620 20160314 210212 74.876702 9.8895 12.9777 1477.24 NaN NaN 1330.91 7.4391 NaN 39.95 1330.91 1390.92 1477.24 73.87 1307.09 9.96 0.1978 7.3611 20160314 210227 74.876876 9.8975 12.8798 1480.81 NaN NaN 1326.34 7.4391 NaN 39.95 1329.08 1389.37 1480.81 74.05 1305.42 9.90 0.1969 7.3599 20160314 210242 74.877049 9.8971 12.8799 1484.86 NaN NaN 1326.34 7.4391 NaN 39.95 1326.34 1386.91 1484.86 74.25 1302.82 9.83 0.1956 7.3579 20160314 210257 74.877223 9.9082 12.7955 1488.40 NaN NaN 1322.40 7.4340 NaN 39.95 1326.34 1387.18 1488.40 74.44 1302.95 9.79 0.1952 7.3575 20160314 210312 74.877396 9.9126 12.8235 1490.44 NaN NaN 1323.71 7.4340 NaN 39.95 1322.40 1383.39 1490.44 74.52 1299.13 9.73 0.1938 7.3554 20160314 210327 74.877570 9.9184 12.7399 1494.59 NaN NaN 1319.81 7.4314 NaN 39.95 1323.71 1384.98 1494.59 74.75 1300.53 9.70 0.1937 7.3553 20160314 210342 74.877744 9.9281 12.7410 1496.34 NaN NaN 1319.86 7.4289 NaN 39.95 1319.81 1381.22 1496.34 74.81 1296.77 9.64 0.1924 7.3535 20160314 210357 74.877917 9.9291 12.7410 1497.88 NaN NaN 1319.86 7.4289 NaN 39.95 1319.86 1381.41 1497.88 74.91 1296.88 9.62 0.1922 7.3535 20160314 210412 74.878091 9.9443 12.5976 1499.36 NaN NaN 1313.16 7.4289 NaN 39.95 1319.86 1381.41 1497.88 74.91 1296.88 9.62 0.1922 7.3535 20160314 210427 74.878264 9.9600 12.5551 1501.59 NaN NaN 1311.18 7.4289 NaN 39.95 1313.16 1374.96 1499.36 74.98 1290.49 9.50 0.1902 7.3515 20160314 210442 74.878438 9.9658 12.5259 1504.30 NaN NaN 1309.81 7.4238 NaN 39.95 1311.18 1373.14 1501.59 75.07 1288.62 9.45 0.1895 7.3506 20160314 210457 74.878612 9.9659 12.4824 1504.30 NaN NaN 1307.78 7.4238 NaN 39.95 1311.18 1373.31 1504.30 75.20 1288.68 9.43 0.1892 7.3501 20160314 210512 74.878785 9.9683 12.4824 1508.79 NaN NaN 1307.78 7.4238 NaN 39.95 1307.78 1370.28 1508.79 75.45 1285.49 9.34 0.1876 7.3480 20160314 210527 74.878959 9.9811 12.4057 1512.48 NaN NaN 1304.20 7.4238 NaN 39.95 1304.20 1367.06 1512.48 75.66 1282.15 9.24 0.1862 7.3465 20160314 210542 74.879133 9.9811 12.3902 1516.92 NaN NaN 1303.47 7.4238 NaN 39.95 1303.47 1366.55 1516.92 75.85 1281.48 9.22 0.1855 7.3449 20160314 210557 74.879306 9.9811 12.3922 1520.30 NaN NaN 1303.57 7.4238 NaN 39.95 1303.57 1366.87 1520.30 76.03 1281.65 9.19 0.1852 7.3442 20160314 210612 74.879480 10.0060 12.3140 1523.36 NaN NaN 1301.06 7.4238 NaN 39.95 1301.06 1364.56 1523.36 76.15 1279.28 9.14 0.1842 7.3428 20160314 210627 74.879653 10.0060 12.3140 1526.67 NaN NaN 1299.92 7.4187 NaN 39.95 1299.92 1363.64 1526.67 76.31 1278.23 9.09 0.1836 7.3418 20160314 210642 74.879827 10.0197 12.2530 1529.67 NaN NaN 1297.07 7.4187 NaN 39.95 1296.74 1360.73 1529.67 76.47 1275.24 9.02 0.1824 7.3404 20160314 210657 74.880001 10.0179 12.2126 1534.22 NaN NaN 1295.18 7.4136 NaN 39.95 1297.07 1361.29 1534.22 76.69 1275.60 9.00 0.1820 7.3391 20160314 210712 74.880174 10.0179 12.2126 1536.90 NaN NaN 1295.18 7.4136 NaN 39.95 1295.18 1359.63 1536.90 76.83 1273.85 8.95 0.1811 7.3381 20160314 210727 74.880348 10.0238 12.2043 1538.16 NaN NaN 1294.80 7.4136 NaN 39.95 1294.80 1359.32 1538.16 76.89 1273.49 8.94 0.1809 7.3376 20160314 210742 74.880521 10.0389 12.1349 1541.60 NaN NaN 1291.55 7.4136 NaN 39.95 1291.55 1356.43 1541.60 77.10 1270.49 8.85 0.1796 7.3365 20160314 210757 74.880695 10.0400 12.0927 1543.89 NaN NaN 1289.58 7.4136 NaN 39.95 1288.52 1353.56 1543.89 77.19 1267.57 8.79 0.1786 7.3350 20160314 210812 74.880869 10.0406 12.1077 1545.54 NaN NaN 1290.28 7.4136 NaN 39.95 1289.58 1354.67 1545.54 77.26 1268.60 8.81 0.1787 7.3346 20160314 210827 74.881042 10.0433 12.0924 1546.52 NaN NaN 1289.57 7.4085 NaN 39.95 1290.28 1355.39 1546.52 77.30 1269.28 8.82 0.1788 7.3345 20160314 210842 74.881216 10.0433 12.0924 1546.73 NaN NaN 1289.57 7.4085 NaN 39.95 1289.57 1354.76 1546.73 77.32 1268.64 8.79 0.1786 7.3347 20160314 210857 74.881389 10.0561 12.0533 1544.74 NaN NaN 1287.74 7.4085 NaN 39.95 1287.74 1352.75 1544.74 77.18 1266.78 8.80 0.1785 7.3342 20160314 210912 74.881563 10.0495 12.1437 1544.69 NaN NaN 1291.97 7.4085 NaN 39.95 1291.97 1356.91 1544.69 77.19 1270.87 8.85 0.1796 7.3355 20160314 210927 74.881737 10.0510 12.0687 1545.70 NaN NaN 1288.46 7.4034 NaN 39.95 1288.46 1353.62 1545.70 77.27 1267.58 8.77 0.1785 7.3349 20160314 210942 74.881910 10.0676 12.0016 1545.38 NaN NaN 1285.33 7.4059 NaN 39.95 1285.33 1350.47 1545.38 77.21 1264.52 8.74 0.1778 7.3341 20160314 210957 74.882084 10.0737 12.0124 1541.81 NaN NaN 1285.83 7.4059 NaN 39.95 1285.83 1350.75 1541.81 77.03 1264.96 8.77 0.1783 7.3352 20160314 211012 74.882258 10.0694 12.0211 1538.59 NaN NaN 1286.24 7.4034 NaN 39.95 1286.24 1350.98 1538.59 76.88 1265.32 8.79 0.1788 7.3362 20160314 211027 74.882431 10.0526 12.1285 1537.08 NaN NaN 1291.26 7.4034 NaN 39.95 1285.96 1350.57 1537.08 76.79 1264.97 8.81 0.1788 7.3359 20160314 211042 74.882605 10.0336 12.1525 1535.55 NaN NaN 1292.38 7.4034 NaN 39.95 1291.26 1355.67 1535.55 76.73 1270.04 8.90 0.1804 7.3375 20160314 211057 74.882778 10.0359 12.0670 1534.52 NaN NaN 1288.38 7.3983 NaN 39.95 1292.38 1356.81 1534.52 76.73 1271.17 8.90 0.1807 7.3386 20160314 211112 74.882952 10.0359 12.0670 1533.07 NaN NaN 1288.38 7.3983 NaN 39.95 1288.38 1352.83 1533.07 76.67 1267.32 8.85 0.1797 7.3380 20160314 211127 74.883126 10.0360 12.0465 1531.63 NaN NaN 1287.42 7.3983 NaN 39.95 1287.42 1351.86 1531.63 76.62 1266.41 8.82 0.1796 7.3385 20160314 211142 74.883299 10.0348 11.9741 1531.38 NaN NaN 1284.05 7.3983 NaN 39.95 1284.05 1348.56 1531.38 76.63 1263.17 8.77 0.1787 7.3377 20160314 211157 74.883473 10.0242 12.0401 1531.34 NaN NaN 1284.69 7.3983 NaN 39.95 1284.69 1349.13 1531.34 76.61 1263.73 8.80 0.1788 7.3374 20160314 211212 74.883646 10.0284 11.9309 1529.38 NaN NaN 1287.13 7.3983 NaN 39.95 1287.13 1351.52 1529.38 76.56 1266.14 8.82 0.1796 7.3393 20160314 211227 74.883820 10.0333 11.9506 1528.51 NaN NaN 1282.03 7.3983 NaN 39.95 1282.03 1346.46 1528.51 76.51 1261.20 8.75 0.1784 7.3381 20160314 211242 74.883994 10.0354 11.8772 1528.42 NaN NaN 1282.95 7.3983 NaN 39.95 1282.95 1347.35 1528.42 76.50 1262.09 8.76 0.1786 7.3384 20160314 211257 74.884167 10.0461 11.8360 1527.57 NaN NaN 1277.59 7.3983 NaN 39.95 1279.52 1343.98 1527.57 76.47 1258.81 8.70 0.1778 7.3381 20160314 211312 74.884341 10.0503 11.8716 1526.41 NaN NaN 1279.26 7.3983 NaN 39.95 1277.59 1342.00 1526.41 76.39 1256.92 8.69 0.1775 7.3378 20160314 211327 74.884514 10.0469 11.8716 1525.93 NaN NaN 1279.26 7.3983 NaN 39.95 1279.26 1343.62 1525.93 76.37 1258.53 8.71 0.1780 7.3385 20160314 211342 74.884688 10.0578 11.7903 1525.66 NaN NaN 1277.21 7.3983 NaN 39.95 1277.21 1341.61 1525.66 76.36 1256.58 8.67 0.1775 7.3384 20160314 211357 74.884862 10.0578 11.7903 1524.99 NaN NaN 1275.46 7.3983 NaN 39.95 1275.46 1339.87 1524.99 76.33 1254.89 8.65 0.1771 7.3382 20160314 211412 74.885035 10.0616 11.8093 1523.72 NaN NaN 1276.35 7.3983 NaN 39.95 1274.26 1338.56 1523.72 76.24 1253.67 8.65 0.1770 7.3378 20160314 211427 74.885209 10.0616 11.8093 1523.06 NaN NaN 1276.35 7.3983 NaN 39.95 1276.35 1340.60 1523.06 76.22 1255.70 8.68 0.1776 7.3388 20160314 211442 74.885383 10.0602 11.7895 1523.70 NaN NaN 1275.42 7.3983 NaN 39.95 1275.42 1339.76 1523.70 76.26 1254.84 8.65 0.1773 7.3385 20160314 211457 74.885556 10.0595 11.7475 1523.10 NaN NaN 1273.46 7.3983 NaN 39.95 1274.15 1338.49 1523.10 76.24 1253.61 8.64 0.1770 7.3384 20160314 211512 74.885730 10.0595 11.7475 1522.05 NaN NaN 1273.46 7.3983 NaN 39.95 1273.46 1337.80 1522.05 76.21 1252.97 8.62 0.1768 7.3388 20160314 211527 74.885903 10.0602 11.6986 1521.18 NaN NaN 1271.18 7.3983 NaN 39.95 1271.18 1335.59 1521.18 76.20 1250.82 8.57 0.1763 7.3390 20160314 211542 74.886077 10.0668 11.5940 1520.17 NaN NaN 1266.30 7.3983 NaN 39.95 1266.30 1330.77 1520.17 76.15 1246.12 8.49 0.1751 7.3382 20160314 211557 74.886251 10.0749 11.5683 1518.04 NaN NaN 1265.09 7.4034 NaN 39.95 1263.53 1327.88 1518.04 76.03 1243.37 8.48 0.1746 7.3377 20160314 211612 74.886424 10.0776 11.5683 1514.88 NaN NaN 1265.09 7.4034 NaN 39.95 1265.09 1329.33 1514.88 75.91 1244.93 8.49 0.1753 7.3398 20160314 211627 74.886598 10.0807 11.4389 1511.91 NaN NaN 1259.05 7.4034 NaN 39.95 1260.66 1324.83 1511.91 75.77 1240.62 8.44 0.1745 7.3394 20160314 211642 74.886771 10.0673 11.4367 1507.37 NaN NaN 1258.95 7.4085 NaN 39.95 1259.05 1323.02 1507.37 75.57 1239.01 8.44 0.1744 7.3401 20160314 211657 74.886945 10.0633 11.3174 1501.30 NaN NaN 1253.37 7.4085 NaN 39.95 1258.95 1322.70 1501.30 75.33 1238.94 8.44 0.1750 7.3427 20160314 211712 74.887119 10.0633 11.3174 1495.67 NaN NaN 1253.37 7.4085 NaN 39.95 1253.37 1316.89 1495.67 75.04 1233.46 8.39 0.1741 7.3426 20160314 211727 74.887292 10.0593 11.3022 1488.73 NaN NaN 1252.67 7.4085 NaN 39.95 1252.67 1315.81 1488.73 74.71 1232.68 8.42 0.1746 7.3442 20160314 211742 74.887466 10.0593 11.3159 1481.23 NaN NaN 1253.31 7.4085 NaN 39.95 1253.31 1316.10 1481.23 74.37 1233.29 8.44 0.1756 7.3473 20160314 211757 74.887639 10.0590 11.2221 1481.23 NaN NaN 1248.93 7.4085 NaN 39.95 1253.31 1316.10 1481.23 74.37 1233.29 8.44 0.1756 7.3473 20160314 211812 74.887813 10.0463 11.1229 1475.50 NaN NaN 1244.29 7.4136 NaN 39.95 1246.93 1309.55 1475.50 74.12 1227.06 8.38 0.1744 7.3471 20160314 211827 74.887987 10.0470 11.1154 1468.46 NaN NaN 1243.94 7.4187 NaN 39.95 1244.29 1306.65 1468.46 73.81 1224.48 8.36 0.1744 7.3488 20160314 211842 74.888160 10.0376 11.1408 1463.80 NaN NaN 1245.13 7.4136 NaN 39.95 1243.94 1306.01 1463.80 73.57 1224.06 8.38 0.1748 7.3499 20160314 211857 74.888334 10.0341 11.0491 1458.39 NaN NaN 1240.85 7.4136 NaN 39.95 1245.13 1306.91 1458.39 73.33 1225.16 8.42 0.1757 7.3519 20160314 211912 74.888508 10.0329 11.0437 1452.61 NaN NaN 1240.60 7.4187 NaN 39.95 1240.85 1302.44 1452.61 73.07 1220.99 8.38 0.1751 7.3527 20160314 211927 74.888681 10.0244 11.0449 1450.25 NaN NaN 1240.65 7.4187 NaN 39.95 1240.60 1302.06 1450.25 72.96 1220.72 8.39 0.1753 7.3533 20160314 211942 74.888855 10.0244 11.0449 1446.89 NaN NaN 1240.65 7.4187 NaN 39.95 1240.65 1301.95 1446.89 72.82 1220.73 8.40 0.1756 7.3543 20160314 211957 74.889028 10.0010 11.0258 1444.21 NaN NaN 1239.76 7.4136 NaN 39.95 1239.76 1300.98 1444.21 72.72 1219.86 8.39 0.1755 7.3549 20160314 212012 74.889202 10.0010 10.9613 1441.93 NaN NaN 1236.75 7.4187 NaN 39.95 1236.75 1297.98 1441.93 72.66 1216.98 8.34 0.1748 7.3551 20160314 212027 74.889376 9.9916 10.9110 1439.92 NaN NaN 1234.40 7.4187 NaN 39.95 1235.78 1296.95 1439.92 72.58 1216.04 8.33 0.1747 7.3555 20160314 212042 74.889549 9.9888 10.9110 1436.03 NaN NaN 1234.40 7.4187 NaN 39.95 1234.40 1295.40 1436.03 72.40 1214.67 8.33 0.1748 7.3564 20160314 212057 74.889723 9.9843 10.9036 1432.96 NaN NaN 1234.06 7.4187 NaN 39.95 1234.06 1294.89 1432.96 72.25 1214.30 8.34 0.1750 7.3572 20160314 212112 74.889896 9.9843 10.8987 1428.91 NaN NaN 1233.83 7.4187 NaN 39.95 1233.83 1294.45 1428.91 72.06 1214.03 8.36 0.1754 7.3584 20160314 212127 74.890070 9.9826 10.8314 1424.47 NaN NaN 1230.68 7.4238 NaN 39.95 1230.68 1291.18 1424.47 71.88 1210.99 8.32 0.1750 7.3593 20160314 212142 74.890244 9.9863 10.7884 1421.91 NaN NaN 1228.67 7.4238 NaN 39.95 1228.67 1289.08 1421.91 71.75 1209.03 8.29 0.1747 7.3596 20160314 212157 74.890417 9.9863 10.7889 1417.76 NaN NaN 1228.70 7.4238 NaN 39.95 1228.70 1288.85 1417.76 71.54 1208.99 8.32 0.1752 7.3608 20160314 212212 74.890591 9.9898 10.7655 1413.06 NaN NaN 1227.60 7.4238 NaN 39.95 1228.46 1288.37 1413.06 71.31 1208.72 8.34 0.1757 7.3623 20160314 212227 74.890764 9.9949 10.7828 1408.29 NaN NaN 1228.41 7.4238 NaN 39.95 1227.60 1287.24 1408.29 71.06 1207.82 8.35 0.1761 7.3635 20160314 212242 74.890938 10.0025 10.8003 1403.71 NaN NaN 1229.23 7.4238 NaN 39.95 1228.41 1287.71 1403.71 70.80 1208.50 8.41 0.1769 7.3649 20160314 212257 74.891112 10.0025 10.8003 1401.19 NaN NaN 1229.23 7.4238 NaN 39.95 1229.23 1288.35 1401.19 70.66 1209.26 8.43 0.1775 7.3661 20160314 212312 74.891285 10.0103 10.7752 1396.93 NaN NaN 1228.06 7.4238 NaN 39.95 1228.06 1286.96 1396.93 70.43 1208.08 8.44 0.1778 7.3672 20160314 212327 74.891459 10.0145 10.7378 1393.66 NaN NaN 1226.31 7.4238 NaN 39.95 1226.31 1285.06 1393.66 70.27 1206.37 8.43 0.1777 7.3678 20160314 212342 74.891633 10.0179 10.7647 1388.80 NaN NaN 1227.57 7.4238 NaN 39.95 1227.57 1285.95 1388.80 70.00 1207.46 8.49 0.1787 7.3692 20160314 212357 74.891806 10.0114 10.7069 1383.50 NaN NaN 1224.87 7.4238 NaN 39.95 1228.54 1286.65 1383.50 69.76 1208.37 8.52 0.1796 7.3716 20160314 212412 74.891980 10.0114 10.7069 1377.69 NaN NaN 1224.87 7.4238 NaN 39.95 1224.87 1282.78 1377.69 69.50 1204.79 8.48 0.1792 7.3726 20160314 212427 74.892153 10.0090 10.6321 1371.33 NaN NaN 1221.38 7.4289 NaN 39.95 1221.38 1279.06 1371.33 69.22 1201.40 8.45 0.1789 7.3741 20160314 212442 74.892327 10.0086 10.6014 1363.86 NaN NaN 1219.94 7.4289 NaN 39.95 1219.94 1277.23 1363.86 68.85 1199.92 8.46 0.1794 7.3762 20160314 212457 74.892501 10.0236 10.6695 1354.90 NaN NaN 1223.12 7.4340 NaN 39.95 1219.36 1276.07 1354.90 68.36 1199.18 8.53 0.1805 7.3784 20160314 212512 74.892674 10.0248 10.6878 1343.41 NaN NaN 1223.97 7.4340 NaN 39.95 1223.12 1279.01 1343.41 67.74 1202.60 8.67 0.1832 7.3829 20160314 212527 74.892848 10.0145 10.5575 1333.33 NaN NaN 1217.89 7.4340 NaN 39.95 1223.97 1279.36 1333.33 67.28 1203.36 8.72 0.1847 7.3871 20160314 212542 74.893021 10.0145 10.5575 1324.34 NaN NaN 1217.89 7.4340 NaN 39.95 1217.89 1272.95 1324.34 66.88 1197.41 8.66 0.1840 7.3885 20160314 212557 74.893195 10.0081 10.4903 1314.96 NaN NaN 1214.75 7.4442 NaN 39.95 1216.41 1270.96 1314.96 66.41 1195.85 8.70 0.1848 7.3911 20160314 212612 74.893369 10.0081 10.4903 1305.55 NaN NaN 1214.75 7.4442 NaN 39.95 1214.75 1268.80 1305.55 65.94 1194.13 8.73 0.1855 7.3938 20160314 212627 74.893542 10.0101 10.4261 1292.90 NaN NaN 1211.75 7.4442 NaN 39.95 1211.75 1265.16 1292.90 65.32 1191.09 8.74 0.1864 7.3976 20160314 212642 74.893716 10.0138 10.3879 1281.63 NaN NaN 1209.97 7.4492 NaN 39.95 1210.83 1263.60 1281.63 64.76 1190.04 8.80 0.1877 7.4011 20160314 212657 74.893890 10.0133 10.3338 1268.01 NaN NaN 1207.44 7.4543 NaN 39.95 1209.97 1262.00 1268.01 64.09 1189.05 8.86 0.1893 7.4059 20160314 212712 74.894063 10.0133 10.3338 1254.53 NaN NaN 1207.44 7.4543 NaN 39.95 1207.44 1258.71 1254.53 63.41 1186.39 8.91 0.1905 7.4097 20160314 212727 74.894237 10.0258 10.2641 1239.57 NaN NaN 1204.19 7.4594 NaN 39.95 1205.91 1256.35 1239.57 62.66 1184.72 8.98 0.1923 7.4148 20160314 212742 74.894410 10.0330 10.2572 1227.76 NaN NaN 1203.87 7.4645 NaN 39.95 1204.19 1253.94 1227.76 62.05 1182.85 9.04 0.1936 7.4183 20160314 212757 74.894584 10.0330 10.2572 1215.01 NaN NaN 1203.87 7.4645 NaN 39.95 1203.87 1252.78 1215.01 61.37 1182.27 9.14 0.1956 7.4223 20160314 212812 74.894758 10.0420 10.3202 1205.87 NaN NaN 1206.81 7.4645 NaN 39.95 1206.81 1255.10 1205.87 60.89 1184.95 9.26 0.1980 7.4265 20160314 212827 74.894931 10.0474 10.3085 1195.90 NaN NaN 1206.26 7.4645 NaN 39.95 1206.26 1253.99 1195.90 60.40 1184.28 9.31 0.1994 7.4303 20160314 212842 74.895105 10.0546 10.2833 1186.79 NaN NaN 1205.08 7.4696 NaN 39.95 1204.45 1251.62 1186.79 59.92 1182.33 9.36 0.2004 7.4327 20160314 212857 74.895278 10.0650 10.2833 1178.40 NaN NaN 1205.08 7.4696 NaN 39.95 1205.08 1251.76 1178.40 59.49 1182.84 9.43 0.2020 7.4364 20160314 212912 74.895452 10.0650 10.2476 1170.80 NaN NaN 1203.42 7.4696 NaN 39.95 1203.42 1249.63 1170.80 59.09 1181.08 9.46 0.2028 7.4385 20160314 212927 74.895626 10.0733 10.2626 1164.37 NaN NaN 1204.12 7.4747 NaN 39.95 1204.12 1249.90 1164.37 58.76 1181.62 9.53 0.2042 7.4410 20160314 212942 74.895799 10.0750 10.2557 1158.33 NaN NaN 1203.80 7.4747 NaN 39.95 1203.80 1249.30 1158.33 58.48 1181.27 9.55 0.2050 7.4437 20160314 212957 74.895973 10.0763 10.2003 1154.43 NaN NaN 1201.21 7.4747 NaN 39.95 1201.03 1246.33 1154.43 58.27 1178.52 9.54 0.2048 7.4442 20160314 213012 74.896146 10.0836 10.1818 1150.10 NaN NaN 1200.34 7.4798 NaN 39.95 1201.21 1246.24 1150.10 58.05 1178.62 9.57 0.2056 7.4460 20160314 213027 74.896320 10.0907 10.1818 1147.06 NaN NaN 1200.34 7.4798 NaN 39.95 1200.34 1245.19 1147.06 57.88 1177.72 9.59 0.2060 7.4468 20160314 213042 74.896494 10.0945 10.1561 1143.19 NaN NaN 1199.14 7.4798 NaN 39.95 1200.49 1245.12 1143.19 57.69 1177.82 9.61 0.2067 7.4486 20160314 213057 74.896667 10.0952 10.1561 1140.91 NaN NaN 1199.14 7.4798 NaN 39.95 1199.14 1243.68 1140.91 57.58 1176.50 9.60 0.2066 7.4492 20160314 213112 74.896841 10.0941 10.1196 1137.68 NaN NaN 1197.44 7.4849 NaN 39.95 1197.86 1242.23 1137.68 57.42 1175.21 9.60 0.2067 7.4500 20160314 213127 74.897015 10.0944 10.0915 1134.73 NaN NaN 1196.13 7.4849 NaN 39.95 1197.44 1241.67 1134.73 57.28 1174.78 9.61 0.2071 7.4512 20160314 213142 74.897188 10.0944 10.0915 1131.20 NaN NaN 1196.13 7.4849 NaN 39.95 1197.44 1241.67 1134.73 57.28 1174.78 9.61 0.2071 7.4512 20160314 213157 74.897362 10.0930 10.0686 1127.87 NaN NaN 1195.06 7.4849 NaN 39.95 1196.13 1240.18 1131.20 57.11 1173.45 9.61 0.2072 7.4522 20160314 213212 74.897535 10.0906 10.0466 1127.87 NaN NaN 1194.03 7.4900 NaN 39.95 1195.63 1239.49 1127.87 56.94 1172.92 9.63 0.2076 7.4534 20160314 213227 74.897709 10.0906 10.0466 1125.27 NaN NaN 1194.03 7.4900 NaN 39.95 1194.03 1237.81 1125.27 56.83 1171.37 9.61 0.2075 7.4541 20160314 213242 74.897883 10.0920 10.0065 1123.37 NaN NaN 1192.16 7.4900 NaN 39.95 1192.16 1235.88 1123.37 56.74 1169.56 9.59 0.2072 7.4544 20160314 213257 74.898056 10.0916 10.0226 1119.61 NaN NaN 1192.91 7.4900 NaN 39.95 1191.34 1234.86 1119.61 56.56 1168.71 9.60 0.2076 7.4557 20160314 213312 74.898230 10.0916 10.0226 1116.52 NaN NaN 1192.91 7.4900 NaN 39.95 1192.91 1236.18 1116.52 56.39 1170.13 9.66 0.2087 7.4571 20160314 213327 74.898403 10.0927 10.0248 1112.54 NaN NaN 1193.01 7.4951 NaN 39.95 1193.01 1236.03 1112.54 56.19 1170.15 9.70 0.2095 7.4587 20160314 213342 74.898577 10.0824 10.0136 1109.56 NaN NaN 1192.49 7.4925 NaN 39.95 1193.95 1236.76 1109.56 56.04 1170.97 9.74 0.2103 7.4600 20160314 213357 74.898751 10.0804 9.9906 1106.25 NaN NaN 1191.42 7.4951 NaN 39.95 1192.49 1235.17 1106.25 55.89 1169.55 9.73 0.2103 7.4610 20160314 213412 74.898924 10.0777 9.9747 1103.68 NaN NaN 1190.67 7.4951 NaN 39.95 1191.42 1234.00 1103.68 55.78 1168.49 9.73 0.2104 7.4619 20160314 213427 74.899098 10.0729 9.9751 1100.21 NaN NaN 1190.69 7.4951 NaN 39.95 1190.67 1233.06 1100.21 55.61 1167.71 9.74 0.2107 7.4630 20160314 213442 74.899271 10.0617 9.9727 1095.31 NaN NaN 1190.58 7.4951 NaN 39.95 1190.69 1232.80 1095.31 55.38 1167.65 9.78 0.2115 7.4649 20160314 213457 74.899445 10.0617 9.9727 1092.03 NaN NaN 1190.58 7.4951 NaN 39.95 1190.58 1232.52 1092.03 55.23 1167.49 9.80 0.2120 7.4661 20160314 213512 74.899619 10.0495 9.9468 1087.19 NaN NaN 1189.37 7.5002 NaN 39.95 1189.75 1231.44 1087.19 55.00 1166.61 9.82 0.2125 7.4679 20160314 213527 74.899792 10.0495 9.9468 1082.96 NaN NaN 1189.37 7.5002 NaN 39.95 1189.37 1230.81 1082.96 54.80 1166.17 9.85 0.2131 7.4694 20160314 213542 74.899966 10.0435 9.9318 1080.82 NaN NaN 1188.67 7.5027 NaN 39.95 1189.25 1230.57 1080.82 54.70 1166.01 9.86 0.2135 7.4703 20160314 213557 74.900140 10.0396 9.9318 1076.75 NaN NaN 1188.67 7.5027 NaN 39.95 1188.67 1229.77 1076.75 54.50 1165.39 9.88 0.2140 7.4717 20160314 213612 74.900313 10.0395 9.9083 1073.39 NaN NaN 1187.57 7.5053 NaN 39.95 1188.30 1229.22 1073.39 54.34 1164.99 9.90 0.2145 7.4731 20160314 213627 74.900487 10.0378 9.8942 1068.95 NaN NaN 1186.91 7.5053 NaN 39.95 1187.57 1228.23 1068.95 54.12 1164.19 9.92 0.2151 7.4747 20160314 213642 74.900660 10.0378 9.8942 1065.02 NaN NaN 1186.91 7.5053 NaN 39.95 1186.91 1227.37 1065.02 53.93 1163.51 9.94 0.2155 7.4762 20160314 213657 74.900834 10.0356 9.8875 1061.59 NaN NaN 1186.60 7.5053 NaN 39.95 1186.60 1226.84 1061.59 53.75 1163.12 9.96 0.2161 7.4774 20160314 213712 74.901008 10.0285 9.8799 1057.69 NaN NaN 1186.24 7.5104 NaN 39.95 1186.91 1226.91 1057.69 53.56 1163.34 10.00 0.2169 7.4790 20160314 213727 74.901181 10.0227 9.8735 1053.28 NaN NaN 1185.95 7.5104 NaN 39.95 1186.24 1226.02 1053.28 53.36 1162.64 10.02 0.2175 7.4807 20160314 213742 74.901355 10.0185 9.8515 1050.54 NaN NaN 1184.92 7.5104 NaN 39.95 1185.95 1225.59 1050.54 53.24 1162.32 10.03 0.2178 7.4819 20160314 213757 74.901528 10.0185 9.8515 1047.99 NaN NaN 1184.92 7.5104 NaN 39.95 1184.92 1224.43 1047.99 53.11 1161.29 10.04 0.2180 7.4826 20160314 213812 74.901702 10.0171 9.8356 1043.99 NaN NaN 1184.18 7.5104 NaN 39.95 1184.18 1223.50 1043.99 52.93 1160.53 10.05 0.2184 7.4843 20160314 213827 74.901876 10.0084 9.8062 1041.44 NaN NaN 1182.80 7.5155 NaN 39.95 1183.02 1222.22 1041.44 52.81 1159.37 10.04 0.2185 7.4850 20160314 213842 74.902049 10.0084 9.8062 1039.16 NaN NaN 1182.80 7.5155 NaN 39.95 1182.80 1221.87 1039.16 52.70 1159.11 10.06 0.2188 7.4858 20160314 213857 74.902223 10.0061 9.8024 1036.57 NaN NaN 1182.62 7.5155 NaN 39.95 1182.62 1221.53 1036.57 52.57 1158.89 10.08 0.2193 7.4868 20160314 213912 74.902396 10.0061 9.8074 1032.95 NaN NaN 1182.86 7.5155 NaN 39.95 1182.86 1221.53 1032.95 52.38 1159.02 10.12 0.2201 7.4883 20160314 213927 74.902570 10.0080 9.8250 1028.97 NaN NaN 1183.68 7.5206 NaN 39.95 1183.68 1222.06 1028.97 52.17 1159.71 10.18 0.2213 7.4902 20160314 213942 74.902744 10.0114 9.8175 1026.53 NaN NaN 1183.33 7.5155 NaN 39.95 1183.33 1221.56 1026.53 52.04 1159.32 10.20 0.2216 7.4911 20160314 213957 74.902917 10.0089 9.8055 1024.05 NaN NaN 1182.77 7.5206 NaN 39.95 1183.34 1221.43 1024.05 51.92 1159.28 10.22 0.2221 7.4922 20160314 214012 74.903091 10.0091 9.8054 1021.25 NaN NaN 1182.77 7.5206 NaN 39.95 1182.77 1220.70 1021.25 51.79 1158.68 10.23 0.2225 7.4932 20160314 214027 74.903265 10.0091 9.8054 1018.97 NaN NaN 1182.77 7.5206 NaN 39.95 1182.77 1220.54 1018.97 51.67 1158.62 10.26 0.2230 7.4941 20160314 214042 74.903438 10.0103 9.8089 1016.83 NaN NaN 1182.93 7.5206 NaN 39.95 1182.93 1220.58 1016.83 51.56 1158.74 10.27 0.2235 7.4952 20160314 214057 74.903612 10.0027 9.7941 1014.10 NaN NaN 1182.24 7.5206 NaN 39.95 1182.24 1219.76 1014.10 51.44 1158.04 10.28 0.2237 7.4962 20160314 214112 74.903785 10.0027 9.7774 1013.19 NaN NaN 1181.46 7.5206 NaN 39.95 1181.46 1218.95 1013.19 51.40 1157.28 10.27 0.2236 7.4964 20160314 214127 74.903959 10.0030 9.7620 1012.17 NaN NaN 1180.74 7.5282 NaN 39.95 1181.25 1218.68 1012.17 51.35 1157.06 10.27 0.2238 7.4968 20160314 214142 74.904133 9.9991 9.7386 1009.42 NaN NaN 1179.64 7.5307 NaN 39.95 1180.74 1218.04 1009.42 51.22 1156.54 10.28 0.2241 7.4980 20160314 214157 74.904306 9.9945 9.7233 1007.85 NaN NaN 1178.93 7.5307 NaN 39.95 1179.64 1216.90 1007.85 51.15 1155.47 10.27 0.2240 7.4984 20160314 214212 74.904480 9.9907 9.7213 1005.88 NaN NaN 1178.84 7.5333 NaN 39.95 1178.93 1216.09 1005.88 51.06 1154.75 10.27 0.2241 7.4990 20160314 214227 74.904653 9.9880 9.7191 1002.42 NaN NaN 1178.74 7.5307 NaN 39.95 1178.84 1215.78 1002.42 50.89 1154.59 10.30 0.2247 7.5005 20160314 214242 74.904827 9.9827 9.7132 999.72 NaN NaN 1178.46 7.5307 NaN 39.95 1178.74 1215.53 999.72 50.77 1154.44 10.32 0.2252 7.5016 20160314 214257 74.905001 9.9819 9.7132 997.88 NaN NaN 1178.46 7.5307 NaN 39.95 1178.46 1215.14 997.88 50.67 1154.13 10.34 0.2255 7.5023 20160314 214312 74.905174 9.9819 9.7161 995.99 NaN NaN 1178.60 7.5358 NaN 39.95 1178.60 1215.15 995.99 50.58 1154.20 10.36 0.2259 7.5030 20160314 214327 74.905348 9.9697 9.7281 993.56 NaN NaN 1179.19 7.5307 NaN 39.95 1179.19 1215.59 993.56 50.47 1154.73 10.39 0.2266 7.5042 20160314 214342 74.905521 9.9680 9.7315 991.76 NaN NaN 1179.32 7.5358 NaN 39.95 1179.16 1215.44 991.76 50.38 1154.65 10.41 0.2269 7.5049 20160314 214357 74.905695 9.9677 9.7349 991.04 NaN NaN 1179.48 7.5358 NaN 39.95 1179.32 1215.55 991.04 50.34 1154.78 10.42 0.2272 7.5053 20160314 214412 74.905869 9.9664 9.7349 990.32 NaN NaN 1179.48 7.5358 NaN 39.95 1179.48 1215.68 990.32 50.31 1154.94 10.43 0.2274 7.5057 20160314 214427 74.906042 9.9666 9.7186 989.47 NaN NaN 1178.71 7.5358 NaN 39.95 1178.99 1215.15 989.47 50.27 1154.45 10.43 0.2274 7.5060 20160314 214442 74.906216 9.9670 9.7152 988.04 NaN NaN 1178.55 7.5358 NaN 39.95 1178.71 1214.79 988.04 50.20 1154.16 10.43 0.2276 7.5065 20160314 214457 74.906390 9.9659 9.7152 986.30 NaN NaN 1178.55 7.5358 NaN 39.95 1178.55 1214.53 986.30 50.11 1153.97 10.45 0.2279 7.5073 20160314 214512 74.906563 9.9651 9.7080 985.48 NaN NaN 1178.22 7.5358 NaN 39.95 1178.35 1214.28 985.48 50.07 1153.75 10.45 0.2280 7.5076 20160314 214527 74.906737 9.9622 9.6994 985.65 NaN NaN 1177.82 7.5358 NaN 39.95 1178.35 1214.28 985.48 50.07 1153.75 10.45 0.2280 7.5076 20160314 214542 74.906910 9.9594 9.6882 985.65 NaN NaN 1177.82 7.5358 NaN 39.95 1178.22 1214.18 985.65 50.09 1153.65 10.44 0.2278 7.5075 20160314 214557 74.907084 9.9594 9.6882 986.32 NaN NaN 1177.29 7.5358 NaN 39.95 1177.29 1213.34 986.32 50.13 1152.79 10.41 0.2273 7.5070 20160314 214612 74.907258 9.9548 9.6773 987.10 NaN NaN 1176.78 7.5358 NaN 39.95 1176.78 1212.91 987.10 50.19 1152.34 10.39 0.2269 7.5066 20160314 214627 74.907431 9.9474 9.6669 987.49 NaN NaN 1176.30 7.5358 NaN 39.95 1176.30 1212.49 987.49 50.22 1151.91 10.37 0.2265 7.5063 20160314 214642 74.907605 9.9335 9.6557 988.61 NaN NaN 1175.78 7.5358 NaN 39.95 1175.92 1212.21 988.61 50.29 1151.58 10.34 0.2260 7.5057 20160314 214657 74.907778 9.9335 9.6557 988.84 NaN NaN 1175.78 7.5358 NaN 39.95 1175.78 1212.11 988.84 50.32 1151.46 10.33 0.2258 7.5056 20160314 214712 74.907952 9.9234 9.6445 989.60 NaN NaN 1175.26 7.5358 NaN 39.95 1175.59 1211.99 989.60 50.36 1151.31 10.32 0.2256 7.5052 20160314 214727 74.908126 9.9234 9.6445 990.44 NaN NaN 1175.26 7.5358 NaN 39.95 1175.26 1211.74 990.44 50.42 1151.02 10.30 0.2252 7.5048 20160314 214742 74.908299 9.9213 9.6340 991.00 NaN NaN 1174.76 7.5358 NaN 39.95 1174.76 1211.31 991.00 50.45 1150.58 10.28 0.2248 7.5045 20160314 214757 74.908473 9.9177 9.6263 991.10 NaN NaN 1174.40 7.5358 NaN 39.95 1174.40 1210.97 991.10 50.46 1150.24 10.27 0.2247 7.5044 20160314 214812 74.908646 9.9122 9.6184 991.28 NaN NaN 1174.04 7.5358 NaN 39.95 1174.04 1210.64 991.28 50.48 1149.90 10.26 0.2245 7.5042 20160314 214827 74.908820 9.9029 9.6097 990.99 NaN NaN 1173.63 7.5358 NaN 39.95 1173.85 1210.46 990.99 50.47 1149.73 10.25 0.2244 7.5043 20160314 214842 74.908994 9.8962 9.6070 991.14 NaN NaN 1173.50 7.5358 NaN 39.95 1173.63 1210.28 991.14 50.50 1149.53 10.24 0.2241 7.5042 20160314 214857 74.909167 9.8889 9.6085 991.37 NaN NaN 1173.50 7.5358 NaN 39.95 1173.50 1210.18 991.37 50.52 1149.42 10.23 0.2240 7.5040 20160314 214912 74.909341 9.8889 9.6085 990.56 NaN NaN 1173.57 7.5409 NaN 39.95 1173.57 1210.22 990.56 50.50 1149.48 10.24 0.2241 7.5044 20160314 214927 74.909515 9.8849 9.6017 989.78 NaN NaN 1173.26 7.5409 NaN 39.95 1173.26 1209.87 989.78 50.46 1149.18 10.24 0.2241 7.5047 20160314 214942 74.909688 9.8798 9.5770 988.86 NaN NaN 1172.10 7.5409 NaN 39.95 1172.54 1209.13 988.86 50.42 1148.48 10.23 0.2240 7.5049 20160314 214957 74.909862 9.8767 9.5724 988.37 NaN NaN 1171.89 7.5409 NaN 39.95 1172.10 1208.69 988.37 50.41 1148.07 10.22 0.2239 7.5051 20160314 215012 74.910035 9.8714 9.5727 986.80 NaN NaN 1171.90 7.5409 NaN 39.95 1171.89 1208.39 986.80 50.33 1147.83 10.23 0.2241 7.5057 20160314 215027 74.910209 9.8714 9.5727 985.36 NaN NaN 1171.90 7.5409 NaN 39.95 1171.90 1208.32 985.36 50.27 1147.81 10.24 0.2244 7.5063 20160314 215042 74.910383 9.8656 9.5743 983.21 NaN NaN 1171.97 7.5460 NaN 39.95 1171.97 1208.27 983.21 50.17 1147.84 10.26 0.2248 7.5072 20160314 215057 74.910556 9.8596 9.5721 980.75 NaN NaN 1171.87 7.5409 NaN 39.95 1171.87 1208.03 980.75 50.06 1147.69 10.28 0.2252 7.5082 20160314 215112 74.910730 9.8455 9.5665 978.07 NaN NaN 1171.61 7.5460 NaN 39.95 1171.76 1207.77 978.07 49.94 1147.54 10.30 0.2257 7.5094 20160314 215127 74.910903 9.8463 9.5665 976.68 NaN NaN 1171.61 7.5460 NaN 39.95 1171.61 1207.54 976.68 49.87 1147.37 10.31 0.2259 7.5099 20160314 215142 74.911077 9.8460 9.5590 973.37 NaN NaN 1171.26 7.5460 NaN 39.95 1171.26 1207.00 973.37 49.70 1146.97 10.33 0.2265 7.5114 20160314 215157 74.911251 9.8460 9.5407 970.76 NaN NaN 1170.41 7.5460 NaN 39.95 1170.41 1206.01 970.76 49.57 1146.10 10.34 0.2268 7.5124 20160314 215212 74.911424 9.8453 9.5320 967.71 NaN NaN 1170.00 7.5511 NaN 39.95 1170.05 1205.47 967.71 49.42 1145.69 10.36 0.2273 7.5136 20160314 215227 74.911598 9.8453 9.5320 965.29 NaN NaN 1170.00 7.5511 NaN 39.95 1170.00 1205.26 965.29 49.30 1145.58 10.38 0.2278 7.5147 20160314 215242 74.911771 9.8467 9.5320 962.48 NaN NaN 1170.00 7.5511 NaN 39.95 1170.00 1205.07 962.48 49.15 1145.51 10.41 0.2285 7.5159 20160314 215257 74.911945 9.8467 9.5378 958.90 NaN NaN 1170.27 7.5511 NaN 39.95 1170.27 1205.10 958.90 48.97 1145.67 10.46 0.2294 7.5175 20160314 215312 74.912119 9.8426 9.5427 956.60 NaN NaN 1170.50 7.5511 NaN 39.95 1170.50 1205.19 956.60 48.86 1145.84 10.48 0.2299 7.5186 20160314 215327 74.912292 9.8384 9.5340 954.15 NaN NaN 1170.09 7.5511 NaN 39.95 1170.31 1204.85 954.15 48.74 1145.61 10.50 0.2304 7.5197 20160314 215342 74.912466 9.8324 9.5297 951.08 NaN NaN 1169.89 7.5562 NaN 39.95 1170.09 1204.45 951.08 48.59 1145.33 10.53 0.2310 7.5209 20160314 215357 74.912640 9.8250 9.5189 948.77 NaN NaN 1169.39 7.5562 NaN 39.95 1169.89 1204.13 948.77 48.48 1145.10 10.54 0.2314 7.5220 20160314 215412 74.912813 9.8167 9.5198 945.86 NaN NaN 1169.43 7.5562 NaN 39.95 1169.39 1203.47 945.86 48.35 1144.56 10.56 0.2317 7.5231 20160314 215427 74.912987 9.8133 9.5109 942.87 NaN NaN 1169.01 7.5562 NaN 39.95 1169.43 1203.33 942.87 48.21 1144.53 10.59 0.2324 7.5245 20160314 215442 74.913160 9.8124 9.5109 940.27 NaN NaN 1169.01 7.5562 NaN 39.95 1169.01 1202.76 940.27 48.08 1144.08 10.60 0.2328 7.5256 20160314 215457 74.913334 9.8124 9.5040 936.89 NaN NaN 1168.69 7.5562 NaN 39.95 1168.69 1202.23 936.89 47.91 1143.69 10.63 0.2335 7.5271 20160314 215512 74.913508 9.8126 9.5020 933.83 NaN NaN 1168.60 7.5562 NaN 39.95 1168.60 1201.95 933.83 47.75 1143.53 10.66 0.2342 7.5285 20160314 215527 74.913681 9.8140 9.4854 929.48 NaN NaN 1167.82 7.5613 NaN 39.95 1168.17 1201.25 929.48 47.53 1143.02 10.70 0.2351 7.5304 20160314 215542 74.913855 9.8153 9.4764 927.40 NaN NaN 1167.82 7.5613 NaN 39.95 1167.82 1200.77 927.40 47.42 1142.64 10.71 0.2355 7.5313 20160314 215557 74.914028 9.8153 9.4764 924.03 NaN NaN 1167.40 7.5613 NaN 39.95 1167.40 1200.16 924.03 47.26 1142.16 10.74 0.2361 7.5328 20160314 215612 74.914202 9.8132 9.4684 920.27 NaN NaN 1167.03 7.5613 NaN 39.95 1167.03 1199.55 920.27 47.07 1141.71 10.77 0.2368 7.5344 20160314 215627 74.914376 9.8079 9.4653 918.04 NaN NaN 1166.88 7.5664 NaN 39.95 1166.88 1199.27 918.04 46.96 1141.51 10.79 0.2373 7.5354 20160314 215642 74.914549 9.8079 9.4664 914.25 NaN NaN 1166.94 7.5613 NaN 39.95 1166.94 1199.07 914.25 46.77 1141.47 10.83 0.2382 7.5372 20160314 215657 74.914723 9.8069 9.4607 911.14 NaN NaN 1166.67 7.5664 NaN 39.95 1166.77 1198.71 911.14 46.61 1141.23 10.87 0.2389 7.5386 20160314 215712 74.914897 9.8081 9.4578 908.45 NaN NaN 1166.53 7.5664 NaN 39.95 1166.67 1198.43 908.45 46.47 1141.06 10.89 0.2396 7.5398 20160314 215727 74.915070 9.8090 9.4504 905.93 NaN NaN 1166.19 7.5715 NaN 39.95 1166.53 1198.13 905.93 46.34 1140.87 10.92 0.2402 7.5410 20160314 215742 74.915244 9.8073 9.4444 903.10 NaN NaN 1165.91 7.5715 NaN 39.95 1166.19 1197.62 903.10 46.20 1140.48 10.94 0.2407 7.5423 20160314 215757 74.915417 9.8032 9.4401 900.16 NaN NaN 1165.71 7.5715 NaN 39.95 1165.91 1197.16 900.16 46.06 1140.14 10.97 0.2413 7.5436 20160314 215812 74.915591 9.8032 9.4401 898.03 NaN NaN 1165.71 7.5715 NaN 39.95 1165.71 1196.84 898.03 45.96 1139.90 10.98 0.2417 7.5446 20160314 215827 74.915765 9.7945 9.4360 895.57 NaN NaN 1165.52 7.5715 NaN 39.95 1165.52 1196.50 895.57 45.84 1139.66 11.00 0.2422 7.5457 20160314 215842 74.915938 9.7932 9.4288 893.34 NaN NaN 1165.18 7.5766 NaN 39.95 1165.21 1196.06 893.34 45.73 1139.31 11.02 0.2427 7.5467 20160314 215857 74.916112 9.7928 9.4253 891.08 NaN NaN 1165.02 7.5766 NaN 39.95 1165.18 1195.88 891.08 45.62 1139.22 11.05 0.2432 7.5478 20160314 215912 74.916285 9.7928 9.4253 889.11 NaN NaN 1165.02 7.5766 NaN 39.95 1165.18 1195.88 891.08 45.62 1139.22 11.05 0.2432 7.5478 20160314 215927 74.916459 9.7877 9.4183 889.11 NaN NaN 1164.69 7.5766 NaN 39.95 1165.02 1195.60 889.11 45.52 1139.01 11.07 0.2437 7.5487 20160314 215942 74.916633 9.7831 9.4183 887.14 NaN NaN 1164.69 7.5766 NaN 39.95 1164.69 1195.16 887.14 45.43 1138.65 11.08 0.2440 7.5495 20160314 215957 74.916806 9.7831 9.4165 884.69 NaN NaN 1164.60 7.5817 NaN 39.95 1164.60 1194.92 884.69 45.31 1138.51 11.10 0.2445 7.5507 20160314 220012 74.916980 9.7841 9.4120 883.29 NaN NaN 1164.40 7.5817 NaN 39.95 1164.63 1194.86 883.29 45.24 1138.50 11.12 0.2449 7.5513 20160314 220027 74.917153 9.7855 9.4109 882.09 NaN NaN 1164.35 7.5817 NaN 39.95 1164.40 1194.54 882.09 45.17 1138.24 11.13 0.2452 7.5519 20160314 220042 74.917327 9.7855 9.4109 881.34 NaN NaN 1164.35 7.5817 NaN 39.95 1164.35 1194.44 881.34 45.13 1138.17 11.14 0.2454 7.5523 20160314 220057 74.917501 9.7864 9.4094 879.82 NaN NaN 1164.27 7.5817 NaN 39.95 1164.27 1194.27 879.82 45.06 1138.06 11.15 0.2457 7.5530 20160314 220112 74.917674 9.7864 9.4055 878.95 NaN NaN 1164.09 7.5817 NaN 39.95 1164.09 1194.04 878.95 45.01 1137.87 11.16 0.2459 7.5534 20160314 220127 74.917848 9.7872 9.4035 877.27 NaN NaN 1164.00 7.5868 NaN 39.95 1164.00 1193.84 877.27 44.92 1137.73 11.18 0.2463 7.5542 20160314 220142 74.918022 9.7889 9.4047 876.04 NaN NaN 1164.05 7.5868 NaN 39.95 1164.05 1193.80 876.04 44.86 1137.75 11.20 0.2467 7.5548 20160314 220157 74.918195 9.7889 9.4028 875.04 NaN NaN 1163.96 7.5868 NaN 39.95 1163.96 1193.64 875.04 44.81 1137.63 11.21 0.2469 7.5553 20160314 220212 74.918369 9.7962 9.4074 874.16 NaN NaN 1164.18 7.5868 NaN 39.95 1164.12 1193.72 874.16 44.75 1137.75 11.22 0.2473 7.5557 20160314 220227 74.918542 9.7961 9.4119 873.30 NaN NaN 1164.39 7.5868 NaN 39.95 1164.18 1193.72 873.30 44.71 1137.78 11.24 0.2476 7.5562 20160314 220242 74.918716 9.7943 9.4121 872.69 NaN NaN 1164.40 7.5919 NaN 39.95 1164.39 1193.88 872.69 44.67 1137.95 11.25 0.2478 7.5565 20160314 220257 74.918890 9.7932 9.4120 871.24 NaN NaN 1164.39 7.5919 NaN 39.95 1164.40 1193.79 871.24 44.60 1137.92 11.27 0.2482 7.5572 20160314 220312 74.919063 9.7928 9.4036 870.28 NaN NaN 1164.00 7.5919 NaN 39.95 1164.39 1193.73 870.28 44.56 1137.89 11.28 0.2485 7.5577 20160314 220327 74.919237 9.7928 9.4036 869.14 NaN NaN 1164.00 7.5919 NaN 39.95 1164.00 1193.27 869.14 44.50 1137.49 11.28 0.2486 7.5581 20160314 220342 74.919410 9.7932 9.4148 868.53 NaN NaN 1164.53 7.5919 NaN 39.95 1164.46 1193.67 868.53 44.46 1137.90 11.30 0.2490 7.5585 20160314 220357 74.919584 9.7914 9.4182 868.07 NaN NaN 1164.68 7.5919 NaN 39.95 1164.53 1193.70 868.07 44.44 1137.95 11.31 0.2491 7.5587 20160314 220412 74.919758 9.7871 9.4134 866.90 NaN NaN 1164.46 7.5919 NaN 39.95 1164.68 1193.78 866.90 44.39 1138.07 11.33 0.2495 7.5594 20160314 220427 74.919931 9.7871 9.4134 866.25 NaN NaN 1164.46 7.5919 NaN 39.95 1164.46 1193.54 866.25 44.36 1137.85 11.32 0.2495 7.5596 20160314 220442 74.920105 9.7822 9.4049 865.62 NaN NaN 1164.07 7.5919 NaN 39.95 1164.07 1193.13 865.62 44.34 1137.47 11.32 0.2494 7.5599 20160314 220457 74.920278 9.7726 9.3858 865.23 NaN NaN 1163.17 7.5944 NaN 39.95 1163.52 1192.59 865.23 44.33 1136.96 11.31 0.2492 7.5600 20160314 220512 74.920452 9.7726 9.3858 865.12 NaN NaN 1163.17 7.5944 NaN 39.95 1163.17 1192.26 865.12 44.33 1136.64 11.29 0.2491 7.5600 20160314 220527 74.920626 9.7687 9.3717 864.30 NaN NaN 1162.51 7.5970 NaN 39.95 1162.66 1191.72 864.30 44.29 1136.13 11.29 0.2491 7.5603 20160314 220542 74.920799 9.7667 9.3684 864.31 NaN NaN 1162.36 7.5970 NaN 39.95 1162.51 1191.58 864.31 44.30 1136.00 11.29 0.2489 7.5602 20160314 220557 74.920973 9.7667 9.3684 863.68 NaN NaN 1162.36 7.5970 NaN 39.95 1162.36 1191.40 863.68 44.27 1135.84 11.29 0.2490 7.5605 20160314 220612 74.921147 9.7670 9.3608 863.53 NaN NaN 1162.00 7.5970 NaN 39.95 1162.16 1191.19 863.53 44.26 1135.65 11.28 0.2490 7.5605 20160314 220627 74.921320 9.7685 9.3602 862.35 NaN NaN 1161.97 7.5970 NaN 39.95 1162.00 1190.96 862.35 44.20 1135.47 11.30 0.2493 7.5611 20160314 220642 74.921494 9.7685 9.3602 862.96 NaN NaN 1161.97 7.5970 NaN 39.95 1161.97 1190.97 862.96 44.23 1135.45 11.29 0.2491 7.5608 20160314 220657 74.921667 9.7698 9.3579 862.00 NaN NaN 1161.87 7.5970 NaN 39.95 1161.89 1190.83 862.00 44.18 1135.35 11.30 0.2493 7.5612 20160314 220712 74.921841 9.7705 9.3567 861.89 NaN NaN 1161.81 7.5995 NaN 39.95 1161.87 1190.80 861.89 44.17 1135.33 11.30 0.2494 7.5613 20160314 220727 74.922015 9.7733 9.3573 860.92 NaN NaN 1161.84 7.6021 NaN 39.95 1161.81 1190.67 860.92 44.12 1135.24 11.31 0.2496 7.5618 20160314 220742 74.922188 9.7733 9.3573 860.59 NaN NaN 1161.84 7.6021 NaN 39.95 1161.84 1190.67 860.59 44.10 1135.25 11.32 0.2498 7.5619 20160314 220757 74.922362 9.7763 9.3493 859.83 NaN NaN 1161.91 7.6021 NaN 39.95 1161.91 1190.70 859.83 44.06 1135.31 11.33 0.2500 7.5624 20160314 220812 74.922535 9.7763 9.3493 859.73 NaN NaN 1161.47 7.6021 NaN 39.95 1161.47 1190.25 859.73 44.05 1134.88 11.32 0.2499 7.5623 20160314 220827 74.922709 9.7754 9.3416 859.94 NaN NaN 1161.11 7.6021 NaN 39.95 1161.52 1190.33 859.94 44.07 1134.94 11.31 0.2498 7.5623 20160314 220842 74.922883 9.7748 9.3393 859.76 NaN NaN 1161.00 7.6021 NaN 39.95 1161.11 1189.92 859.76 44.06 1134.55 11.31 0.2497 7.5623 20160314 220857 74.923056 9.7765 9.3341 860.02 NaN NaN 1160.76 7.6072 NaN 39.95 1161.00 1189.84 860.02 44.07 1134.46 11.30 0.2496 7.5622 20160314 220912 74.923230 9.7780 9.3282 858.51 NaN NaN 1160.48 7.6072 NaN 39.95 1160.76 1189.50 858.51 44.00 1134.19 11.31 0.2499 7.5629 20160314 220927 74.923403 9.7777 9.3261 858.21 NaN NaN 1160.38 7.6021 NaN 39.95 1160.48 1189.21 858.21 43.98 1133.92 11.31 0.2499 7.5629 20160314 220942 74.923577 9.7751 9.3312 858.09 NaN NaN 1160.62 7.6072 NaN 39.95 1160.38 1189.11 858.09 43.98 1133.82 11.31 0.2498 7.5629 20160314 220957 74.923751 9.7727 9.3327 857.74 NaN NaN 1160.69 7.6072 NaN 39.95 1160.62 1189.32 857.74 43.96 1134.04 11.32 0.2500 7.5631 20160314 221012 74.923924 9.7691 9.3364 857.36 NaN NaN 1160.86 7.6072 NaN 39.95 1160.69 1189.36 857.36 43.95 1134.09 11.32 0.2501 7.5633 20160314 221027 74.924098 9.7664 9.3345 857.43 NaN NaN 1160.78 7.6072 NaN 39.95 1160.86 1189.55 857.43 43.96 1134.27 11.32 0.2501 7.5634 20160314 221042 74.924272 9.7661 9.3345 857.43 NaN NaN 1160.78 7.6072 NaN 39.95 1160.86 1189.55 857.43 43.96 1134.27 11.32 0.2501 7.5634 20160314 221057 74.924445 9.7661 9.3370 855.96 NaN NaN 1160.89 7.6072 NaN 39.95 1160.89 1189.52 856.72 43.92 1134.27 11.33 0.2503 7.5637 20160314 221112 74.924619 9.7673 9.3277 855.96 NaN NaN 1160.46 7.6072 NaN 39.95 1160.89 1189.47 855.96 43.88 1134.25 11.34 0.2505 7.5641 20160314 221127 74.924792 9.7729 9.3169 855.52 NaN NaN 1159.95 7.6072 NaN 39.95 1160.46 1189.02 855.52 43.86 1133.83 11.34 0.2505 7.5642 20160314 221142 74.924966 9.7729 9.3169 855.75 NaN NaN 1159.95 7.6072 NaN 39.95 1159.95 1188.55 855.75 43.87 1133.36 11.32 0.2503 7.5641 20160314 221157 74.925140 9.7690 9.2992 854.95 NaN NaN 1159.13 7.6072 NaN 39.95 1159.13 1187.72 854.95 43.84 1132.58 11.31 0.2501 7.5643 20160314 221212 74.925313 9.7550 9.2890 854.91 NaN NaN 1158.65 7.6122 NaN 39.95 1158.55 1187.18 854.91 43.85 1132.05 11.29 0.2497 7.5642 20160314 221227 74.925487 9.7550 9.2890 854.73 NaN NaN 1158.65 7.6122 NaN 39.95 1158.65 1187.28 854.73 43.85 1132.14 11.29 0.2497 7.5643 20160314 221242 74.925660 9.7513 9.2950 853.59 NaN NaN 1158.93 7.6122 NaN 39.95 1158.93 1187.47 853.59 43.79 1132.37 11.31 0.2501 7.5649 20160314 221257 74.925834 9.7454 9.3041 852.13 NaN NaN 1159.35 7.6122 NaN 39.95 1159.17 1187.61 852.13 43.72 1132.55 11.33 0.2506 7.5656 20160314 221312 74.926008 9.7454 9.3041 851.01 NaN NaN 1159.35 7.6122 NaN 39.95 1159.35 1187.71 851.01 43.67 1132.69 11.35 0.2510 7.5662 20160314 221327 74.926181 9.7442 9.3080 850.00 NaN NaN 1159.54 7.6122 NaN 39.95 1159.54 1187.82 850.00 43.61 1132.84 11.37 0.2513 7.5668 20160314 221342 74.926355 9.7482 9.3060 849.15 NaN NaN 1159.44 7.6097 NaN 39.95 1159.44 1187.67 849.15 43.57 1132.72 11.38 0.2516 7.5672 20160314 221357 74.926528 9.7482 9.3073 848.34 NaN NaN 1159.51 7.6122 NaN 39.95 1159.51 1187.67 848.34 43.52 1132.75 11.39 0.2518 7.5676 20160314 221412 74.926702 9.7481 9.3155 847.87 NaN NaN 1159.89 7.6097 NaN 39.95 1159.56 1187.68 847.87 43.50 1132.78 11.40 0.2520 7.5678 20160314 221427 74.926876 9.7500 9.3155 847.69 NaN NaN 1159.89 7.6097 NaN 39.95 1159.89 1187.98 847.69 43.49 1133.08 11.41 0.2522 7.5680 20160314 221442 74.927049 9.7500 9.3157 847.91 NaN NaN 1159.90 7.6122 NaN 39.95 1159.90 1188.01 847.91 43.50 1133.11 11.41 0.2522 7.5679 20160314 221457 74.927223 9.7502 9.3207 848.18 NaN NaN 1160.13 7.6122 NaN 39.95 1159.70 1187.84 848.18 43.51 1132.93 11.40 0.2520 7.5677 20160314 221512 74.927397 9.7495 9.3191 847.98 NaN NaN 1160.05 7.6122 NaN 39.95 1160.13 1188.23 847.98 43.50 1133.32 11.42 0.2522 7.5679 20160314 221527 74.927570 9.7495 9.3191 848.28 NaN NaN 1160.05 7.6122 NaN 39.95 1160.05 1188.19 848.28 43.52 1133.26 11.41 0.2521 7.5677 20160314 221542 74.927744 9.7490 9.3174 847.85 NaN NaN 1159.98 7.6122 NaN 39.95 1159.98 1188.08 847.85 43.49 1133.17 11.41 0.2522 7.5679 20160314 221557 74.927917 9.7536 9.3274 848.80 NaN NaN 1160.21 7.6122 NaN 39.95 1160.21 1188.35 848.80 43.54 1133.41 11.41 0.2521 7.5674 20160314 221612 74.928091 9.7536 9.3274 849.94 NaN NaN 1160.44 7.6122 NaN 39.95 1160.44 1188.65 849.94 43.59 1133.66 11.40 0.2519 7.5670 20160314 221627 74.928265 9.7587 9.3419 850.06 NaN NaN 1161.12 7.6122 NaN 39.95 1160.55 1188.76 850.06 43.59 1133.76 11.41 0.2519 7.5669 20160314 221642 74.928438 9.7637 9.3516 850.31 NaN NaN 1161.57 7.6122 NaN 39.95 1161.12 1189.30 850.31 43.59 1134.28 11.42 0.2522 7.5668 20160314 221657 74.928612 9.7637 9.3516 850.59 NaN NaN 1161.57 7.6122 NaN 39.95 1161.57 1189.74 850.59 43.60 1134.71 11.44 0.2524 7.5668 20160314 221712 74.928785 9.7744 9.3820 850.60 NaN NaN 1162.99 7.6122 NaN 39.95 1162.09 1190.21 850.60 43.59 1135.17 11.46 0.2527 7.5668 20160314 221727 74.928959 9.7744 9.3820 849.58 NaN NaN 1162.99 7.6122 NaN 39.95 1162.99 1190.98 849.58 43.52 1135.95 11.51 0.2534 7.5673 20160314 221742 74.929133 9.7828 9.4475 849.04 NaN NaN 1166.05 7.6122 NaN 39.95 1165.03 1192.89 849.04 43.48 1137.84 11.57 0.2545 7.5681 20160314 221757 74.929306 9.7841 9.4478 847.77 NaN NaN 1166.07 7.6122 NaN 39.95 1166.05 1193.78 847.77 43.41 1138.77 11.61 0.2554 7.5690 20160314 221812 74.929480 9.7841 9.4478 848.37 NaN NaN 1166.07 7.6122 NaN 39.95 1166.07 1193.85 848.37 43.44 1138.81 11.60 0.2552 7.5687 20160314 221827 74.929653 9.7805 9.4505 847.27 NaN NaN 1166.19 7.6122 NaN 39.95 1166.06 1193.75 847.27 43.38 1138.75 11.62 0.2555 7.5692 20160314 221842 74.929827 9.7752 9.4496 847.15 NaN NaN 1166.15 7.6122 NaN 39.95 1166.19 1193.89 847.15 43.38 1138.89 11.62 0.2555 7.5693 20160314 221857 74.930001 9.7741 9.4476 847.41 NaN NaN 1166.06 7.6122 NaN 39.95 1166.15 1193.88 847.41 43.40 1138.87 11.61 0.2554 7.5692 20160314 221912 74.930174 9.7773 9.4476 848.03 NaN NaN 1166.06 7.6122 NaN 39.95 1166.06 1193.81 848.03 43.43 1138.78 11.61 0.2552 7.5687 20160314 221927 74.930348 9.7820 9.4573 847.87 NaN NaN 1166.51 7.6122 NaN 39.95 1166.55 1194.27 847.87 43.41 1139.24 11.62 0.2555 7.5690 20160314 221942 74.930522 9.7880 9.4673 848.20 NaN NaN 1166.98 7.6122 NaN 39.95 1166.51 1194.24 848.20 43.42 1139.20 11.62 0.2555 7.5688 20160314 221957 74.930695 9.7927 9.4868 847.44 NaN NaN 1167.89 7.6122 NaN 39.95 1166.98 1194.61 847.44 43.37 1139.58 11.65 0.2560 7.5692 20160314 222012 74.930869 9.7927 9.4868 847.58 NaN NaN 1167.89 7.6122 NaN 39.95 1167.89 1195.49 847.58 43.37 1140.44 11.67 0.2564 7.5694 20160314 222027 74.931042 9.7965 9.4893 847.43 NaN NaN 1168.00 7.6122 NaN 39.95 1168.18 1195.77 847.43 43.36 1140.73 11.68 0.2566 7.5696 20160314 222042 74.931216 9.7977 9.5253 846.97 NaN NaN 1169.69 7.6122 NaN 39.95 1168.00 1195.52 846.97 43.33 1140.49 11.70 0.2567 7.5694 20160314 222057 74.931390 9.7977 9.5253 847.58 NaN NaN 1169.69 7.6122 NaN 39.95 1169.69 1197.18 847.58 43.35 1142.09 11.74 0.2572 7.5695 20160314 222112 74.931563 9.8038 9.5598 848.63 NaN NaN 1171.30 7.6122 NaN 39.95 1171.30 1198.77 848.63 43.39 1143.61 11.77 0.2577 7.5692 20160314 222127 74.931737 9.8053 9.5823 849.21 NaN NaN 1172.35 7.6122 NaN 39.95 1172.35 1199.84 849.21 43.42 1144.64 11.78 0.2580 7.5694 20160314 222142 74.931910 9.8048 9.5765 850.94 NaN NaN 1172.08 7.6122 NaN 39.95 1172.08 1199.70 850.94 43.51 1144.44 11.75 0.2574 7.5684 20160314 222157 74.932084 9.8066 9.6078 851.04 NaN NaN 1173.54 7.6122 NaN 39.95 1172.30 1199.88 851.04 43.50 1144.61 11.77 0.2575 7.5682 20160314 222212 74.932258 9.8090 9.6084 851.81 NaN NaN 1173.57 7.6072 NaN 39.95 1173.54 1201.13 851.81 43.54 1145.81 11.79 0.2579 7.5682 20160314 222227 74.932431 9.8097 9.6261 853.14 NaN NaN 1174.39 7.6097 NaN 39.95 1173.57 1201.24 853.14 43.60 1145.87 11.77 0.2575 7.5675 20160314 222242 74.932605 9.8081 9.6365 854.16 NaN NaN 1174.39 7.6072 NaN 39.95 1174.39 1202.10 854.16 43.65 1146.67 11.79 0.2576 7.5671 20160314 222257 74.932778 9.8075 9.6365 855.34 NaN NaN 1174.88 7.6072 NaN 39.95 1174.88 1202.65 855.34 43.71 1147.16 11.78 0.2574 7.5666 20160314 222312 74.932952 9.8075 9.6479 856.41 NaN NaN 1175.41 7.6072 NaN 39.95 1175.41 1203.24 856.41 43.76 1147.69 11.78 0.2574 7.5663 20160314 222327 74.933126 9.8086 9.6436 858.15 NaN NaN 1175.21 7.6072 NaN 39.95 1175.29 1203.24 858.15 43.85 1147.63 11.76 0.2568 7.5654 20160314 222342 74.933299 9.8115 9.6436 859.53 NaN NaN 1175.21 7.6072 NaN 39.95 1175.21 1203.22 859.53 43.91 1147.56 11.75 0.2565 7.5644 20160314 222357 74.933473 9.8115 9.6703 860.53 NaN NaN 1176.46 7.6072 NaN 39.95 1176.46 1204.45 860.53 43.95 1148.72 11.78 0.2568 7.5640 20160314 222412 74.933647 9.8156 9.7102 861.76 NaN NaN 1178.32 7.6072 NaN 39.95 1178.32 1206.31 861.76 43.99 1150.50 11.82 0.2573 7.5638 20160314 222427 74.933820 9.8255 9.7896 863.13 NaN NaN 1182.03 7.6021 NaN 39.95 1179.70 1207.68 863.13 44.04 1151.78 11.85 0.2576 7.5632 20160314 222442 74.933994 9.8300 9.7556 864.08 NaN NaN 1180.44 7.6021 NaN 39.95 1182.03 1210.05 864.08 44.09 1154.09 11.87 0.2584 7.5639 20160314 222457 74.934167 9.8243 9.7796 865.91 NaN NaN 1181.56 7.6021 NaN 39.95 1180.44 1208.61 865.91 44.19 1152.60 11.83 0.2571 7.5622 20160314 222512 74.934341 9.8172 9.7891 865.91 NaN NaN 1182.01 7.6021 NaN 39.95 1180.44 1208.61 865.91 44.19 1152.60 11.83 0.2571 7.5622 20160314 222527 74.934515 9.8109 9.7945 868.45 NaN NaN 1182.26 7.6021 NaN 39.95 1182.01 1210.32 868.45 44.33 1154.17 11.82 0.2570 7.5614 20160314 222542 74.934688 9.8109 9.7945 870.60 NaN NaN 1182.26 7.6021 NaN 39.95 1182.26 1210.70 870.60 44.44 1154.45 11.81 0.2564 7.5602 20160314 222557 74.934862 9.8021 9.9310 872.80 NaN NaN 1188.63 7.6021 NaN 39.95 1185.68 1214.12 872.80 44.54 1157.70 11.87 0.2573 7.5597 20160314 222612 74.935035 9.8044 9.9832 874.19 NaN NaN 1191.07 7.5970 NaN 39.95 1188.63 1217.05 874.19 44.61 1160.50 11.94 0.2581 7.5595 20160314 222627 74.935209 9.8044 9.9832 875.22 NaN NaN 1191.07 7.5970 NaN 39.95 1191.07 1219.43 875.22 44.64 1162.79 12.00 0.2590 7.5594 20160314 222642 74.935383 9.8226 10.0270 876.92 NaN NaN 1193.12 7.5970 NaN 39.95 1192.81 1221.19 876.92 44.71 1164.46 12.03 0.2594 7.5590 20160314 222657 74.935556 9.8233 10.0374 878.13 NaN NaN 1193.60 7.5970 NaN 39.95 1193.12 1221.54 878.13 44.75 1164.76 12.03 0.2593 7.5585 20160314 222712 74.935730 9.8233 10.0374 879.64 NaN NaN 1193.60 7.5970 NaN 39.95 1193.60 1222.11 879.64 44.83 1165.26 12.02 0.2591 7.5578 20160314 222727 74.935903 9.8185 10.0549 881.35 NaN NaN 1194.42 7.5970 NaN 39.95 1194.42 1223.02 881.35 44.92 1166.09 12.01 0.2589 7.5572 20160314 222742 74.936077 9.8185 10.0408 882.87 NaN NaN 1193.76 7.5970 NaN 39.95 1193.76 1222.51 882.87 45.00 1165.53 11.97 0.2581 7.5564 20160314 222757 74.936251 9.8177 10.1054 883.45 NaN NaN 1196.78 7.5970 NaN 39.95 1192.84 1221.64 883.45 45.03 1164.66 11.95 0.2576 7.5557 20160314 222812 74.936424 9.8177 10.1054 883.99 NaN NaN 1196.78 7.5970 NaN 39.95 1196.78 1225.43 883.99 45.04 1168.34 12.06 0.2592 7.5561 20160314 222827 74.936598 9.8205 10.1202 884.95 NaN NaN 1197.47 7.5970 NaN 39.95 1197.47 1226.15 884.95 45.07 1169.01 12.06 0.2593 7.5559 20160314 222842 74.936772 9.8286 10.1652 886.09 NaN NaN 1199.57 7.5919 NaN 39.95 1199.57 1228.18 886.09 45.10 1170.95 12.12 0.2600 7.5555 20160314 222857 74.936945 9.8310 10.2162 888.17 NaN NaN 1201.95 7.5919 NaN 39.95 1201.95 1230.61 888.17 45.20 1173.25 12.16 0.2605 7.5550 20160314 222912 74.937119 9.8292 10.2175 890.92 NaN NaN 1202.01 7.5919 NaN 39.95 1202.36 1231.19 890.92 45.34 1173.72 12.13 0.2599 7.5538 20160314 222927 74.937292 9.8282 10.1851 892.65 NaN NaN 1200.50 7.5919 NaN 39.95 1202.01 1231.00 892.65 45.44 1173.47 12.10 0.2592 7.5530 20160314 222942 74.937466 9.8320 10.1902 895.05 NaN NaN 1200.74 7.5919 NaN 39.95 1200.50 1229.71 895.05 45.56 1172.12 12.03 0.2579 7.5516 20160314 222957 74.937640 9.8354 10.2149 897.59 NaN NaN 1200.74 7.5919 NaN 39.95 1200.74 1230.08 897.59 45.68 1172.40 12.01 0.2574 7.5503 20160314 223012 74.937813 9.8399 10.2453 899.59 NaN NaN 1203.31 7.5919 NaN 39.95 1201.89 1231.32 899.59 45.77 1173.53 12.01 0.2574 7.5496 20160314 223027 74.937987 9.8399 10.2453 901.53 NaN NaN 1203.31 7.5919 NaN 39.95 1203.31 1232.80 901.53 45.86 1174.91 12.03 0.2575 7.5489 20160314 223042 74.938160 9.8460 10.3135 906.03 NaN NaN 1206.50 7.5868 NaN 39.95 1203.94 1233.65 906.03 46.07 1175.57 12.01 0.2566 7.5466 20160314 223057 74.938334 9.8503 10.3846 909.04 NaN NaN 1209.81 7.5868 NaN 39.95 1206.50 1236.26 909.04 46.19 1178.01 12.05 0.2570 7.5455 20160314 223112 74.938508 9.8503 10.3846 912.00 NaN NaN 1209.81 7.5868 NaN 39.95 1209.81 1239.72 912.00 46.34 1181.30 12.08 0.2576 7.5455 20160314 223127 74.938681 9.8610 10.2989 915.44 NaN NaN 1205.81 7.5817 NaN 39.95 1207.72 1237.95 915.44 46.52 1179.45 11.97 0.2559 7.5436 20160314 223142 74.938855 9.8660 10.2989 919.13 NaN NaN 1205.81 7.5817 NaN 39.95 1205.81 1236.33 919.13 46.70 1177.73 11.89 0.2542 7.5413 20160314 223157 74.939029 9.8708 10.2936 921.43 NaN NaN 1205.57 7.5817 NaN 39.95 1205.52 1236.19 921.43 46.81 1177.52 11.86 0.2535 7.5402 20160314 223212 74.939202 9.8763 10.2734 924.54 NaN NaN 1204.62 7.5817 NaN 39.95 1205.57 1236.45 924.54 46.97 1177.67 11.82 0.2528 7.5389 20160314 223227 74.939376 9.8826 10.3001 926.53 NaN NaN 1205.87 7.5817 NaN 39.95 1204.62 1235.65 926.53 47.06 1176.81 11.78 0.2519 7.5377 20160314 223242 74.939549 9.8898 10.2881 929.79 NaN NaN 1205.31 7.5817 NaN 39.95 1205.87 1237.05 929.79 47.21 1178.07 11.78 0.2517 7.5365 20160314 223257 74.939723 9.8972 10.2881 932.11 NaN NaN 1205.31 7.5817 NaN 39.95 1205.31 1236.69 932.11 47.32 1177.64 11.72 0.2510 7.5357 20160314 223312 74.939897 9.8981 10.2756 934.25 NaN NaN 1204.73 7.5766 NaN 39.95 1203.66 1235.20 934.25 47.42 1176.10 11.67 0.2498 7.5339 20160314 223327 74.940070 9.8981 10.2756 936.53 NaN NaN 1204.73 7.5766 NaN 39.95 1204.73 1236.38 936.53 47.54 1177.17 11.67 0.2496 7.5332 20160314 223342 74.940244 9.8967 10.2656 938.24 NaN NaN 1204.26 7.5766 NaN 39.95 1205.15 1236.91 938.24 47.62 1177.62 11.66 0.2494 7.5325 20160314 223357 74.940417 9.8970 10.2105 939.69 NaN NaN 1201.69 7.5766 NaN 39.95 1204.26 1236.21 939.69 47.72 1176.90 11.60 0.2486 7.5322 20160314 223412 74.940591 9.8970 10.2105 940.86 NaN NaN 1201.69 7.5766 NaN 39.95 1201.69 1233.77 940.86 47.77 1174.45 11.54 0.2472 7.5306 20160314 223427 74.940765 9.8966 10.2673 940.42 NaN NaN 1204.34 7.5766 NaN 39.95 1202.39 1234.38 940.42 47.74 1175.06 11.57 0.2477 7.5307 20160314 223442 74.940938 9.8966 10.2673 939.79 NaN NaN 1204.34 7.5766 NaN 39.95 1204.34 1236.22 939.79 47.71 1176.88 11.63 0.2486 7.5315 20160314 223457 74.941112 9.8939 10.2916 940.01 NaN NaN 1205.47 7.5766 NaN 39.95 1205.47 1237.33 940.01 47.72 1177.96 11.65 0.2490 7.5316 20160314 223512 74.941285 9.8847 10.3098 940.21 NaN NaN 1206.32 7.5766 NaN 39.95 1206.32 1238.12 940.21 47.72 1178.71 11.69 0.2492 7.5313 20160314 223527 74.941459 9.8733 10.3878 939.40 NaN NaN 1209.96 7.5766 NaN 39.95 1209.09 1240.77 939.40 47.69 1181.33 11.75 0.2504 7.5324 20160314 223542 74.941633 9.8671 10.3613 939.40 NaN NaN 1208.73 7.5766 NaN 39.95 1209.09 1240.77 939.40 47.69 1181.33 11.75 0.2504 7.5324 20160314 223557 74.941806 9.8671 10.3613 940.19 NaN NaN 1208.73 7.5766 NaN 39.95 1208.73 1240.52 940.19 47.75 1181.05 11.72 0.2500 7.5321 20160314 223612 74.941980 9.8636 10.3600 940.75 NaN NaN 1208.67 7.5766 NaN 39.95 1208.67 1240.51 940.75 47.79 1181.02 11.71 0.2498 7.5319 20160314 223627 74.942154 9.8617 10.3287 939.89 NaN NaN 1207.20 7.5766 NaN 39.95 1207.20 1239.06 939.89 47.75 1179.63 11.68 0.2494 7.5320 20160314 223642 74.942327 9.8510 10.4015 939.11 NaN NaN 1210.60 7.5766 NaN 39.95 1207.97 1239.73 939.11 47.71 1180.30 11.71 0.2498 7.5323 20160314 223657 74.942501 9.8426 10.4393 938.24 NaN NaN 1212.37 7.5766 NaN 39.95 1210.60 1242.21 938.24 47.67 1182.76 11.79 0.2511 7.5333 20160314 223712 74.942674 9.8349 10.4402 937.25 NaN NaN 1212.41 7.5766 NaN 39.95 1212.37 1243.85 937.25 47.62 1184.38 11.84 0.2520 7.5340 20160314 223727 74.942848 9.8312 10.4280 937.44 NaN NaN 1211.84 7.5766 NaN 39.95 1212.41 1243.92 937.44 47.64 1184.44 11.84 0.2518 7.5339 20160314 223742 74.943022 9.8294 10.4280 936.88 NaN NaN 1211.84 7.5766 NaN 39.95 1211.84 1243.35 936.88 47.62 1183.90 11.83 0.2517 7.5341 20160314 223757 74.943195 9.8294 10.3608 936.88 NaN NaN 1208.70 7.5766 NaN 39.95 1208.70 1240.39 936.88 47.65 1181.01 11.73 0.2503 7.5337 20160314 223812 74.943369 9.8317 10.2478 936.18 NaN NaN 1203.43 7.5766 NaN 39.95 1203.43 1235.30 936.18 47.64 1176.07 11.59 0.2483 7.5332 20160314 223827 74.943542 9.8422 10.1417 935.30 NaN NaN 1198.47 7.5766 NaN 39.95 1198.47 1230.48 935.30 47.60 1171.41 11.47 0.2466 7.5328 20160314 223842 74.943716 9.8505 10.1448 933.51 NaN NaN 1198.62 7.5868 NaN 39.95 1197.55 1229.45 933.51 47.50 1170.46 11.48 0.2468 7.5333 20160314 223857 74.943890 9.8496 10.0904 932.08 NaN NaN 1196.07 7.5817 NaN 39.95 1198.62 1230.39 932.08 47.43 1171.44 11.52 0.2476 7.5342 20160314 223912 74.944063 9.8496 10.0904 931.50 NaN NaN 1196.07 7.5817 NaN 39.95 1196.07 1227.95 931.50 47.42 1169.08 11.45 0.2466 7.5342 20160314 223927 74.944237 9.8407 10.0288 930.27 NaN NaN 1193.20 7.5868 NaN 39.95 1193.20 1225.13 930.27 47.39 1166.35 11.39 0.2456 7.5341 20160314 223942 74.944410 9.8198 10.0497 928.65 NaN NaN 1194.18 7.5868 NaN 39.95 1194.18 1225.93 928.65 47.31 1167.17 11.45 0.2463 7.5346 20160314 223957 74.944584 9.8199 10.1098 927.53 NaN NaN 1196.98 7.5868 NaN 39.95 1196.98 1228.64 927.53 47.27 1169.88 11.50 0.2476 7.5363 20160314 224012 74.944758 9.8199 10.0463 926.79 NaN NaN 1194.01 7.5868 NaN 39.95 1194.01 1225.69 926.79 47.23 1167.01 11.45 0.2466 7.5356 20160314 224027 74.944931 9.8148 10.0527 925.73 NaN NaN 1194.32 7.5868 NaN 39.95 1194.32 1225.93 925.73 47.18 1167.28 11.46 0.2470 7.5362 20160314 224042 74.945105 9.8145 10.1314 925.03 NaN NaN 1197.99 7.5868 NaN 39.95 1194.86 1226.33 925.03 47.13 1167.69 11.51 0.2474 7.5360 20160314 224057 74.945279 9.8145 10.1314 923.44 NaN NaN 1197.99 7.5868 NaN 39.95 1197.99 1229.27 923.44 47.04 1170.63 11.60 0.2491 7.5378 20160314 224112 74.945452 9.8189 10.1669 922.98 NaN NaN 1199.65 7.5868 NaN 39.95 1199.65 1230.78 922.98 47.00 1172.12 11.66 0.2500 7.5380 20160314 224127 74.945626 9.8186 10.2598 923.16 NaN NaN 1203.99 7.5817 NaN 39.95 1202.35 1233.38 923.16 46.99 1174.65 11.73 0.2511 7.5384 20160314 224142 74.945799 9.8186 10.2598 923.70 NaN NaN 1203.99 7.5817 NaN 39.95 1203.99 1235.01 923.70 47.02 1176.24 11.76 0.2516 7.5388 20160314 224157 74.945973 9.8224 10.2474 923.88 NaN NaN 1203.41 7.5817 NaN 39.95 1203.41 1234.45 923.88 47.03 1175.69 11.74 0.2514 7.5386 20160314 224212 74.946147 9.8246 10.2442 925.39 NaN NaN 1203.26 7.5817 NaN 39.95 1203.26 1234.42 925.39 47.10 1175.60 11.72 0.2509 7.5379 20160314 224227 74.946320 9.8246 10.2485 926.31 NaN NaN 1203.46 7.5817 NaN 39.95 1203.46 1234.64 926.31 47.14 1175.78 11.72 0.2508 7.5373 20160314 224242 74.946494 9.8276 10.2731 926.52 NaN NaN 1204.61 7.5766 NaN 39.95 1204.44 1235.60 926.52 47.15 1176.71 11.74 0.2512 7.5375 20160314 224257 74.946667 9.8265 10.3484 927.79 NaN NaN 1208.12 7.5766 NaN 39.95 1204.61 1235.82 927.79 47.20 1176.87 11.75 0.2510 7.5367 20160314 224312 74.946841 9.8215 10.4068 928.90 NaN NaN 1210.85 7.5766 NaN 39.95 1208.12 1239.24 928.90 47.24 1180.17 11.83 0.2521 7.5367 20160314 224327 74.947015 9.8215 10.4068 930.83 NaN NaN 1210.85 7.5766 NaN 39.95 1210.85 1241.98 930.83 47.33 1182.77 11.88 0.2527 7.5363 20160314 224342 74.947188 9.8147 10.4438 931.96 NaN NaN 1212.58 7.5766 NaN 39.95 1212.58 1243.75 931.96 47.39 1184.45 11.90 0.2531 7.5363 20160314 224357 74.947362 9.8147 10.4504 932.56 NaN NaN 1212.89 7.5766 NaN 39.95 1212.89 1244.10 932.56 47.43 1184.77 11.90 0.2530 7.5361 20160314 224412 74.947535 9.8073 10.5344 933.58 NaN NaN 1216.81 7.5766 NaN 39.95 1213.10 1244.31 933.58 47.47 1184.92 11.91 0.2529 7.5352 20160314 224427 74.947709 9.8073 10.5344 933.59 NaN NaN 1216.81 7.5766 NaN 39.95 1216.81 1247.87 933.59 47.46 1188.40 12.01 0.2544 7.5359 20160314 224442 74.947883 9.8056 10.5764 933.59 NaN NaN 1218.77 7.5715 NaN 39.95 1218.77 1249.80 933.59 47.46 1190.29 12.05 0.2552 7.5367 20160314 224457 74.948056 9.8023 10.5584 933.27 NaN NaN 1217.93 7.5715 NaN 39.95 1218.28 1249.30 933.27 47.45 1189.82 12.04 0.2550 7.5367 20160314 224512 74.948230 9.8023 10.5584 934.17 NaN NaN 1217.93 7.5715 NaN 39.95 1217.93 1249.00 934.17 47.49 1189.49 12.03 0.2546 7.5360 20160314 224527 74.948404 9.7995 10.5858 934.43 NaN NaN 1219.21 7.5715 NaN 39.95 1219.21 1250.27 934.43 47.51 1190.71 12.05 0.2551 7.5362 20160314 224542 74.948577 9.7972 10.5817 934.72 NaN NaN 1219.02 7.5715 NaN 39.95 1219.36 1250.45 934.72 47.53 1190.88 12.05 0.2550 7.5362 20160314 224557 74.948751 9.7949 10.6383 935.34 NaN NaN 1221.66 7.5715 NaN 39.95 1219.02 1250.10 935.34 47.55 1190.50 12.05 0.2548 7.5353 20160314 224612 74.948924 9.7949 10.6383 935.29 NaN NaN 1221.66 7.5715 NaN 39.95 1221.66 1252.67 935.29 47.54 1193.02 12.11 0.2559 7.5362 20160314 224627 74.949098 9.7938 10.6624 936.29 NaN NaN 1222.79 7.5715 NaN 39.95 1221.91 1252.96 936.29 47.59 1193.26 12.11 0.2557 7.5357 20160314 224642 74.949272 9.7919 10.6624 936.43 NaN NaN 1222.79 7.5715 NaN 39.95 1222.79 1253.79 936.43 47.59 1194.06 12.14 0.2560 7.5356 20160314 224657 74.949445 9.7919 10.7005 936.43 NaN NaN 1224.57 7.5715 NaN 39.95 1224.57 1255.52 936.43 47.59 1195.76 12.17 0.2567 7.5361 20160314 224712 74.949619 9.7887 10.7098 936.33 NaN NaN 1225.00 7.5715 NaN 39.95 1224.92 1255.86 936.33 47.59 1196.09 12.18 0.2569 7.5363 20160314 224727 74.949792 9.7864 10.7555 936.64 NaN NaN 1227.14 7.5715 NaN 39.95 1225.00 1255.91 936.64 47.59 1196.12 12.20 0.2569 7.5358 20160314 224742 74.949966 9.7816 10.8123 936.43 NaN NaN 1229.79 7.5715 NaN 39.95 1227.14 1257.93 936.43 47.57 1198.09 12.26 0.2578 7.5361 20160314 224757 74.950140 9.7793 10.8123 936.33 NaN NaN 1229.79 7.5715 NaN 39.95 1229.79 1260.51 936.33 47.57 1200.62 12.32 0.2589 7.5370 20160314 224812 74.950313 9.7803 10.7920 936.79 NaN NaN 1228.84 7.5715 NaN 39.95 1229.79 1260.51 936.33 47.57 1200.62 12.32 0.2589 7.5370 20160314 224827 74.950487 9.7803 10.7920 936.79 NaN NaN 1228.84 7.5715 NaN 39.95 1229.99 1260.77 936.79 47.60 1200.86 12.31 0.2588 7.5371 20160314 224842 74.950660 9.7820 10.7933 936.18 NaN NaN 1228.90 7.5715 NaN 39.95 1228.90 1259.65 936.18 47.57 1199.79 12.30 0.2586 7.5370 20160314 224857 74.950834 9.7766 10.8288 936.19 NaN NaN 1230.56 7.5715 NaN 39.95 1229.84 1260.55 936.19 47.56 1200.67 12.32 0.2589 7.5371 20160314 224912 74.951008 9.7774 10.8169 936.34 NaN NaN 1230.00 7.5715 NaN 39.95 1230.56 1261.27 936.34 47.57 1201.36 12.33 0.2592 7.5372 20160314 224927 74.951181 9.7779 10.8337 936.89 NaN NaN 1230.79 7.5715 NaN 39.95 1230.00 1260.77 936.89 47.60 1200.85 12.31 0.2588 7.5369 20160314 224942 74.951355 9.7779 10.8337 936.02 NaN NaN 1230.79 7.5715 NaN 39.95 1230.79 1261.45 936.02 47.55 1201.55 12.35 0.2594 7.5373 20160314 224957 74.951529 9.7739 10.8530 936.48 NaN NaN 1231.69 7.5715 NaN 39.95 1231.43 1262.10 936.48 47.58 1202.17 12.36 0.2595 7.5373 20160314 225012 74.951702 9.7751 10.8690 936.69 NaN NaN 1232.44 7.5740 NaN 39.95 1231.69 1262.37 936.69 47.59 1202.41 12.36 0.2595 7.5372 20160314 225027 74.951876 9.7759 10.8768 936.63 NaN NaN 1232.80 7.5740 NaN 39.95 1232.44 1263.07 936.63 47.58 1203.10 12.39 0.2599 7.5373 20160314 225042 74.952049 9.7759 10.8768 935.66 NaN NaN 1232.80 7.5740 NaN 39.95 1232.80 1263.35 935.66 47.53 1203.41 12.41 0.2603 7.5379 20160314 225057 74.952223 9.7763 10.9017 936.06 NaN NaN 1233.97 7.5715 NaN 39.95 1233.12 1263.67 936.06 47.54 1203.71 12.41 0.2604 7.5377 20160314 225112 74.952397 9.7763 10.9017 936.36 NaN NaN 1233.97 7.5715 NaN 39.95 1233.97 1264.50 936.36 47.55 1204.51 12.44 0.2606 7.5377 20160314 225127 74.952570 9.7762 10.9152 936.33 NaN NaN 1234.59 7.5715 NaN 39.95 1234.59 1265.10 936.33 47.55 1205.10 12.45 0.2609 7.5378 20160314 225142 74.952744 9.7761 10.9209 936.84 NaN NaN 1234.86 7.5715 NaN 39.95 1234.93 1265.46 936.84 47.57 1205.43 12.45 0.2609 7.5377 20160314 225157 74.952917 9.7744 10.9294 936.76 NaN NaN 1235.26 7.5715 NaN 39.95 1234.86 1265.39 936.76 47.57 1205.36 12.45 0.2609 7.5377 20160314 225212 74.953091 9.7735 10.9304 935.70 NaN NaN 1235.30 7.5715 NaN 39.95 1235.26 1265.69 935.70 47.52 1205.70 12.48 0.2613 7.5382 20160314 225227 74.953265 9.7758 10.9246 936.33 NaN NaN 1235.04 7.5715 NaN 39.95 1235.30 1265.79 936.33 47.55 1205.77 12.47 0.2612 7.5380 20160314 225242 74.953438 9.7753 10.9246 936.00 NaN NaN 1235.04 7.5715 NaN 39.95 1235.04 1265.50 936.00 47.53 1205.50 12.47 0.2612 7.5381 20160314 225257 74.953612 9.7753 10.9429 937.38 NaN NaN 1235.89 7.5715 NaN 39.95 1235.89 1266.40 937.38 47.60 1206.33 12.48 0.2612 7.5375 20160314 225312 74.953785 9.7750 10.9480 937.35 NaN NaN 1236.13 7.5715 NaN 39.95 1236.49 1266.98 937.35 47.59 1206.89 12.49 0.2614 7.5377 20160314 225327 74.953959 9.7782 10.9480 937.33 NaN NaN 1236.13 7.5715 NaN 39.95 1236.13 1266.66 937.33 47.60 1206.59 12.47 0.2613 7.5379 20160314 225342 74.954133 9.7824 10.9017 937.82 NaN NaN 1233.96 7.5715 NaN 39.95 1233.96 1264.61 937.82 47.63 1204.58 12.41 0.2603 7.5372 20160314 225357 74.954306 9.7824 10.8875 938.49 NaN NaN 1233.30 7.5740 NaN 39.95 1233.30 1263.97 938.49 47.65 1203.92 12.40 0.2599 7.5365 20160314 225412 74.954480 9.7838 10.9174 938.73 NaN NaN 1234.70 7.5766 NaN 39.95 1234.86 1265.49 938.73 47.66 1205.40 12.43 0.2605 7.5368 20160314 225427 74.954654 9.7864 10.8907 939.04 NaN NaN 1233.45 7.5766 NaN 39.95 1234.70 1265.39 939.04 47.68 1205.30 12.41 0.2603 7.5369 20160314 225442 74.954827 9.7889 10.9133 941.23 NaN NaN 1234.51 7.5715 NaN 39.95 1233.45 1264.30 941.23 47.78 1204.14 12.37 0.2593 7.5353 20160314 225457 74.955001 9.7889 10.9133 943.12 NaN NaN 1234.51 7.5715 NaN 39.95 1234.51 1265.45 943.12 47.87 1205.20 12.37 0.2593 7.5348 20160314 225512 74.955174 9.7906 10.9291 945.10 NaN NaN 1235.24 7.5715 NaN 39.95 1235.00 1266.05 945.10 47.97 1205.71 12.36 0.2590 7.5340 20160314 225527 74.955348 9.7927 10.9291 946.50 NaN NaN 1235.24 7.5715 NaN 39.95 1235.24 1266.39 946.50 48.04 1206.00 12.34 0.2587 7.5336 20160314 225542 74.955522 9.7927 10.9096 948.05 NaN NaN 1234.33 7.5715 NaN 39.95 1234.33 1265.60 948.05 48.12 1205.18 12.31 0.2580 7.5326 20160314 225557 74.955695 9.7942 10.9196 950.01 NaN NaN 1234.80 7.5715 NaN 39.95 1234.80 1266.13 950.01 48.20 1205.61 12.32 0.2577 7.5313 20160314 225612 74.955869 9.7842 10.9878 951.49 NaN NaN 1237.98 7.5715 NaN 39.95 1237.98 1269.30 951.49 48.28 1208.65 12.38 0.2585 7.5314 20160314 225627 74.956042 9.7789 11.0481 952.65 NaN NaN 1239.75 7.5715 NaN 39.95 1239.75 1271.09 952.65 48.34 1210.35 12.40 0.2589 7.5313 20160314 225642 74.956216 9.7711 11.0668 953.20 NaN NaN 1241.67 7.5715 NaN 39.95 1240.80 1272.15 953.20 48.37 1211.36 12.42 0.2591 7.5312 20160314 225657 74.956390 9.7711 11.0668 953.14 NaN NaN 1241.67 7.5715 NaN 39.95 1241.67 1272.99 953.14 48.38 1212.17 12.44 0.2594 7.5313 20160314 225712 74.956563 9.7518 11.1132 953.07 NaN NaN 1243.84 7.5715 NaN 39.95 1242.76 1274.04 953.07 48.38 1213.19 12.47 0.2597 7.5315 20160314 225727 74.956737 9.7477 11.1153 952.99 NaN NaN 1243.94 7.5715 NaN 39.95 1243.84 1275.10 952.99 48.39 1214.22 12.49 0.2601 7.5318 20160314 225742 74.956910 9.7447 11.1209 952.03 NaN NaN 1244.20 7.5715 NaN 39.95 1243.94 1275.13 952.03 48.34 1214.29 12.51 0.2604 7.5322 20160314 225757 74.957084 9.7396 11.1369 950.77 NaN NaN 1244.95 7.5715 NaN 39.95 1244.20 1275.29 950.77 48.28 1214.48 12.53 0.2608 7.5327 20160314 225812 74.957258 9.7396 11.1369 948.49 NaN NaN 1244.95 7.5715 NaN 39.95 1244.95 1275.86 948.49 48.17 1215.11 12.58 0.2616 7.5338 20160314 225827 74.957431 9.7342 11.1571 945.85 NaN NaN 1245.89 7.5715 NaN 39.95 1245.89 1276.58 945.85 48.04 1215.91 12.64 0.2627 7.5351 20160314 225842 74.957605 9.7291 11.1836 942.91 NaN NaN 1247.13 7.5715 NaN 39.95 1247.13 1277.58 942.91 47.89 1216.98 12.71 0.2639 7.5367 20160314 225857 74.957779 9.7240 11.2024 939.87 NaN NaN 1248.01 7.5715 NaN 39.95 1248.01 1278.21 939.87 47.74 1217.71 12.77 0.2651 7.5382 20160314 225912 74.957952 9.7175 11.2576 936.70 NaN NaN 1250.58 7.5715 NaN 39.95 1248.99 1278.93 936.70 47.57 1218.51 12.84 0.2663 7.5396 20160314 225927 74.958126 9.7175 11.2576 934.30 NaN NaN 1250.58 7.5715 NaN 39.95 1250.58 1280.29 934.30 47.45 1219.93 12.92 0.2676 7.5410 20160314 225942 74.958299 9.7079 11.3093 931.76 NaN NaN 1253.00 7.5715 NaN 39.95 1250.58 1280.29 934.30 47.45 1219.93 12.92 0.2676 7.5410 20160314 225957 74.958473 9.7079 11.3093 929.30 NaN NaN 1253.00 7.5715 NaN 39.95 1251.95 1281.43 931.76 47.32 1221.13 12.98 0.2688 7.5425 20160314 230012 74.958647 9.7032 11.3329 928.01 NaN NaN 1254.10 7.5715 NaN 39.95 1253.00 1282.27 929.30 47.20 1222.03 13.04 0.2699 7.5437 20160314 230027 74.958820 9.6913 11.3755 928.01 NaN NaN 1256.09 7.5766 NaN 39.95 1254.10 1283.24 928.01 47.13 1223.02 13.09 0.2707 7.5445 20160314 230042 74.958994 9.6875 11.3980 924.71 NaN NaN 1257.14 7.5766 NaN 39.95 1256.09 1284.94 924.71 46.97 1224.79 13.18 0.2724 7.5465 20160314 230057 74.959167 9.6797 11.4417 921.98 NaN NaN 1259.18 7.5766 NaN 39.95 1257.14 1285.76 921.98 46.83 1225.68 13.25 0.2735 7.5478 20160314 230112 74.959341 9.6705 11.4780 920.19 NaN NaN 1260.88 7.5766 NaN 39.95 1259.18 1287.60 920.19 46.74 1227.53 13.33 0.2748 7.5490 20160314 230127 74.959515 9.6622 11.4780 917.73 NaN NaN 1260.88 7.5766 NaN 39.95 1260.88 1289.06 917.73 46.62 1229.03 13.41 0.2762 7.5504 20160314 230142 74.959688 9.6622 11.5113 916.25 NaN NaN 1262.43 7.5766 NaN 39.95 1262.43 1290.45 916.25 46.55 1230.43 13.47 0.2772 7.5513 20160314 230157 74.959862 9.6473 11.5495 912.34 NaN NaN 1264.22 7.5766 NaN 39.95 1263.78 1291.48 912.34 46.36 1231.56 13.56 0.2788 7.5533 20160314 230212 74.960035 9.6364 11.6386 908.84 NaN NaN 1268.38 7.5766 NaN 39.95 1264.22 1291.66 908.84 46.19 1231.85 13.62 0.2799 7.5550 20160314 230227 74.960209 9.6422 11.4529 906.78 NaN NaN 1268.38 7.5766 NaN 39.95 1268.38 1295.65 906.78 46.11 1235.83 13.71 0.2822 7.5577 20160314 230242 74.960383 9.6422 11.4529 905.07 NaN NaN 1259.71 7.5766 NaN 39.95 1259.71 1287.05 905.07 46.01 1227.48 13.56 0.2790 7.5556 20160314 230257 74.960556 9.6373 11.5878 903.88 NaN NaN 1266.01 7.5817 NaN 39.95 1266.01 1293.02 903.88 45.94 1233.34 13.74 0.2821 7.5575 20160314 230312 74.960730 9.6470 11.7473 902.82 NaN NaN 1273.45 7.5817 NaN 39.95 1267.25 1294.10 902.82 45.87 1234.43 13.80 0.2830 7.5582 20160314 230327 74.960904 9.6517 11.9561 902.50 NaN NaN 1283.21 7.5766 NaN 39.95 1273.45 1299.86 902.50 45.78 1240.05 14.03 0.2862 7.5589 20160314 230342 74.961077 9.6517 11.9561 904.02 NaN NaN 1283.21 7.5766 NaN 39.95 1283.21 1309.26 904.02 45.81 1249.16 14.29 0.2902 7.5601 20160314 230357 74.961251 9.6631 12.0044 908.40 NaN NaN 1285.46 7.5715 NaN 39.95 1286.75 1313.01 908.40 46.03 1252.68 14.31 0.2905 7.5593 20160314 230412 74.961424 9.6732 12.0424 914.91 NaN NaN 1287.23 7.5664 NaN 39.95 1285.46 1312.20 914.91 46.34 1251.67 14.19 0.2881 7.5559 20160314 230427 74.961598 9.6731 12.1268 922.04 NaN NaN 1291.17 7.5664 NaN 39.95 1287.23 1314.34 922.04 46.67 1253.51 14.16 0.2869 7.5527 20160314 230442 74.961772 9.6634 12.1821 930.07 NaN NaN 1293.76 7.5664 NaN 39.95 1291.17 1318.65 930.07 47.06 1257.43 14.16 0.2863 7.5496 20160314 230457 74.961945 9.6474 12.1224 940.03 NaN NaN 1290.97 7.5613 NaN 39.95 1293.76 1321.89 940.03 47.59 1260.24 14.07 0.2844 7.5459 20160314 230512 74.962119 9.6474 12.1224 951.23 NaN NaN 1290.97 7.5613 NaN 39.95 1290.97 1320.08 951.23 48.20 1258.07 13.81 0.2797 7.5405 20160314 230527 74.962292 9.6338 11.7545 958.99 NaN NaN 1273.79 7.5664 NaN 39.95 1288.67 1318.63 958.99 48.66 1256.40 13.57 0.2763 7.5377 20160314 230542 74.962466 9.6289 11.5164 963.22 NaN NaN 1262.67 7.5715 NaN 39.95 1273.79 1304.74 963.22 48.96 1242.69 13.09 0.2687 7.5331 20160314 230557 74.962640 9.6289 11.5164 964.29 NaN NaN 1262.67 7.5715 NaN 39.95 1262.67 1294.17 964.29 49.07 1232.31 12.79 0.2636 7.5302 20160314 230612 74.962813 9.6226 11.3917 962.21 NaN NaN 1256.85 7.5817 NaN 39.95 1258.45 1289.96 962.21 48.98 1228.27 12.71 0.2623 7.5301 20160314 230627 74.962987 9.6157 11.3917 954.54 NaN NaN 1256.85 7.5817 NaN 39.95 1256.85 1287.87 954.54 48.60 1226.50 12.78 0.2636 7.5328 20160314 230642 74.963160 9.6157 11.4313 946.56 NaN NaN 1258.69 7.5868 NaN 39.95 1258.69 1289.09 946.56 48.19 1227.97 12.93 0.2665 7.5366 20160314 230657 74.963334 9.6077 11.4694 936.23 NaN NaN 1260.47 7.5919 NaN 39.95 1260.47 1290.08 936.23 47.66 1229.30 13.12 0.2699 7.5414 20160314 230712 74.963508 9.5848 11.7206 923.90 NaN NaN 1272.21 7.5919 NaN 39.95 1264.02 1292.53 923.90 47.01 1232.10 13.42 0.2748 7.5470 20160314 230727 74.963681 9.5848 11.7206 913.34 NaN NaN 1272.21 7.5919 NaN 39.95 1272.21 1299.48 913.34 46.43 1239.20 13.84 0.2814 7.5524 20160314 230742 74.963855 9.5406 12.1496 901.77 NaN NaN 1292.24 7.5919 NaN 39.95 1285.68 1311.61 901.77 45.83 1251.41 14.37 0.2905 7.5607 20160314 230757 74.964029 9.5349 12.1463 892.41 NaN NaN 1292.09 7.5919 NaN 39.95 1292.24 1317.32 892.41 45.36 1257.30 14.66 0.2963 7.5671 20160314 230812 74.964202 9.5349 12.1463 882.43 NaN NaN 1292.09 7.5919 NaN 39.95 1292.09 1316.55 882.43 44.88 1256.89 14.78 0.2993 7.5724 20160314 230827 74.964376 9.5356 12.0658 872.22 NaN NaN 1288.33 7.5919 NaN 39.95 1288.33 1312.21 872.22 44.37 1253.00 14.83 0.3009 7.5765 20160314 230842 74.964549 9.5417 12.0205 864.43 NaN NaN 1286.21 7.5970 NaN 39.95 1286.21 1309.59 864.43 43.97 1250.71 14.91 0.3025 7.5797 20160314 230857 74.964723 9.5434 12.0277 855.89 NaN NaN 1286.55 7.5995 NaN 39.95 1286.01 1308.74 855.89 43.53 1250.16 15.05 0.3053 7.5837 20160314 230912 74.964897 9.5422 12.1684 848.79 NaN NaN 1293.12 7.6021 NaN 39.95 1286.55 1308.57 848.79 43.14 1250.19 15.24 0.3081 7.5864 20160314 230927 74.965070 9.5422 12.1684 844.54 NaN NaN 1293.12 7.6021 NaN 39.95 1293.12 1314.68 844.54 42.93 1256.29 15.46 0.3126 7.5909 20160314 230942 74.965244 9.5500 12.0264 841.24 NaN NaN 1286.49 7.6021 NaN 39.95 1290.47 1311.97 841.24 42.77 1253.78 15.41 0.3125 7.5925 20160314 230957 74.965417 9.5587 12.0264 837.80 NaN NaN 1286.49 7.6021 NaN 39.95 1286.49 1307.86 837.80 42.60 1249.89 15.37 0.3119 7.5932 20160314 231012 74.965591 9.5696 11.9909 835.78 NaN NaN 1284.83 7.6072 NaN 39.95 1284.83 1306.15 835.78 42.49 1248.31 15.34 0.3120 7.5941 20160314 231027 74.965765 9.5696 11.9273 834.26 NaN NaN 1281.86 7.6122 NaN 39.95 1281.86 1303.20 834.26 42.42 1245.51 15.28 0.3112 7.5944 20160314 231042 74.965938 9.5956 11.7588 833.84 NaN NaN 1273.99 7.6173 NaN 39.95 1278.52 1300.03 833.84 42.40 1242.47 15.17 0.3099 7.5945 20160314 231057 74.966112 9.5956 11.7588 834.57 NaN NaN 1273.99 7.6173 NaN 39.95 1273.99 1295.69 834.57 42.42 1238.21 15.05 0.3077 7.5928 20160314 231112 74.966285 9.6159 11.7597 836.53 NaN NaN 1274.03 7.6224 NaN 39.95 1272.84 1294.66 836.53 42.51 1237.15 15.00 0.3066 7.5913 20160314 231127 74.966459 9.6192 11.9206 838.99 NaN NaN 1281.55 7.6173 NaN 39.95 1274.03 1295.79 838.99 42.59 1238.14 15.06 0.3065 7.5892 20160314 231142 74.966633 9.6201 12.0830 843.30 NaN NaN 1289.13 7.6173 NaN 39.95 1281.55 1303.22 843.30 42.76 1245.21 15.24 0.3087 7.5883 20160314 231157 74.966806 9.6197 12.1512 848.56 NaN NaN 1292.32 7.6122 NaN 39.95 1289.13 1310.90 848.56 43.01 1252.53 15.36 0.3105 7.5877 20160314 231212 74.966980 9.6194 12.1722 848.56 NaN NaN 1293.29 7.6122 NaN 39.95 1289.13 1310.90 848.56 43.01 1252.53 15.36 0.3105 7.5877 20160314 231227 74.967154 9.6194 12.1722 861.83 NaN NaN 1293.29 7.6122 NaN 39.95 1293.29 1315.40 854.96 43.33 1256.71 15.35 0.3103 7.5857 20160314 231242 74.967327 9.6189 12.1865 861.83 NaN NaN 1293.96 7.6072 NaN 39.95 1293.29 1315.89 861.83 43.68 1256.97 15.24 0.3080 7.5823 20160314 231257 74.967501 9.6122 12.2744 871.22 NaN NaN 1298.07 7.6072 NaN 39.95 1297.55 1320.63 871.22 44.14 1261.28 15.22 0.3068 7.5785 20160314 231312 74.967674 9.6132 12.2251 877.18 NaN NaN 1295.77 7.6021 NaN 39.95 1298.07 1321.57 877.18 44.44 1261.99 15.13 0.3051 7.5757 20160314 231327 74.967848 9.6150 12.2251 883.18 NaN NaN 1295.77 7.6021 NaN 39.95 1295.77 1319.84 883.18 44.76 1260.12 14.96 0.3020 7.5726 20160314 231342 74.968022 9.6091 12.2833 888.68 NaN NaN 1298.49 7.6021 NaN 39.95 1294.43 1318.95 888.68 45.04 1259.07 14.84 0.2996 7.5695 20160314 231357 74.968195 9.6046 12.2833 892.25 NaN NaN 1298.49 7.6021 NaN 39.95 1298.49 1323.07 892.25 45.21 1262.95 14.90 0.3003 7.5685 20160314 231412 74.968369 9.6046 12.2833 896.64 NaN NaN 1298.49 7.6021 NaN 39.95 1298.49 1323.40 896.64 45.44 1263.13 14.83 0.2989 7.5665 20160314 231427 74.968542 9.6066 12.2352 901.39 NaN NaN 1296.24 7.6021 NaN 39.95 1296.24 1321.61 901.39 45.69 1261.23 14.68 0.2964 7.5639 20160314 231442 74.968716 9.6156 12.2501 904.86 NaN NaN 1296.93 7.6021 NaN 39.95 1295.33 1320.97 904.86 45.86 1260.50 14.61 0.2950 7.5621 20160314 231457 74.968890 9.6138 12.2501 908.74 NaN NaN 1296.93 7.6021 NaN 39.95 1296.93 1322.74 908.74 46.04 1262.09 14.61 0.2945 7.5604 20160314 231512 74.969063 9.6138 12.2773 912.96 NaN NaN 1298.20 7.6021 NaN 39.95 1298.20 1324.29 912.96 46.26 1263.46 14.57 0.2938 7.5589 20160314 231527 74.969237 9.6066 12.2372 915.82 NaN NaN 1296.33 7.5970 NaN 39.95 1297.29 1323.64 915.82 46.41 1262.73 14.50 0.2925 7.5574 20160314 231542 74.969411 9.6023 12.2369 917.23 NaN NaN 1296.32 7.6021 NaN 39.95 1296.33 1322.83 917.23 46.50 1261.89 14.45 0.2915 7.5565 20160314 231557 74.969584 9.5993 12.2258 918.93 NaN NaN 1295.80 7.6021 NaN 39.95 1296.32 1322.96 918.93 46.59 1261.95 14.41 0.2909 7.5558 20160314 231612 74.969758 9.5988 12.2615 918.69 NaN NaN 1297.47 7.6021 NaN 39.95 1295.80 1322.41 918.69 46.58 1261.42 14.42 0.2908 7.5555 20160314 231627 74.969931 9.6064 12.2896 916.94 NaN NaN 1298.78 7.6021 NaN 39.95 1297.47 1323.87 916.94 46.47 1262.91 14.49 0.2921 7.5567 20160314 231642 74.970105 9.6160 12.2837 917.04 NaN NaN 1298.51 7.5970 NaN 39.95 1298.78 1325.12 917.04 46.46 1264.12 14.53 0.2928 7.5570 20160314 231657 74.970279 9.6160 12.2837 917.33 NaN NaN 1298.51 7.5970 NaN 39.95 1298.51 1324.86 917.33 46.46 1263.88 14.52 0.2927 7.5569 20160314 231712 74.970452 9.6348 12.3000 919.95 NaN NaN 1299.26 7.5970 NaN 39.95 1299.15 1325.63 919.95 46.58 1264.54 14.51 0.2924 7.5558 20160314 231727 74.970626 9.6348 12.3000 923.47 NaN NaN 1299.26 7.5970 NaN 39.95 1299.26 1325.94 923.47 46.73 1264.73 14.48 0.2915 7.5541 20160314 231742 74.970799 9.6455 12.4119 927.95 NaN NaN 1304.49 7.5919 NaN 39.95 1300.86 1327.74 927.95 46.94 1266.33 14.47 0.2910 7.5522 20160314 231757 74.970973 9.6428 12.4892 932.58 NaN NaN 1308.10 7.5919 NaN 39.95 1304.49 1331.49 932.58 47.15 1269.82 14.52 0.2913 7.5506 20160314 231812 74.971147 9.6411 12.5289 937.06 NaN NaN 1309.95 7.5868 NaN 39.95 1308.10 1335.28 937.06 47.37 1273.37 14.55 0.2916 7.5494 20160314 231827 74.971320 9.6406 12.5215 942.97 NaN NaN 1309.61 7.5868 NaN 39.95 1309.95 1337.49 942.97 47.66 1275.32 14.51 0.2906 7.5472 20160314 231842 74.971494 9.6415 12.5288 950.42 NaN NaN 1309.95 7.5868 NaN 39.95 1309.61 1337.69 950.42 48.04 1275.26 14.39 0.2883 7.5438 20160314 231857 74.971667 9.6435 12.4778 957.17 NaN NaN 1307.57 7.5842 NaN 39.95 1309.95 1338.52 957.17 48.39 1275.85 14.29 0.2865 7.5411 20160314 231912 74.971841 9.6435 12.4778 964.61 NaN NaN 1307.57 7.5842 NaN 39.95 1307.57 1336.73 964.61 48.76 1273.83 14.13 0.2835 7.5372 20160314 231927 74.972015 9.6408 12.4930 972.65 NaN NaN 1308.28 7.5817 NaN 39.95 1308.28 1337.93 972.65 49.16 1274.71 14.06 0.2815 7.5335 20160314 231942 74.972188 9.6382 12.5541 978.09 NaN NaN 1311.13 7.5766 NaN 39.95 1310.48 1340.44 978.09 49.43 1276.98 14.03 0.2809 7.5318 20160314 231957 74.972362 9.6382 12.5541 982.44 NaN NaN 1311.13 7.5766 NaN 39.95 1311.13 1341.36 982.44 49.65 1277.71 13.99 0.2800 7.5299 20160314 232012 74.972536 9.6273 12.5934 986.40 NaN NaN 1312.96 7.5766 NaN 39.95 1312.40 1342.87 986.40 49.86 1279.04 13.97 0.2794 7.5285 20160314 232027 74.972709 9.6251 12.6152 988.83 NaN NaN 1313.98 7.5766 NaN 39.95 1312.96 1343.58 988.83 49.98 1279.64 13.95 0.2789 7.5275 20160314 232042 74.972883 9.6251 12.6152 991.24 NaN NaN 1313.98 7.5766 NaN 39.95 1313.98 1344.70 991.24 50.10 1280.65 13.95 0.2787 7.5265 20160314 232057 74.973056 9.6188 12.6402 994.79 NaN NaN 1315.15 7.5715 NaN 39.95 1315.60 1346.53 994.79 50.28 1282.31 13.94 0.2784 7.5255 20160314 232112 74.973230 9.6174 12.6040 998.63 NaN NaN 1313.46 7.5715 NaN 39.95 1315.15 1346.40 998.63 50.49 1282.05 13.86 0.2771 7.5240 20160314 232127 74.973404 9.6174 12.6040 1000.73 NaN NaN 1313.46 7.5715 NaN 39.95 1313.46 1344.92 1000.73 50.60 1280.52 13.79 0.2759 7.5227 20160314 232142 74.973577 9.6164 12.5676 1002.67 NaN NaN 1311.76 7.5715 NaN 39.95 1312.85 1344.47 1002.67 50.71 1280.01 13.75 0.2751 7.5217 20160314 232157 74.973751 9.6204 12.5524 1004.38 NaN NaN 1311.05 7.5715 NaN 39.95 1311.76 1343.55 1004.38 50.79 1279.06 13.70 0.2742 7.5209 20160314 232212 74.973924 9.6204 12.5524 1005.10 NaN NaN 1311.05 7.5715 NaN 39.95 1311.05 1342.92 1005.10 50.83 1278.43 13.67 0.2738 7.5206 20160314 232227 74.974098 9.6281 12.5192 1005.45 NaN NaN 1309.50 7.5715 NaN 39.95 1309.50 1341.36 1005.45 50.83 1276.87 13.66 0.2731 7.5194 20160314 232242 74.974272 9.6226 12.5977 1004.30 NaN NaN 1313.17 7.5715 NaN 39.95 1313.17 1344.83 1004.30 50.78 1280.29 13.76 0.2748 7.5207 20160314 232257 74.974445 9.6011 12.6740 1003.61 NaN NaN 1316.73 7.5715 NaN 39.95 1315.46 1347.01 1003.61 50.75 1282.44 13.82 0.2758 7.5215 20160314 232312 74.974619 9.5915 12.6966 1002.91 NaN NaN 1317.79 7.5715 NaN 39.95 1316.73 1348.20 1002.91 50.73 1283.62 13.86 0.2764 7.5220 20160314 232327 74.974792 9.5915 12.6966 1002.12 NaN NaN 1317.79 7.5715 NaN 39.95 1317.79 1349.15 1002.12 50.69 1284.56 13.90 0.2769 7.5223 20160314 232342 74.974966 9.5715 12.7702 999.17 NaN NaN 1321.22 7.5664 NaN 39.95 1317.79 1349.15 1002.12 50.69 1284.56 13.90 0.2769 7.5223 20160314 232357 74.975140 9.5637 12.7712 996.71 NaN NaN 1321.27 7.5664 NaN 39.95 1319.87 1350.97 999.17 50.55 1286.43 13.99 0.2784 7.5240 20160314 232412 74.975313 9.5637 12.7712 996.71 NaN NaN 1321.27 7.5664 NaN 39.95 1321.22 1352.14 996.71 50.44 1287.65 14.04 0.2796 7.5255 20160314 232427 74.975487 9.5549 12.7475 992.94 NaN NaN 1320.16 7.5715 NaN 39.95 1320.33 1351.04 992.94 50.26 1286.71 14.06 0.2801 7.5269 20160314 232442 74.975661 9.5495 12.7473 988.99 NaN NaN 1320.15 7.5715 NaN 39.95 1320.16 1350.62 988.99 50.07 1286.44 14.11 0.2810 7.5286 20160314 232457 74.975834 9.5495 12.7473 984.38 NaN NaN 1320.15 7.5715 NaN 39.95 1320.15 1350.30 984.38 49.85 1286.28 14.17 0.2822 7.5305 20160314 232512 74.976008 9.5421 12.7687 979.16 NaN NaN 1321.15 7.5715 NaN 39.95 1321.15 1350.90 979.16 49.59 1287.05 14.27 0.2840 7.5329 20160314 232527 74.976181 9.5439 12.7488 974.23 NaN NaN 1318.73 7.5715 NaN 39.95 1320.22 1349.69 974.23 49.35 1286.04 14.30 0.2849 7.5350 20160314 232542 74.976355 9.5480 12.7043 969.21 NaN NaN 1318.14 7.5766 NaN 39.95 1318.73 1347.91 969.21 49.10 1284.48 14.33 0.2857 7.5369 20160314 232557 74.976529 9.5570 12.6295 964.44 NaN NaN 1314.65 7.5766 NaN 39.95 1318.14 1347.01 964.44 48.85 1283.78 14.38 0.2868 7.5389 20160314 232612 74.976702 9.5570 12.6295 959.09 NaN NaN 1314.65 7.5766 NaN 39.95 1314.65 1343.29 959.09 48.58 1280.34 14.36 0.2870 7.5407 20160314 232627 74.976876 9.5781 12.5852 954.66 NaN NaN 1312.58 7.5817 NaN 39.95 1313.35 1341.72 954.66 48.35 1278.98 14.39 0.2878 7.5425 20160314 232642 74.977049 9.5775 12.5904 951.73 NaN NaN 1312.83 7.5817 NaN 39.95 1312.58 1340.74 951.73 48.19 1278.13 14.42 0.2884 7.5435 20160314 232657 74.977223 9.5775 12.5904 948.58 NaN NaN 1312.83 7.5817 NaN 39.95 1312.83 1340.77 948.58 48.03 1278.27 14.47 0.2894 7.5450 20160314 232712 74.977397 9.5792 12.5715 946.36 NaN NaN 1311.94 7.5817 NaN 39.95 1312.49 1340.31 946.36 47.93 1277.89 14.49 0.2899 7.5460 20160314 232727 74.977570 9.5793 12.5939 945.64 NaN NaN 1312.99 7.5817 NaN 39.95 1311.94 1339.71 945.64 47.88 1277.33 14.49 0.2899 7.5462 20160314 232742 74.977744 9.5802 12.5939 943.97 NaN NaN 1312.99 7.5817 NaN 39.95 1312.99 1340.59 943.97 47.79 1278.25 14.55 0.2908 7.5471 20160314 232757 74.977917 9.5818 12.5866 943.40 NaN NaN 1312.65 7.5817 NaN 39.95 1312.65 1340.23 943.40 47.77 1277.92 14.54 0.2909 7.5474 20160314 232812 74.978091 9.5902 12.4987 943.50 NaN NaN 1308.54 7.5817 NaN 39.95 1311.22 1338.91 943.50 47.78 1276.64 14.49 0.2902 7.5472 20160314 232827 74.978265 9.5952 12.5159 943.38 NaN NaN 1309.34 7.5868 NaN 39.95 1308.54 1336.30 943.38 47.77 1274.10 14.43 0.2892 7.5466 20160314 232842 74.978438 9.5952 12.5159 944.35 NaN NaN 1309.34 7.5868 NaN 39.95 1309.34 1337.12 944.35 47.81 1274.87 14.44 0.2893 7.5463 20160314 232857 74.978612 9.5899 12.5670 944.64 NaN NaN 1311.73 7.5868 NaN 39.95 1309.64 1337.40 944.64 47.82 1275.13 14.45 0.2893 7.5461 20160314 232912 74.978786 9.5856 12.6445 944.70 NaN NaN 1315.36 7.5868 NaN 39.95 1311.73 1339.38 944.70 47.81 1277.04 14.52 0.2902 7.5463 20160314 232927 74.978959 9.5832 12.6601 945.35 NaN NaN 1316.08 7.5817 NaN 39.95 1315.36 1342.91 945.35 47.84 1280.46 14.61 0.2916 7.5468 20160314 232942 74.979133 9.5839 12.6559 947.19 NaN NaN 1315.89 7.5817 NaN 39.95 1316.08 1343.74 947.19 47.93 1281.21 14.60 0.2914 7.5462 20160314 232957 74.979306 9.5847 12.6449 948.32 NaN NaN 1315.37 7.5817 NaN 39.95 1315.89 1343.64 948.32 47.99 1281.08 14.57 0.2910 7.5457 20160314 233012 74.979480 9.5847 12.6449 949.53 NaN NaN 1315.37 7.5817 NaN 39.95 1315.37 1343.24 949.53 48.06 1280.65 14.54 0.2904 7.5451 20160314 233027 74.979654 9.5864 12.6180 949.97 NaN NaN 1314.12 7.5817 NaN 39.95 1314.12 1342.07 949.97 48.08 1279.50 14.50 0.2897 7.5447 20160314 233042 74.979827 9.5823 12.6818 950.10 NaN NaN 1317.09 7.5842 NaN 39.95 1314.13 1342.05 950.10 48.08 1279.46 14.51 0.2897 7.5443 20160314 233057 74.980001 9.5823 12.6818 950.44 NaN NaN 1317.09 7.5842 NaN 39.95 1317.09 1344.88 950.44 48.09 1282.20 14.60 0.2908 7.5445 20160314 233112 74.980174 9.5569 12.7805 950.08 NaN NaN 1321.71 7.5817 NaN 39.95 1321.71 1349.26 950.08 48.06 1286.46 14.74 0.2928 7.5454 20160314 233127 74.980348 9.5569 12.8828 950.18 NaN NaN 1326.48 7.5817 NaN 39.95 1326.48 1353.88 950.18 48.07 1290.95 14.86 0.2947 7.5464 20160314 233142 74.980522 9.5372 12.9082 949.96 NaN NaN 1327.67 7.5766 NaN 39.95 1327.67 1355.08 949.96 48.09 1292.12 14.87 0.2951 7.5471 20160314 233157 74.980695 9.5344 12.8111 949.30 NaN NaN 1323.14 7.5766 NaN 39.95 1326.04 1353.52 949.30 48.07 1290.63 14.82 0.2945 7.5472 20160314 233212 74.980869 9.5344 12.8111 946.71 NaN NaN 1323.14 7.5766 NaN 39.95 1323.14 1350.56 946.71 47.96 1287.83 14.77 0.2940 7.5478 20160314 233227 74.981042 9.5344 12.7742 942.81 NaN NaN 1321.41 7.5817 NaN 39.95 1321.41 1348.63 942.81 47.76 1286.09 14.78 0.2944 7.5491 20160314 233242 74.981216 9.5359 12.7449 938.87 NaN NaN 1320.04 7.5817 NaN 39.95 1320.04 1347.05 938.87 47.57 1284.68 14.80 0.2949 7.5506 20160314 233257 74.981390 9.5372 12.7200 935.06 NaN NaN 1318.88 7.5868 NaN 39.95 1318.88 1345.68 935.06 47.38 1283.47 14.82 0.2955 7.5522 20160314 233312 74.981563 9.5358 12.6853 930.96 NaN NaN 1317.26 7.5893 NaN 39.95 1317.26 1343.87 930.96 47.19 1281.86 14.82 0.2960 7.5539 20160314 233327 74.981737 9.5362 12.6199 926.42 NaN NaN 1314.20 7.5919 NaN 39.95 1314.86 1341.24 926.42 46.97 1279.44 14.83 0.2963 7.5554 20160314 233342 74.981911 9.5362 12.6199 921.82 NaN NaN 1314.20 7.5919 NaN 39.95 1314.20 1340.27 921.82 46.73 1278.65 14.89 0.2974 7.5572 20160314 233357 74.982084 9.5368 12.6025 916.43 NaN NaN 1313.39 7.5970 NaN 39.95 1314.30 1339.99 916.43 46.46 1278.56 14.96 0.2991 7.5599 20160314 233412 74.982258 9.5368 12.6025 910.61 NaN NaN 1313.39 7.5970 NaN 39.95 1313.39 1338.71 910.61 46.17 1277.51 15.03 0.3005 7.5624 20160314 233427 74.982431 9.5374 12.5662 904.50 NaN NaN 1311.70 7.5970 NaN 39.95 1312.49 1337.41 904.50 45.87 1276.44 15.10 0.3020 7.5651 20160314 233442 74.982605 9.5403 12.5634 899.90 NaN NaN 1311.57 7.6021 NaN 39.95 1311.70 1336.30 899.90 45.63 1275.52 15.15 0.3031 7.5670 20160314 233457 74.982779 9.5403 12.5634 893.39 NaN NaN 1311.57 7.6021 NaN 39.95 1311.57 1335.70 893.39 45.30 1275.14 15.25 0.3051 7.5700 20160314 233512 74.982952 9.5395 12.5681 888.32 NaN NaN 1311.79 7.6021 NaN 39.95 1311.79 1335.51 888.32 45.04 1275.12 15.35 0.3069 7.5723 20160314 233527 74.983126 9.5346 12.6108 883.79 NaN NaN 1313.78 7.6072 NaN 39.95 1313.16 1336.50 883.79 44.81 1276.23 15.46 0.3090 7.5748 20160314 233542 74.983299 9.5346 12.6108 876.42 NaN NaN 1313.78 7.6072 NaN 39.95 1313.78 1336.56 876.42 44.44 1276.52 15.60 0.3117 7.5785 20160314 233557 74.983473 9.5298 12.6420 869.85 NaN NaN 1315.24 7.6122 NaN 39.95 1313.86 1336.13 869.85 44.10 1276.30 15.72 0.3139 7.5815 20160314 233612 74.983647 9.5270 12.6448 862.54 NaN NaN 1315.24 7.6122 NaN 39.95 1315.24 1336.92 862.54 43.74 1277.30 15.88 0.3170 7.5855 20160314 233627 74.983820 9.5252 12.6765 855.18 NaN NaN 1316.85 7.6173 NaN 39.95 1315.37 1336.46 855.18 43.36 1277.08 16.03 0.3197 7.5889 20160314 233642 74.983994 9.5252 12.6765 847.92 NaN NaN 1316.85 7.6173 NaN 39.95 1315.37 1336.46 855.18 43.36 1277.08 16.03 0.3197 7.5889 20160314 233657 74.984167 9.5216 12.6897 841.89 NaN NaN 1317.46 7.6173 NaN 39.95 1316.85 1337.34 847.92 42.99 1278.16 16.20 0.3229 7.5929 20160314 233712 74.984341 9.5182 12.7241 841.89 NaN NaN 1319.07 7.6224 NaN 39.95 1317.46 1337.49 841.89 42.69 1278.48 16.32 0.3254 7.5961 20160314 233727 74.984515 9.5182 12.7241 834.37 NaN NaN 1319.07 7.6224 NaN 39.95 1319.07 1338.43 834.37 42.30 1279.62 16.51 0.3289 7.6001 20160314 233742 74.984688 9.5165 12.7787 826.43 NaN NaN 1321.62 7.6250 NaN 39.95 1320.20 1338.89 826.43 41.89 1280.29 16.70 0.3325 7.6043 20160314 233757 74.984862 9.5153 12.7851 820.23 NaN NaN 1321.92 7.6275 NaN 39.95 1321.62 1339.76 820.23 41.57 1281.32 16.86 0.3356 7.6078 20160314 233812 74.985036 9.5153 12.7851 814.89 NaN NaN 1321.92 7.6275 NaN 39.95 1321.92 1339.63 814.89 41.30 1281.35 16.98 0.3378 7.6106 20160314 233827 74.985209 9.5148 12.8135 811.50 NaN NaN 1323.25 7.6275 NaN 39.95 1323.25 1340.61 811.50 41.12 1282.39 17.09 0.3398 7.6125 20160314 233842 74.985383 9.5180 12.8422 808.20 NaN NaN 1324.59 7.6326 NaN 39.95 1324.16 1341.21 808.20 40.95 1283.07 17.19 0.3416 7.6144 20160314 233857 74.985556 9.5192 12.8477 805.65 NaN NaN 1324.84 7.6326 NaN 39.95 1324.59 1341.41 805.65 40.82 1283.34 17.26 0.3429 7.6158 20160314 233912 74.985730 9.5141 12.9197 805.23 NaN NaN 1328.20 7.6326 NaN 39.95 1324.84 1341.61 805.23 40.79 1283.54 17.28 0.3432 7.6161 20160314 233927 74.985904 9.5023 12.9905 806.42 NaN NaN 1331.51 7.6326 NaN 39.95 1328.20 1344.87 806.42 40.84 1286.66 17.37 0.3443 7.6159 20160314 233942 74.986077 9.4946 13.0176 808.61 NaN NaN 1332.78 7.6326 NaN 39.95 1331.51 1348.19 808.61 40.95 1289.79 17.44 0.3450 7.6153 20160314 233957 74.986251 9.4946 13.0176 809.08 NaN NaN 1332.78 7.6326 NaN 39.95 1332.78 1349.45 809.08 40.98 1291.01 17.46 0.3454 7.6154 20160314 234012 74.986424 9.4920 13.0338 810.96 NaN NaN 1333.53 7.6326 NaN 39.95 1333.53 1350.31 810.96 41.08 1291.78 17.45 0.3450 7.6144 20160314 234027 74.986598 9.4900 13.0706 812.89 NaN NaN 1335.25 7.6326 NaN 39.95 1335.25 1352.07 812.89 41.17 1293.42 17.48 0.3451 7.6136 20160314 234042 74.986772 9.4768 13.1245 814.44 NaN NaN 1337.77 7.6326 NaN 39.95 1337.77 1354.58 814.44 41.24 1295.81 17.53 0.3457 7.6133 20160314 234057 74.986945 9.4768 13.1723 814.94 NaN NaN 1340.00 7.6326 NaN 39.95 1340.00 1356.76 814.94 41.27 1297.91 17.58 0.3465 7.6135 20160314 234112 74.987119 9.4672 13.1909 815.09 NaN NaN 1340.87 7.6377 NaN 39.95 1340.08 1356.85 815.09 41.28 1297.99 17.58 0.3464 7.6134 20160314 234127 74.987292 9.4672 13.1909 814.09 NaN NaN 1340.87 7.6377 NaN 39.95 1340.87 1357.52 814.09 41.23 1298.65 17.63 0.3472 7.6140 20160314 234142 74.987466 9.4646 13.2144 812.77 NaN NaN 1341.97 7.6377 NaN 39.95 1341.97 1358.46 812.77 41.16 1299.60 17.69 0.3483 7.6149 20160314 234157 74.987640 9.4536 13.4385 812.16 NaN NaN 1352.43 7.6377 NaN 39.95 1345.47 1361.63 812.16 41.11 1302.67 17.86 0.3503 7.6153 20160314 234212 74.987813 9.4472 13.5052 810.37 NaN NaN 1355.55 7.6377 NaN 39.95 1352.43 1368.09 810.37 41.00 1308.97 18.13 0.3546 7.6176 20160314 234227 74.987987 9.4472 13.5052 808.71 NaN NaN 1355.55 7.6377 NaN 39.95 1355.55 1370.96 808.71 40.92 1311.79 18.25 0.3568 7.6193 20160314 234242 74.988161 9.4415 13.4736 806.73 NaN NaN 1354.07 7.6377 NaN 39.95 1355.63 1370.92 806.73 40.82 1311.82 18.28 0.3576 7.6205 20160314 234257 74.988334 9.4412 13.4259 804.06 NaN NaN 1351.84 7.6428 NaN 39.95 1354.07 1369.26 804.06 40.70 1310.28 18.28 0.3579 7.6217 20160314 234312 74.988508 9.4412 13.4259 801.49 NaN NaN 1351.84 7.6428 NaN 39.95 1351.84 1366.92 801.49 40.58 1308.08 18.26 0.3578 7.6225 20160314 234327 74.988681 9.4428 13.4848 798.84 NaN NaN 1354.59 7.6479 NaN 39.95 1351.98 1366.78 798.84 40.43 1308.01 18.34 0.3590 7.6236 20160314 234342 74.988855 9.4394 13.5971 797.36 NaN NaN 1359.84 7.6454 NaN 39.95 1354.59 1369.08 797.36 40.34 1310.26 18.48 0.3611 7.6246 20160314 234357 74.989029 9.4353 13.7440 796.17 NaN NaN 1366.70 7.6428 NaN 39.95 1359.84 1373.92 796.17 40.26 1314.97 18.70 0.3644 7.6262 20160314 234412 74.989202 9.4353 13.7440 795.25 NaN NaN 1366.70 7.6428 NaN 39.95 1366.70 1380.32 795.25 40.18 1321.17 18.96 0.3684 7.6279 20160314 234427 74.989376 9.4255 13.7980 794.56 NaN NaN 1369.22 7.6428 NaN 39.95 1370.54 1383.97 794.56 40.16 1324.73 19.09 0.3706 7.6293 20160314 234442 74.989549 9.4255 13.7980 793.78 NaN NaN 1369.22 7.6428 NaN 39.95 1369.22 1382.78 793.78 40.14 1323.62 19.02 0.3701 7.6300 20160314 234457 74.989723 9.4279 13.5467 793.45 NaN NaN 1357.49 7.6479 NaN 39.95 1364.37 1378.26 793.45 40.16 1319.28 18.82 0.3676 7.6297 20160314 234512 74.989897 9.4279 13.5467 792.18 NaN NaN 1357.49 7.6479 NaN 39.95 1357.49 1371.50 792.18 40.09 1312.75 18.66 0.3646 7.6283 20160314 234527 74.990070 9.4336 13.4883 791.17 NaN NaN 1354.76 7.6581 NaN 39.95 1357.22 1371.21 791.17 40.05 1312.50 18.66 0.3649 7.6290 20160314 234542 74.990244 9.4336 13.4883 790.30 NaN NaN 1354.76 7.6581 NaN 39.95 1354.76 1368.80 790.30 40.01 1310.20 18.59 0.3640 7.6290 20160314 234557 74.990418 9.4404 13.4582 790.31 NaN NaN 1353.35 7.6581 NaN 39.95 1353.35 1367.52 790.31 40.02 1308.97 18.53 0.3632 7.6290 20160314 234612 74.990591 9.4420 13.4098 790.52 NaN NaN 1351.09 7.6632 NaN 39.95 1350.67 1364.92 790.52 40.02 1306.43 18.46 0.3618 7.6280 20160314 234627 74.990765 9.4414 13.4228 790.96 NaN NaN 1351.70 7.6632 NaN 39.95 1351.09 1365.34 790.96 40.04 1306.83 18.47 0.3618 7.6278 20160314 234642 74.990938 9.4408 13.4337 790.88 NaN NaN 1352.21 7.6632 NaN 39.95 1351.70 1365.93 790.88 40.04 1307.40 18.49 0.3622 7.6280 20160314 234657 74.991112 9.4376 13.4803 790.07 NaN NaN 1354.39 7.6632 NaN 39.95 1352.21 1366.29 790.07 39.99 1307.75 18.54 0.3628 7.6282 20160314 234712 74.991286 9.4368 13.4938 789.25 NaN NaN 1355.01 7.6683 NaN 39.95 1354.39 1368.31 789.25 39.95 1309.74 18.62 0.3643 7.6293 20160314 234727 74.991459 9.4351 13.5365 788.90 NaN NaN 1357.01 7.6683 NaN 39.95 1355.01 1368.84 788.90 39.92 1310.25 18.67 0.3648 7.6293 20160314 234742 74.991633 9.4351 13.5365 788.72 NaN NaN 1357.01 7.6683 NaN 39.95 1357.01 1370.69 788.72 39.91 1312.04 18.75 0.3659 7.6297 20160314 234757 74.991806 9.4267 13.6325 787.28 NaN NaN 1361.49 7.6683 NaN 39.95 1359.39 1372.83 787.28 39.83 1314.14 18.86 0.3677 7.6309 20160314 234812 74.991980 9.4267 13.6325 786.67 NaN NaN 1361.49 7.6683 NaN 39.95 1361.49 1374.69 786.67 39.78 1315.94 18.98 0.3691 7.6312 20160314 234827 74.992154 9.4145 13.8596 784.24 NaN NaN 1372.10 7.6683 NaN 39.95 1366.14 1378.84 784.24 39.64 1319.99 19.21 0.3727 7.6332 20160314 234842 74.992327 9.4090 13.9525 782.12 NaN NaN 1376.44 7.6683 NaN 39.95 1366.14 1378.84 784.24 39.64 1319.99 19.21 0.3727 7.6332 20160314 234857 74.992501 9.4040 14.0079 782.12 NaN NaN 1379.02 7.6683 NaN 39.95 1372.10 1384.31 782.12 39.52 1325.33 19.46 0.3768 7.6355 20160314 234912 74.992674 9.4040 14.0079 779.77 NaN NaN 1379.02 7.6683 NaN 39.95 1379.02 1390.74 779.77 39.39 1331.61 19.74 0.3816 7.6385 20160314 234927 74.992848 9.3922 14.2020 775.46 NaN NaN 1388.09 7.6683 NaN 39.95 1384.71 1395.70 775.46 39.15 1336.49 20.06 0.3867 7.6417 20160314 234942 74.993022 9.3888 14.2020 772.24 NaN NaN 1388.09 7.6683 NaN 39.95 1388.09 1398.64 772.24 38.99 1339.40 20.25 0.3900 7.6441 20160314 234957 74.993195 9.3888 14.2702 769.64 NaN NaN 1391.27 7.6683 NaN 39.95 1391.27 1401.39 769.64 38.84 1342.10 20.45 0.3930 7.6460 20160314 235012 74.993369 9.3837 14.3349 767.10 NaN NaN 1394.30 7.6683 NaN 39.95 1393.53 1403.32 767.10 38.71 1344.03 20.59 0.3954 7.6479 20160314 235027 74.993543 9.3825 14.3372 762.96 NaN NaN 1394.40 7.6734 NaN 39.95 1394.30 1403.69 762.96 38.50 1344.47 20.72 0.3978 7.6503 20160314 235042 74.993716 9.3825 14.3372 759.99 NaN NaN 1394.40 7.6734 NaN 39.95 1394.40 1403.52 759.99 38.35 1344.37 20.80 0.3993 7.6519 20160314 235057 74.993890 9.3866 14.3335 755.97 NaN NaN 1394.23 7.6734 NaN 39.95 1394.16 1402.95 755.97 38.14 1343.91 20.89 0.4012 7.6541 20160314 235112 74.994063 9.3866 14.3335 752.26 NaN NaN 1394.23 7.6734 NaN 39.95 1394.23 1402.69 752.26 37.95 1343.74 20.99 0.4031 7.6562 20160314 235127 74.994237 9.3866 14.3360 749.72 NaN NaN 1394.35 7.6785 NaN 39.95 1394.21 1402.46 749.72 37.83 1343.58 21.06 0.4044 7.6576 20160314 235142 74.994411 9.3866 14.3360 747.51 NaN NaN 1394.35 7.6785 NaN 39.95 1394.35 1402.33 747.51 37.71 1343.48 21.14 0.4056 7.6586 20160314 235157 74.994584 9.3835 14.3911 744.80 NaN NaN 1396.92 7.6836 NaN 39.95 1396.89 1404.56 744.80 37.57 1345.70 21.29 0.4084 7.6609 20160314 235212 74.994758 9.3837 14.4171 743.66 NaN NaN 1398.14 7.6836 NaN 39.95 1396.92 1404.44 743.66 37.51 1345.60 21.33 0.4090 7.6613 20160314 235227 74.994931 9.3870 14.4386 742.13 NaN NaN 1399.14 7.6836 NaN 39.95 1398.14 1405.46 742.13 37.43 1346.61 21.42 0.4105 7.6625 20160314 235242 74.995105 9.3887 14.4169 741.46 NaN NaN 1398.13 7.6887 NaN 39.95 1399.14 1406.33 741.46 37.39 1347.47 21.48 0.4115 7.6631 20160314 235257 74.995279 9.3903 14.4169 741.92 NaN NaN 1398.13 7.6887 NaN 39.95 1398.13 1405.42 741.92 37.41 1346.59 21.42 0.4107 7.6627 20160314 235312 74.995452 9.3904 14.4470 741.97 NaN NaN 1399.53 7.6887 NaN 39.95 1399.53 1406.68 741.97 37.40 1347.78 21.50 0.4116 7.6626 20160314 235327 74.995626 9.3916 14.5000 743.26 NaN NaN 1402.00 7.6887 NaN 39.95 1402.00 1409.14 743.26 37.46 1350.13 21.55 0.4124 7.6625 20160314 235342 74.995799 9.3928 14.5570 743.71 NaN NaN 1402.71 7.6887 NaN 39.95 1402.71 1409.84 743.71 37.47 1350.79 21.57 0.4126 7.6623 20160314 235357 74.995973 9.3934 14.5621 744.31 NaN NaN 1404.90 7.6912 NaN 39.95 1404.66 1411.72 744.31 37.50 1352.59 21.63 0.4135 7.6624 20160314 235412 74.996147 9.3945 14.5744 745.09 NaN NaN 1405.48 7.6938 NaN 39.95 1404.90 1412.02 745.09 37.53 1352.87 21.62 0.4132 7.6620 20160314 235427 74.996320 9.3931 14.5567 745.31 NaN NaN 1404.65 7.6938 NaN 39.95 1405.48 1412.56 745.31 37.54 1353.38 21.64 0.4135 7.6620 20160314 235442 74.996494 9.3931 14.5567 745.59 NaN NaN 1404.65 7.6938 NaN 39.95 1404.65 1411.83 745.59 37.56 1352.67 21.60 0.4128 7.6617 20160314 235457 74.996668 9.3909 14.5892 746.30 NaN NaN 1406.17 7.6938 NaN 39.95 1406.17 1413.25 746.30 37.59 1354.01 21.66 0.4133 7.6612 20160314 235512 74.996841 9.3820 14.6426 747.77 NaN NaN 1408.66 7.6938 NaN 39.95 1408.66 1415.79 747.77 37.66 1356.43 21.69 0.4139 7.6611 20160314 235527 74.997015 9.3789 14.6623 747.97 NaN NaN 1409.58 7.6988 NaN 39.95 1408.83 1415.95 747.97 37.68 1356.58 21.70 0.4138 7.6610 20160314 235542 74.997188 9.3789 14.6623 747.53 NaN NaN 1409.58 7.6988 NaN 39.95 1409.58 1416.64 747.53 37.65 1357.25 21.73 0.4145 7.6614 20160314 235557 74.997362 9.3793 14.6728 746.47 NaN NaN 1410.07 7.6988 NaN 39.95 1410.07 1416.98 746.47 37.60 1357.60 21.79 0.4153 7.6620 20160314 235612 74.997536 9.3779 14.6922 745.13 NaN NaN 1410.98 7.6988 NaN 39.95 1410.98 1417.72 745.13 37.53 1358.34 21.85 0.4165 7.6629 20160314 235627 74.997709 9.3787 14.7391 742.12 NaN NaN 1413.17 7.6988 NaN 39.95 1411.42 1417.85 742.12 37.37 1358.52 21.96 0.4184 7.6647 20160314 235642 74.997883 9.3787 14.7391 740.97 NaN NaN 1413.17 7.6988 NaN 39.95 1413.17 1419.33 740.97 37.30 1359.95 22.08 0.4201 7.6654 20160314 235657 74.998056 9.3799 14.8230 739.87 NaN NaN 1417.09 7.7039 NaN 39.95 1416.35 1422.25 739.87 37.23 1362.79 22.23 0.4226 7.6668 20160314 235712 74.998230 9.3799 14.8230 738.15 NaN NaN 1417.09 7.7039 NaN 39.95 1417.09 1422.82 738.15 37.15 1363.39 22.29 0.4239 7.6681 20160314 235727 74.998404 9.3828 14.8389 736.61 NaN NaN 1417.83 7.7039 NaN 39.95 1416.68 1422.25 736.61 37.06 1362.85 22.34 0.4246 7.6687 20160314 235742 74.998577 9.3833 14.8389 735.88 NaN NaN 1417.83 7.7039 NaN 39.95 1417.83 1423.29 735.88 37.02 1363.87 22.39 0.4256 7.6694 20160314 235757 74.998751 9.3857 14.8506 735.93 NaN NaN 1418.38 7.7090 NaN 39.95 1417.80 1423.25 735.93 37.02 1363.82 22.40 0.4257 7.6693 20160314 235812 74.998924 9.3860 14.8506 734.82 NaN NaN 1418.38 7.7090 NaN 39.95 1418.38 1423.66 734.82 36.96 1364.23 22.46 0.4266 7.6700 20160314 235827 74.999098 9.3859 14.8674 734.64 NaN NaN 1419.16 7.7090 NaN 39.95 1419.68 1424.91 734.64 36.95 1365.46 22.50 0.4275 7.6705 20160314 235842 74.999272 9.3859 14.8674 733.79 NaN NaN 1419.16 7.7090 NaN 39.95 1419.16 1424.32 733.79 36.91 1364.89 22.52 0.4276 7.6708 20160314 235857 74.999445 9.3836 14.8824 733.56 NaN NaN 1419.86 7.7141 NaN 39.95 1419.86 1424.91 733.56 36.89 1365.45 22.57 0.4282 7.6708 20160314 235912 74.999619 9.3836 14.9291 733.15 NaN NaN 1422.04 7.7141 NaN 39.95 1422.04 1426.83 733.15 36.85 1367.28 22.70 0.4297 7.6711 20160314 235927 74.999793 9.3788 15.0325 732.12 NaN NaN 1426.87 7.7141 NaN 39.95 1426.87 1431.19 732.12 36.77 1371.47 22.95 0.4332 7.6722 20160314 235942 74.999966 9.3736 15.1802 730.05 NaN NaN 1433.77 7.7141 NaN 39.95 1433.77 1437.59 730.05 36.67 1377.68 23.24 0.4384 7.6752 20160314 235957 75.000140 9.3698 15.2217 726.53 NaN NaN 1435.71 7.7141 NaN 39.95 1435.71 1439.08 726.53 36.48 1379.18 23.42 0.4415 7.6776 20160315 000012 75.000313 9.3683 15.2572 722.72 NaN NaN 1437.37 7.7192 NaN 39.95 1435.71 1439.08 726.53 36.48 1379.18 23.42 0.4415 7.6776 20160315 000027 75.000487 9.3669 15.2397 717.58 NaN NaN 1436.55 7.7192 NaN 39.95 1437.37 1440.32 722.72 36.29 1380.44 23.59 0.4447 7.6803 20160315 000042 75.000661 9.3672 15.2397 717.58 NaN NaN 1436.55 7.7192 NaN 39.95 1437.37 1439.88 717.58 36.04 1380.10 23.73 0.4476 7.6833 20160315 000057 75.000834 9.3672 15.2301 712.76 NaN NaN 1436.10 7.7192 NaN 39.95 1436.10 1438.23 712.76 35.80 1378.60 23.83 0.4496 7.6859 20160315 000112 75.001008 9.3689 15.2095 706.49 NaN NaN 1435.14 7.7294 NaN 39.95 1435.05 1436.65 706.49 35.49 1377.18 23.99 0.4526 7.6893 20160315 000127 75.001181 9.3685 15.2095 701.83 NaN NaN 1435.14 7.7294 NaN 39.95 1435.14 1436.28 701.83 35.25 1376.89 24.14 0.4555 7.6921 20160315 000142 75.001355 9.3685 15.2576 696.37 NaN NaN 1437.38 7.7294 NaN 39.95 1437.38 1437.85 696.37 34.97 1378.46 24.42 0.4602 7.6957 20160315 000157 75.001529 9.3679 15.3708 NaN NaN NaN 1442.67 7.7345 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000212 75.001702 9.3684 15.3708 NaN NaN NaN 1442.67 7.7345 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000227 75.001876 9.3684 15.4093 NaN NaN NaN 1444.47 7.7345 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000242 75.002049 9.3704 15.4262 NaN NaN NaN 1445.26 7.7396 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000257 75.002223 9.3705 15.4249 NaN NaN NaN 1445.20 7.7447 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000312 75.002397 9.3704 15.4221 NaN NaN NaN 1445.07 7.7498 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000327 75.002570 9.3713 15.4492 NaN NaN NaN 1446.33 7.7498 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000342 75.002744 9.3713 15.4492 NaN NaN NaN 1446.33 7.7498 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000357 75.002918 9.3718 15.4720 NaN NaN NaN 1447.40 7.7549 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000412 75.003091 9.3718 15.4525 NaN NaN NaN 1446.49 7.7549 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000427 75.003265 9.3741 15.4142 NaN NaN NaN 1444.70 7.7549 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000442 75.003438 9.3750 15.3166 NaN NaN NaN 1440.14 7.7651 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000457 75.003612 9.3750 15.3166 NaN NaN NaN 1440.14 7.7651 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000512 75.003786 9.3754 15.3011 NaN NaN NaN 1439.42 7.7702 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000527 75.003959 9.3751 15.3270 NaN NaN NaN 1440.63 7.7753 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000542 75.004133 9.3751 15.3270 NaN NaN NaN 1440.63 7.7753 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000557 75.004306 9.3749 15.3125 NaN NaN NaN 1439.95 7.7803 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000612 75.004480 9.3743 15.3249 NaN NaN NaN 1440.53 7.7803 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000627 75.004654 9.3743 15.3249 NaN NaN NaN 1440.53 7.7803 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000642 75.004827 9.3756 15.3081 NaN NaN NaN 1439.75 7.7854 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000657 75.005001 9.3778 15.3620 NaN NaN NaN 1442.26 7.7854 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000712 75.005174 9.3784 15.3620 NaN NaN NaN 1442.26 7.7854 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000727 75.005348 9.3784 15.4356 NaN NaN NaN 1445.70 7.7854 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000742 75.005522 9.3784 15.4805 NaN NaN NaN 1447.79 7.7854 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000757 75.005695 9.3785 15.4983 NaN NaN NaN 1448.63 7.7854 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000812 75.005869 9.3780 15.5332 NaN NaN NaN 1450.26 7.7905 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000827 75.006043 9.3765 15.5674 NaN NaN NaN 1451.85 7.7905 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000842 75.006216 9.3753 15.6941 NaN NaN NaN 1457.77 7.7905 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000857 75.006390 9.3745 15.7316 NaN NaN NaN 1459.52 7.7905 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000912 75.006563 9.3745 15.7316 NaN NaN NaN 1459.52 7.7905 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000927 75.006737 9.3770 15.8277 NaN NaN NaN 1464.01 7.7956 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000942 75.006911 9.3804 15.8277 NaN NaN NaN 1464.01 7.7956 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 000957 75.007084 9.3812 15.9078 NaN NaN NaN 1467.75 7.7905 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 001012 75.007258 9.3860 15.9579 NaN NaN NaN 1470.09 7.7931 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 001027 75.007431 9.3909 16.0339 NaN NaN NaN 1473.64 7.7956 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 001042 75.007605 9.3909 16.0339 NaN NaN NaN 1473.64 7.7956 NaN 39.95 1440.15 1439.92 691.23 34.70 1380.52 24.71 0.4652 7.6993 20160315 001057 75.007779 9.3975 16.2133 627.22 NaN NaN 1482.01 7.7956 NaN 39.95 1479.05 1469.14 627.22 31.30 1408.85 28.99 0.5373 7.7461 20160315 001112 75.007952 9.4004 16.2368 628.25 NaN NaN 1483.12 7.7956 NaN 39.95 1482.01 1472.02 628.25 31.34 1411.60 29.09 0.5387 7.7461 20160315 001127 75.008126 9.4017 16.2339 629.05 NaN NaN 1482.98 7.7956 NaN 39.95 1483.12 1473.16 629.05 31.38 1412.69 29.10 0.5389 7.7459 20160315 001142 75.008300 9.4035 16.2152 629.30 NaN NaN 1482.10 7.8007 NaN 39.95 1482.98 1473.07 629.30 31.39 1412.61 29.07 0.5386 7.7457 20160315 001157 75.008473 9.4043 16.1697 629.22 NaN NaN 1479.98 7.8007 NaN 39.95 1482.10 1472.31 629.22 31.39 1411.90 29.02 0.5380 7.7458 20160315 001212 75.008647 9.4014 16.1281 629.15 NaN NaN 1478.03 7.8007 NaN 39.95 1479.98 1470.35 629.15 31.40 1410.04 28.91 0.5365 7.7455 20160315 001227 75.008820 9.4003 16.1206 627.97 NaN NaN 1477.68 7.8058 NaN 39.95 1478.03 1468.38 627.97 31.34 1408.15 28.88 0.5360 7.7458 20160315 001242 75.008994 9.4017 16.0898 627.59 NaN NaN 1476.25 7.8058 NaN 39.95 1477.68 1468.05 627.59 31.33 1407.85 28.87 0.5360 7.7461 20160315 001257 75.009168 9.4017 16.0898 628.22 NaN NaN 1476.25 7.8058 NaN 39.95 1476.25 1466.79 628.22 31.36 1406.66 28.77 0.5346 7.7454 20160315 001312 75.009341 9.4042 16.0589 628.65 NaN NaN 1474.81 7.8058 NaN 39.95 1474.81 1465.48 628.65 31.39 1405.39 28.70 0.5332 7.7448 20160315 001327 75.009515 9.4017 16.1196 628.77 NaN NaN 1477.64 7.8160 NaN 39.95 1474.81 1465.48 628.65 31.39 1405.39 28.70 0.5332 7.7448 20160315 001342 75.009688 9.4034 16.1360 628.77 NaN NaN 1478.41 7.8160 NaN 39.95 1474.52 1465.11 628.77 31.38 1405.01 28.72 0.5330 7.7443 20160315 001357 75.009862 9.4067 16.1547 628.74 NaN NaN 1479.28 7.8160 NaN 39.95 1478.41 1468.79 628.74 31.38 1408.53 28.88 0.5358 7.7453 20160315 001412 75.010036 9.4071 16.1683 629.06 NaN NaN 1479.91 7.8160 NaN 39.95 1479.28 1469.62 629.06 31.39 1409.32 28.91 0.5362 7.7452 20160315 001427 75.010209 9.4104 16.1905 629.94 NaN NaN 1480.95 7.8160 NaN 39.95 1479.91 1470.27 629.94 31.42 1409.94 28.91 0.5360 7.7447 20160315 001442 75.010383 9.4137 16.1905 630.27 NaN NaN 1480.95 7.8160 NaN 39.95 1480.95 1471.27 630.27 31.43 1410.89 28.95 0.5366 7.7447 20160315 001457 75.010556 9.4177 16.2656 629.71 NaN NaN 1484.46 7.8211 NaN 39.95 1482.05 1472.19 629.71 31.40 1411.76 29.04 0.5380 7.7452 20160315 001512 75.010730 9.4177 16.2656 628.54 NaN NaN 1484.46 7.8211 NaN 39.95 1484.46 1474.27 628.54 31.33 1413.73 29.21 0.5408 7.7464 20160315 001527 75.010904 9.4220 16.3186 626.62 NaN NaN 1486.94 7.8211 NaN 39.95 1485.84 1475.33 626.62 31.22 1414.74 29.36 0.5433 7.7480 20160315 001542 75.011077 9.4253 16.3417 623.88 NaN NaN 1488.01 7.8211 NaN 39.95 1486.94 1476.03 623.88 31.08 1415.41 29.54 0.5463 7.7499 20160315 001557 75.011251 9.4253 16.3417 620.19 NaN NaN 1488.01 7.8211 NaN 39.95 1488.01 1476.59 620.19 30.89 1415.94 29.76 0.5502 7.7526 20160315 001612 75.011424 9.4265 16.3819 617.56 NaN NaN 1489.89 7.8262 NaN 39.95 1489.89 1478.02 617.56 30.75 1417.30 29.97 0.5538 7.7547 20160315 001627 75.011598 9.4306 16.4255 614.31 NaN NaN 1491.93 7.8262 NaN 39.95 1490.47 1478.20 614.31 30.58 1417.47 30.15 0.5569 7.7570 20160315 001642 75.011772 9.4329 16.4255 611.47 NaN NaN 1491.93 7.8262 NaN 39.95 1491.93 1479.20 611.47 30.43 1418.42 30.35 0.5604 7.7592 20160315 001657 75.011945 9.4337 16.4462 608.94 NaN NaN 1492.89 7.8364 NaN 39.95 1492.33 1479.27 608.94 30.30 1418.47 30.49 0.5628 7.7609 20160315 001712 75.012119 9.4356 16.4772 605.99 NaN NaN 1494.34 7.8364 NaN 39.95 1492.89 1479.43 605.99 30.15 1418.61 30.66 0.5658 7.7630 20160315 001727 75.012293 9.4382 16.5016 603.39 NaN NaN 1495.48 7.8415 NaN 39.95 1494.34 1480.48 603.39 30.02 1419.61 30.85 0.5692 7.7651 20160315 001742 75.012466 9.4420 16.5580 600.98 NaN NaN 1498.11 7.8415 NaN 39.95 1495.48 1481.21 600.98 29.89 1420.28 31.04 0.5722 7.7668 20160315 001757 75.012640 9.4450 16.5998 598.60 NaN NaN 1500.07 7.8415 NaN 39.95 1498.11 1483.33 598.60 29.76 1422.28 31.30 0.5764 7.7689 20160315 001812 75.012813 9.4450 16.5998 595.85 NaN NaN 1500.07 7.8415 NaN 39.95 1500.07 1484.80 595.85 29.61 1423.66 31.53 0.5804 7.7712 20160315 001827 75.012987 9.4451 16.5800 592.63 NaN NaN 1499.14 7.8466 NaN 39.95 1500.05 1484.46 592.63 29.46 1423.34 31.67 0.5832 7.7736 20160315 001842 75.013161 9.4430 16.5481 590.17 NaN NaN 1497.65 7.8517 NaN 39.95 1499.14 1483.32 590.17 29.34 1422.24 31.74 0.5846 7.7751 20160315 001857 75.013334 9.4398 16.5580 587.71 NaN NaN 1498.11 7.8517 NaN 39.95 1497.65 1481.66 587.71 29.22 1420.66 31.78 0.5856 7.7765 20160315 001912 75.013508 9.4401 16.5771 585.79 NaN NaN 1499.01 7.8568 NaN 39.95 1498.11 1481.86 585.79 29.13 1420.83 31.90 0.5876 7.7779 20160315 001927 75.013681 9.4411 16.5771 583.25 NaN NaN 1499.01 7.8568 NaN 39.95 1499.01 1482.36 583.25 29.00 1421.29 32.08 0.5907 7.7799 20160315 001942 75.013855 9.4436 16.6525 581.39 NaN NaN 1502.53 7.8619 NaN 39.95 1500.37 1483.37 581.39 28.90 1422.22 32.25 0.5935 7.7814 20160315 001957 75.014029 9.4463 16.6685 578.46 NaN NaN 1503.27 7.8619 NaN 39.95 1502.53 1484.96 578.46 28.74 1423.70 32.52 0.5980 7.7838 20160315 002012 75.014202 9.4497 16.6685 577.04 NaN NaN 1503.27 7.8619 NaN 39.95 1503.27 1485.47 577.04 28.66 1424.17 32.64 0.6000 7.7850 20160315 002027 75.014376 9.4497 16.6998 574.96 NaN NaN 1504.74 7.8619 NaN 39.95 1504.74 1486.53 574.96 28.55 1425.14 32.83 0.6032 7.7867 20160315 002042 75.014550 9.4525 16.7224 573.40 NaN NaN 1505.79 7.8669 NaN 39.95 1505.79 1487.35 573.40 28.47 1425.92 32.96 0.6056 7.7881 20160315 002057 75.014723 9.4525 16.7091 571.83 NaN NaN 1505.17 7.8669 NaN 39.95 1505.17 1486.56 571.83 28.39 1425.15 33.01 0.6066 7.7891 20160315 002112 75.014897 9.4548 16.7071 569.27 NaN NaN 1505.08 7.8720 NaN 39.95 1505.41 1486.47 569.27 28.27 1425.05 33.15 0.6093 7.7910 20160315 002127 75.015070 9.4548 16.7071 567.92 NaN NaN 1505.08 7.8720 NaN 39.95 1505.08 1485.98 567.92 28.20 1424.57 33.22 0.6103 7.7919 20160315 002142 75.015244 9.4565 16.7340 566.63 NaN NaN 1506.33 7.8720 NaN 39.95 1506.33 1486.95 566.63 28.13 1425.46 33.36 0.6127 7.7930 20160315 002157 75.015418 9.4565 16.7536 565.32 NaN NaN 1507.25 7.8771 NaN 39.95 1507.25 1487.65 565.32 28.06 1426.12 33.47 0.6147 7.7942 20160315 002212 75.015591 9.4573 16.7387 563.69 NaN NaN 1506.55 7.8771 NaN 39.95 1506.55 1486.81 563.69 27.98 1425.31 33.52 0.6157 7.7953 20160315 002227 75.015765 9.4579 16.7376 562.42 NaN NaN 1506.50 7.8797 NaN 39.95 1506.50 1486.57 562.42 27.92 1425.06 33.60 0.6170 7.7961 20160315 002242 75.015938 9.4580 16.7503 561.37 NaN NaN 1507.09 7.8822 NaN 39.95 1507.09 1487.00 561.37 27.86 1425.46 33.68 0.6185 7.7970 20160315 002257 75.016112 9.4577 16.8100 559.90 NaN NaN 1509.88 7.8822 NaN 39.95 1507.33 1486.94 559.90 27.78 1425.36 33.80 0.6202 7.7979 20160315 002312 75.016286 9.4588 16.8662 559.49 NaN NaN 1512.51 7.8822 NaN 39.95 1509.88 1489.22 559.49 27.75 1427.50 33.97 0.6227 7.7987 20160315 002327 75.016459 9.4608 16.8978 558.37 NaN NaN 1513.98 7.8873 NaN 39.95 1512.51 1491.49 558.37 27.69 1429.63 34.17 0.6260 7.8000 20160315 002342 75.016633 9.4608 16.8978 557.70 NaN NaN 1513.98 7.8873 NaN 39.95 1513.98 1492.83 557.70 27.66 1430.91 34.26 0.6279 7.8010 20160315 002357 75.016806 9.4612 16.8748 556.35 NaN NaN 1512.91 7.8873 NaN 39.95 1512.91 1491.67 556.35 27.59 1429.79 34.28 0.6284 7.8018 20160315 002412 75.016980 9.4621 16.8558 555.55 NaN NaN 1512.02 7.8924 NaN 39.95 1512.35 1491.05 555.55 27.55 1429.20 34.30 0.6287 7.8022 20160315 002427 75.017154 9.4621 16.8558 554.45 NaN NaN 1512.02 7.8924 NaN 39.95 1512.02 1490.49 554.45 27.49 1428.62 34.38 0.6297 7.8027 20160315 002442 75.017327 9.4640 16.9401 553.55 NaN NaN 1515.96 7.8924 NaN 39.95 1514.54 1492.71 553.55 27.44 1430.70 34.56 0.6327 7.8039 20160315 002457 75.017501 9.4640 16.9401 552.31 NaN NaN 1515.96 7.8924 NaN 39.95 1515.96 1493.84 552.31 27.37 1431.75 34.71 0.6352 7.8051 20160315 002512 75.017675 9.4654 16.9652 551.19 NaN NaN 1517.13 7.8975 NaN 39.95 1517.22 1494.89 551.19 27.32 1432.74 34.83 0.6374 7.8063 20160315 002527 75.017848 9.4660 16.9684 550.23 NaN NaN 1517.28 7.8975 NaN 39.95 1517.13 1494.67 550.23 27.27 1432.52 34.88 0.6383 7.8069 20160315 002542 75.018022 9.4660 16.9684 550.02 NaN NaN 1517.28 7.8975 NaN 39.95 1517.28 1494.86 550.02 27.26 1432.71 34.88 0.6386 7.8073 20160315 002557 75.018195 9.4651 16.8995 548.97 NaN NaN 1514.06 7.9026 NaN 39.95 1517.28 1494.86 550.02 27.26 1432.71 34.88 0.6386 7.8073 20160315 002612 75.018369 9.4651 16.8995 548.78 NaN NaN 1514.06 7.9026 NaN 39.95 1515.53 1493.13 548.97 27.22 1431.07 34.84 0.6382 7.8078 20160315 002627 75.018543 9.4661 16.9460 548.78 NaN NaN 1516.24 7.9026 NaN 39.95 1514.06 1491.62 548.78 27.20 1429.61 34.82 0.6373 7.8073 20160315 002642 75.018716 9.4661 16.9595 548.41 NaN NaN 1516.86 7.9026 NaN 39.95 1516.86 1494.20 548.41 27.18 1432.05 34.97 0.6400 7.8083 20160315 002657 75.018890 9.4645 16.9769 547.89 NaN NaN 1517.68 7.9077 NaN 39.95 1518.02 1495.18 547.89 27.15 1432.97 35.06 0.6414 7.8089 20160315 002712 75.019063 9.4672 16.9769 547.08 NaN NaN 1517.68 7.9077 NaN 39.95 1517.68 1494.76 547.08 27.11 1432.55 35.10 0.6420 7.8094 20160315 002727 75.019237 9.4672 17.0589 546.76 NaN NaN 1521.51 7.9128 NaN 39.95 1521.51 1498.19 546.76 27.08 1435.77 35.34 0.6457 7.8103 20160315 002742 75.019411 9.4695 17.0676 546.27 NaN NaN 1521.91 7.9102 NaN 39.95 1521.91 1498.47 546.27 27.05 1436.02 35.40 0.6466 7.8107 20160315 002757 75.019584 9.4710 17.1041 546.37 NaN NaN 1523.61 7.9128 NaN 39.95 1523.61 1500.03 546.37 27.05 1437.49 35.49 0.6480 7.8109 20160315 002812 75.019758 9.4712 17.0851 546.15 NaN NaN 1522.73 7.9077 NaN 39.95 1522.73 1499.21 546.15 27.04 1436.72 35.45 0.6475 7.8109 20160315 002827 75.019931 9.4716 17.1281 545.47 NaN NaN 1524.74 7.9128 NaN 39.95 1523.97 1500.25 545.47 27.01 1437.68 35.56 0.6492 7.8117 20160315 002842 75.020105 9.4716 17.1281 545.19 NaN NaN 1524.74 7.9128 NaN 39.95 1524.74 1500.86 545.19 26.99 1438.24 35.64 0.6502 7.8119 20160315 002857 75.020279 9.4713 17.1509 545.46 NaN NaN 1525.80 7.9179 NaN 39.95 1525.80 1501.90 545.46 27.00 1439.23 35.67 0.6508 7.8120 20160315 002912 75.020452 9.4700 17.1289 545.36 NaN NaN 1524.77 7.9179 NaN 39.95 1524.77 1500.99 545.36 27.00 1438.39 35.60 0.6500 7.8120 20160315 002927 75.020626 9.4695 17.1332 545.76 NaN NaN 1524.97 7.9179 NaN 39.95 1524.97 1501.20 545.76 27.02 1438.58 35.60 0.6497 7.8116 20160315 002942 75.020800 9.4695 17.1160 545.18 NaN NaN 1524.17 7.9179 NaN 39.95 1523.08 1499.40 545.18 27.00 1436.88 35.52 0.6487 7.8117 20160315 002957 75.020973 9.4717 17.1230 545.44 NaN NaN 1524.50 7.9179 NaN 39.95 1524.17 1500.40 545.44 27.00 1437.81 35.58 0.6494 7.8116 20160315 003012 75.021147 9.4717 17.1230 545.46 NaN NaN 1524.50 7.9179 NaN 39.95 1524.50 1500.78 545.46 27.01 1438.20 35.57 0.6497 7.8119 20160315 003027 75.021320 9.4707 17.0183 544.74 NaN NaN 1519.61 7.9230 NaN 39.95 1521.23 1497.68 544.74 26.98 1435.26 35.44 0.6477 7.8118 20160315 003042 75.021494 9.4705 17.0183 544.66 NaN NaN 1519.61 7.9230 NaN 39.95 1519.61 1496.18 544.66 26.98 1433.85 35.35 0.6464 7.8115 20160315 003057 75.021668 9.4705 17.0441 544.63 NaN NaN 1520.81 7.9230 NaN 39.95 1520.81 1497.36 544.63 26.98 1434.98 35.40 0.6474 7.8120 20160315 003112 75.021841 9.4702 16.9626 544.69 NaN NaN 1517.01 7.9255 NaN 39.95 1517.01 1493.94 544.69 27.00 1431.78 35.16 0.6441 7.8114 20160315 003127 75.022015 9.4659 16.8152 544.83 NaN NaN 1510.13 7.9281 NaN 39.95 1510.13 1487.71 544.83 27.03 1425.93 34.75 0.6380 7.8101 20160315 003142 75.022188 9.4648 16.7644 544.91 NaN NaN 1507.75 7.9281 NaN 39.95 1507.75 1485.48 544.91 27.04 1423.81 34.63 0.6359 7.8094 20160315 003157 75.022362 9.4648 16.7561 544.93 NaN NaN 1507.37 7.9281 NaN 39.95 1507.37 1485.10 544.93 27.04 1423.44 34.62 0.6356 7.8092 20160315 003212 75.022536 9.4645 16.8498 545.38 NaN NaN 1511.74 7.9332 NaN 39.95 1509.66 1487.23 545.38 27.05 1425.44 34.74 0.6371 7.8092 20160315 003227 75.022709 9.4650 16.9079 545.67 NaN NaN 1514.45 7.9332 NaN 39.95 1511.74 1489.15 545.67 27.06 1427.25 34.84 0.6385 7.8094 20160315 003242 75.022883 9.4669 16.9079 546.10 NaN NaN 1514.45 7.9332 NaN 39.95 1514.45 1491.63 546.10 27.07 1429.57 34.99 0.6404 7.8094 20160315 003257 75.023056 9.4693 17.0450 545.66 NaN NaN 1520.86 7.9281 NaN 39.95 1517.46 1494.31 545.66 27.03 1432.09 35.19 0.6435 7.8103 20160315 003312 75.023230 9.4729 17.0450 545.43 NaN NaN 1520.86 7.9281 NaN 39.95 1520.86 1497.30 545.43 27.00 1434.87 35.42 0.6468 7.8109 20160315 003327 75.023404 9.4761 17.1716 544.82 NaN NaN 1526.77 7.9281 NaN 39.95 1524.92 1500.95 544.82 26.96 1438.30 35.69 0.6509 7.8121 20160315 003342 75.023577 9.4800 17.1957 544.51 NaN NaN 1527.89 7.9281 NaN 39.95 1526.77 1502.62 544.51 26.94 1439.88 35.80 0.6529 7.8128 20160315 003357 75.023751 9.4800 17.1957 543.75 NaN NaN 1527.89 7.9281 NaN 39.95 1527.89 1503.52 543.75 26.90 1440.70 35.92 0.6547 7.8135 20160315 003412 75.023925 9.4797 17.1912 543.60 NaN NaN 1527.68 7.9281 NaN 39.95 1528.45 1504.07 543.60 26.89 1441.24 35.94 0.6553 7.8139 20160315 003427 75.024098 9.4798 17.2107 542.50 NaN NaN 1528.59 7.9281 NaN 39.95 1527.68 1503.17 542.50 26.84 1440.36 35.98 0.6559 7.8145 20160315 003442 75.024272 9.4814 17.2471 541.77 NaN NaN 1530.30 7.9281 NaN 39.95 1528.59 1503.85 541.77 26.79 1440.96 36.09 0.6575 7.8151 20160315 003457 75.024445 9.4806 17.2304 541.10 NaN NaN 1529.51 7.9332 NaN 39.95 1530.30 1505.40 541.10 26.76 1442.44 36.20 0.6596 7.8161 20160315 003512 75.024619 9.4797 17.2231 540.67 NaN NaN 1529.17 7.9332 NaN 39.95 1529.51 1504.61 540.67 26.74 1441.68 36.19 0.6594 7.8162 20160315 003527 75.024793 9.4797 17.2231 540.20 NaN NaN 1529.17 7.9332 NaN 39.95 1529.17 1504.24 540.20 26.72 1441.33 36.19 0.6596 7.8165 20160315 003542 75.024966 9.4779 17.2474 539.24 NaN NaN 1530.31 7.9332 NaN 39.95 1529.06 1503.98 539.24 26.67 1441.05 36.26 0.6605 7.8171 20160315 003557 75.025140 9.4779 17.2474 538.84 NaN NaN 1530.31 7.9332 NaN 39.95 1530.31 1505.05 538.84 26.65 1442.05 36.35 0.6620 7.8177 20160315 003612 75.025313 9.4779 17.3297 538.22 NaN NaN 1534.15 7.9383 NaN 39.95 1531.19 1505.68 538.22 26.61 1442.59 36.47 0.6636 7.8180 20160315 003627 75.025487 9.4781 17.4110 537.58 NaN NaN 1537.95 7.9383 NaN 39.95 1534.15 1508.24 537.58 26.56 1444.97 36.70 0.6669 7.8189 20160315 003642 75.025661 9.4781 17.4110 537.37 NaN NaN 1537.95 7.9383 NaN 39.95 1537.95 1511.78 537.37 26.55 1448.33 36.90 0.6703 7.8201 20160315 003657 75.025834 9.4791 17.3847 537.09 NaN NaN 1536.72 7.9383 NaN 39.95 1538.34 1512.17 537.09 26.54 1448.72 36.91 0.6709 7.8206 20160315 003712 75.026008 9.4791 17.3847 536.86 NaN NaN 1536.72 7.9383 NaN 39.95 1536.72 1510.34 536.86 26.51 1446.88 36.95 0.6701 7.8196 20160315 003727 75.026181 9.4863 17.5971 536.25 NaN NaN 1546.64 7.9332 NaN 39.95 1543.44 1516.46 536.25 26.46 1452.64 37.35 0.6767 7.8215 20160315 003742 75.026355 9.4890 17.6218 536.04 NaN NaN 1547.79 7.9383 NaN 39.95 1543.44 1516.46 536.25 26.46 1452.64 37.35 0.6767 7.8215 20160315 003757 75.026529 9.4916 17.6481 535.55 NaN NaN 1549.02 7.9332 NaN 39.95 1546.64 1519.39 536.04 26.45 1455.41 37.53 0.6797 7.8225 20160315 003812 75.026702 9.4916 17.6481 535.55 NaN NaN 1549.02 7.9332 NaN 39.95 1547.79 1520.36 535.55 26.41 1456.30 37.64 0.6814 7.8230 20160315 003827 75.026876 9.4945 17.7685 535.09 NaN NaN 1554.64 7.9383 NaN 39.95 1550.75 1523.01 535.09 26.38 1458.79 37.83 0.6845 7.8240 20160315 003842 75.027050 9.4994 17.7923 534.73 NaN NaN 1555.76 7.9383 NaN 39.95 1554.64 1526.46 534.73 26.35 1462.01 38.10 0.6884 7.8249 20160315 003857 75.027223 9.5047 17.8465 534.09 NaN NaN 1555.76 7.9383 NaN 39.95 1555.76 1527.33 534.09 26.31 1462.80 38.23 0.6903 7.8255 20160315 003912 75.027397 9.5055 17.8465 533.74 NaN NaN 1558.29 7.9383 NaN 39.95 1558.29 1529.62 533.74 26.29 1464.94 38.39 0.6930 7.8263 20160315 003927 75.027570 9.5055 17.7938 532.56 NaN NaN 1555.83 7.9383 NaN 39.95 1555.83 1527.21 532.56 26.23 1462.65 38.32 0.6922 7.8268 20160315 003942 75.027744 9.5056 17.7206 532.48 NaN NaN 1552.41 7.9383 NaN 39.95 1555.40 1526.81 532.48 26.23 1462.27 38.30 0.6920 7.8268 20160315 003957 75.027918 9.5086 17.6841 531.53 NaN NaN 1550.70 7.9434 NaN 39.95 1552.41 1523.98 531.53 26.19 1459.62 38.17 0.6904 7.8270 20160315 004012 75.028091 9.5097 17.5707 531.06 NaN NaN 1545.40 7.9434 NaN 39.95 1550.70 1522.40 531.06 26.18 1458.13 38.09 0.6895 7.8272 20160315 004027 75.028265 9.5055 17.5260 530.28 NaN NaN 1543.32 7.9434 NaN 39.95 1545.40 1517.51 530.28 26.15 1453.53 37.82 0.6857 7.8269 20160315 004042 75.028438 9.5012 17.5033 530.19 NaN NaN 1543.32 7.9484 NaN 39.95 1543.32 1515.60 530.19 26.16 1451.75 37.70 0.6839 7.8266 20160315 004057 75.028612 9.4977 17.5083 530.11 NaN NaN 1542.49 7.9535 NaN 39.95 1542.26 1514.62 530.11 26.16 1450.82 37.64 0.6829 7.8264 20160315 004112 75.028786 9.4985 17.5658 529.88 NaN NaN 1545.18 7.9535 NaN 39.95 1542.49 1514.79 529.88 26.15 1450.98 37.67 0.6833 7.8266 20160315 004127 75.028959 9.4985 17.5658 530.40 NaN NaN 1545.18 7.9535 NaN 39.95 1545.18 1517.31 530.40 26.17 1453.35 37.80 0.6851 7.8267 20160315 004142 75.029133 9.4988 17.5444 530.34 NaN NaN 1544.18 7.9535 NaN 39.95 1544.18 1516.40 530.34 26.17 1452.49 37.74 0.6843 7.8266 20160315 004157 75.029307 9.4995 17.6031 530.53 NaN NaN 1545.24 7.9535 NaN 39.95 1545.24 1517.36 530.53 26.17 1453.39 37.80 0.6850 7.8266 20160315 004212 75.029480 9.4995 17.6031 530.24 NaN NaN 1546.92 7.9535 NaN 39.95 1546.92 1518.82 530.24 26.15 1454.74 37.93 0.6869 7.8270 20160315 004227 75.029654 9.5013 17.6825 530.51 NaN NaN 1550.63 7.9535 NaN 39.95 1548.72 1520.50 530.51 26.16 1456.33 38.02 0.6882 7.8271 20160315 004242 75.029827 9.5044 17.7450 530.52 NaN NaN 1553.55 7.9535 NaN 39.95 1550.63 1522.19 530.52 26.15 1457.89 38.15 0.6899 7.8274 20160315 004257 75.030001 9.5055 17.7614 530.50 NaN NaN 1554.31 7.9535 NaN 39.95 1553.55 1524.85 530.50 26.14 1460.39 38.32 0.6926 7.8280 20160315 004312 75.030175 9.5083 17.7865 530.40 NaN NaN 1555.49 7.9535 NaN 39.95 1554.31 1525.51 530.40 26.13 1461.00 38.38 0.6934 7.8281 20160315 004327 75.030348 9.5108 17.8349 530.44 NaN NaN 1557.74 7.9535 NaN 39.95 1555.49 1526.55 530.44 26.12 1461.97 38.46 0.6946 7.8283 20160315 004342 75.030522 9.5149 17.9183 530.09 NaN NaN 1561.64 7.9535 NaN 39.95 1557.74 1528.49 530.09 26.09 1463.76 38.64 0.6971 7.8288 20160315 004357 75.030695 9.5201 17.9352 529.16 NaN NaN 1562.43 7.9535 NaN 39.95 1561.64 1531.87 529.16 26.03 1466.90 38.94 0.7018 7.8302 20160315 004412 75.030869 9.5202 17.9352 529.03 NaN NaN 1562.43 7.9535 NaN 39.95 1562.43 1532.62 529.03 26.03 1467.61 38.98 0.7027 7.8306 20160315 004427 75.031043 9.5202 17.9377 528.32 NaN NaN 1562.55 7.9535 NaN 39.95 1562.55 1532.58 528.32 25.99 1467.54 39.05 0.7037 7.8311 20160315 004442 75.031216 9.5201 17.9618 527.77 NaN NaN 1563.67 7.9535 NaN 39.95 1563.67 1533.52 527.77 25.96 1468.41 39.16 0.7054 7.8317 20160315 004457 75.031390 9.5256 17.9932 527.27 NaN NaN 1565.14 7.9535 NaN 39.95 1565.14 1534.72 527.27 25.92 1469.50 39.30 0.7074 7.8323 20160315 004512 75.031563 9.5256 18.0532 526.40 NaN NaN 1567.94 7.9535 NaN 39.95 1567.94 1537.12 526.40 25.87 1471.72 39.54 0.7111 7.8334 20160315 004527 75.031737 9.5309 18.1452 525.46 NaN NaN 1572.23 7.9586 NaN 39.95 1570.60 1539.37 525.46 25.81 1473.79 39.77 0.7147 7.8346 20160315 004542 75.031911 9.5340 18.1110 524.57 NaN NaN 1570.64 7.9586 NaN 39.95 1572.23 1540.80 524.57 25.77 1475.13 39.91 0.7172 7.8358 20160315 004557 75.032084 9.5359 18.1021 523.68 NaN NaN 1570.22 7.9586 NaN 39.95 1570.64 1539.20 523.68 25.72 1473.59 39.88 0.7170 7.8361 20160315 004612 75.032258 9.5333 18.0600 522.90 NaN NaN 1568.25 7.9586 NaN 39.95 1570.22 1538.76 522.90 25.69 1473.18 39.89 0.7175 7.8368 20160315 004627 75.032432 9.5331 18.0525 521.99 NaN NaN 1567.91 7.9586 NaN 39.95 1568.25 1536.82 521.99 25.65 1471.33 39.84 0.7168 7.8371 20160315 004642 75.032605 9.5316 17.9794 521.76 NaN NaN 1567.91 7.9586 NaN 39.95 1567.91 1536.59 521.76 25.65 1471.15 39.79 0.7166 7.8375 20160315 004657 75.032779 9.5316 17.9794 521.61 NaN NaN 1564.49 7.9637 NaN 39.95 1564.49 1533.55 521.61 25.66 1468.33 39.56 0.7135 7.8371 20160315 004712 75.032952 9.5224 17.8686 521.22 NaN NaN 1559.32 7.9637 NaN 39.95 1559.32 1528.78 521.22 25.66 1463.85 39.28 0.7092 7.8364 20160315 004727 75.033126 9.5210 17.8204 521.05 NaN NaN 1557.07 7.9637 NaN 39.95 1557.07 1526.68 521.05 25.65 1461.86 39.16 0.7074 7.8361 20160315 004742 75.033300 9.5199 17.6437 521.55 NaN NaN 1548.82 7.9688 NaN 39.95 1555.45 1525.45 521.55 25.69 1460.79 38.97 0.7051 7.8358 20160315 004757 75.033473 9.5199 17.6437 521.85 NaN NaN 1548.82 7.9688 NaN 39.95 1548.82 1519.61 521.85 25.74 1455.37 38.50 0.6986 7.8347 20160315 004812 75.033647 9.5092 17.4441 522.38 NaN NaN 1539.49 7.9739 NaN 39.95 1539.49 1511.16 522.38 25.79 1447.44 37.93 0.6896 7.8324 20160315 004827 75.033820 9.5089 17.4096 522.94 NaN NaN 1537.88 7.9739 NaN 39.95 1536.15 1508.04 522.94 25.81 1444.47 37.75 0.6861 7.8309 20160315 004842 75.033994 9.5110 17.4096 523.81 NaN NaN 1537.88 7.9739 NaN 39.95 1537.88 1509.60 523.81 25.84 1445.92 37.84 0.6868 7.8302 20160315 004857 75.034168 9.5124 17.4635 524.49 NaN NaN 1540.40 7.9739 NaN 39.95 1541.86 1513.50 524.49 25.88 1449.66 37.97 0.6894 7.8309 20160315 004912 75.034341 9.5107 17.4658 524.89 NaN NaN 1540.51 7.9739 NaN 39.95 1540.40 1512.19 524.89 25.90 1448.42 37.87 0.6876 7.8302 20160315 004927 75.034515 9.5126 17.4658 525.45 NaN NaN 1540.51 7.9739 NaN 39.95 1540.51 1512.24 525.45 25.92 1448.44 37.89 0.6872 7.8295 20160315 004942 75.034688 9.5133 17.5841 525.68 NaN NaN 1543.41 7.9739 NaN 39.95 1543.41 1514.90 525.68 25.92 1450.94 38.05 0.6895 7.8298 20160315 004957 75.034862 9.5159 17.6292 526.04 NaN NaN 1548.14 7.9739 NaN 39.95 1546.03 1517.33 526.04 25.93 1453.22 38.18 0.6915 7.8300 20160315 005012 75.035036 9.5159 17.6292 526.29 NaN NaN 1548.14 7.9739 NaN 39.95 1548.14 1519.20 526.29 25.93 1454.95 38.32 0.6933 7.8301 20160315 005027 75.035209 9.5244 17.8622 526.27 NaN NaN 1559.02 7.9688 NaN 39.95 1551.54 1522.08 526.27 25.90 1457.58 38.60 0.6966 7.8302 20160315 005042 75.035383 9.5244 17.8622 526.13 NaN NaN 1559.02 7.9688 NaN 39.95 1559.02 1528.91 526.13 25.87 1463.99 39.05 0.7036 7.8319 20160315 005057 75.035557 9.5304 17.9594 526.23 NaN NaN 1563.56 7.9688 NaN 39.95 1563.56 1533.13 526.23 25.87 1467.98 39.28 0.7075 7.8328 20160315 005112 75.035730 9.5352 18.0083 526.23 NaN NaN 1565.84 7.9637 NaN 39.95 1563.56 1533.13 526.23 25.87 1467.98 39.28 0.7075 7.8328 20160315 005127 75.035904 9.5361 18.0196 525.36 NaN NaN 1566.37 7.9637 NaN 39.95 1565.84 1535.11 525.36 25.82 1469.83 39.47 0.7106 7.8340 20160315 005142 75.036077 9.5373 18.1123 525.03 NaN NaN 1570.70 7.9637 NaN 39.95 1566.37 1535.54 525.03 25.80 1470.21 39.53 0.7115 7.8344 20160315 005157 75.036251 9.5423 18.2111 524.33 NaN NaN 1575.31 7.9637 NaN 39.95 1570.70 1539.29 524.33 25.75 1473.68 39.86 0.7164 7.8355 20160315 005212 75.036425 9.5481 18.3235 524.08 NaN NaN 1580.56 7.9637 NaN 39.95 1575.31 1543.40 524.08 25.72 1477.51 40.17 0.7211 7.8365 20160315 005227 75.036598 9.5556 18.3510 523.13 NaN NaN 1581.85 7.9637 NaN 39.95 1580.56 1547.95 523.13 25.65 1481.72 40.59 0.7273 7.8381 20160315 005242 75.036772 9.5545 18.2574 521.66 NaN NaN 1577.48 7.9637 NaN 39.95 1581.85 1548.94 521.66 25.57 1482.61 40.76 0.7304 7.8396 20160315 005257 75.036945 9.5545 18.2574 521.05 NaN NaN 1577.48 7.9637 NaN 39.95 1577.48 1544.92 521.05 25.56 1478.84 40.52 0.7270 7.8394 20160315 005312 75.037119 9.5564 18.2779 519.64 NaN NaN 1578.43 7.9688 NaN 39.95 1577.35 1544.55 519.64 25.49 1478.44 40.63 0.7287 7.8403 20160315 005327 75.037293 9.5619 18.2779 518.68 NaN NaN 1578.43 7.9688 NaN 39.95 1578.43 1545.37 518.68 25.43 1479.17 40.77 0.7310 7.8413 20160315 005342 75.037466 9.5619 18.3941 517.86 NaN NaN 1583.86 7.9714 NaN 39.95 1583.86 1550.08 517.86 25.37 1483.52 41.19 0.7373 7.8428 20160315 005357 75.037640 9.5686 18.4732 516.18 NaN NaN 1587.55 7.9714 NaN 39.95 1587.55 1553.09 516.18 25.26 1486.25 41.58 0.7431 7.8446 20160315 005412 75.037813 9.5760 18.6052 514.92 NaN NaN 1593.72 7.9688 NaN 39.95 1593.72 1558.41 514.92 25.18 1491.16 42.08 0.7507 7.8467 20160315 005427 75.037987 9.5915 18.7678 513.97 NaN NaN 1601.31 7.9739 NaN 39.95 1598.84 1562.85 513.97 25.11 1495.25 42.49 0.7571 7.8483 20160315 005442 75.038161 9.5915 18.7678 512.40 NaN NaN 1601.31 7.9739 NaN 39.95 1601.31 1564.85 512.40 25.02 1497.06 42.76 0.7616 7.8501 20160315 005457 75.038334 9.5984 18.8052 510.73 NaN NaN 1603.06 7.9714 NaN 39.95 1602.10 1565.28 510.73 24.94 1497.40 42.95 0.7646 7.8515 20160315 005512 75.038508 9.6019 18.8398 509.09 NaN NaN 1604.68 7.9739 NaN 39.95 1603.06 1565.84 509.09 24.85 1497.84 43.15 0.7678 7.8529 20160315 005527 75.038682 9.6039 18.8305 507.98 NaN NaN 1604.24 7.9790 NaN 39.95 1604.68 1567.16 507.98 24.79 1499.05 43.32 0.7709 7.8542 20160315 005542 75.038855 9.6039 18.8305 505.95 NaN NaN 1604.24 7.9790 NaN 39.95 1604.24 1566.43 505.95 24.69 1498.29 43.46 0.7733 7.8557 20160315 005557 75.039029 9.6095 18.7955 504.62 NaN NaN 1602.60 7.9790 NaN 39.95 1604.08 1566.08 504.62 24.62 1497.91 43.55 0.7750 7.8568 20160315 005612 75.039202 9.6079 18.7903 503.51 NaN NaN 1602.36 7.9841 NaN 39.95 1602.60 1564.58 503.51 24.57 1496.47 43.54 0.7751 7.8575 20160315 005627 75.039376 9.6075 18.7903 502.25 NaN NaN 1602.36 7.9841 NaN 39.95 1602.36 1564.16 502.25 24.51 1496.03 43.62 0.7766 7.8584 20160315 005642 75.039550 9.6097 18.8788 500.86 NaN NaN 1603.94 7.9892 NaN 39.95 1603.94 1565.27 500.86 24.43 1496.98 43.86 0.7801 7.8596 20160315 005657 75.039723 9.6097 18.8788 499.66 NaN NaN 1606.50 7.9892 NaN 39.95 1606.50 1567.39 499.66 24.37 1498.90 44.12 0.7843 7.8611 20160315 005712 75.039897 9.6154 18.9360 498.54 NaN NaN 1609.17 7.9892 NaN 39.95 1608.35 1568.87 498.54 24.31 1500.23 44.33 0.7877 7.8623 20160315 005727 75.040070 9.6189 18.9400 497.96 NaN NaN 1609.35 7.9943 NaN 39.95 1609.17 1569.53 497.96 24.28 1500.83 44.42 0.7894 7.8630 20160315 005742 75.040244 9.6189 18.9400 497.02 NaN NaN 1609.35 7.9943 NaN 39.95 1609.35 1569.52 497.02 24.23 1500.78 44.52 0.7909 7.8638 20160315 005757 75.040418 9.6183 18.9376 496.21 NaN NaN 1609.24 7.9943 NaN 39.95 1609.24 1569.32 496.21 24.19 1500.57 44.56 0.7919 7.8645 20160315 005812 75.040591 9.6206 18.9629 495.80 NaN NaN 1610.42 7.9943 NaN 39.95 1610.42 1570.23 495.80 24.16 1501.37 44.70 0.7937 7.8649 20160315 005827 75.040765 9.6216 19.0274 494.96 NaN NaN 1613.43 7.9994 NaN 39.95 1612.74 1572.19 494.96 24.11 1503.15 44.92 0.7972 7.8660 20160315 005842 75.040938 9.6228 19.0274 493.88 NaN NaN 1613.43 7.9994 NaN 39.95 1613.43 1572.66 493.88 24.06 1503.55 45.05 0.7994 7.8671 20160315 005857 75.041112 9.6249 19.0534 493.20 NaN NaN 1614.65 7.9994 NaN 39.95 1613.70 1572.75 493.20 24.02 1503.59 45.13 0.8008 7.8676 20160315 005912 75.041286 9.6263 19.0842 492.60 NaN NaN 1616.08 8.0045 NaN 39.95 1614.65 1573.47 492.60 23.99 1504.22 45.26 0.8026 7.8682 20160315 005927 75.041459 9.6263 19.0842 492.03 NaN NaN 1616.08 8.0045 NaN 39.95 1616.08 1574.71 492.03 23.96 1505.36 45.39 0.8048 7.8690 20160315 005942 75.041633 9.6273 19.0836 491.34 NaN NaN 1616.06 8.0045 NaN 39.95 1616.06 1574.55 491.34 23.92 1505.17 45.45 0.8059 7.8696 20160315 005957 75.041807 9.6306 19.0739 490.60 NaN NaN 1615.61 8.0045 NaN 39.95 1616.43 1574.79 490.60 23.89 1505.38 45.53 0.8073 7.8703 20160315 010012 75.041980 9.6300 19.0266 490.07 NaN NaN 1613.40 8.0096 NaN 39.95 1615.61 1574.03 490.07 23.87 1504.67 45.49 0.8072 7.8708 20160315 010027 75.042154 9.6282 18.9814 489.60 NaN NaN 1611.29 8.0096 NaN 39.95 1613.40 1571.99 489.60 23.85 1502.77 45.37 0.8056 7.8708 20160315 010042 75.042327 9.6282 18.9814 489.39 NaN NaN 1611.29 8.0096 NaN 39.95 1611.29 1570.07 489.39 23.85 1500.98 45.24 0.8038 7.8706 20160315 010057 75.042501 9.6252 18.9263 489.07 NaN NaN 1608.71 8.0121 NaN 39.95 1608.71 1567.77 489.07 23.85 1498.85 45.07 0.8015 7.8705 20160315 010112 75.042675 9.6135 18.8136 488.47 NaN NaN 1603.45 8.0172 NaN 39.95 1605.73 1565.04 488.47 23.83 1496.31 44.90 0.7991 7.8705 20160315 010127 75.042848 9.6104 18.8680 488.19 NaN NaN 1605.99 8.0198 NaN 39.95 1603.45 1562.78 488.19 23.82 1494.14 44.82 0.7973 7.8700 20160315 010142 75.043022 9.6108 18.8630 488.31 NaN NaN 1605.76 8.0198 NaN 39.95 1605.99 1565.17 488.31 23.82 1496.39 44.95 0.7996 7.8705 20160315 010157 75.043195 9.6133 18.9112 488.61 NaN NaN 1608.01 8.0198 NaN 39.95 1605.76 1564.89 488.61 23.83 1496.10 44.96 0.7991 7.8700 20160315 010212 75.043369 9.6159 18.9019 488.81 NaN NaN 1607.57 8.0198 NaN 39.95 1608.01 1567.04 488.81 23.84 1498.14 45.06 0.8010 7.8704 20160315 010227 75.043543 9.6167 18.8557 488.71 NaN NaN 1605.41 8.0198 NaN 39.95 1607.57 1566.71 488.71 23.84 1497.86 45.01 0.8007 7.8706 20160315 010242 75.043716 9.6121 18.7501 489.13 NaN NaN 1600.49 8.0198 NaN 39.95 1605.41 1565.00 489.13 23.87 1496.35 44.78 0.7977 7.8702 20160315 010257 75.043890 9.6121 18.7501 489.32 NaN NaN 1600.49 8.0198 NaN 39.95 1600.49 1560.65 489.32 23.90 1492.34 44.41 0.7923 7.8692 20160315 010312 75.044063 9.6039 18.6493 489.47 NaN NaN 1595.77 8.0198 NaN 39.95 1595.77 1556.36 489.47 23.92 1488.33 44.11 0.7874 7.8680 20160315 010327 75.044237 9.5953 18.6112 489.98 NaN NaN 1594.00 8.0249 NaN 39.95 1594.00 1554.69 489.98 23.94 1486.74 44.01 0.7850 7.8669 20160315 010342 75.044411 9.5926 18.6431 490.60 NaN NaN 1595.49 8.0249 NaN 39.95 1596.19 1556.88 490.60 23.98 1488.84 44.06 0.7861 7.8670 20160315 010357 75.044584 9.5936 18.6838 491.03 NaN NaN 1597.39 8.0249 NaN 39.95 1596.19 1556.88 490.60 23.98 1488.84 44.06 0.7861 7.8670 20160315 010412 75.044758 9.5936 18.6838 491.91 NaN NaN 1597.39 8.0249 NaN 39.95 1595.49 1556.20 491.03 23.99 1488.19 44.02 0.7849 7.8663 20160315 010427 75.044932 9.5947 18.6571 491.91 NaN NaN 1596.14 8.0249 NaN 39.95 1597.39 1558.18 491.91 24.04 1490.11 44.03 0.7854 7.8662 20160315 010442 75.045105 9.5926 18.6508 492.13 NaN NaN 1595.85 8.0249 NaN 39.95 1597.14 1557.94 492.13 24.05 1489.87 44.02 0.7849 7.8658 20160315 010457 75.045279 9.5892 18.6685 492.29 NaN NaN 1596.67 8.0249 NaN 39.95 1595.85 1556.82 492.29 24.06 1488.85 43.91 0.7834 7.8655 20160315 010512 75.045452 9.5892 18.6685 492.30 NaN NaN 1596.67 8.0249 NaN 39.95 1596.67 1557.52 492.30 24.06 1489.48 43.98 0.7841 7.8655 20160315 010527 75.045626 9.5976 18.8675 493.00 NaN NaN 1605.96 8.0249 NaN 39.95 1601.41 1561.85 493.00 24.07 1493.52 44.25 0.7879 7.8657 20160315 010542 75.045800 9.6050 18.9230 492.84 NaN NaN 1608.56 8.0249 NaN 39.95 1605.96 1565.87 492.84 24.05 1497.23 44.59 0.7928 7.8666 20160315 010557 75.045973 9.6096 18.9866 493.45 NaN NaN 1611.53 8.0249 NaN 39.95 1608.56 1568.27 493.45 24.07 1499.48 44.73 0.7947 7.8665 20160315 010612 75.046147 9.6169 18.9866 493.68 NaN NaN 1611.53 8.0249 NaN 39.95 1611.53 1570.93 493.68 24.06 1501.94 44.93 0.7974 7.8668 20160315 010627 75.046320 9.6273 19.2120 493.52 NaN NaN 1622.05 8.0198 NaN 39.95 1617.81 1576.48 493.52 24.03 1507.07 45.38 0.8041 7.8680 20160315 010642 75.046494 9.6345 19.2553 493.32 NaN NaN 1624.08 8.0172 NaN 39.95 1622.05 1580.22 493.32 24.00 1510.52 45.70 0.8090 7.8689 20160315 010657 75.046668 9.6418 19.2553 493.01 NaN NaN 1624.08 8.0172 NaN 39.95 1624.08 1581.91 493.01 23.97 1512.05 45.89 0.8117 7.8694 20160315 010712 75.046841 9.6418 19.3117 492.31 NaN NaN 1626.71 8.0147 NaN 39.95 1626.71 1584.11 492.31 23.92 1514.03 46.15 0.8156 7.8704 20160315 010727 75.047015 9.6544 19.4246 491.37 NaN NaN 1631.98 8.0198 NaN 39.95 1628.16 1585.23 491.37 23.87 1515.02 46.34 0.8186 7.8714 20160315 010742 75.047188 9.6606 19.4455 490.54 NaN NaN 1632.96 8.0198 NaN 39.95 1631.98 1588.46 490.54 23.81 1517.96 46.69 0.8239 7.8728 20160315 010757 75.047362 9.6633 19.4062 489.75 NaN NaN 1631.12 8.0198 NaN 39.95 1632.96 1589.23 489.75 23.77 1518.65 46.82 0.8262 7.8737 20160315 010812 75.047536 9.6615 19.3493 488.77 NaN NaN 1628.47 8.0198 NaN 39.95 1631.12 1587.48 488.77 23.73 1517.00 46.75 0.8258 7.8743 20160315 010827 75.047709 9.6574 19.3493 487.61 NaN NaN 1628.47 8.0198 NaN 39.95 1628.47 1584.94 487.61 23.68 1514.60 46.66 0.8247 7.8748 20160315 010842 75.047883 9.6574 19.2946 486.79 NaN NaN 1625.91 8.0249 NaN 39.95 1625.91 1582.48 486.79 23.65 1512.27 46.56 0.8233 7.8750 20160315 010857 75.048057 9.6522 19.2797 486.07 NaN NaN 1625.22 8.0249 NaN 39.95 1625.96 1582.44 486.07 23.62 1512.21 46.61 0.8243 7.8756 20160315 010912 75.048230 9.6522 19.2797 485.05 NaN NaN 1625.22 8.0249 NaN 39.95 1625.22 1581.55 485.05 23.57 1511.32 46.66 0.8250 7.8762 20160315 010927 75.048404 9.6569 19.3667 484.34 NaN NaN 1629.28 8.0299 NaN 39.95 1627.83 1583.76 484.34 23.53 1513.33 46.90 0.8288 7.8773 20160315 010942 75.048577 9.6610 19.3933 484.01 NaN NaN 1630.52 8.0299 NaN 39.95 1629.28 1584.94 484.01 23.50 1514.38 47.06 0.8310 7.8777 20160315 010957 75.048751 9.6639 19.4181 483.43 NaN NaN 1631.68 8.0299 NaN 39.95 1630.52 1585.97 483.43 23.47 1515.31 47.19 0.8332 7.8785 20160315 011012 75.048925 9.6679 19.4656 482.96 NaN NaN 1631.68 8.0299 NaN 39.95 1631.68 1586.85 482.96 23.44 1516.08 47.33 0.8352 7.8790 20160315 011027 75.049098 9.6695 19.4506 482.83 NaN NaN 1633.20 8.0299 NaN 39.95 1633.90 1588.87 482.83 23.43 1517.96 47.48 0.8377 7.8796 20160315 011042 75.049272 9.6685 19.4506 482.04 NaN NaN 1633.20 8.0299 NaN 39.95 1633.20 1588.12 482.04 23.39 1517.24 47.49 0.8381 7.8802 20160315 011057 75.049445 9.6677 19.3894 481.48 NaN NaN 1630.34 8.0350 NaN 39.95 1632.50 1587.44 481.48 23.37 1516.60 47.48 0.8382 7.8806 20160315 011112 75.049619 9.6633 19.3651 481.11 NaN NaN 1629.20 8.0350 NaN 39.95 1630.34 1585.47 481.11 23.36 1514.77 47.35 0.8365 7.8806 20160315 011127 75.049793 9.6633 19.3883 480.52 NaN NaN 1630.29 8.0401 NaN 39.95 1629.20 1584.29 480.52 23.33 1513.61 47.34 0.8362 7.8807 20160315 011142 75.049966 9.6642 19.4217 480.17 NaN NaN 1631.85 8.0401 NaN 39.95 1630.29 1585.16 480.17 23.31 1514.39 47.46 0.8379 7.8811 20160315 011157 75.050140 9.6642 19.4217 479.79 NaN NaN 1631.85 8.0401 NaN 39.95 1631.85 1586.51 479.79 23.29 1515.63 47.60 0.8401 7.8818 20160315 011212 75.050313 9.6653 19.4426 479.36 NaN NaN 1632.82 8.0401 NaN 39.95 1632.82 1587.20 479.36 23.25 1516.20 47.74 0.8419 7.8821 20160315 011227 75.050487 9.6678 19.5547 479.49 NaN NaN 1638.06 8.0401 NaN 39.95 1638.06 1591.77 479.49 23.24 1520.39 48.15 0.8474 7.8827 20160315 011242 75.050661 9.6762 19.6493 479.00 NaN NaN 1642.47 8.0401 NaN 39.95 1642.47 1595.64 479.00 23.20 1523.94 48.50 0.8529 7.8840 20160315 011257 75.050834 9.6884 19.7852 478.42 NaN NaN 1648.83 8.0401 NaN 39.95 1645.51 1598.19 478.42 23.16 1526.24 48.79 0.8572 7.8849 20160315 011312 75.051008 9.6931 19.8346 478.52 NaN NaN 1651.13 8.0401 NaN 39.95 1648.83 1601.16 478.52 23.15 1529.00 49.02 0.8606 7.8854 20160315 011327 75.051182 9.6966 19.8480 478.20 NaN NaN 1651.76 8.0401 NaN 39.95 1651.13 1603.20 478.20 23.13 1530.88 49.20 0.8635 7.8862 20160315 011342 75.051355 9.6966 19.8480 478.35 NaN NaN 1651.76 8.0401 NaN 39.95 1651.76 1603.78 478.35 23.13 1531.41 49.23 0.8640 7.8862 20160315 011357 75.051529 9.7008 19.8776 477.78 NaN NaN 1653.14 8.0401 NaN 39.95 1652.53 1604.35 477.78 23.10 1531.91 49.34 0.8658 7.8868 20160315 011412 75.051702 9.6998 19.8327 477.19 NaN NaN 1651.04 8.0401 NaN 39.95 1653.14 1604.89 477.19 23.08 1532.41 49.40 0.8673 7.8876 20160315 011427 75.051876 9.6973 19.8327 476.73 NaN NaN 1651.04 8.0401 NaN 39.95 1651.04 1603.04 476.73 23.07 1530.71 49.26 0.8656 7.8878 20160315 011442 75.052050 9.6930 19.7186 476.02 NaN NaN 1645.71 8.0452 NaN 39.95 1647.27 1599.52 476.02 23.04 1527.41 49.07 0.8627 7.8876 20160315 011457 75.052223 9.6910 19.7436 475.45 NaN NaN 1646.88 8.0452 NaN 39.95 1645.71 1597.92 475.45 23.01 1525.86 49.04 0.8620 7.8876 20160315 011512 75.052397 9.6908 19.7326 475.21 NaN NaN 1646.37 8.0452 NaN 39.95 1646.88 1598.99 475.21 23.00 1526.86 49.12 0.8636 7.8882 20160315 011527 75.052570 9.6896 19.6425 475.09 NaN NaN 1642.16 8.0478 NaN 39.95 1646.37 1598.69 475.09 23.01 1526.65 49.03 0.8630 7.8885 20160315 011542 75.052744 9.6828 19.6425 474.70 NaN NaN 1642.16 8.0478 NaN 39.95 1642.16 1594.98 474.70 23.01 1523.24 48.72 0.8589 7.8883 20160315 011557 75.052918 9.6768 19.5268 474.50 NaN NaN 1636.76 8.0503 NaN 39.95 1636.76 1590.04 474.50 23.01 1518.64 48.39 0.8536 7.8873 20160315 011612 75.053091 9.6768 19.4770 474.75 NaN NaN 1634.43 8.0503 NaN 39.95 1634.43 1587.93 474.75 23.03 1516.68 48.23 0.8508 7.8866 20160315 011627 75.053265 9.6755 19.4743 474.67 NaN NaN 1634.30 8.0554 NaN 39.95 1634.01 1587.52 474.67 23.02 1516.28 48.22 0.8506 7.8865 20160315 011642 75.053439 9.6767 19.5213 474.56 NaN NaN 1636.50 8.0554 NaN 39.95 1634.30 1587.66 474.56 23.01 1516.37 48.28 0.8512 7.8865 20160315 011657 75.053612 9.6788 19.5474 474.80 NaN NaN 1637.72 8.0554 NaN 39.95 1634.30 1587.66 474.56 23.01 1516.37 48.28 0.8512 7.8865 20160315 011712 75.053786 9.6793 19.5392 474.79 NaN NaN 1637.34 8.0554 NaN 39.95 1637.72 1590.83 474.80 23.02 1519.33 48.48 0.8543 7.8870 20160315 011727 75.053959 9.6793 19.5392 474.79 NaN NaN 1637.34 8.0554 NaN 39.95 1637.72 1590.84 474.79 23.02 1519.35 48.47 0.8543 7.8871 20160315 011742 75.054133 9.6795 19.5563 474.91 NaN NaN 1638.13 8.0554 NaN 39.95 1638.13 1591.21 474.91 23.02 1519.69 48.50 0.8546 7.8870 20160315 011757 75.054307 9.6808 19.5427 474.96 NaN NaN 1637.50 8.0554 NaN 39.95 1637.16 1590.35 474.96 23.03 1518.91 48.42 0.8535 7.8868 20160315 011812 75.054480 9.6820 19.5476 474.67 NaN NaN 1637.73 8.0554 NaN 39.95 1637.50 1590.57 474.67 23.01 1519.08 48.49 0.8544 7.8870 20160315 011827 75.054654 9.6822 19.5044 475.17 NaN NaN 1635.71 8.0554 NaN 39.95 1637.73 1590.89 475.17 23.03 1519.41 48.45 0.8538 7.8867 20160315 011842 75.054827 9.6783 19.4415 474.76 NaN NaN 1632.77 8.0554 NaN 39.95 1635.71 1589.07 474.76 23.02 1517.73 48.32 0.8524 7.8868 20160315 011857 75.055001 9.6755 19.4165 474.38 NaN NaN 1631.61 8.0605 NaN 39.95 1632.77 1586.38 474.38 23.01 1515.22 48.15 0.8498 7.8866 20160315 011912 75.055175 9.6729 19.4165 474.53 NaN NaN 1631.61 8.0605 NaN 39.95 1631.61 1585.39 474.53 23.03 1514.32 48.04 0.8483 7.8863 20160315 011927 75.055348 9.6729 19.3965 474.35 NaN NaN 1630.67 8.0605 NaN 39.95 1630.67 1584.53 474.35 23.02 1513.52 47.99 0.8475 7.8863 20160315 011942 75.055522 9.6695 19.3811 474.49 NaN NaN 1629.95 8.0605 NaN 39.95 1629.95 1583.93 474.49 23.03 1512.97 47.92 0.8464 7.8861 20160315 011957 75.055695 9.6665 19.3149 474.11 NaN NaN 1626.86 8.0605 NaN 39.95 1628.16 1582.28 474.11 23.02 1511.45 47.82 0.8451 7.8861 20160315 012012 75.055869 9.6665 19.3340 473.79 NaN NaN 1627.75 8.0605 NaN 39.95 1626.86 1581.07 473.79 23.01 1510.31 47.75 0.8442 7.8861 20160315 012027 75.056043 9.6686 19.3441 474.38 NaN NaN 1628.23 8.0605 NaN 39.95 1627.75 1581.95 474.38 23.03 1511.15 47.77 0.8442 7.8858 20160315 012042 75.056216 9.6686 19.3441 474.32 NaN NaN 1628.23 8.0605 NaN 39.95 1628.23 1582.37 474.32 23.03 1511.53 47.81 0.8449 7.8859 20160315 012057 75.056390 9.6669 19.2989 474.56 NaN NaN 1626.12 8.0605 NaN 39.95 1626.12 1580.58 474.56 23.05 1509.90 47.62 0.8422 7.8854 20160315 012112 75.056564 9.6623 19.3315 474.45 NaN NaN 1627.63 8.0605 NaN 39.95 1625.02 1579.55 474.45 23.05 1508.94 47.56 0.8412 7.8852 20160315 012127 75.056737 9.6673 19.4232 474.45 NaN NaN 1631.92 8.0605 NaN 39.95 1627.63 1581.88 474.45 23.04 1511.09 47.75 0.8439 7.8857 20160315 012142 75.056911 9.6730 19.4932 474.85 NaN NaN 1635.19 8.0605 NaN 39.95 1631.92 1585.68 474.85 23.04 1514.59 48.05 0.8479 7.8859 20160315 012157 75.057084 9.6730 19.4932 475.20 NaN NaN 1635.19 8.0605 NaN 39.95 1635.19 1588.61 475.20 23.04 1517.30 48.27 0.8509 7.8862 20160315 012212 75.057258 9.6799 19.5094 475.07 NaN NaN 1635.94 8.0554 NaN 39.95 1637.15 1590.36 475.07 23.03 1518.91 48.41 0.8533 7.8867 20160315 012227 75.057432 9.6792 19.4960 475.14 NaN NaN 1635.32 8.0554 NaN 39.95 1635.94 1589.32 475.14 23.04 1517.97 48.31 0.8519 7.8865 20160315 012242 75.057605 9.6788 19.4781 475.05 NaN NaN 1634.48 8.0554 NaN 39.95 1635.32 1588.77 475.05 23.04 1517.46 48.27 0.8514 7.8865 20160315 012257 75.057779 9.6788 19.4781 475.01 NaN NaN 1634.48 8.0554 NaN 39.95 1634.48 1587.96 475.01 23.03 1516.70 48.23 0.8507 7.8863 20160315 012312 75.057952 9.6820 19.5009 474.87 NaN NaN 1635.55 8.0605 NaN 39.95 1635.79 1589.12 474.87 23.02 1517.77 48.33 0.8523 7.8866 20160315 012327 75.058126 9.6833 19.4640 474.13 NaN NaN 1633.82 8.0605 NaN 39.95 1635.55 1588.79 474.13 22.99 1517.43 48.38 0.8532 7.8873 20160315 012342 75.058300 9.6833 19.4640 474.00 NaN NaN 1633.82 8.0605 NaN 39.95 1633.82 1587.30 474.00 22.99 1516.07 48.24 0.8516 7.8872 20160315 012357 75.058473 9.6760 19.3577 473.92 NaN NaN 1628.86 8.0605 NaN 39.95 1629.39 1583.34 473.92 23.00 1512.41 47.93 0.8470 7.8865 20160315 012412 75.058647 9.6760 19.3577 473.49 NaN NaN 1628.86 8.0605 NaN 39.95 1628.86 1582.68 473.49 22.98 1511.73 47.97 0.8472 7.8866 20160315 012427 75.058820 9.6818 19.4483 473.44 NaN NaN 1633.09 8.0605 NaN 39.95 1631.50 1585.01 473.44 22.96 1513.88 48.17 0.8501 7.8871 20160315 012442 75.058994 9.6840 19.4447 473.63 NaN NaN 1633.09 8.0605 NaN 39.95 1633.09 1586.48 473.63 22.97 1515.25 48.26 0.8515 7.8872 20160315 012457 75.059168 9.6840 19.4447 473.42 NaN NaN 1632.92 8.0605 NaN 39.95 1632.92 1586.33 473.42 22.96 1515.11 48.26 0.8517 7.8875 20160315 012512 75.059341 9.6832 19.4594 473.29 NaN NaN 1633.61 8.0605 NaN 39.95 1633.61 1586.89 473.29 22.95 1515.62 48.32 0.8526 7.8876 20160315 012527 75.059515 9.6822 19.4757 473.14 NaN NaN 1633.60 8.0605 NaN 39.95 1633.60 1586.87 473.14 22.95 1515.59 48.33 0.8528 7.8878 20160315 012542 75.059689 9.6822 19.4757 472.74 NaN NaN 1634.37 8.0605 NaN 39.95 1634.37 1587.44 472.74 22.92 1516.08 48.44 0.8542 7.8882 20160315 012557 75.059862 9.6833 19.5081 473.07 NaN NaN 1635.88 8.0605 NaN 39.95 1635.88 1588.83 473.07 22.93 1517.38 48.52 0.8553 7.8881 20160315 012612 75.060036 9.6833 19.5415 472.88 NaN NaN 1637.44 8.0605 NaN 39.95 1637.44 1590.21 472.88 22.92 1518.64 48.64 0.8572 7.8886 20160315 012627 75.060209 9.6847 19.5350 472.52 NaN NaN 1637.14 8.0605 NaN 39.95 1637.14 1589.93 472.52 22.91 1518.39 48.64 0.8575 7.8890 20160315 012642 75.060383 9.6832 19.3830 472.42 NaN NaN 1630.04 8.0605 NaN 39.95 1635.72 1588.77 472.42 22.91 1517.36 48.50 0.8560 7.8891 20160315 012657 75.060557 9.6801 19.3507 472.27 NaN NaN 1628.53 8.0605 NaN 39.95 1630.04 1583.64 472.27 22.92 1512.59 48.12 0.8503 7.8881 20160315 012712 75.060730 9.6801 19.3507 472.79 NaN NaN 1628.53 8.0605 NaN 39.95 1628.53 1582.63 472.79 22.97 1511.79 47.88 0.8476 7.8879 20160315 012727 75.060904 9.6633 19.0097 472.58 NaN NaN 1612.61 8.0656 NaN 39.95 1621.81 1576.69 472.58 22.98 1506.33 47.38 0.8406 7.8870 20160315 012742 75.061077 9.6547 18.9809 472.45 NaN NaN 1611.26 8.0656 NaN 39.95 1612.61 1568.31 472.45 23.00 1498.52 46.80 0.8312 7.8852 20160315 012757 75.061251 9.6517 18.9809 472.83 NaN NaN 1611.26 8.0656 NaN 39.95 1611.26 1567.11 472.83 23.02 1497.40 46.69 0.8292 7.8845 20160315 012812 75.061425 9.6503 18.9667 473.39 NaN NaN 1610.60 8.0656 NaN 39.95 1611.36 1567.34 473.39 23.05 1497.65 46.63 0.8284 7.8841 20160315 012827 75.061598 9.6503 18.9667 474.20 NaN NaN 1610.60 8.0656 NaN 39.95 1610.60 1566.75 474.20 23.09 1497.13 46.53 0.8264 7.8831 20160315 012842 75.061772 9.6502 18.9794 475.20 NaN NaN 1611.20 8.0656 NaN 39.95 1611.20 1567.40 475.20 23.13 1497.76 46.51 0.8256 7.8823 20160315 012857 75.061945 9.6552 19.1941 476.41 NaN NaN 1621.22 8.0656 NaN 39.95 1612.91 1568.85 476.41 23.16 1499.06 46.63 0.8259 7.8810 20160315 012912 75.062119 9.6604 19.2101 477.29 NaN NaN 1621.97 8.0605 NaN 39.95 1621.22 1576.65 477.29 23.20 1506.41 47.05 0.8329 7.8822 20160315 012927 75.062293 9.6604 19.2101 477.08 NaN NaN 1621.97 8.0605 NaN 39.95 1621.97 1577.24 477.08 23.18 1506.92 47.14 0.8341 7.8824 20160315 012942 75.062466 9.6632 19.1739 477.41 NaN NaN 1620.27 8.0605 NaN 39.95 1623.61 1578.97 477.41 23.21 1508.62 47.15 0.8351 7.8829 20160315 012957 75.062640 9.6618 19.2010 477.59 NaN NaN 1621.54 8.0605 NaN 39.95 1620.27 1575.84 477.59 23.21 1505.66 46.97 0.8316 7.8817 20160315 013012 75.062814 9.6636 19.2010 478.06 NaN NaN 1621.54 8.0605 NaN 39.95 1621.54 1577.11 478.06 23.23 1506.88 47.00 0.8322 7.8817 20160315 013027 75.062987 9.6636 19.1974 477.73 NaN NaN 1621.37 8.0554 NaN 39.95 1621.37 1576.89 477.73 23.22 1506.66 47.01 0.8324 7.8819 20160315 013042 75.063161 9.6631 19.2004 478.14 NaN NaN 1621.55 8.0605 NaN 39.95 1621.55 1577.13 478.14 23.24 1506.90 46.99 0.8320 7.8816 20160315 013057 75.063334 9.6631 19.2004 478.01 NaN NaN 1621.51 8.0605 NaN 39.95 1621.51 1577.01 478.01 23.23 1506.77 47.02 0.8323 7.8816 20160315 013112 75.063508 9.6641 19.2220 478.43 NaN NaN 1622.52 8.0605 NaN 39.95 1622.52 1578.18 478.43 23.26 1507.94 46.99 0.8325 7.8818 20160315 013127 75.063682 9.6645 19.0713 478.64 NaN NaN 1615.48 8.0554 NaN 39.95 1619.14 1575.23 478.64 23.28 1505.23 46.72 0.8287 7.8811 20160315 013142 75.063855 9.6612 19.0462 478.34 NaN NaN 1614.31 8.0605 NaN 39.95 1619.14 1575.23 478.64 23.28 1505.23 46.72 0.8287 7.8811 20160315 013157 75.064029 9.6612 19.0462 478.34 NaN NaN 1614.31 8.0605 NaN 39.95 1615.48 1571.83 478.34 23.27 1502.04 46.52 0.8255 7.8806 20160315 013212 75.064202 9.6542 19.0101 478.29 NaN NaN 1612.63 8.0605 NaN 39.95 1613.05 1569.62 478.29 23.27 1499.98 46.36 0.8229 7.8801 20160315 013227 75.064376 9.6572 19.0795 478.64 NaN NaN 1615.87 8.0605 NaN 39.95 1612.63 1569.29 478.64 23.29 1499.69 46.30 0.8219 7.8797 20160315 013242 75.064550 9.6572 19.0795 478.81 NaN NaN 1615.87 8.0605 NaN 39.95 1615.87 1572.20 478.81 23.29 1502.39 46.52 0.8251 7.8801 20160315 013257 75.064723 9.6534 19.0248 478.80 NaN NaN 1613.31 8.0580 NaN 39.95 1613.24 1569.88 478.80 23.30 1500.25 46.33 0.8223 7.8797 20160315 013312 75.064897 9.6534 18.9746 479.07 NaN NaN 1610.97 8.0554 NaN 39.95 1613.31 1570.01 479.07 23.32 1500.40 46.30 0.8219 7.8795 20160315 013327 75.065070 9.6534 18.9746 479.07 NaN NaN 1610.97 8.0554 NaN 39.95 1610.97 1567.92 479.07 23.32 1498.46 46.14 0.8196 7.8791 20160315 013342 75.065244 9.6550 18.8612 479.09 NaN NaN 1605.67 8.0554 NaN 39.95 1607.76 1565.09 479.09 23.33 1495.85 45.91 0.8164 7.8786 20160315 013357 75.065418 9.6550 18.8612 479.32 NaN NaN 1605.67 8.0554 NaN 39.95 1605.67 1563.23 479.32 23.35 1494.13 45.76 0.8140 7.8780 20160315 013412 75.065591 9.6562 18.8560 479.65 NaN NaN 1605.43 8.0554 NaN 39.95 1608.00 1565.36 479.65 23.36 1496.11 45.89 0.8159 7.8782 20160315 013427 75.065765 9.6562 18.8560 479.86 NaN NaN 1605.43 8.0554 NaN 39.95 1605.43 1563.12 479.86 23.38 1494.06 45.69 0.8128 7.8776 20160315 013442 75.065939 9.6539 19.1107 480.40 NaN NaN 1617.33 8.0554 NaN 39.95 1609.16 1566.38 480.40 23.38 1497.04 45.96 0.8158 7.8773 20160315 013457 75.066112 9.6629 19.1721 479.89 NaN NaN 1620.19 8.0554 NaN 39.95 1617.33 1573.62 479.89 23.34 1503.73 46.55 0.8250 7.8793 20160315 013512 75.066286 9.6693 19.1721 480.42 NaN NaN 1620.19 8.0554 NaN 39.95 1620.19 1576.24 480.42 23.35 1506.16 46.73 0.8274 7.8793 20160315 013527 75.066459 9.6724 19.2081 480.75 NaN NaN 1621.87 8.0503 NaN 39.95 1621.87 1577.83 480.75 23.36 1507.67 46.81 0.8287 7.8795 20160315 013542 75.066633 9.6723 19.0688 480.69 NaN NaN 1619.30 8.0503 NaN 39.95 1619.30 1575.56 480.69 23.36 1505.58 46.62 0.8262 7.8792 20160315 013557 75.066807 9.6709 18.9518 480.20 NaN NaN 1609.90 8.0503 NaN 39.95 1615.37 1572.20 480.20 23.36 1502.54 46.30 0.8228 7.8794 20160315 013612 75.066980 9.6715 18.9723 480.16 NaN NaN 1609.90 8.0503 NaN 39.95 1609.90 1567.05 480.16 23.36 1497.66 46.03 0.8176 7.8780 20160315 013627 75.067154 9.6715 18.9723 480.44 NaN NaN 1610.86 8.0554 NaN 39.95 1610.86 1568.16 480.44 23.38 1498.77 46.00 0.8179 7.8783 20160315 013642 75.067327 9.6678 18.8267 480.55 NaN NaN 1604.06 8.0554 NaN 39.95 1604.06 1562.10 480.55 23.41 1493.18 45.51 0.8109 7.8771 20160315 013657 75.067501 9.6696 18.8595 480.44 NaN NaN 1605.60 8.0554 NaN 39.95 1601.91 1559.97 480.44 23.40 1491.13 45.44 0.8091 7.8764 20160315 013712 75.067675 9.6696 18.8595 480.74 NaN NaN 1605.60 8.0554 NaN 39.95 1605.60 1563.33 480.74 23.40 1494.26 45.67 0.8124 7.8768 20160315 013727 75.067848 9.6721 18.8175 480.85 NaN NaN 1603.63 8.0554 NaN 39.95 1603.63 1561.62 480.85 23.41 1492.69 45.52 0.8103 7.8765 20160315 013742 75.068022 9.6702 18.8179 481.20 NaN NaN 1603.65 8.0554 NaN 39.95 1605.36 1563.25 481.20 23.43 1494.22 45.60 0.8114 7.8765 20160315 013757 75.068195 9.6702 18.8179 481.07 NaN NaN 1603.65 8.0554 NaN 39.95 1603.65 1561.70 481.07 23.43 1492.79 45.49 0.8099 7.8763 20160315 013812 75.068369 9.6725 18.8207 481.49 NaN NaN 1602.43 8.0554 NaN 39.95 1602.43 1560.66 481.49 23.45 1491.83 45.38 0.8081 7.8757 20160315 013827 75.068543 9.6760 18.8582 481.41 NaN NaN 1605.53 8.0554 NaN 39.95 1603.78 1561.76 481.41 23.43 1492.81 45.52 0.8098 7.8759 20160315 013842 75.068716 9.6760 18.8582 481.25 NaN NaN 1605.53 8.0554 NaN 39.95 1605.53 1563.67 481.25 23.44 1494.71 45.52 0.8115 7.8771 20160315 013857 75.068890 9.6707 18.6296 481.46 NaN NaN 1594.85 8.0554 NaN 39.95 1594.85 1554.55 481.46 23.51 1486.42 44.63 0.8001 7.8760 20160315 013912 75.069064 9.6647 18.2698 481.56 NaN NaN 1578.05 8.0605 NaN 39.95 1578.74 1539.62 481.56 23.53 1472.39 43.71 0.7843 7.8720 20160315 013927 75.069237 9.6592 18.1540 481.91 NaN NaN 1572.64 8.0605 NaN 39.95 1578.05 1539.20 481.91 23.56 1472.06 43.58 0.7829 7.8718 20160315 013942 75.069411 9.6524 17.8965 482.07 NaN NaN 1560.62 8.0605 NaN 39.95 1572.64 1534.66 482.07 23.60 1467.96 43.10 0.7770 7.8714 20160315 013957 75.069584 9.6524 17.8965 483.44 NaN NaN 1560.62 8.0605 NaN 39.95 1560.62 1523.87 483.44 23.69 1457.91 42.27 0.7635 7.8677 20160315 014012 75.069758 9.6550 17.8195 484.10 NaN NaN 1557.03 8.0656 NaN 39.95 1558.05 1521.59 484.10 23.72 1455.79 42.08 0.7603 7.8666 20160315 014027 75.069932 9.6587 17.8195 485.38 NaN NaN 1557.03 8.0656 NaN 39.95 1557.03 1520.48 485.38 23.76 1454.65 42.06 0.7580 7.8644 20160315 014042 75.070105 9.6587 17.9889 486.32 NaN NaN 1564.94 8.0605 NaN 39.95 1564.94 1527.65 486.32 23.78 1461.33 42.54 0.7646 7.8648 20160315 014057 75.070279 9.6711 18.2640 487.14 NaN NaN 1577.79 8.0554 NaN 39.95 1573.36 1535.47 487.14 23.80 1468.67 43.00 0.7717 7.8659 20160315 014112 75.070452 9.6711 18.2640 487.91 NaN NaN 1577.79 8.0554 NaN 39.95 1577.79 1539.50 487.91 23.82 1472.43 43.26 0.7750 7.8659 20160315 014127 75.070626 9.6751 18.3742 488.09 NaN NaN 1582.93 8.0503 NaN 39.95 1582.93 1544.41 488.09 23.83 1477.09 43.49 0.7796 7.8673 20160315 014142 75.070800 9.6828 18.3416 488.23 NaN NaN 1581.41 8.0503 NaN 39.95 1581.41 1542.95 488.23 23.83 1475.70 43.42 0.7782 7.8667 20160315 014157 75.070973 9.6881 18.3593 488.23 NaN NaN 1583.75 8.0452 NaN 39.95 1581.41 1542.95 488.23 23.83 1475.70 43.42 0.7782 7.8667 20160315 014212 75.071147 9.6901 18.5153 488.25 NaN NaN 1589.52 8.0452 NaN 39.95 1586.33 1547.37 488.25 23.81 1479.81 43.75 0.7831 7.8675 20160315 014227 75.071320 9.6901 18.5153 487.76 NaN NaN 1589.52 8.0452 NaN 39.95 1589.52 1550.10 487.76 23.78 1482.30 44.02 0.7871 7.8684 20160315 014242 75.071494 9.6951 18.8517 487.76 NaN NaN 1605.23 8.0401 NaN 39.95 1596.93 1556.69 487.76 23.75 1488.40 44.54 0.7944 7.8696 20160315 014257 75.071668 9.6951 18.8517 487.27 NaN NaN 1605.23 8.0401 NaN 39.95 1605.23 1563.98 487.27 23.70 1495.11 45.17 0.8035 7.8713 20160315 014312 75.071841 9.6984 18.8610 487.05 NaN NaN 1605.66 8.0401 NaN 39.95 1607.94 1566.40 487.05 23.68 1497.36 45.36 0.8065 7.8720 20160315 014327 75.072015 9.6966 18.8547 486.34 NaN NaN 1605.37 8.0350 NaN 39.95 1605.66 1564.27 486.34 23.66 1495.36 45.25 0.8052 7.8723 20160315 014342 75.072189 9.6959 18.6347 486.24 NaN NaN 1595.09 8.0401 NaN 39.95 1605.37 1564.01 486.24 23.65 1495.13 45.23 0.8050 7.8723 20160315 014357 75.072362 9.6931 18.5470 485.87 NaN NaN 1591.00 8.0401 NaN 39.95 1595.09 1554.94 485.87 23.68 1486.77 44.50 0.7952 7.8713 20160315 014412 75.072536 9.6931 18.5470 484.97 NaN NaN 1591.00 8.0401 NaN 39.95 1591.00 1550.99 484.97 23.64 1483.01 44.34 0.7925 7.8710 20160315 014427 75.072709 9.6875 18.3631 484.70 NaN NaN 1582.41 8.0452 NaN 39.95 1586.01 1546.55 484.70 23.64 1478.91 44.00 0.7879 7.8706 20160315 014442 75.072883 9.6875 18.3631 484.81 NaN NaN 1582.41 8.0452 NaN 39.95 1582.41 1543.29 484.81 23.66 1475.87 43.77 0.7842 7.8697 20160315 014457 75.073057 9.6863 18.5255 484.94 NaN NaN 1590.00 8.0452 NaN 39.95 1588.56 1548.76 484.94 23.64 1480.93 44.19 0.7900 7.8705 20160315 014512 75.073230 9.6837 18.4268 485.25 NaN NaN 1585.39 8.0452 NaN 39.95 1590.00 1550.27 485.25 23.66 1482.41 44.20 0.7908 7.8709 20160315 014527 75.073404 9.6837 18.4268 484.86 NaN NaN 1585.39 8.0452 NaN 39.95 1585.39 1545.99 484.86 23.65 1478.38 43.95 0.7868 7.8702 20160315 014542 75.073577 9.6819 18.4991 485.16 NaN NaN 1588.76 8.0452 NaN 39.95 1587.14 1547.57 485.16 23.66 1479.86 44.05 0.7881 7.8702 20160315 014557 75.073751 9.6819 18.4991 485.26 NaN NaN 1588.76 8.0452 NaN 39.95 1588.76 1549.09 485.26 23.67 1481.29 44.14 0.7895 7.8705 20160315 014612 75.073925 9.6816 18.4956 485.65 NaN NaN 1588.60 8.0452 NaN 39.95 1588.60 1548.96 485.65 23.68 1481.17 44.11 0.7888 7.8700 20160315 014627 75.074098 9.6793 18.4540 485.84 NaN NaN 1586.66 8.0401 NaN 39.95 1587.84 1548.37 485.84 23.70 1480.64 44.03 0.7877 7.8698 20160315 014642 75.074272 9.6774 18.3616 486.04 NaN NaN 1582.34 8.0427 NaN 39.95 1586.66 1547.40 486.04 23.72 1479.78 43.91 0.7862 7.8696 20160315 014657 75.074446 9.6769 18.3443 485.76 NaN NaN 1581.53 8.0452 NaN 39.95 1582.34 1543.47 485.76 23.71 1476.11 43.65 0.7823 7.8690 20160315 014712 75.074619 9.6769 18.3443 486.41 NaN NaN 1581.53 8.0452 NaN 39.95 1581.53 1542.77 486.41 23.74 1475.46 43.57 0.7807 7.8682 20160315 014727 75.074793 9.6754 18.1261 486.78 NaN NaN 1571.35 8.0452 NaN 39.95 1581.16 1542.65 486.78 23.77 1475.42 43.46 0.7797 7.8682 20160315 014742 75.074966 9.6754 18.1261 487.08 NaN NaN 1571.35 8.0452 NaN 39.95 1571.35 1533.91 487.08 23.82 1467.32 42.78 0.7697 7.8663 20160315 014757 75.075140 9.6720 18.3100 487.53 NaN NaN 1573.62 8.0452 NaN 39.95 1573.62 1535.78 487.53 23.82 1468.99 42.98 0.7714 7.8657 20160315 014812 75.075314 9.6716 18.3100 487.90 NaN NaN 1579.93 8.0452 NaN 39.95 1579.93 1541.71 487.90 23.83 1474.58 43.30 0.7768 7.8669 20160315 014827 75.075487 9.6716 18.2781 488.57 NaN NaN 1578.44 8.0452 NaN 39.95 1578.44 1540.33 488.57 23.86 1473.28 43.20 0.7746 7.8658 20160315 014842 75.075661 9.6793 18.4291 488.96 NaN NaN 1585.49 8.0452 NaN 39.95 1585.49 1546.62 488.96 23.85 1479.10 43.67 0.7811 7.8665 20160315 014857 75.075834 9.6825 18.6668 489.49 NaN NaN 1596.60 8.0401 NaN 39.95 1594.86 1555.19 489.49 23.85 1487.10 44.23 0.7895 7.8678 20160315 014912 75.076008 9.6825 18.6668 489.78 NaN NaN 1596.60 8.0401 NaN 39.95 1596.60 1556.62 489.78 23.85 1488.38 44.39 0.7911 7.8675 20160315 014927 75.076182 9.6921 18.9341 490.02 NaN NaN 1609.08 8.0350 NaN 39.95 1604.06 1563.30 490.02 23.83 1494.57 44.89 0.7983 7.8686 20160315 014942 75.076355 9.6939 18.9965 489.72 NaN NaN 1611.99 8.0299 NaN 39.95 1609.08 1567.79 489.72 23.81 1498.74 45.24 0.8037 7.8698 20160315 014957 75.076529 9.6938 19.0296 489.12 NaN NaN 1613.54 8.0299 NaN 39.95 1611.99 1570.34 489.12 23.77 1501.09 45.47 0.8074 7.8709 20160315 015012 75.076702 9.6942 19.0296 488.87 NaN NaN 1613.54 8.0299 NaN 39.95 1613.54 1571.55 488.87 23.75 1502.16 45.64 0.8094 7.8711 20160315 015027 75.076876 9.6989 19.2520 488.65 NaN NaN 1623.92 8.0299 NaN 39.95 1620.92 1578.09 488.65 23.72 1508.20 46.17 0.8172 7.8725 20160315 015042 75.077050 9.7018 19.2909 487.93 NaN NaN 1625.74 8.0299 NaN 39.95 1623.92 1580.75 487.93 23.68 1510.66 46.41 0.8213 7.8738 20160315 015057 75.077223 9.7018 19.2909 487.22 NaN NaN 1625.74 8.0299 NaN 39.95 1625.74 1582.19 487.22 23.63 1511.93 46.62 0.8242 7.8746 20160315 015112 75.077397 9.7019 19.3326 486.82 NaN NaN 1627.68 8.0299 NaN 39.95 1627.68 1583.91 486.82 23.61 1513.53 46.77 0.8267 7.8753 20160315 015127 75.077571 9.7025 19.3182 486.05 NaN NaN 1627.01 8.0299 NaN 39.95 1627.14 1583.30 486.05 23.58 1512.94 46.79 0.8273 7.8759 20160315 015142 75.077744 9.7035 19.3590 485.16 NaN NaN 1627.01 8.0299 NaN 39.95 1627.01 1582.95 485.16 23.53 1512.54 46.89 0.8286 7.8765 20160315 015157 75.077918 9.7045 19.4222 485.08 NaN NaN 1631.87 8.0350 NaN 39.95 1628.92 1584.59 485.08 23.51 1514.03 47.05 0.8307 7.8768 20160315 015212 75.078091 9.7048 19.4526 484.25 NaN NaN 1633.29 8.0350 NaN 39.95 1631.87 1587.13 484.25 23.47 1516.36 47.31 0.8349 7.8780 20160315 015227 75.078265 9.7045 19.4462 483.90 NaN NaN 1632.99 8.0350 NaN 39.95 1633.29 1588.39 483.90 23.45 1517.52 47.42 0.8368 7.8787 20160315 015242 75.078439 9.7045 19.4462 482.92 NaN NaN 1632.99 8.0350 NaN 39.95 1632.99 1588.00 482.92 23.41 1517.13 47.46 0.8379 7.8795 20160315 015257 75.078612 9.7048 19.4252 481.92 NaN NaN 1632.01 8.0350 NaN 39.95 1632.01 1586.79 481.92 23.35 1515.90 47.54 0.8386 7.8799 20160315 015312 75.078786 9.7063 19.4633 481.37 NaN NaN 1633.79 8.0401 NaN 39.95 1634.76 1589.28 481.37 23.33 1518.23 47.73 0.8422 7.8811 20160315 015327 75.078959 9.7063 19.4633 480.60 NaN NaN 1633.79 8.0401 NaN 39.95 1633.79 1588.23 480.60 23.29 1517.20 47.74 0.8422 7.8814 20160315 015342 75.079133 9.7023 19.5618 480.25 NaN NaN 1638.39 8.0401 NaN 39.95 1635.03 1589.18 480.25 23.26 1518.03 47.89 0.8441 7.8817 20160315 015357 75.079307 9.7023 19.5618 479.77 NaN NaN 1638.39 8.0401 NaN 39.95 1638.39 1592.19 479.77 23.24 1520.81 48.14 0.8482 7.8829 20160315 015412 75.079480 9.7019 19.5699 478.86 NaN NaN 1638.77 8.0401 NaN 39.95 1638.77 1592.43 478.86 23.20 1521.01 48.22 0.8499 7.8839 20160315 015427 75.079654 9.6921 19.2335 478.85 NaN NaN 1623.06 8.0452 NaN 39.95 1635.86 1590.44 478.85 23.24 1519.39 47.80 0.8461 7.8845 20160315 015442 75.079827 9.6921 19.2335 478.89 NaN NaN 1623.06 8.0452 NaN 39.95 1623.06 1578.28 478.89 23.23 1507.88 47.17 0.8338 7.8808 20160315 015457 75.080001 9.7049 19.3661 478.17 NaN NaN 1629.25 8.0452 NaN 39.95 1629.25 1583.80 478.17 23.18 1513.00 47.62 0.8413 7.8828 20160315 015512 75.080175 9.7073 19.0727 478.35 NaN NaN 1629.03 8.0452 NaN 39.95 1629.03 1584.10 478.35 23.22 1513.45 47.43 0.8405 7.8836 20160315 015527 75.080348 9.7062 19.0727 478.42 NaN NaN 1615.55 8.0452 NaN 39.95 1615.55 1572.09 478.42 23.26 1502.35 46.48 0.8268 7.8813 20160315 015542 75.080522 9.7083 19.0131 478.94 NaN NaN 1612.77 8.0503 NaN 39.95 1607.11 1564.02 478.94 23.27 1494.67 46.08 0.8181 7.8782 20160315 015557 75.080696 9.7083 19.0131 478.83 NaN NaN 1612.77 8.0503 NaN 39.95 1612.77 1569.38 478.83 23.26 1499.75 46.36 0.8238 7.8799 20160315 015612 75.080869 9.7119 18.9658 479.02 NaN NaN 1610.56 8.0554 NaN 39.95 1610.56 1567.32 479.02 23.27 1497.81 46.24 0.8215 7.8792 20160315 015627 75.081043 9.7164 19.0294 479.20 NaN NaN 1613.53 8.0554 NaN 39.95 1611.05 1567.68 479.20 23.27 1498.12 46.30 0.8219 7.8789 20160315 015642 75.081216 9.7208 19.0294 478.98 NaN NaN 1613.53 8.0554 NaN 39.95 1613.53 1569.50 478.98 23.23 1499.65 46.62 0.8252 7.8788 20160315 015657 75.081390 9.7267 19.2355 479.07 NaN NaN 1623.15 8.0529 NaN 39.95 1623.15 1578.13 479.07 23.21 1507.65 47.28 0.8350 7.8805 20160315 015712 75.081564 9.7267 19.4002 478.92 NaN NaN 1630.85 8.0554 NaN 39.95 1630.85 1585.12 478.92 23.19 1514.15 47.78 0.8430 7.8822 20160315 015727 75.081737 9.7331 19.4284 478.53 NaN NaN 1632.16 8.0503 NaN 39.95 1634.21 1588.28 478.53 23.17 1517.14 47.97 0.8469 7.8836 20160315 015742 75.081911 9.7344 19.5469 478.47 NaN NaN 1637.70 8.0478 NaN 39.95 1632.16 1586.09 478.47 23.15 1514.98 47.95 0.8453 7.8826 20160315 015757 75.082084 9.7344 19.5469 478.15 NaN NaN 1637.70 8.0478 NaN 39.95 1632.16 1586.09 478.47 23.15 1514.98 47.95 0.8453 7.8826 20160315 015812 75.082258 9.7307 18.2631 477.92 NaN NaN 1577.74 8.0554 NaN 39.95 1637.70 1591.53 478.15 23.16 1520.21 48.17 0.8509 7.8849 20160315 015827 75.082432 9.7206 17.5504 477.92 NaN NaN 1544.46 8.0656 NaN 39.95 1630.53 1587.31 477.92 23.30 1517.11 46.89 0.8418 7.8885 20160315 015842 75.082605 9.7206 17.5504 477.68 NaN NaN 1544.46 8.0656 NaN 39.95 1544.46 1508.17 477.63 23.39 1442.99 41.79 0.7584 7.8699 20160315 015857 75.082779 9.7138 18.3351 477.68 NaN NaN 1581.10 8.0707 NaN 39.95 1544.46 1506.58 477.68 23.29 1440.93 42.35 0.7595 7.8660 20160315 015912 75.082952 9.7165 19.1379 478.77 NaN NaN 1618.59 8.0605 NaN 39.95 1609.37 1566.09 478.77 23.25 1496.61 46.23 0.8208 7.8789 20160315 015927 75.083126 9.7165 19.1379 480.08 NaN NaN 1618.59 8.0605 NaN 39.95 1618.59 1574.56 480.08 23.29 1504.51 46.75 0.8282 7.8794 20160315 015942 75.083300 9.7199 19.5693 480.47 NaN NaN 1638.74 8.0503 NaN 39.95 1628.54 1583.44 480.47 23.28 1512.72 47.43 0.8377 7.8806 20160315 015957 75.083473 9.7266 19.6592 481.13 NaN NaN 1642.94 8.0503 NaN 39.95 1638.74 1592.61 481.13 23.28 1521.22 48.10 0.8473 7.8817 20160315 020012 75.083647 9.7266 19.6592 480.63 NaN NaN 1642.94 8.0503 NaN 39.95 1642.94 1596.25 480.63 23.24 1524.56 48.45 0.8526 7.8829 20160315 020027 75.083821 9.7379 19.7203 480.58 NaN NaN 1645.80 8.0452 NaN 39.95 1645.80 1598.78 480.58 23.23 1526.89 48.67 0.8557 7.8834 20160315 020042 75.083994 9.7414 19.7308 479.79 NaN NaN 1646.95 8.0452 NaN 39.95 1646.95 1599.66 479.79 23.19 1527.65 48.82 0.8583 7.8843 20160315 020057 75.084168 9.7439 19.7308 479.09 NaN NaN 1646.28 8.0452 NaN 39.95 1646.28 1598.95 479.09 23.15 1526.95 48.84 0.8588 7.8848 20160315 020112 75.084341 9.7460 19.7130 478.13 NaN NaN 1645.45 8.0452 NaN 39.95 1645.45 1598.11 478.13 23.11 1526.15 48.85 0.8595 7.8857 20160315 020127 75.084515 9.7477 19.5080 476.97 NaN NaN 1635.88 8.0503 NaN 39.95 1639.34 1592.43 476.97 23.07 1520.84 48.53 0.8551 7.8856 20160315 020142 75.084689 9.7469 19.3565 476.98 NaN NaN 1628.81 8.0503 NaN 39.95 1635.88 1589.36 476.98 23.08 1518.00 48.28 0.8516 7.8850 20160315 020157 75.084862 9.7417 18.9148 476.26 NaN NaN 1608.17 8.0554 NaN 39.95 1628.81 1583.25 476.26 23.08 1512.44 47.73 0.8451 7.8851 20160315 020212 75.085036 9.7417 18.9148 475.72 NaN NaN 1608.17 8.0554 NaN 39.95 1608.17 1565.06 475.72 23.13 1495.72 46.22 0.8245 7.8827 20160315 020227 75.085209 9.7233 18.3651 475.58 NaN NaN 1582.50 8.0656 NaN 39.95 1588.17 1546.99 475.58 23.17 1478.92 44.91 0.8044 7.8790 20160315 020242 75.085383 9.7196 18.4618 475.53 NaN NaN 1587.02 8.0707 NaN 39.95 1582.50 1541.72 475.53 23.17 1473.96 44.59 0.7989 7.8776 20160315 020257 75.085557 9.7196 18.4618 476.03 NaN NaN 1587.02 8.0707 NaN 39.95 1587.02 1545.85 476.03 23.19 1477.81 44.85 0.8025 7.8780 20160315 020312 75.085730 9.7133 18.5159 476.82 NaN NaN 1589.54 8.0707 NaN 39.95 1589.54 1548.18 476.82 23.22 1479.99 44.98 0.8038 7.8775 20160315 020327 75.085904 9.7133 18.5860 477.54 NaN NaN 1592.82 8.0707 NaN 39.95 1592.82 1551.30 477.54 23.25 1482.94 45.11 0.8058 7.8776 20160315 020342 75.086077 9.7066 18.6829 478.02 NaN NaN 1597.35 8.0656 NaN 39.95 1595.42 1553.68 478.02 23.27 1485.15 45.26 0.8076 7.8775 20160315 020357 75.086251 9.7066 18.6829 478.44 NaN NaN 1597.35 8.0656 NaN 39.95 1597.35 1555.41 478.44 23.28 1486.75 45.38 0.8089 7.8773 20160315 020412 75.086425 9.7071 18.9432 479.49 NaN NaN 1609.50 8.0605 NaN 39.95 1601.74 1559.53 479.49 23.32 1490.62 45.59 0.8117 7.8772 20160315 020427 75.086598 9.7090 19.0970 480.43 NaN NaN 1616.69 8.0605 NaN 39.95 1609.50 1566.51 480.43 23.34 1497.09 46.08 0.8182 7.8775 20160315 020442 75.086772 9.7109 19.1841 480.37 NaN NaN 1620.75 8.0554 NaN 39.95 1616.69 1572.88 480.37 23.31 1502.97 46.60 0.8256 7.8787 20160315 020457 75.086946 9.7120 19.2178 480.65 NaN NaN 1622.32 8.0554 NaN 39.95 1620.75 1576.63 480.65 23.32 1506.48 46.83 0.8293 7.8793 20160315 020512 75.087119 9.7133 19.2803 480.76 NaN NaN 1625.24 8.0554 NaN 39.95 1622.32 1578.09 480.76 23.32 1507.84 46.92 0.8307 7.8796 20160315 020527 75.087293 9.7133 19.2803 480.25 NaN NaN 1625.24 8.0554 NaN 39.95 1625.24 1580.45 480.25 23.28 1509.95 47.22 0.8346 7.8802 20160315 020542 75.087466 9.7147 19.3689 480.41 NaN NaN 1629.38 8.0503 NaN 39.95 1629.38 1584.21 480.41 23.28 1513.44 47.48 0.8386 7.8809 20160315 020557 75.087640 9.7196 19.4167 480.77 NaN NaN 1631.61 8.0503 NaN 39.95 1631.61 1586.23 480.77 23.29 1515.32 47.62 0.8404 7.8809 20160315 020612 75.087814 9.7233 19.4932 480.09 NaN NaN 1635.19 8.0503 NaN 39.95 1635.19 1589.19 480.09 23.24 1517.98 47.97 0.8453 7.8819 20160315 020627 75.087987 9.7266 19.6288 479.62 NaN NaN 1641.52 8.0452 NaN 39.95 1639.98 1593.48 479.62 23.21 1521.95 48.32 0.8510 7.8833 20160315 020642 75.088161 9.7286 19.7281 479.10 NaN NaN 1646.16 8.0452 NaN 39.95 1641.52 1594.63 479.10 23.17 1522.94 48.52 0.8535 7.8837 20160315 020657 75.088334 9.7286 19.7281 478.22 NaN NaN 1646.16 8.0452 NaN 39.95 1646.16 1598.56 478.22 23.11 1526.50 48.95 0.8598 7.8852 20160315 020712 75.088508 9.7348 19.8546 478.09 NaN NaN 1652.06 8.0452 NaN 39.95 1650.63 1602.58 478.09 23.09 1530.23 49.26 0.8647 7.8862 20160315 020727 75.088682 9.7366 19.8622 477.04 NaN NaN 1652.42 8.0452 NaN 39.95 1652.06 1603.71 477.04 23.04 1531.23 49.44 0.8678 7.8874 20160315 020742 75.088855 9.7377 19.8622 476.82 NaN NaN 1652.42 8.0452 NaN 39.95 1652.42 1603.93 476.82 23.02 1531.40 49.51 0.8686 7.8876 20160315 020757 75.089029 9.7383 19.8715 476.32 NaN NaN 1652.86 8.0503 NaN 39.95 1653.14 1604.55 476.32 23.00 1531.97 49.58 0.8701 7.8883 20160315 020812 75.089202 9.7383 19.8715 475.68 NaN NaN 1652.86 8.0503 NaN 39.95 1652.86 1604.16 475.68 22.97 1531.56 49.63 0.8709 7.8887 20160315 020827 75.089376 9.7390 19.9092 475.05 NaN NaN 1654.61 8.0503 NaN 39.95 1653.01 1604.11 475.05 22.94 1531.46 49.72 0.8721 7.8892 20160315 020842 75.089550 9.7390 19.9092 474.60 NaN NaN 1654.61 8.0503 NaN 39.95 1654.61 1605.47 474.60 22.91 1532.69 49.87 0.8745 7.8898 20160315 020857 75.089723 9.7393 19.9366 474.12 NaN NaN 1655.89 8.0554 NaN 39.95 1655.74 1606.42 474.12 22.89 1533.56 49.98 0.8764 7.8905 20160315 020912 75.089897 9.7393 19.9366 473.37 NaN NaN 1655.89 8.0554 NaN 39.95 1655.89 1606.45 473.37 22.85 1533.55 50.05 0.8777 7.8912 20160315 020927 75.090071 9.7393 19.9149 473.44 NaN NaN 1654.88 8.0554 NaN 39.95 1655.35 1605.99 473.44 22.86 1533.14 50.00 0.8771 7.8911 20160315 020942 75.090244 9.7401 19.9149 472.77 NaN NaN 1654.88 8.0554 NaN 39.95 1654.88 1605.41 472.77 22.82 1532.54 50.05 0.8777 7.8915 20160315 020957 75.090418 9.7418 19.9926 471.94 NaN NaN 1658.51 8.0554 NaN 39.95 1655.40 1605.58 471.94 22.77 1532.60 50.21 0.8798 7.8921 20160315 021012 75.090591 9.7454 20.0549 471.83 NaN NaN 1661.42 8.0605 NaN 39.95 1658.51 1608.31 471.83 22.76 1535.10 50.45 0.8834 7.8927 20160315 021027 75.090765 9.7454 20.0549 471.73 NaN NaN 1661.42 8.0605 NaN 39.95 1661.42 1610.92 471.73 22.74 1537.51 50.66 0.8866 7.8933 20160315 021042 75.090939 9.7498 20.1127 471.08 NaN NaN 1664.12 8.0605 NaN 39.95 1662.84 1612.05 471.08 22.71 1538.52 50.83 0.8893 7.8941 20160315 021057 75.091112 9.7498 20.1127 471.02 NaN NaN 1664.12 8.0605 NaN 39.95 1664.12 1613.24 471.02 22.70 1539.62 50.91 0.8907 7.8945 20160315 021112 75.091286 9.7515 20.1092 470.64 NaN NaN 1663.96 8.0605 NaN 39.95 1663.96 1612.98 470.64 22.68 1539.35 50.95 0.8912 7.8947 20160315 021127 75.091459 9.7534 20.1236 470.64 NaN NaN 1664.62 8.0605 NaN 39.95 1663.96 1612.98 470.64 22.68 1539.35 50.95 0.8912 7.8947 20160315 021142 75.091633 9.7534 20.0971 469.85 NaN NaN 1663.39 8.0605 NaN 39.95 1663.39 1612.38 469.93 22.65 1538.77 50.96 0.8918 7.8953 20160315 021157 75.091807 9.7527 20.0367 469.32 NaN NaN 1660.57 8.0656 NaN 39.95 1663.39 1612.38 469.85 22.65 1538.77 50.96 0.8919 7.8954 20160315 021212 75.091980 9.7510 20.0367 469.32 NaN NaN 1660.57 8.0656 NaN 39.95 1660.57 1609.78 469.32 22.63 1536.35 50.81 0.8898 7.8954 20160315 021227 75.092154 9.7492 19.9505 469.02 NaN NaN 1656.55 8.0656 NaN 39.95 1657.19 1606.76 469.02 22.63 1533.56 50.57 0.8866 7.8952 20160315 021242 75.092327 9.7507 19.9762 468.80 NaN NaN 1657.74 8.0656 NaN 39.95 1656.55 1606.14 468.80 22.62 1532.97 50.55 0.8862 7.8952 20160315 021257 75.092501 9.7547 19.9864 468.51 NaN NaN 1658.22 8.0656 NaN 39.95 1657.74 1607.15 468.51 22.60 1533.88 50.67 0.8880 7.8957 20160315 021312 75.092675 9.7547 19.9864 468.55 NaN NaN 1658.22 8.0656 NaN 39.95 1658.22 1607.54 468.55 22.60 1534.22 50.72 0.8887 7.8957 20160315 021327 75.092848 9.7575 20.0140 468.51 NaN NaN 1659.51 8.0682 NaN 39.95 1659.51 1608.72 468.51 22.59 1535.33 50.80 0.8901 7.8960 20160315 021342 75.093022 9.7506 19.9181 468.46 NaN NaN 1655.03 8.0707 NaN 39.95 1654.46 1604.26 468.46 22.61 1531.22 50.42 0.8847 7.8953 20160315 021357 75.093196 9.7506 19.9181 468.61 NaN NaN 1655.03 8.0707 NaN 39.95 1655.03 1604.74 468.61 22.61 1531.67 50.46 0.8850 7.8951 20160315 021412 75.093369 9.7513 19.9567 468.49 NaN NaN 1656.83 8.0732 NaN 39.95 1658.92 1608.19 468.49 22.60 1534.84 50.76 0.8893 7.8959 20160315 021427 75.093543 9.7513 19.9567 468.40 NaN NaN 1656.83 8.0732 NaN 39.95 1656.83 1606.37 468.40 22.60 1533.18 50.59 0.8872 7.8957 20160315 021442 75.093716 9.7465 19.7965 467.80 NaN NaN 1649.35 8.0758 NaN 39.95 1653.53 1603.36 467.80 22.58 1530.39 50.39 0.8846 7.8957 20160315 021457 75.093890 9.7464 19.8610 468.18 NaN NaN 1652.36 8.0758 NaN 39.95 1649.35 1599.70 468.18 22.61 1527.03 50.06 0.8795 7.8946 20160315 021512 75.094064 9.7464 19.8610 467.78 NaN NaN 1652.36 8.0758 NaN 39.95 1652.36 1602.25 467.78 22.58 1529.33 50.34 0.8834 7.8954 20160315 021527 75.094237 9.7471 19.9702 467.91 NaN NaN 1657.46 8.0758 NaN 39.95 1654.20 1603.90 467.91 22.58 1530.85 50.46 0.8851 7.8956 20160315 021542 75.094411 9.7471 19.9702 467.98 NaN NaN 1657.46 8.0758 NaN 39.95 1657.46 1606.82 467.98 22.58 1533.56 50.69 0.8884 7.8961 20160315 021557 75.094584 9.7470 19.9596 468.13 NaN NaN 1656.97 8.0758 NaN 39.95 1656.97 1606.38 468.13 22.59 1533.15 50.65 0.8877 7.8958 20160315 021612 75.094758 9.7533 20.1122 467.91 NaN NaN 1664.10 8.0758 NaN 39.95 1661.21 1610.04 467.91 22.56 1536.48 51.00 0.8927 7.8966 20160315 021627 75.094932 9.7563 20.1122 467.84 NaN NaN 1664.10 8.0758 NaN 39.95 1664.10 1612.62 467.84 22.55 1538.85 51.21 0.8960 7.8972 20160315 021642 75.095105 9.7569 20.0892 467.67 NaN NaN 1663.02 8.0758 NaN 39.95 1663.02 1611.66 467.67 22.54 1537.98 51.14 0.8952 7.8973 20160315 021657 75.095279 9.7569 20.0662 467.38 NaN NaN 1661.95 8.0732 NaN 39.95 1661.95 1610.65 467.38 22.53 1537.02 51.10 0.8946 7.8973 20160315 021712 75.095453 9.7588 20.0832 467.41 NaN NaN 1662.74 8.0758 NaN 39.95 1661.52 1610.25 467.41 22.53 1536.65 51.07 0.8941 7.8972 20160315 021727 75.095626 9.7588 20.0832 467.13 NaN NaN 1662.74 8.0758 NaN 39.95 1662.74 1611.21 467.13 22.51 1537.49 51.21 0.8960 7.8975 20160315 021742 75.095800 9.7627 20.1788 467.15 NaN NaN 1667.20 8.0758 NaN 39.95 1665.81 1613.94 467.15 22.50 1540.00 51.43 0.8993 7.8981 20160315 021757 75.095973 9.7632 20.1991 467.09 NaN NaN 1668.15 8.0758 NaN 39.95 1667.20 1615.15 467.09 22.50 1541.11 51.55 0.9009 7.8983 20160315 021812 75.096147 9.7638 20.1824 467.01 NaN NaN 1667.37 8.0758 NaN 39.95 1668.15 1616.01 467.01 22.49 1541.91 51.62 0.9021 7.8986 20160315 021827 75.096321 9.7638 20.1424 466.56 NaN NaN 1665.50 8.0758 NaN 39.95 1667.37 1615.25 466.56 22.47 1541.19 51.59 0.9020 7.8989 20160315 021842 75.096494 9.7638 20.1424 466.25 NaN NaN 1665.50 8.0758 NaN 39.95 1665.50 1613.73 466.25 22.47 1539.84 51.42 0.9003 7.8992 20160315 021857 75.096668 9.7622 20.0279 465.99 NaN NaN 1660.16 8.0758 NaN 39.95 1660.16 1608.94 465.99 22.47 1535.41 51.05 0.8950 7.8985 20160315 021912 75.096841 9.7603 19.9333 465.83 NaN NaN 1656.03 8.0783 NaN 39.95 1656.03 1605.16 465.83 22.47 1531.89 50.79 0.8909 7.8978 20160315 021927 75.097015 9.7624 19.8943 465.95 NaN NaN 1653.92 8.0809 NaN 39.95 1655.74 1604.92 465.95 22.48 1531.67 50.77 0.8905 7.8977 20160315 021942 75.097189 9.7624 19.8943 465.66 NaN NaN 1653.92 8.0809 NaN 39.95 1653.92 1603.16 465.66 22.46 1530.01 50.69 0.8891 7.8975 20160315 021957 75.097362 9.7640 19.9505 465.78 NaN NaN 1656.54 8.0809 NaN 39.95 1656.35 1605.38 465.78 22.46 1532.07 50.84 0.8915 7.8978 20160315 022012 75.097536 9.7640 19.9505 466.20 NaN NaN 1656.54 8.0809 NaN 39.95 1656.54 1605.57 466.20 22.48 1532.25 50.84 0.8911 7.8974 20160315 022027 75.097709 9.7622 19.9784 465.98 NaN NaN 1657.85 8.0809 NaN 39.95 1657.73 1606.64 465.98 22.47 1533.24 50.93 0.8926 7.8979 20160315 022042 75.097883 9.7622 19.9784 466.17 NaN NaN 1657.85 8.0809 NaN 39.95 1657.85 1606.78 466.17 22.48 1533.38 50.91 0.8924 7.8977 20160315 022057 75.098057 9.7599 19.9665 466.30 NaN NaN 1657.29 8.0809 NaN 39.95 1657.29 1606.37 466.30 22.49 1533.04 50.84 0.8914 7.8976 20160315 022112 75.098230 9.7531 19.8972 466.06 NaN NaN 1654.05 8.0809 NaN 39.95 1655.10 1604.41 466.06 22.49 1531.23 50.69 0.8893 7.8975 20160315 022127 75.098404 9.7500 19.8972 466.24 NaN NaN 1654.05 8.0809 NaN 39.95 1654.05 1603.66 466.24 22.51 1530.61 50.54 0.8877 7.8974 20160315 022142 75.098578 9.7500 19.7916 466.02 NaN NaN 1649.12 8.0809 NaN 39.95 1649.12 1599.23 466.02 22.51 1526.51 50.20 0.8827 7.8967 20160315 022157 75.098751 9.7464 19.7347 466.29 NaN NaN 1646.47 8.0809 NaN 39.95 1646.47 1596.89 466.29 22.53 1524.36 50.00 0.8795 7.8960 20160315 022212 75.098925 9.7464 19.6968 466.45 NaN NaN 1644.69 8.0809 NaN 39.95 1644.69 1595.28 466.45 22.54 1522.87 49.87 0.8774 7.8954 20160315 022227 75.099098 9.7474 19.7216 466.43 NaN NaN 1644.86 8.0809 NaN 39.95 1644.86 1595.37 466.43 22.54 1522.92 49.91 0.8777 7.8954 20160315 022242 75.099272 9.7478 19.7824 466.27 NaN NaN 1648.69 8.0809 NaN 39.95 1645.85 1596.15 466.27 22.52 1523.61 50.02 0.8791 7.8955 20160315 022257 75.099446 9.7474 19.7810 466.60 NaN NaN 1648.63 8.0809 NaN 39.95 1648.69 1598.83 466.60 22.54 1526.13 50.16 0.8814 7.8959 20160315 022312 75.099619 9.7474 19.8070 467.18 NaN NaN 1649.84 8.0809 NaN 39.95 1648.63 1598.82 467.18 22.56 1526.13 50.12 0.8805 7.8953 20160315 022327 75.099793 9.7474 19.7914 467.32 NaN NaN 1649.11 8.0809 NaN 39.95 1649.84 1600.01 467.32 22.57 1527.27 50.17 0.8814 7.8955 20160315 022342 75.099966 9.7474 19.7914 467.26 NaN NaN 1649.11 8.0809 NaN 39.95 1649.11 1599.34 467.26 22.57 1526.65 50.12 0.8808 7.8954 20160315 022357 75.100140 9.7465 19.7824 467.37 NaN NaN 1648.69 8.0809 NaN 39.95 1648.69 1599.02 467.37 22.58 1526.37 50.07 0.8801 7.8953 20160315 022412 75.100314 9.7437 19.7355 467.98 NaN NaN 1646.50 8.0809 NaN 39.95 1647.73 1598.30 467.98 22.61 1525.76 49.94 0.8780 7.8947 20160315 022427 75.100487 9.7431 19.7355 467.92 NaN NaN 1646.50 8.0809 NaN 39.95 1646.50 1597.17 467.92 22.61 1524.69 49.86 0.8768 7.8945 20160315 022442 75.100661 9.7431 19.7272 467.92 NaN NaN 1646.11 8.0809 NaN 39.95 1646.11 1596.88 467.92 22.62 1524.45 49.81 0.8763 7.8945 20160315 022457 75.100834 9.7419 19.6961 468.05 NaN NaN 1644.66 8.0809 NaN 39.95 1644.66 1595.57 468.05 22.62 1523.24 49.71 0.8746 7.8940 20160315 022512 75.101008 9.7415 19.6886 468.04 NaN NaN 1644.31 8.0809 NaN 39.95 1644.66 1595.57 468.05 22.62 1523.24 49.71 0.8746 7.8940 20160315 022527 75.101182 9.7399 19.4992 468.17 NaN NaN 1635.47 8.0809 NaN 39.95 1644.31 1595.50 468.04 22.64 1523.26 49.60 0.8740 7.8945 20160315 022542 75.101355 9.7399 19.4992 468.17 NaN NaN 1635.47 8.0809 NaN 39.95 1638.97 1590.72 468.17 22.66 1518.84 49.22 0.8682 7.8933 20160315 022557 75.101529 9.7404 19.4474 468.56 NaN NaN 1633.05 8.0809 NaN 39.95 1633.05 1585.38 468.56 22.68 1513.89 48.81 0.8616 7.8918 20160315 022612 75.101703 9.7404 19.5033 468.41 NaN NaN 1635.66 8.0809 NaN 39.95 1635.66 1587.62 468.41 22.66 1515.92 49.03 0.8646 7.8922 20160315 022627 75.101876 9.7443 19.5725 468.81 NaN NaN 1638.89 8.0809 NaN 39.95 1639.93 1591.49 468.81 22.67 1519.52 49.30 0.8685 7.8926 20160315 022642 75.102050 9.7458 19.5684 468.83 NaN NaN 1638.70 8.0809 NaN 39.95 1638.89 1590.58 468.83 22.67 1518.68 49.23 0.8674 7.8924 20160315 022657 75.102223 9.7480 19.6068 469.03 NaN NaN 1638.70 8.0809 NaN 39.95 1638.70 1590.44 469.03 22.68 1518.56 49.20 0.8670 7.8922 20160315 022712 75.102397 9.7480 19.6068 468.95 NaN NaN 1640.49 8.0809 NaN 39.95 1640.49 1592.00 468.95 22.67 1519.98 49.34 0.8691 7.8926 20160315 022727 75.102571 9.7499 19.5991 469.30 NaN NaN 1640.13 8.0809 NaN 39.95 1640.13 1591.77 469.30 22.69 1519.80 49.28 0.8682 7.8923 20160315 022742 75.102744 9.7527 19.6311 469.11 NaN NaN 1641.63 8.0809 NaN 39.95 1639.11 1590.78 469.11 22.68 1518.86 49.24 0.8675 7.8922 20160315 022757 75.102918 9.7544 19.7835 469.12 NaN NaN 1648.75 8.0809 NaN 39.95 1641.63 1592.95 469.12 22.67 1520.84 49.44 0.8702 7.8925 20160315 022812 75.103091 9.7570 19.8662 469.19 NaN NaN 1652.61 8.0758 NaN 39.95 1648.75 1599.22 469.19 22.65 1526.59 49.98 0.8777 7.8935 20160315 022827 75.103265 9.7592 19.9528 469.10 NaN NaN 1656.65 8.0758 NaN 39.95 1652.61 1602.65 469.10 22.64 1529.76 50.26 0.8820 7.8943 20160315 022842 75.103439 9.7639 20.0669 468.94 NaN NaN 1661.98 8.0758 NaN 39.95 1656.65 1606.10 468.94 22.61 1532.88 50.61 0.8867 7.8949 20160315 022857 75.103612 9.7677 20.1521 468.51 NaN NaN 1665.96 8.0707 NaN 39.95 1661.98 1610.78 468.51 22.58 1537.17 51.03 0.8931 7.8962 20160315 022912 75.103786 9.7677 20.1521 468.38 NaN NaN 1665.96 8.0707 NaN 39.95 1665.96 1614.21 468.38 22.55 1540.29 51.37 0.8978 7.8969 20160315 022927 75.103959 9.7733 20.2180 467.97 NaN NaN 1669.03 8.0707 NaN 39.95 1668.34 1616.32 467.97 22.53 1542.23 51.56 0.9010 7.8978 20160315 022942 75.104133 9.7733 20.2180 467.44 NaN NaN 1669.03 8.0707 NaN 39.95 1669.03 1616.86 467.44 22.50 1542.71 51.65 0.9027 7.8985 20160315 022957 75.104307 9.7698 20.1185 467.14 NaN NaN 1668.13 8.0732 NaN 39.95 1668.13 1616.01 467.14 22.49 1541.91 51.61 0.9021 7.8986 20160315 023012 75.104480 9.7656 20.1185 466.70 NaN NaN 1664.39 8.0732 NaN 39.95 1664.39 1612.67 466.70 22.49 1538.83 51.35 0.8987 7.8984 20160315 023027 75.104654 9.7656 20.0053 466.68 NaN NaN 1659.10 8.0758 NaN 39.95 1659.10 1608.16 466.68 22.51 1534.75 50.90 0.8928 7.8978 20160315 023042 75.104828 9.7539 19.1230 466.46 NaN NaN 1617.90 8.0758 NaN 39.95 1650.16 1600.58 466.46 22.55 1527.91 50.12 0.8831 7.8973 20160315 023057 75.105001 9.7500 18.6733 466.11 NaN NaN 1596.90 8.0860 NaN 39.95 1617.90 1572.09 466.11 22.63 1501.72 47.74 0.8497 7.8927 20160315 023112 75.105175 9.7500 18.6733 466.02 NaN NaN 1596.90 8.0860 NaN 39.95 1596.90 1553.02 466.02 22.66 1483.97 46.39 0.8285 7.8886 20160315 023127 75.105348 9.7409 18.6632 466.32 NaN NaN 1596.43 8.0962 NaN 39.95 1596.74 1552.65 466.32 22.66 1483.55 46.44 0.8279 7.8876 20160315 023142 75.105522 9.7347 18.5151 467.21 NaN NaN 1589.51 8.0962 NaN 39.95 1596.43 1552.99 467.21 22.74 1484.08 46.18 0.8257 7.8878 20160315 023157 75.105696 9.7298 18.6111 467.99 NaN NaN 1593.99 8.0962 NaN 39.95 1589.51 1546.71 467.99 22.78 1478.23 45.71 0.8175 7.8854 20160315 023212 75.105869 9.7300 18.9242 468.94 NaN NaN 1608.61 8.0962 NaN 39.95 1593.99 1550.58 468.94 22.80 1481.74 46.04 0.8207 7.8846 20160315 023227 75.106043 9.7309 18.9242 470.39 NaN NaN 1608.61 8.0962 NaN 39.95 1608.61 1563.82 470.39 22.83 1494.04 46.96 0.8334 7.8858 20160315 023242 75.106216 9.7292 19.1083 471.41 NaN NaN 1617.21 8.0911 NaN 39.95 1617.21 1572.18 471.41 22.89 1502.00 47.29 0.8401 7.8874 20160315 023257 75.106390 9.7277 18.9342 472.13 NaN NaN 1609.08 8.0809 NaN 39.95 1608.48 1564.25 472.13 22.93 1494.61 46.71 0.8303 7.8847 20160315 023312 75.106564 9.7264 18.8773 472.79 NaN NaN 1609.08 8.0809 NaN 39.95 1609.08 1565.00 472.79 22.97 1495.38 46.66 0.8298 7.8845 20160315 023327 75.106737 9.7264 18.8773 472.74 NaN NaN 1606.42 8.0809 NaN 39.95 1606.42 1562.76 472.74 22.98 1493.35 46.43 0.8270 7.8843 20160315 023342 75.106911 9.7237 18.6465 473.22 NaN NaN 1595.65 8.0809 NaN 39.95 1599.22 1556.42 473.22 23.02 1487.51 45.88 0.8190 7.8827 20160315 023357 75.107084 9.7237 18.6465 474.13 NaN NaN 1595.65 8.0809 NaN 39.95 1595.65 1552.94 474.13 23.05 1484.18 45.71 0.8144 7.8804 20160315 023412 75.107258 9.7249 18.8645 474.08 NaN NaN 1605.83 8.0809 NaN 39.95 1605.83 1562.08 474.08 23.03 1492.66 46.40 0.8247 7.8823 20160315 023427 75.107432 9.7229 18.8509 474.77 NaN NaN 1605.19 8.0809 NaN 39.95 1610.11 1566.31 474.77 23.07 1496.71 46.54 0.8277 7.8830 20160315 023442 75.107605 9.7210 18.8068 474.89 NaN NaN 1603.13 8.0758 NaN 39.95 1605.19 1561.94 474.89 23.09 1492.67 46.18 0.8224 7.8821 20160315 023457 75.107779 9.7207 18.8068 475.23 NaN NaN 1603.13 8.0758 NaN 39.95 1603.13 1560.11 475.23 23.11 1490.98 46.03 0.8199 7.8813 20160315 023512 75.107953 9.7207 18.8432 475.61 NaN NaN 1604.83 8.0758 NaN 39.95 1604.83 1561.52 475.61 23.11 1492.23 46.18 0.8212 7.8809 20160315 023527 75.108126 9.7217 18.9110 475.98 NaN NaN 1608.00 8.0758 NaN 39.95 1608.00 1564.57 475.98 23.13 1495.13 46.31 0.8237 7.8815 20160315 023542 75.108300 9.7230 18.8807 476.44 NaN NaN 1606.58 8.0732 NaN 39.95 1606.58 1563.41 476.44 23.16 1494.09 46.16 0.8216 7.8809 20160315 023557 75.108473 9.7244 18.8314 476.77 NaN NaN 1604.28 8.0707 NaN 39.95 1604.28 1561.52 476.77 23.18 1492.40 45.94 0.8187 7.8805 20160315 023612 75.108647 9.7243 18.5514 476.68 NaN NaN 1591.21 8.0758 NaN 39.95 1599.85 1557.75 476.68 23.20 1488.98 45.57 0.8143 7.8803 20160315 023627 75.108821 9.7243 18.5514 477.31 NaN NaN 1591.21 8.0758 NaN 39.95 1591.21 1550.44 477.31 23.28 1482.36 44.81 0.8044 7.8790 20160315 023642 75.108994 9.7208 18.3120 477.49 NaN NaN 1580.03 8.0758 NaN 39.95 1575.16 1535.50 477.49 23.29 1468.28 43.92 0.7887 7.8748 20160315 023657 75.109168 9.7187 18.3609 478.38 NaN NaN 1582.31 8.0758 NaN 39.95 1580.03 1539.94 478.38 23.32 1472.42 44.20 0.7922 7.8747 20160315 023712 75.109341 9.7164 18.3074 479.07 NaN NaN 1582.31 8.0758 NaN 39.95 1582.31 1542.32 479.07 23.36 1474.74 44.22 0.7932 7.8749 20160315 023727 75.109515 9.7180 18.6709 479.49 NaN NaN 1596.79 8.0758 NaN 39.95 1579.81 1539.39 479.49 23.34 1471.77 44.29 0.7908 7.8725 20160315 023742 75.109689 9.7201 18.7761 480.62 NaN NaN 1601.70 8.0707 NaN 39.95 1596.79 1555.14 480.62 23.37 1486.55 45.22 0.8057 7.8752 20160315 023757 75.109862 9.7201 18.7761 480.93 NaN NaN 1601.70 8.0707 NaN 39.95 1601.70 1559.31 480.93 23.36 1490.32 45.62 0.8104 7.8752 20160315 023812 75.110036 9.7217 19.0509 480.89 NaN NaN 1614.53 8.0656 NaN 39.95 1614.53 1570.96 480.89 23.33 1501.19 46.44 0.8233 7.8779 20160315 023827 75.110209 9.7264 19.1372 481.10 NaN NaN 1618.56 8.0605 NaN 39.95 1618.56 1575.07 481.10 23.36 1505.17 46.54 0.8266 7.8794 20160315 023842 75.110383 9.7263 18.7985 481.19 NaN NaN 1602.75 8.0605 NaN 39.95 1611.85 1569.23 481.19 23.39 1499.82 46.02 0.8196 7.8785 20160315 023857 75.110557 9.7263 18.7985 480.88 NaN NaN 1602.75 8.0605 NaN 39.95 1602.75 1560.85 480.88 23.39 1491.98 45.49 0.8111 7.8768 20160315 023912 75.110730 9.7250 18.7157 480.91 NaN NaN 1598.88 8.0605 NaN 39.95 1598.88 1557.58 480.91 23.41 1489.02 45.15 0.8070 7.8765 20160315 023927 75.110904 9.7234 18.5558 481.12 NaN NaN 1591.41 8.0605 NaN 39.95 1591.41 1551.65 481.12 23.49 1483.80 44.37 0.7985 7.8766 20160315 023942 75.111078 9.7120 17.9004 481.05 NaN NaN 1560.81 8.0656 NaN 39.95 1569.43 1531.44 481.05 23.52 1464.86 43.07 0.7773 7.8719 20160315 023957 75.111251 9.7082 17.5499 481.80 NaN NaN 1560.81 8.0656 NaN 39.95 1560.81 1524.22 481.80 23.60 1458.32 42.29 0.7675 7.8707 20160315 024012 75.111425 9.7057 17.2896 482.14 NaN NaN 1532.28 8.0758 NaN 39.95 1544.44 1509.44 482.14 23.66 1444.56 41.23 0.7513 7.8673 20160315 024027 75.111598 9.7057 17.2896 483.27 NaN NaN 1532.28 8.0758 NaN 39.95 1544.44 1509.44 482.14 23.66 1444.56 41.23 0.7513 7.8673 20160315 024042 75.111772 9.7020 17.1602 484.79 NaN NaN 1526.23 8.0758 NaN 39.95 1532.28 1498.43 483.27 23.73 1434.25 40.45 0.7383 7.8637 20160315 024057 75.111946 9.7005 17.2209 484.79 NaN NaN 1529.07 8.0783 NaN 39.95 1527.02 1493.76 484.79 23.81 1429.90 40.06 0.7314 7.8611 20160315 024112 75.112119 9.6991 17.1039 486.42 NaN NaN 1523.60 8.0758 NaN 39.95 1529.07 1495.82 486.42 23.88 1431.86 40.08 0.7311 7.8600 20160315 024127 75.112293 9.6971 16.9871 488.04 NaN NaN 1518.15 8.0758 NaN 39.95 1523.60 1491.19 488.04 23.98 1427.62 39.59 0.7238 7.8578 20160315 024142 75.112466 9.6971 16.9871 489.84 NaN NaN 1518.15 8.0758 NaN 39.95 1518.15 1486.51 489.84 24.08 1423.30 39.13 0.7163 7.8552 20160315 024157 75.112640 9.6956 17.1511 491.29 NaN NaN 1525.81 8.0656 NaN 39.95 1524.31 1492.29 491.29 24.14 1428.74 39.42 0.7202 7.8551 20160315 024212 75.112814 9.6960 17.3034 493.10 NaN NaN 1532.92 8.0656 NaN 39.95 1525.81 1493.80 493.10 24.22 1430.16 39.42 0.7193 7.8536 20160315 024227 75.112987 9.6982 17.4283 494.66 NaN NaN 1538.76 8.0605 NaN 39.95 1532.92 1500.43 494.66 24.27 1436.38 39.77 0.7239 7.8534 20160315 024242 75.113161 9.6982 17.4283 495.98 NaN NaN 1538.76 8.0605 NaN 39.95 1538.76 1505.96 495.98 24.32 1441.61 40.02 0.7277 7.8536 20160315 024257 75.113335 9.7006 17.5038 497.09 NaN NaN 1542.28 8.0503 NaN 39.95 1542.86 1509.80 497.09 24.36 1445.22 40.21 0.7301 7.8533 20160315 024312 75.113508 9.7013 17.5371 498.01 NaN NaN 1543.83 8.0503 NaN 39.95 1542.28 1509.41 498.01 24.41 1444.89 40.11 0.7284 7.8524 20160315 024327 75.113682 9.7004 17.5371 498.27 NaN NaN 1543.83 8.0503 NaN 39.95 1543.83 1510.86 498.27 24.42 1446.25 40.19 0.7295 7.8525 20160315 024342 75.113855 9.7005 17.4299 499.18 NaN NaN 1538.83 8.0452 NaN 39.95 1535.11 1503.15 499.18 24.49 1439.10 39.56 0.7202 7.8503 20160315 024357 75.114029 9.7030 17.5755 499.04 NaN NaN 1545.63 8.0452 NaN 39.95 1538.83 1506.31 499.04 24.46 1441.98 39.87 0.7240 7.8506 20160315 024412 75.114203 9.7070 17.7814 499.38 NaN NaN 1555.25 8.0401 NaN 39.95 1545.63 1512.48 499.38 24.46 1447.74 40.29 0.7300 7.8515 20160315 024427 75.114376 9.7072 17.8792 499.75 NaN NaN 1559.81 8.0401 NaN 39.95 1555.25 1521.20 499.75 24.44 1455.87 40.88 0.7386 7.8529 20160315 024442 75.114550 9.7063 18.0579 499.89 NaN NaN 1568.16 8.0350 NaN 39.95 1559.81 1525.27 499.89 24.44 1459.66 41.18 0.7427 7.8534 20160315 024457 75.114723 9.7063 18.0579 500.15 NaN NaN 1568.16 8.0350 NaN 39.95 1568.16 1532.86 500.15 24.43 1466.74 41.69 0.7502 7.8547 20160315 024512 75.114897 9.7063 18.3323 499.83 NaN NaN 1580.97 8.0249 NaN 39.95 1576.98 1540.70 499.83 24.39 1474.02 42.30 0.7590 7.8564 20160315 024527 75.115071 9.7063 18.3323 498.76 NaN NaN 1580.97 8.0249 NaN 39.95 1580.97 1543.99 498.76 24.31 1476.99 42.69 0.7644 7.8576 20160315 024542 75.115244 9.7095 18.5014 498.27 NaN NaN 1588.87 8.0249 NaN 39.95 1588.87 1551.00 498.27 24.27 1483.49 43.25 0.7727 7.8594 20160315 024557 75.115418 9.7095 18.6206 497.53 NaN NaN 1594.44 8.0249 NaN 39.95 1594.44 1555.87 497.53 24.21 1487.99 43.67 0.7791 7.8609 20160315 024612 75.115591 9.7110 18.6876 496.80 NaN NaN 1597.57 8.0249 NaN 39.95 1597.57 1558.66 496.80 24.17 1490.58 43.91 0.7831 7.8623 20160315 024627 75.115765 9.7132 18.7542 496.29 NaN NaN 1600.68 8.0198 NaN 39.95 1600.68 1560.98 496.29 24.11 1492.57 44.29 0.7872 7.8624 20160315 024642 75.115939 9.7202 19.1253 494.81 NaN NaN 1618.00 8.0198 NaN 39.95 1613.89 1572.74 494.81 24.02 1503.49 45.24 0.8022 7.8662 20160315 024657 75.116112 9.7218 18.9370 493.68 NaN NaN 1609.21 8.0198 NaN 39.95 1618.00 1576.64 493.68 23.97 1507.19 45.47 0.8076 7.8687 20160315 024712 75.116286 9.7218 18.9370 492.53 NaN NaN 1609.21 8.0198 NaN 39.95 1609.21 1568.57 492.53 23.94 1499.66 44.97 0.8006 7.8682 20160315 024727 75.116460 9.7212 18.7739 491.65 NaN NaN 1601.60 8.0198 NaN 39.95 1601.60 1561.47 491.65 23.91 1492.99 44.57 0.7944 7.8673 20160315 024742 75.116633 9.7220 18.7985 490.34 NaN NaN 1602.75 8.0249 NaN 39.95 1602.75 1562.08 490.34 23.83 1493.42 44.83 0.7976 7.8682 20160315 024757 75.116807 9.7220 18.9556 489.56 NaN NaN 1610.08 8.0249 NaN 39.95 1610.08 1568.45 489.56 23.77 1499.27 45.41 0.8061 7.8699 20160315 024812 75.116980 9.7236 19.0765 488.84 NaN NaN 1615.73 8.0249 NaN 39.95 1615.73 1573.58 488.84 23.73 1504.07 45.79 0.8126 7.8719 20160315 024827 75.117154 9.7270 18.9480 488.05 NaN NaN 1609.73 8.0249 NaN 39.95 1613.07 1571.20 488.05 23.70 1501.86 45.63 0.8110 7.8724 20160315 024842 75.117328 9.7270 18.9480 487.04 NaN NaN 1609.73 8.0249 NaN 39.95 1609.73 1567.64 487.04 23.64 1498.37 45.63 0.8096 7.8718 20160315 024857 75.117501 9.7289 19.0686 486.94 NaN NaN 1615.36 8.0299 NaN 39.95 1615.36 1573.00 486.94 23.64 1503.47 45.90 0.8151 7.8736 20160315 024912 75.117675 9.7282 19.0722 485.84 NaN NaN 1615.53 8.0299 NaN 39.95 1612.75 1570.27 485.84 23.58 1500.80 45.89 0.8142 7.8736 20160315 024927 75.117848 9.7282 19.0722 485.57 NaN NaN 1615.53 8.0299 NaN 39.95 1615.53 1572.75 485.57 23.56 1503.10 46.09 0.8174 7.8744 20160315 024942 75.118022 9.7310 19.1093 484.83 NaN NaN 1617.26 8.0350 NaN 39.95 1617.26 1574.07 484.83 23.51 1504.25 46.31 0.8204 7.8751 20160315 024957 75.118196 9.7316 19.1761 484.01 NaN NaN 1620.38 8.0350 NaN 39.95 1620.38 1576.72 484.01 23.46 1506.67 46.59 0.8248 7.8763 20160315 025012 75.118369 9.7349 19.2648 483.72 NaN NaN 1624.52 8.0350 NaN 39.95 1622.98 1579.03 483.72 23.44 1508.80 46.78 0.8278 7.8771 20160315 025027 75.118543 9.7346 19.2614 482.78 NaN NaN 1624.36 8.0350 NaN 39.95 1624.52 1580.32 482.78 23.40 1509.98 46.94 0.8307 7.8783 20160315 025042 75.118716 9.7348 19.2614 482.10 NaN NaN 1624.36 8.0350 NaN 39.95 1624.36 1579.97 482.10 23.36 1509.59 47.02 0.8317 7.8787 20160315 025057 75.118890 9.7361 19.3990 481.63 NaN NaN 1630.79 8.0350 NaN 39.95 1626.19 1581.37 481.63 23.32 1510.81 47.24 0.8344 7.8791 20160315 025112 75.119064 9.7361 19.3990 481.03 NaN NaN 1630.79 8.0350 NaN 39.95 1630.79 1585.65 481.03 23.30 1514.84 47.52 0.8398 7.8809 20160315 025127 75.119237 9.7386 19.3103 481.03 NaN NaN 1626.65 8.0401 NaN 39.95 1630.79 1585.65 481.03 23.30 1514.84 47.52 0.8398 7.8809 20160315 025142 75.119411 9.7372 19.2254 480.39 NaN NaN 1622.68 8.0401 NaN 39.95 1626.65 1581.78 480.39 23.27 1511.19 47.31 0.8366 7.8806 20160315 025157 75.119585 9.7372 19.2254 479.65 NaN NaN 1622.68 8.0401 NaN 39.95 1622.68 1578.14 479.65 23.25 1507.80 47.09 0.8336 7.8806 20160315 025212 75.119758 9.7354 19.1572 479.26 NaN NaN 1619.50 8.0452 NaN 39.95 1621.08 1576.65 479.26 23.24 1506.42 47.00 0.8325 7.8807 20160315 025227 75.119932 9.7354 19.1572 478.71 NaN NaN 1619.50 8.0452 NaN 39.95 1619.50 1575.19 478.71 23.22 1505.05 46.92 0.8317 7.8810 20160315 025242 75.120105 9.7355 18.9250 477.98 NaN NaN 1608.65 8.0452 NaN 39.95 1613.56 1569.78 477.98 23.20 1500.02 46.56 0.8268 7.8807 20160315 025257 75.120279 9.7355 18.9250 477.95 NaN NaN 1608.65 8.0452 NaN 39.95 1608.65 1565.47 477.95 23.21 1496.05 46.20 0.8219 7.8800 20160315 025312 75.120453 9.7331 18.9004 477.55 NaN NaN 1607.50 8.0503 NaN 39.95 1603.80 1560.94 477.55 23.20 1491.79 45.94 0.8176 7.8793 20160315 025327 75.120626 9.7320 18.9004 477.74 NaN NaN 1607.50 8.0503 NaN 39.95 1607.50 1564.36 477.74 23.20 1495.00 46.16 0.8210 7.8799 20160315 025342 75.120800 9.7313 18.9484 477.70 NaN NaN 1609.74 8.0529 NaN 39.95 1607.53 1564.36 477.70 23.20 1494.98 46.17 0.8211 7.8798 20160315 025357 75.120973 9.7292 18.9750 477.67 NaN NaN 1610.99 8.0554 NaN 39.95 1609.74 1566.33 477.67 23.20 1496.82 46.32 0.8233 7.8803 20160315 025412 75.121147 9.7310 19.1722 477.69 NaN NaN 1620.20 8.0529 NaN 39.95 1610.99 1567.30 477.69 23.19 1497.66 46.46 0.8246 7.8801 20160315 025427 75.121321 9.7321 19.1865 477.44 NaN NaN 1620.86 8.0503 NaN 39.95 1620.20 1575.57 477.44 23.15 1505.32 47.09 0.8343 7.8821 20160315 025442 75.121494 9.7321 19.1865 477.39 NaN NaN 1620.86 8.0503 NaN 39.95 1620.86 1576.10 477.39 23.15 1505.79 47.16 0.8351 7.8821 20160315 025457 75.121668 9.7340 19.3342 478.13 NaN NaN 1627.76 8.0503 NaN 39.95 1627.76 1582.37 478.13 23.16 1511.63 47.58 0.8411 7.8827 20160315 025512 75.121841 9.7383 19.4592 477.49 NaN NaN 1633.60 8.0503 NaN 39.95 1630.39 1584.56 477.49 23.12 1513.60 47.84 0.8448 7.8836 20160315 025527 75.122015 9.7408 19.5214 477.24 NaN NaN 1636.50 8.0503 NaN 39.95 1633.60 1587.30 477.24 23.09 1516.09 48.12 0.8486 7.8842 20160315 025542 75.122189 9.7426 19.5688 477.16 NaN NaN 1636.50 8.0452 NaN 39.95 1636.50 1589.90 477.16 23.08 1518.50 48.32 0.8518 7.8848 20160315 025557 75.122362 9.7426 19.5688 477.42 NaN NaN 1638.72 8.0452 NaN 39.95 1638.72 1591.93 477.42 23.09 1520.39 48.45 0.8537 7.8850 20160315 025612 75.122536 9.7438 19.4466 476.96 NaN NaN 1633.01 8.0503 NaN 39.95 1638.44 1591.74 476.96 23.08 1520.24 48.42 0.8540 7.8857 20160315 025627 75.122710 9.7446 19.4466 476.50 NaN NaN 1633.01 8.0503 NaN 39.95 1633.01 1586.87 476.50 23.07 1515.73 48.06 0.8491 7.8852 20160315 025642 75.122883 9.7456 19.2027 476.27 NaN NaN 1621.62 8.0554 NaN 39.95 1624.85 1579.51 476.27 23.08 1508.91 47.52 0.8412 7.8840 20160315 025657 75.123057 9.7430 18.9746 475.84 NaN NaN 1610.97 8.0554 NaN 39.95 1621.62 1576.65 475.84 23.07 1506.27 47.31 0.8385 7.8840 20160315 025712 75.123230 9.7389 18.8239 475.72 NaN NaN 1603.93 8.0605 NaN 39.95 1610.97 1567.11 475.72 23.09 1497.44 46.57 0.8278 7.8822 20160315 025727 75.123404 9.7389 18.8239 475.49 NaN NaN 1603.93 8.0605 NaN 39.95 1603.93 1560.91 475.49 23.11 1491.74 46.06 0.8208 7.8815 20160315 025742 75.123578 9.7332 18.7887 475.74 NaN NaN 1602.28 8.0656 NaN 39.95 1600.29 1557.52 475.74 23.12 1488.54 45.85 0.8168 7.8802 20160315 025757 75.123751 9.7332 18.7887 475.71 NaN NaN 1602.28 8.0656 NaN 39.95 1602.28 1559.34 475.71 23.12 1490.25 45.97 0.8188 7.8807 20160315 025812 75.123925 9.7332 18.9605 475.90 NaN NaN 1610.31 8.0656 NaN 39.95 1605.76 1562.30 475.90 23.11 1492.93 46.26 0.8222 7.8807 20160315 025827 75.124098 9.7339 19.0020 476.75 NaN NaN 1612.25 8.0605 NaN 39.95 1610.31 1566.60 476.75 23.14 1496.98 46.47 0.8254 7.8810 20160315 025842 75.124272 9.7332 18.9858 476.66 NaN NaN 1611.49 8.0605 NaN 39.95 1612.25 1568.35 476.66 23.14 1498.62 46.60 0.8275 7.8815 20160315 025857 75.124446 9.7324 18.9858 477.24 NaN NaN 1611.49 8.0605 NaN 39.95 1611.49 1567.77 477.24 23.17 1498.11 46.50 0.8258 7.8808 20160315 025912 75.124619 9.7333 19.0395 477.41 NaN NaN 1614.00 8.0605 NaN 39.95 1614.00 1569.93 477.41 23.16 1500.07 46.70 0.8282 7.8809 20160315 025927 75.124793 9.7345 19.2589 477.68 NaN NaN 1624.24 8.0605 NaN 39.95 1617.27 1572.83 477.68 23.16 1502.75 46.92 0.8312 7.8811 20160315 025942 75.124966 9.7343 19.2833 477.63 NaN NaN 1625.39 8.0554 NaN 39.95 1624.24 1579.14 477.63 23.15 1508.62 47.38 0.8382 7.8825 20160315 025957 75.125140 9.7343 19.2833 477.79 NaN NaN 1625.39 8.0554 NaN 39.95 1625.39 1580.25 477.79 23.16 1509.66 47.43 0.8391 7.8827 20160315 030012 75.125314 9.7317 19.2645 477.62 NaN NaN 1624.51 8.0554 NaN 39.95 1624.71 1579.61 477.62 23.15 1509.07 47.39 0.8386 7.8827 20160315 030027 75.125487 9.7317 19.2645 477.16 NaN NaN 1624.51 8.0554 NaN 39.95 1624.51 1579.35 477.16 23.13 1508.80 47.42 0.8391 7.8830 20160315 030042 75.125661 9.7306 19.2635 477.42 NaN NaN 1624.46 8.0554 NaN 39.95 1624.46 1579.37 477.42 23.14 1508.84 47.38 0.8386 7.8828 20160315 030057 75.125835 9.7302 19.3245 476.73 NaN NaN 1627.31 8.0605 NaN 39.95 1624.23 1578.91 476.73 23.10 1508.33 47.48 0.8395 7.8831 20160315 030112 75.126008 9.7317 19.3871 476.69 NaN NaN 1630.23 8.0554 NaN 39.95 1627.31 1581.62 476.69 23.09 1510.82 47.71 0.8428 7.8836 20160315 030127 75.126182 9.7317 19.3529 476.35 NaN NaN 1628.64 8.0605 NaN 39.95 1630.23 1584.36 476.35 23.08 1513.40 47.88 0.8461 7.8848 20160315 030142 75.126355 9.7328 19.4301 476.36 NaN NaN 1632.24 8.0605 NaN 39.95 1628.64 1582.74 476.36 23.07 1511.83 47.83 0.8447 7.8841 20160315 030157 75.126529 9.7342 19.4106 475.99 NaN NaN 1631.33 8.0605 NaN 39.95 1632.24 1586.03 475.99 23.05 1514.91 48.07 0.8489 7.8853 20160315 030212 75.126703 9.7362 19.3831 475.76 NaN NaN 1630.05 8.0605 NaN 39.95 1631.33 1585.20 475.76 23.04 1514.14 48.02 0.8483 7.8854 20160315 030227 75.126876 9.7362 19.3831 475.57 NaN NaN 1630.05 8.0605 NaN 39.95 1630.05 1583.93 475.57 23.03 1512.92 47.98 0.8474 7.8852 20160315 030242 75.127050 9.7374 19.4032 475.36 NaN NaN 1630.98 8.0605 NaN 39.95 1630.98 1584.92 475.36 23.03 1513.90 47.99 0.8485 7.8859 20160315 030257 75.127223 9.7371 19.3290 475.22 NaN NaN 1627.52 8.0605 NaN 39.95 1627.52 1581.80 475.22 23.03 1511.01 47.77 0.8452 7.8854 20160315 030312 75.127397 9.7362 19.2676 475.26 NaN NaN 1624.65 8.0605 NaN 39.95 1624.65 1579.71 475.26 23.07 1509.25 47.40 0.8417 7.8858 20160315 030327 75.127571 9.7295 18.9678 474.71 NaN NaN 1610.65 8.0605 NaN 39.95 1612.59 1568.46 474.71 23.05 1498.66 46.74 0.8305 7.8834 20160315 030342 75.127744 9.7279 18.9228 475.11 NaN NaN 1610.65 8.0605 NaN 39.95 1610.65 1566.81 475.11 23.08 1497.17 46.56 0.8279 7.8828 20160315 030357 75.127918 9.7263 18.9111 474.91 NaN NaN 1608.00 8.0656 NaN 39.95 1608.55 1564.85 474.91 23.07 1495.32 46.45 0.8260 7.8825 20160315 030412 75.128091 9.7263 18.9111 475.11 NaN NaN 1608.00 8.0656 NaN 39.95 1608.00 1564.14 475.11 23.07 1494.59 46.48 0.8254 7.8817 20160315 030427 75.128265 9.7256 19.0160 475.42 NaN NaN 1612.90 8.0656 NaN 39.95 1612.90 1568.45 475.42 23.06 1498.54 46.84 0.8301 7.8820 20160315 030442 75.128439 9.7294 19.2357 475.91 NaN NaN 1623.16 8.0605 NaN 39.95 1612.90 1568.45 475.42 23.06 1498.54 46.84 0.8301 7.8820 20160315 030457 75.128612 9.7312 19.2357 475.91 NaN NaN 1623.16 8.0605 NaN 39.95 1619.70 1574.72 475.91 23.07 1504.41 47.23 0.8361 7.8830 20160315 030512 75.128786 9.7308 19.3131 476.15 NaN NaN 1626.78 8.0605 NaN 39.95 1626.78 1581.19 476.15 23.07 1510.44 47.67 0.8429 7.8842 20160315 030527 75.128960 9.7278 18.9935 476.34 NaN NaN 1611.85 8.0656 NaN 39.95 1617.25 1572.87 476.34 23.12 1502.81 46.94 0.8328 7.8828 20160315 030542 75.129133 9.7266 18.9389 475.91 NaN NaN 1609.30 8.0656 NaN 39.95 1611.85 1567.93 475.91 23.11 1498.21 46.61 0.8279 7.8821 20160315 030557 75.129307 9.7231 18.9389 475.98 NaN NaN 1609.30 8.0656 NaN 39.95 1609.30 1565.73 475.98 23.12 1496.21 46.40 0.8252 7.8817 20160315 030612 75.129480 9.7195 18.7736 476.12 NaN NaN 1601.58 8.0656 NaN 39.95 1604.35 1561.36 476.12 23.15 1492.17 46.04 0.8198 7.8808 20160315 030627 75.129654 9.7185 18.7915 476.32 NaN NaN 1602.42 8.0682 NaN 39.95 1601.58 1558.86 476.32 23.16 1489.86 45.85 0.8167 7.8800 20160315 030642 75.129828 9.7167 18.7501 476.71 NaN NaN 1600.48 8.0656 NaN 39.95 1602.42 1559.75 476.71 23.18 1490.72 45.84 0.8168 7.8800 20160315 030657 75.130001 9.7167 18.7501 476.51 NaN NaN 1600.48 8.0656 NaN 39.95 1600.48 1557.89 476.51 23.17 1488.96 45.76 0.8152 7.8796 20160315 030712 75.130175 9.7159 18.8350 477.15 NaN NaN 1604.45 8.0707 NaN 39.95 1604.45 1561.59 477.15 23.20 1492.43 45.96 0.8182 7.8798 20160315 030727 75.130348 9.7162 18.7584 477.88 NaN NaN 1600.87 8.0656 NaN 39.95 1600.87 1558.57 477.88 23.25 1489.69 45.63 0.8135 7.8787 20160315 030742 75.130522 9.7140 18.5333 478.00 NaN NaN 1590.36 8.0656 NaN 39.95 1590.36 1549.32 478.00 23.29 1481.18 44.86 0.8026 7.8771 20160315 030757 75.130696 9.7070 18.2549 478.14 NaN NaN 1577.36 8.0707 NaN 39.95 1577.36 1537.77 478.14 23.34 1470.49 43.94 0.7893 7.8749 20160315 030812 75.130869 9.7005 18.1802 478.80 NaN NaN 1573.87 8.0707 NaN 39.95 1573.87 1534.68 478.80 23.38 1467.63 43.67 0.7847 7.8735 20160315 030827 75.131043 9.6995 18.3069 479.53 NaN NaN 1579.78 8.0707 NaN 39.95 1580.98 1541.15 479.53 23.39 1473.66 44.10 0.7907 7.8741 20160315 030842 75.131216 9.6948 17.8489 480.17 NaN NaN 1558.40 8.0758 NaN 39.95 1579.78 1540.55 480.17 23.45 1473.26 43.84 0.7883 7.8741 20160315 030857 75.131390 9.6864 17.6536 480.75 NaN NaN 1549.28 8.0758 NaN 39.95 1558.40 1521.46 480.75 23.54 1455.56 42.36 0.7664 7.8700 20160315 030912 75.131564 9.6864 17.6536 481.31 NaN NaN 1549.28 8.0758 NaN 39.95 1549.28 1513.24 481.31 23.59 1447.90 41.75 0.7567 7.8676 20160315 030927 75.131737 9.6742 17.0236 482.63 NaN NaN 1519.86 8.0809 NaN 39.95 1543.79 1508.99 482.63 23.70 1444.17 41.12 0.7491 7.8667 20160315 030942 75.131911 9.6742 17.0236 483.45 NaN NaN 1519.86 8.0809 NaN 39.95 1519.86 1487.36 483.45 23.80 1423.99 39.58 0.7253 7.8614 20160315 030957 75.132085 9.6579 16.7711 485.04 NaN NaN 1508.07 8.0834 NaN 39.95 1510.61 1479.19 485.04 23.90 1416.39 38.90 0.7143 7.8582 20160315 031012 75.132258 9.6543 16.6061 486.47 NaN NaN 1508.07 8.0834 NaN 39.95 1508.07 1477.22 486.47 23.99 1414.63 38.60 0.7099 7.8568 20160315 031027 75.132432 9.6502 16.4521 489.06 NaN NaN 1493.17 8.0834 NaN 39.95 1500.36 1470.71 489.06 24.15 1408.65 37.91 0.6993 7.8534 20160315 031042 75.132605 9.6464 16.3822 490.38 NaN NaN 1489.90 8.0809 NaN 39.95 1493.17 1464.37 490.38 24.23 1402.75 37.38 0.6910 7.8510 20160315 031057 75.132779 9.6443 16.3593 492.07 NaN NaN 1488.83 8.0809 NaN 39.95 1489.90 1461.64 492.07 24.32 1400.25 37.07 0.6858 7.8489 20160315 031112 75.132953 9.6442 16.3593 494.57 NaN NaN 1488.83 8.0809 NaN 39.95 1488.83 1460.98 494.57 24.45 1399.67 36.86 0.6818 7.8465 20160315 031127 75.133126 9.6442 16.4079 496.52 NaN NaN 1491.10 8.0809 NaN 39.95 1491.10 1463.38 496.52 24.54 1401.99 36.84 0.6814 7.8455 20160315 031142 75.133300 9.6432 16.3088 498.59 NaN NaN 1486.48 8.0758 NaN 39.95 1486.48 1459.50 498.59 24.66 1398.42 36.42 0.6747 7.8430 20160315 031157 75.133473 9.6425 16.4898 500.73 NaN NaN 1494.93 8.0707 NaN 39.95 1484.80 1458.08 500.73 24.76 1397.07 36.25 0.6708 7.8404 20160315 031212 75.133647 9.6479 16.6290 502.39 NaN NaN 1501.43 8.0656 NaN 39.95 1494.93 1467.28 502.39 24.79 1405.66 36.83 0.6781 7.8402 20160315 031227 75.133821 9.6479 16.6290 503.72 NaN NaN 1501.43 8.0656 NaN 39.95 1501.43 1473.83 503.72 24.87 1411.98 36.97 0.6820 7.8416 20160315 031242 75.133994 9.6461 16.5191 505.66 NaN NaN 1496.30 8.0554 NaN 39.95 1494.75 1467.88 505.66 24.98 1406.39 36.51 0.6738 7.8384 20160315 031257 75.134168 9.6464 16.6791 506.58 NaN NaN 1503.77 8.0503 NaN 39.95 1496.30 1469.33 506.58 25.01 1407.74 36.57 0.6742 7.8377 20160315 031312 75.134341 9.6484 16.7768 507.70 NaN NaN 1508.33 8.0503 NaN 39.95 1503.77 1476.14 507.70 25.04 1414.11 36.99 0.6796 7.8378 20160315 031327 75.134515 9.6481 16.7922 508.39 NaN NaN 1509.05 8.0452 NaN 39.95 1508.33 1480.50 508.39 25.07 1418.26 37.18 0.6828 7.8383 20160315 031342 75.134689 9.6482 16.7922 509.23 NaN NaN 1509.05 8.0452 NaN 39.95 1509.05 1481.34 509.23 25.11 1419.09 37.14 0.6824 7.8380 20160315 031357 75.134862 9.6456 16.5974 509.19 NaN NaN 1499.95 8.0401 NaN 39.95 1506.23 1478.93 509.19 25.13 1416.88 36.92 0.6798 7.8379 20160315 031412 75.135036 9.6439 16.6112 509.64 NaN NaN 1500.60 8.0401 NaN 39.95 1499.95 1473.14 509.64 25.16 1411.41 36.57 0.6737 7.8360 20160315 031427 75.135210 9.6433 16.6985 509.81 NaN NaN 1504.67 8.0350 NaN 39.95 1500.60 1473.61 509.81 25.15 1411.81 36.65 0.6742 7.8356 20160315 031442 75.135383 9.6433 16.6985 509.92 NaN NaN 1504.67 8.0350 NaN 39.95 1504.67 1477.32 509.92 25.15 1415.29 36.88 0.6777 7.8362 20160315 031457 75.135557 9.6461 16.7828 510.00 NaN NaN 1508.61 8.0350 NaN 39.95 1508.61 1480.91 510.00 25.14 1418.65 37.12 0.6812 7.8369 20160315 031512 75.135730 9.6500 16.8336 510.48 NaN NaN 1510.99 8.0299 NaN 39.95 1510.99 1483.29 510.48 25.17 1420.95 37.17 0.6827 7.8374 20160315 031527 75.135904 9.6503 16.7923 510.29 NaN NaN 1509.05 8.0299 NaN 39.95 1509.05 1481.48 510.29 25.16 1419.24 37.08 0.6812 7.8371 20160315 031542 75.136078 9.6496 16.7552 510.08 NaN NaN 1507.32 8.0249 NaN 39.95 1508.02 1480.50 510.08 25.15 1418.32 37.03 0.6805 7.8371 20160315 031557 75.136251 9.6496 16.7552 510.20 NaN NaN 1507.32 8.0249 NaN 39.95 1507.32 1480.00 510.20 25.17 1417.89 36.94 0.6796 7.8371 20160315 031612 75.136425 9.6447 16.6763 510.19 NaN NaN 1503.64 8.0249 NaN 39.95 1503.73 1476.65 510.19 25.18 1414.72 36.76 0.6764 7.8362 20160315 031627 75.136598 9.6432 16.6763 510.19 NaN NaN 1503.64 8.0249 NaN 39.95 1503.64 1476.54 510.19 25.17 1414.60 36.76 0.6763 7.8361 20160315 031642 75.136772 9.6432 16.6851 510.45 NaN NaN 1504.05 8.0249 NaN 39.95 1504.05 1476.97 510.45 25.19 1415.02 36.76 0.6764 7.8360 20160315 031657 75.136946 9.6425 16.6838 510.54 NaN NaN 1503.99 8.0249 NaN 39.95 1503.99 1477.01 510.54 25.20 1415.10 36.72 0.6761 7.8362 20160315 031712 75.137119 9.6425 16.6851 510.85 NaN NaN 1504.05 8.0198 NaN 39.95 1501.85 1475.01 510.85 25.21 1413.18 36.61 0.6739 7.8353 20160315 031727 75.137293 9.6455 16.8706 511.58 NaN NaN 1512.71 8.0198 NaN 39.95 1504.05 1476.76 511.58 25.21 1414.72 36.82 0.6754 7.8342 20160315 031742 75.137467 9.6491 17.0625 511.50 NaN NaN 1521.67 8.0198 NaN 39.95 1512.71 1484.55 511.50 25.18 1422.00 37.37 0.6833 7.8356 20160315 031757 75.137640 9.6491 17.0625 511.27 NaN NaN 1521.67 8.0198 NaN 39.95 1521.67 1492.92 511.27 25.16 1429.93 37.83 0.6915 7.8382 20160315 031812 75.137814 9.6520 17.0829 511.19 NaN NaN 1522.62 8.0147 NaN 39.95 1522.62 1493.55 511.19 25.14 1430.43 37.97 0.6927 7.8378 20160315 031827 75.137987 9.6546 17.2121 511.10 NaN NaN 1528.66 8.0121 NaN 39.95 1528.66 1499.07 511.10 25.12 1435.62 38.33 0.6982 7.8392 20160315 031842 75.138161 9.6606 17.4582 510.56 NaN NaN 1540.15 8.0045 NaN 39.95 1532.20 1501.98 510.56 25.07 1438.26 38.66 0.7024 7.8397 20160315 031857 75.138335 9.6651 17.5031 510.29 NaN NaN 1542.25 8.0045 NaN 39.95 1540.15 1509.34 510.29 25.04 1445.20 39.10 0.7099 7.8419 20160315 031912 75.138508 9.6651 17.5031 509.51 NaN NaN 1542.25 8.0045 NaN 39.95 1540.15 1509.34 510.29 25.04 1445.20 39.10 0.7099 7.8419 20160315 031927 75.138682 9.6681 17.5626 509.51 NaN NaN 1545.03 8.0045 NaN 39.95 1542.25 1511.07 509.51 24.99 1446.78 39.30 0.7129 7.8427 20160315 031942 75.138855 9.6733 17.5215 508.25 NaN NaN 1543.11 8.0045 NaN 39.95 1545.61 1514.01 508.25 24.93 1449.52 39.57 0.7176 7.8446 20160315 031957 75.139029 9.6710 17.3411 507.80 NaN NaN 1534.68 8.0045 NaN 39.95 1543.11 1511.74 507.80 24.91 1447.41 39.42 0.7158 7.8447 20160315 032012 75.139203 9.6667 17.3411 506.63 NaN NaN 1534.68 8.0045 NaN 39.95 1534.68 1503.99 506.63 24.88 1440.14 38.96 0.7094 7.8442 20160315 032027 75.139376 9.6667 17.2322 506.16 NaN NaN 1529.60 8.0045 NaN 39.95 1529.60 1499.32 506.16 24.88 1435.77 38.68 0.7053 7.8437 20160315 032042 75.139550 9.6594 17.0310 505.72 NaN NaN 1520.20 8.0096 NaN 39.95 1526.42 1496.51 505.72 24.88 1433.17 38.46 0.7028 7.8438 20160315 032057 75.139723 9.6569 16.9490 505.32 NaN NaN 1516.37 8.0121 NaN 39.95 1520.20 1490.74 505.32 24.87 1427.74 38.14 0.6975 7.8428 20160315 032112 75.139897 9.6501 16.7340 505.78 NaN NaN 1506.33 8.0147 NaN 39.95 1516.37 1487.53 505.78 24.92 1424.81 37.80 0.6933 7.8422 20160315 032127 75.140071 9.6501 16.7340 505.50 NaN NaN 1506.33 8.0147 NaN 39.95 1506.33 1478.32 505.50 24.93 1416.16 37.23 0.6845 7.8404 20160315 032142 75.140244 9.6415 16.6254 505.43 NaN NaN 1501.26 8.0198 NaN 39.95 1503.79 1476.06 505.43 24.94 1414.06 37.06 0.6821 7.8402 20160315 032157 75.140418 9.6368 16.4184 505.52 NaN NaN 1491.59 8.0198 NaN 39.95 1501.26 1473.85 505.52 24.96 1412.01 36.87 0.6796 7.8398 20160315 032212 75.140592 9.6314 16.2859 506.09 NaN NaN 1485.41 8.0223 NaN 39.95 1491.59 1465.16 506.09 25.02 1403.89 36.25 0.6701 7.8376 20160315 032227 75.140765 9.6254 16.1605 507.10 NaN NaN 1479.55 8.0249 NaN 39.95 1485.41 1459.81 507.10 25.10 1398.94 35.77 0.6633 7.8360 20160315 032242 75.140939 9.6254 16.1605 507.53 NaN NaN 1479.55 8.0249 NaN 39.95 1479.55 1454.50 507.53 25.14 1393.95 35.41 0.6575 7.8345 20160315 032257 75.141112 9.6119 16.0796 508.45 NaN NaN 1475.77 8.0249 NaN 39.95 1475.77 1451.25 508.45 25.20 1390.94 35.11 0.6529 7.8331 20160315 032312 75.141286 9.6082 15.9775 509.78 NaN NaN 1471.00 8.0249 NaN 39.95 1471.91 1447.93 509.78 25.28 1387.85 34.79 0.6478 7.8313 20160315 032327 75.141460 9.6082 15.9775 511.43 NaN NaN 1471.00 8.0249 NaN 39.95 1471.00 1447.41 511.43 25.38 1387.42 34.61 0.6450 7.8301 20160315 032342 75.141633 9.6029 15.8408 512.95 NaN NaN 1464.62 8.0249 NaN 39.95 1467.40 1444.33 512.95 25.46 1384.56 34.30 0.6401 7.8282 20160315 032357 75.141807 9.6023 15.8370 514.19 NaN NaN 1464.44 8.0198 NaN 39.95 1464.62 1441.92 514.19 25.53 1382.30 34.09 0.6364 7.8266 20160315 032412 75.141980 9.6023 15.8370 515.49 NaN NaN 1464.44 8.0198 NaN 39.95 1464.44 1441.93 515.49 25.60 1382.33 34.00 0.6347 7.8255 20160315 032427 75.142154 9.6007 15.7630 516.11 NaN NaN 1460.99 8.0198 NaN 39.95 1460.99 1438.98 516.11 25.65 1379.61 33.72 0.6310 7.8247 20160315 032442 75.142328 9.5952 15.7031 517.05 NaN NaN 1458.19 8.0198 NaN 39.95 1457.84 1436.16 517.05 25.70 1376.95 33.51 0.6272 7.8232 20160315 032457 75.142501 9.5956 15.7604 519.23 NaN NaN 1460.87 8.0198 NaN 39.95 1458.19 1436.69 519.23 25.80 1377.45 33.43 0.6252 7.8212 20160315 032512 75.142675 9.5966 15.8727 520.86 NaN NaN 1466.11 8.0096 NaN 39.95 1460.87 1439.30 520.86 25.87 1379.92 33.51 0.6258 7.8203 20160315 032527 75.142848 9.5966 15.8727 522.68 NaN NaN 1466.11 8.0096 NaN 39.95 1466.11 1444.30 522.68 25.94 1384.64 33.71 0.6283 7.8197 20160315 032542 75.143022 9.6017 15.9650 524.03 NaN NaN 1470.42 8.0045 NaN 39.95 1468.91 1447.07 524.03 26.00 1387.29 33.78 0.6293 7.8193 20160315 032557 75.143196 9.6031 16.0393 524.83 NaN NaN 1470.42 8.0045 NaN 39.95 1470.42 1448.50 524.83 26.03 1388.63 33.84 0.6298 7.8188 20160315 032612 75.143369 9.6053 16.1071 525.65 NaN NaN 1477.06 7.9994 NaN 39.95 1473.89 1451.76 525.65 26.06 1391.70 33.99 0.6319 7.8188 20160315 032627 75.143543 9.6053 16.1071 526.69 NaN NaN 1477.06 7.9994 NaN 39.95 1477.06 1454.75 526.69 26.10 1394.52 34.13 0.6335 7.8184 20160315 032642 75.143717 9.6148 16.3445 526.64 NaN NaN 1488.15 7.9943 NaN 39.95 1482.19 1459.33 526.64 26.07 1398.79 34.46 0.6382 7.8192 20160315 032657 75.143890 9.6148 16.3445 527.33 NaN NaN 1488.15 7.9943 NaN 39.95 1488.15 1464.84 527.33 26.09 1403.99 34.77 0.6427 7.8197 20160315 032712 75.144064 9.6256 16.4224 527.13 NaN NaN 1491.78 7.9892 NaN 39.95 1491.55 1467.98 527.13 26.07 1406.96 34.95 0.6459 7.8207 20160315 032727 75.144237 9.6293 16.4224 526.77 NaN NaN 1491.78 7.9892 NaN 39.95 1491.78 1468.12 526.77 26.04 1407.08 35.00 0.6466 7.8211 20160315 032742 75.144411 9.6293 16.4536 526.78 NaN NaN 1493.24 7.9892 NaN 39.95 1493.24 1469.36 526.78 26.03 1408.21 35.12 0.6481 7.8211 20160315 032757 75.144585 9.6346 16.5123 526.15 NaN NaN 1495.98 7.9892 NaN 39.95 1495.98 1471.88 526.15 26.00 1410.61 35.27 0.6511 7.8224 20160315 032812 75.144758 9.6368 16.4770 525.31 NaN NaN 1494.33 7.9841 NaN 39.95 1494.33 1470.22 525.31 25.96 1409.01 35.25 0.6507 7.8226 20160315 032827 75.144932 9.6375 16.4877 524.84 NaN NaN 1494.83 7.9841 NaN 39.95 1494.83 1470.52 524.84 25.92 1409.25 35.34 0.6518 7.8228 20160315 032842 75.145105 9.6448 16.5589 523.94 NaN NaN 1498.16 7.9841 NaN 39.95 1498.16 1473.37 523.94 25.86 1411.90 35.61 0.6558 7.8241 20160315 032857 75.145279 9.6448 16.6501 523.41 NaN NaN 1502.41 7.9841 NaN 39.95 1502.41 1477.23 523.41 25.83 1415.54 35.87 0.6601 7.8254 20160315 032912 75.145453 9.6501 16.7662 523.13 NaN NaN 1503.29 7.9841 NaN 39.95 1503.29 1477.87 523.13 25.80 1416.09 35.98 0.6614 7.8255 20160315 032927 75.145626 9.6517 16.8109 522.69 NaN NaN 1507.84 7.9790 NaN 39.95 1507.84 1482.00 522.69 25.77 1419.97 36.26 0.6659 7.8268 20160315 032942 75.145800 9.6517 16.8109 522.14 NaN NaN 1509.92 7.9790 NaN 39.95 1509.92 1483.69 522.14 25.72 1421.50 36.46 0.6684 7.8272 20160315 032957 75.145973 9.6531 16.9344 522.11 NaN NaN 1515.69 7.9790 NaN 39.95 1515.69 1488.90 522.11 25.70 1426.38 36.82 0.6737 7.8282 20160315 033012 75.146147 9.6592 17.0577 521.51 NaN NaN 1521.45 7.9739 NaN 39.95 1520.09 1492.89 521.51 25.66 1430.14 37.09 0.6782 7.8297 20160315 033027 75.146321 9.6599 16.9612 521.06 NaN NaN 1516.95 7.9739 NaN 39.95 1521.45 1494.24 521.06 25.65 1431.46 37.13 0.6798 7.8308 20160315 033042 75.146494 9.6584 16.8929 520.58 NaN NaN 1513.76 7.9790 NaN 39.95 1516.95 1490.11 520.58 25.64 1427.57 36.89 0.6764 7.8305 20160315 033057 75.146668 9.6573 16.6818 519.93 NaN NaN 1503.89 7.9790 NaN 39.95 1513.76 1487.34 519.93 25.64 1425.04 36.66 0.6741 7.8310 20160315 033112 75.146842 9.6573 16.6818 519.28 NaN NaN 1503.89 7.9790 NaN 39.95 1503.89 1478.28 519.28 25.64 1416.53 36.12 0.6661 7.8297 20160315 033127 75.147015 9.6527 16.5299 519.16 NaN NaN 1496.80 7.9790 NaN 39.95 1496.80 1471.76 519.16 25.65 1410.38 35.73 0.6600 7.8284 20160315 033142 75.147189 9.6497 16.4478 519.51 NaN NaN 1492.97 7.9841 NaN 39.95 1492.97 1468.32 519.51 25.68 1407.17 35.48 0.6562 7.8274 20160315 033157 75.147362 9.6460 16.3793 519.27 NaN NaN 1489.77 7.9841 NaN 39.95 1489.77 1465.40 519.27 25.68 1404.42 35.29 0.6535 7.8271 20160315 033212 75.147536 9.6401 16.2848 519.64 NaN NaN 1485.35 7.9892 NaN 39.95 1486.60 1462.51 519.64 25.70 1401.70 35.11 0.6504 7.8260 20160315 033227 75.147710 9.6363 16.2848 519.91 NaN NaN 1485.35 7.9892 NaN 39.95 1485.35 1461.60 519.91 25.74 1400.92 34.95 0.6487 7.8261 20160315 033242 75.147883 9.6319 16.1343 520.70 NaN NaN 1478.33 7.9943 NaN 39.95 1479.80 1456.52 520.70 25.79 1396.11 34.62 0.6430 7.8241 20160315 033257 75.148057 9.6294 16.1184 521.31 NaN NaN 1477.59 7.9943 NaN 39.95 1478.33 1455.24 521.31 25.82 1394.92 34.51 0.6411 7.8233 20160315 033312 75.148230 9.6290 16.1696 521.98 NaN NaN 1479.98 7.9943 NaN 39.95 1477.59 1454.54 521.98 25.85 1394.22 34.47 0.6398 7.8223 20160315 033327 75.148404 9.6309 16.2927 522.92 NaN NaN 1485.72 7.9892 NaN 39.95 1479.98 1456.69 522.92 25.87 1396.21 34.61 0.6410 7.8215 20160315 033342 75.148578 9.6362 16.4628 523.44 NaN NaN 1493.67 7.9892 NaN 39.95 1485.72 1461.86 523.44 25.87 1401.04 34.96 0.6455 7.8218 20160315 033357 75.148751 9.6434 16.5322 524.22 NaN NaN 1496.91 7.9841 NaN 39.95 1485.72 1461.86 523.44 25.87 1401.04 34.96 0.6455 7.8218 20160315 033412 75.148925 9.6456 16.5113 524.22 NaN NaN 1496.91 7.9841 NaN 39.95 1496.91 1472.40 524.22 25.89 1411.04 35.47 0.6543 7.8240 20160315 033427 75.149098 9.6456 16.5113 524.92 NaN NaN 1495.93 7.9841 NaN 39.95 1495.93 1471.60 524.92 25.93 1410.30 35.38 0.6528 7.8233 20160315 033442 75.149272 9.6504 16.6850 525.00 NaN NaN 1504.04 7.9790 NaN 39.95 1498.40 1473.79 525.00 25.92 1412.34 35.54 0.6549 7.8235 20160315 033457 75.149446 9.6504 16.6850 524.58 NaN NaN 1504.04 7.9790 NaN 39.95 1504.04 1478.85 524.58 25.88 1417.07 35.90 0.6604 7.8248 20160315 033512 75.149619 9.6503 16.6133 524.75 NaN NaN 1500.70 7.9790 NaN 39.95 1504.49 1479.36 524.75 25.89 1417.58 35.89 0.6606 7.8249 20160315 033527 75.149793 9.6503 16.6133 524.54 NaN NaN 1500.70 7.9790 NaN 39.95 1500.70 1475.85 524.54 25.89 1414.27 35.69 0.6575 7.8243 20160315 033542 75.149967 9.6561 16.8796 524.60 NaN NaN 1513.13 7.9790 NaN 39.95 1506.69 1481.22 524.60 25.86 1419.28 36.07 0.6627 7.8251 20160315 033557 75.150140 9.6561 16.8796 524.56 NaN NaN 1513.13 7.9790 NaN 39.95 1513.13 1487.08 524.56 25.84 1424.79 36.45 0.6685 7.8264 20160315 033612 75.150314 9.6586 16.8402 524.15 NaN NaN 1511.29 7.9739 NaN 39.95 1514.02 1487.90 524.15 25.82 1425.57 36.51 0.6697 7.8270 20160315 033627 75.150487 9.6621 17.0123 523.53 NaN NaN 1519.33 7.9739 NaN 39.95 1511.29 1485.15 523.53 25.79 1422.91 36.45 0.6682 7.8265 20160315 033642 75.150661 9.6624 17.0123 523.55 NaN NaN 1519.33 7.9739 NaN 39.95 1519.33 1492.56 523.55 25.77 1429.90 36.89 0.6752 7.8283 20160315 033657 75.150835 9.6621 16.8745 522.82 NaN NaN 1512.89 7.9739 NaN 39.95 1519.28 1492.38 522.82 25.73 1429.71 36.94 0.6761 7.8287 20160315 033712 75.151008 9.6604 16.7550 521.98 NaN NaN 1507.31 7.9739 NaN 39.95 1512.89 1486.64 521.98 25.72 1424.36 36.55 0.6713 7.8287 20160315 033727 75.151182 9.6598 16.7515 521.82 NaN NaN 1507.15 7.9790 NaN 39.95 1507.31 1481.45 521.82 25.72 1419.45 36.27 0.6666 7.8276 20160315 033742 75.151355 9.6569 16.7515 521.17 NaN NaN 1507.15 7.9790 NaN 39.95 1507.15 1481.25 521.17 25.70 1419.27 36.28 0.6671 7.8282 20160315 033757 75.151529 9.6518 16.5014 521.17 NaN NaN 1495.47 7.9790 NaN 39.95 1505.56 1479.89 521.17 25.71 1418.02 36.16 0.6656 7.8281 20160315 033812 75.151703 9.6439 16.5014 521.42 NaN NaN 1495.47 7.9790 NaN 39.95 1495.47 1470.98 521.42 25.77 1409.75 35.46 0.6562 7.8267 20160315 033827 75.151876 9.6387 16.1219 521.30 NaN NaN 1481.10 7.9841 NaN 39.95 1481.10 1457.76 521.30 25.80 1397.29 34.67 0.6438 7.8239 20160315 033842 75.152050 9.6366 16.1219 521.42 NaN NaN 1477.75 7.9892 NaN 39.95 1477.75 1454.68 521.42 25.82 1394.38 34.49 0.6407 7.8230 20160315 033857 75.152223 9.6352 16.1719 522.25 NaN NaN 1480.08 7.9892 NaN 39.95 1477.75 1454.73 522.25 25.85 1394.41 34.46 0.6398 7.8222 20160315 033912 75.152397 9.6353 16.2127 522.82 NaN NaN 1481.99 7.9892 NaN 39.95 1480.08 1456.94 522.82 25.88 1396.51 34.56 0.6411 7.8222 20160315 033927 75.152571 9.6358 16.1596 523.77 NaN NaN 1479.51 7.9892 NaN 39.95 1481.99 1458.88 523.77 25.92 1398.37 34.58 0.6417 7.8220 20160315 033942 75.152744 9.6358 16.1596 524.46 NaN NaN 1479.51 7.9892 NaN 39.95 1479.51 1456.74 524.46 25.97 1396.38 34.39 0.6388 7.8211 20160315 033957 75.152918 9.6349 16.1085 525.74 NaN NaN 1477.12 7.9892 NaN 39.95 1477.12 1454.70 525.74 26.04 1394.47 34.19 0.6354 7.8196 20160315 034012 75.153092 9.6345 16.0971 526.21 NaN NaN 1476.59 7.9892 NaN 39.95 1476.59 1454.29 526.21 26.06 1394.09 34.13 0.6344 7.8191 20160315 034027 75.153265 9.6349 16.1073 527.33 NaN NaN 1477.07 7.9841 NaN 39.95 1476.21 1454.05 527.33 26.12 1393.88 34.06 0.6329 7.8181 20160315 034042 75.153439 9.6357 16.1296 528.03 NaN NaN 1478.10 7.9841 NaN 39.95 1477.07 1454.92 528.03 26.15 1394.70 34.07 0.6329 7.8177 20160315 034057 75.153612 9.6380 16.1977 528.75 NaN NaN 1481.29 7.9841 NaN 39.95 1478.10 1455.90 528.75 26.17 1395.62 34.11 0.6331 7.8171 20160315 034112 75.153786 9.6408 16.2867 529.77 NaN NaN 1485.45 7.9790 NaN 39.95 1481.29 1458.87 529.77 26.21 1398.41 34.25 0.6348 7.8167 20160315 034127 75.153960 9.6408 16.2867 530.56 NaN NaN 1485.45 7.9790 NaN 39.95 1485.45 1462.84 530.56 26.24 1402.18 34.42 0.6375 7.8171 20160315 034142 75.154133 9.6463 16.3053 531.13 NaN NaN 1486.31 7.9790 NaN 39.95 1486.31 1463.64 531.13 26.26 1402.92 34.46 0.6378 7.8167 20160315 034157 75.154307 9.6486 16.3437 531.82 NaN NaN 1488.11 7.9790 NaN 39.95 1488.11 1465.44 531.82 26.29 1404.64 34.50 0.6386 7.8167 20160315 034212 75.154480 9.6491 16.3393 532.44 NaN NaN 1487.90 7.9790 NaN 39.95 1487.58 1465.01 532.44 26.32 1404.25 34.44 0.6375 7.8160 20160315 034227 75.154654 9.6482 16.3213 532.39 NaN NaN 1487.06 7.9739 NaN 39.95 1487.90 1465.32 532.39 26.32 1404.54 34.46 0.6378 7.8162 20160315 034242 75.154828 9.6482 16.3213 532.94 NaN NaN 1487.06 7.9739 NaN 39.95 1487.06 1464.65 532.94 26.35 1403.94 34.37 0.6364 7.8157 20160315 034257 75.155001 9.6447 16.3000 533.38 NaN NaN 1486.07 7.9739 NaN 39.95 1486.07 1463.84 533.38 26.38 1403.19 34.27 0.6350 7.8152 20160315 034312 75.155175 9.6447 16.2679 533.68 NaN NaN 1484.57 7.9739 NaN 39.95 1484.57 1462.47 533.68 26.40 1401.89 34.18 0.6335 7.8146 20160315 034327 75.155348 9.6436 16.2641 533.34 NaN NaN 1484.39 7.9739 NaN 39.95 1484.39 1462.26 533.34 26.38 1401.69 34.19 0.6337 7.8148 20160315 034342 75.155522 9.6430 16.3921 533.65 NaN NaN 1490.37 7.9739 NaN 39.95 1485.17 1462.84 533.65 26.38 1402.18 34.28 0.6341 7.8142 20160315 034357 75.155696 9.6430 16.3921 533.67 NaN NaN 1490.37 7.9739 NaN 39.95 1490.37 1467.50 533.67 26.36 1406.54 34.61 0.6386 7.8149 20160315 034412 75.155869 9.6479 16.5980 533.88 NaN NaN 1499.98 7.9688 NaN 39.95 1495.97 1472.70 533.88 26.36 1411.45 34.89 0.6432 7.8160 20160315 034427 75.156043 9.6515 16.6666 534.10 NaN NaN 1503.18 7.9688 NaN 39.95 1499.98 1476.35 534.10 26.35 1414.88 35.12 0.6465 7.8164 20160315 034442 75.156217 9.6518 16.6178 533.30 NaN NaN 1500.91 7.9637 NaN 39.95 1503.18 1479.34 533.30 26.32 1417.73 35.29 0.6499 7.8181 20160315 034457 75.156390 9.6518 16.6178 532.99 NaN NaN 1500.91 7.9637 NaN 39.95 1500.91 1477.36 532.99 26.32 1415.91 35.13 0.6482 7.8183 20160315 034512 75.156564 9.6509 16.5070 532.77 NaN NaN 1495.73 7.9637 NaN 39.95 1495.73 1472.44 532.77 26.31 1411.23 34.91 0.6442 7.8171 20160315 034527 75.156737 9.6519 16.3956 532.04 NaN NaN 1490.53 7.9688 NaN 39.95 1495.93 1472.75 532.04 26.29 1411.58 34.88 0.6450 7.8184 20160315 034542 75.156911 9.6519 16.3956 531.83 NaN NaN 1490.53 7.9688 NaN 39.95 1490.53 1467.82 531.83 26.30 1406.95 34.57 0.6405 7.8176 20160315 034557 75.157085 9.6478 16.2851 531.64 NaN NaN 1485.37 7.9688 NaN 39.95 1485.37 1462.85 531.64 26.29 1402.18 34.38 0.6365 7.8161 20160315 034612 75.157258 9.6498 16.4306 532.04 NaN NaN 1492.16 7.9739 NaN 39.95 1487.12 1464.35 532.04 26.29 1403.56 34.51 0.6377 7.8157 20160315 034627 75.157432 9.6498 16.4306 531.73 NaN NaN 1492.16 7.9739 NaN 39.95 1492.16 1469.18 531.73 26.28 1408.19 34.72 0.6421 7.8177 20160315 034642 75.157605 9.6503 16.3755 531.87 NaN NaN 1489.59 7.9688 NaN 39.95 1489.59 1466.95 531.87 26.30 1406.13 34.52 0.6397 7.8174 20160315 034657 75.157779 9.6471 16.2220 531.56 NaN NaN 1482.42 7.9739 NaN 39.95 1484.96 1462.63 531.56 26.30 1402.04 34.30 0.6361 7.8166 20160315 034712 75.157953 9.6465 16.2220 531.77 NaN NaN 1482.42 7.9739 NaN 39.95 1482.42 1460.31 531.77 26.31 1399.85 34.15 0.6337 7.8159 20160315 034727 75.158126 9.6455 16.1764 532.44 NaN NaN 1480.29 7.9739 NaN 39.95 1481.07 1459.15 532.44 26.35 1398.76 34.04 0.6319 7.8151 20160315 034742 75.158300 9.6449 16.2715 532.61 NaN NaN 1484.73 7.9739 NaN 39.95 1481.07 1459.15 532.44 26.35 1398.76 34.04 0.6319 7.8151 20160315 034757 75.158474 9.6449 16.2715 532.61 NaN NaN 1484.73 7.9739 NaN 39.95 1480.29 1458.27 532.61 26.34 1397.86 34.06 0.6312 7.8142 20160315 034812 75.158647 9.6465 16.3062 533.21 NaN NaN 1486.36 7.9688 NaN 39.95 1486.36 1464.01 533.21 26.36 1403.33 34.32 0.6356 7.8152 20160315 034827 75.158821 9.6476 16.3564 534.12 NaN NaN 1486.54 7.9688 NaN 39.95 1486.54 1464.30 534.12 26.41 1403.61 34.28 0.6348 7.8146 20160315 034842 75.158994 9.6489 16.4982 534.51 NaN NaN 1495.32 7.9688 NaN 39.95 1488.70 1466.28 534.51 26.42 1405.47 34.40 0.6362 7.8146 20160315 034857 75.159168 9.6531 16.6001 534.76 NaN NaN 1500.08 7.9688 NaN 39.95 1495.32 1472.30 534.76 26.41 1411.11 34.78 0.6417 7.8154 20160315 034912 75.159342 9.6569 16.6635 534.79 NaN NaN 1500.08 7.9688 NaN 39.95 1500.08 1476.62 534.79 26.39 1415.17 35.06 0.6458 7.8162 20160315 034927 75.159515 9.6569 16.6635 534.77 NaN NaN 1503.04 7.9637 NaN 39.95 1503.04 1479.30 534.77 26.38 1417.69 35.24 0.6485 7.8167 20160315 034942 75.159689 9.6606 16.7479 534.49 NaN NaN 1506.98 7.9637 NaN 39.95 1506.98 1482.85 534.49 26.35 1421.01 35.49 0.6522 7.8177 20160315 034957 75.159862 9.6624 16.6494 534.16 NaN NaN 1502.38 7.9637 NaN 39.95 1504.30 1480.40 534.16 26.34 1418.72 35.34 0.6503 7.8176 20160315 035012 75.160036 9.6614 16.6738 533.51 NaN NaN 1503.52 7.9637 NaN 39.95 1502.38 1478.53 533.51 26.31 1416.94 35.28 0.6494 7.8176 20160315 035027 75.160210 9.6614 16.6738 532.90 NaN NaN 1503.52 7.9637 NaN 39.95 1503.52 1479.56 532.90 26.29 1417.92 35.35 0.6510 7.8185 20160315 035042 75.160383 9.6601 16.6170 532.91 NaN NaN 1500.87 7.9637 NaN 39.95 1500.87 1477.11 532.91 26.29 1415.60 35.21 0.6487 7.8179 20160315 035057 75.160557 9.6601 16.6523 532.64 NaN NaN 1502.52 7.9637 NaN 39.95 1502.52 1478.45 532.64 26.26 1416.82 35.37 0.6505 7.8181 20160315 035112 75.160730 9.6740 17.3101 533.09 NaN NaN 1533.23 7.9586 NaN 39.95 1521.91 1495.89 533.09 26.20 1433.11 36.57 0.6672 7.8205 20160315 035127 75.160904 9.6803 17.4973 532.37 NaN NaN 1541.98 7.9586 NaN 39.95 1533.23 1506.13 532.37 26.13 1442.72 37.27 0.6780 7.8232 20160315 035142 75.161078 9.6835 17.5012 531.57 NaN NaN 1542.16 7.9535 NaN 39.95 1541.98 1514.04 531.57 26.07 1450.15 37.82 0.6867 7.8257 20160315 035157 75.161251 9.6848 17.4942 531.23 NaN NaN 1541.83 7.9535 NaN 39.95 1542.16 1514.15 531.23 26.05 1450.25 37.85 0.6873 7.8260 20160315 035212 75.161425 9.6849 17.4110 529.97 NaN NaN 1537.95 7.9535 NaN 39.95 1541.83 1513.68 529.97 25.99 1449.78 37.91 0.6885 7.8269 20160315 035227 75.161599 9.6849 17.4110 529.01 NaN NaN 1537.95 7.9535 NaN 39.95 1537.95 1510.24 529.01 25.97 1446.60 37.66 0.6860 7.8275 20160315 035242 75.161772 9.6794 17.0127 527.54 NaN NaN 1519.35 7.9586 NaN 39.95 1531.43 1504.30 527.54 25.94 1441.07 37.29 0.6817 7.8280 20160315 035257 75.161946 9.6775 16.9295 527.06 NaN NaN 1515.46 7.9637 NaN 39.95 1519.35 1493.06 527.06 25.93 1430.45 36.68 0.6717 7.8257 20160315 035312 75.162119 9.6740 16.7339 526.07 NaN NaN 1506.33 7.9663 NaN 39.95 1515.46 1489.52 526.07 25.91 1427.14 36.47 0.6693 7.8261 20160315 035327 75.162293 9.6658 16.4637 526.31 NaN NaN 1493.71 7.9739 NaN 39.95 1506.33 1481.46 526.31 25.97 1419.66 35.83 0.6607 7.8248 20160315 035342 75.162467 9.6561 16.1090 526.23 NaN NaN 1477.15 7.9739 NaN 39.95 1493.71 1470.13 526.23 26.02 1409.08 35.04 0.6495 7.8231 20160315 035357 75.162640 9.6503 16.0087 526.37 NaN NaN 1472.46 7.9790 NaN 39.95 1477.15 1454.90 526.37 26.06 1394.71 34.13 0.6351 7.8195 20160315 035412 75.162814 9.6476 15.9881 526.98 NaN NaN 1471.50 7.9841 NaN 39.95 1472.46 1450.59 526.98 26.10 1390.63 33.87 0.6305 7.8178 20160315 035427 75.162987 9.6485 15.8757 528.50 NaN NaN 1466.25 7.9841 NaN 39.95 1471.50 1450.07 528.50 26.19 1390.21 33.67 0.6279 7.8170 20160315 035442 75.163161 9.6448 15.7550 529.74 NaN NaN 1460.61 7.9841 NaN 39.95 1466.25 1445.41 529.74 26.27 1385.83 33.31 0.6222 7.8150 20160315 035457 75.163335 9.6375 15.7299 531.35 NaN NaN 1459.44 7.9841 NaN 39.95 1460.61 1440.45 531.35 26.37 1381.18 32.91 0.6156 7.8126 20160315 035512 75.163508 9.6375 15.7299 533.33 NaN NaN 1459.44 7.9841 NaN 39.95 1459.44 1439.65 533.33 26.47 1380.45 32.73 0.6124 7.8108 20160315 035527 75.163682 9.6302 15.7311 535.43 NaN NaN 1459.50 7.9841 NaN 39.95 1458.64 1439.12 535.43 26.58 1379.96 32.58 0.6096 7.8089 20160315 035542 75.163855 9.6286 15.6870 537.50 NaN NaN 1457.44 7.9841 NaN 39.95 1459.50 1440.29 537.50 26.69 1381.12 32.48 0.6080 7.8078 20160315 035557 75.164029 9.6301 15.7517 538.90 NaN NaN 1460.46 7.9841 NaN 39.95 1457.44 1438.42 538.90 26.75 1379.32 32.35 0.6051 7.8058 20160315 035612 75.164203 9.6301 15.7517 540.46 NaN NaN 1460.46 7.9841 NaN 39.95 1460.46 1441.14 540.46 26.80 1381.83 32.52 0.6062 7.8045 20160315 035627 75.164376 9.6327 15.9332 541.82 NaN NaN 1468.94 7.9790 NaN 39.95 1468.94 1449.32 541.82 26.86 1389.65 32.82 0.6117 7.8058 20160315 035642 75.164550 9.6365 15.9298 543.20 NaN NaN 1468.78 7.9790 NaN 39.95 1468.78 1449.35 543.20 26.93 1389.69 32.73 0.6102 7.8047 20160315 035657 75.164724 9.6373 15.8958 544.28 NaN NaN 1467.19 7.9739 NaN 39.95 1468.72 1449.49 544.28 26.98 1389.85 32.65 0.6090 7.8041 20160315 035712 75.164897 9.6376 15.9009 546.04 NaN NaN 1467.19 7.9688 NaN 39.95 1467.19 1448.25 546.04 27.07 1388.68 32.50 0.6061 7.8023 20160315 035727 75.165071 9.6395 15.9853 546.70 NaN NaN 1471.37 7.9688 NaN 39.95 1467.42 1448.43 546.70 27.09 1388.82 32.52 0.6057 7.8015 20160315 035742 75.165244 9.6395 15.9853 547.64 NaN NaN 1471.37 7.9688 NaN 39.95 1471.37 1452.08 547.64 27.12 1392.25 32.71 0.6082 7.8013 20160315 035757 75.165418 9.6456 16.2623 548.52 NaN NaN 1484.30 7.9637 NaN 39.95 1478.13 1458.27 548.52 27.13 1398.06 33.08 0.6130 7.8015 20160315 035812 75.165592 9.6480 16.2623 548.36 NaN NaN 1484.30 7.9637 NaN 39.95 1484.30 1464.05 548.36 27.12 1403.56 33.37 0.6182 7.8032 20160315 035827 75.165765 9.6519 16.2901 548.40 NaN NaN 1485.60 7.9637 NaN 39.95 1485.60 1464.96 548.40 27.09 1404.32 33.55 0.6196 7.8027 20160315 035842 75.165939 9.6519 16.4629 548.04 NaN NaN 1493.67 7.9586 NaN 39.95 1493.67 1471.98 548.04 27.02 1410.84 34.13 0.6270 7.8036 20160315 035857 75.166112 9.6633 16.7715 547.52 NaN NaN 1508.08 7.9586 NaN 39.95 1508.08 1485.07 547.52 26.94 1423.16 34.97 0.6398 7.8066 20160315 035912 75.166286 9.6676 17.2041 546.50 NaN NaN 1528.29 7.9484 NaN 39.95 1520.15 1496.03 546.50 26.86 1433.48 35.69 0.6511 7.8098 20160315 035927 75.166460 9.6709 17.3286 545.45 NaN NaN 1534.10 7.9484 NaN 39.95 1520.15 1496.03 546.50 26.86 1433.48 35.69 0.6511 7.8098 20160315 035942 75.166633 9.6709 17.3286 544.22 NaN NaN 1534.10 7.9484 NaN 39.95 1534.10 1508.84 545.45 26.79 1445.59 36.47 0.6640 7.8138 20160315 035957 75.166807 9.6732 17.3676 544.22 NaN NaN 1535.92 7.9434 NaN 39.95 1534.10 1508.60 544.22 26.72 1445.31 36.57 0.6655 7.8145 20160315 040012 75.166980 9.6752 17.5049 541.72 NaN NaN 1542.33 7.9434 NaN 39.95 1542.33 1515.64 541.72 26.56 1451.83 37.24 0.6755 7.8176 20160315 040027 75.167154 9.6866 17.8913 540.13 NaN NaN 1560.38 7.9434 NaN 39.95 1555.65 1527.53 540.13 26.44 1462.95 38.13 0.6891 7.8212 20160315 040042 75.167328 9.6899 17.9741 538.04 NaN NaN 1564.25 7.9434 NaN 39.95 1560.38 1531.50 538.04 26.32 1466.62 38.56 0.6958 7.8236 20160315 040057 75.167501 9.6930 18.1059 536.07 NaN NaN 1570.40 7.9434 NaN 39.95 1564.25 1534.68 536.07 26.21 1469.53 38.94 0.7016 7.8257 20160315 040112 75.167675 9.6963 18.1738 534.15 NaN NaN 1573.57 7.9434 NaN 39.95 1570.40 1539.93 534.15 26.09 1474.38 39.46 0.7095 7.8282 20160315 040127 75.167849 9.6963 18.1738 531.95 NaN NaN 1573.57 7.9434 NaN 39.95 1573.57 1542.50 531.95 25.98 1476.73 39.79 0.7150 7.8305 20160315 040142 75.168022 9.7006 18.3604 529.43 NaN NaN 1582.28 7.9434 NaN 39.95 1576.71 1544.94 529.43 25.84 1478.93 40.17 0.7210 7.8329 20160315 040157 75.168196 9.7006 18.3604 527.35 NaN NaN 1582.28 7.9434 NaN 39.95 1582.28 1549.63 527.35 25.72 1483.25 40.67 0.7287 7.8354 20160315 040212 75.168369 9.7066 18.6116 524.75 NaN NaN 1594.02 7.9484 NaN 39.95 1587.46 1553.86 524.75 25.57 1487.09 41.20 0.7368 7.8382 20160315 040227 75.168543 9.7097 18.7120 523.10 NaN NaN 1594.02 7.9484 NaN 39.95 1594.02 1559.46 523.10 25.46 1492.25 41.75 0.7450 7.8405 20160315 040242 75.168717 9.7113 18.7026 521.01 NaN NaN 1598.26 7.9484 NaN 39.95 1598.71 1563.48 521.01 25.35 1495.96 42.16 0.7520 7.8432 20160315 040257 75.168890 9.7113 18.7026 518.71 NaN NaN 1598.26 7.9484 NaN 39.95 1598.26 1562.62 518.71 25.23 1495.05 42.34 0.7547 7.8447 20160315 040312 75.169064 9.7134 18.7454 517.50 NaN NaN 1600.26 7.9535 NaN 39.95 1600.26 1564.31 517.50 25.17 1496.60 42.53 0.7581 7.8461 20160315 040327 75.169237 9.7155 18.7822 515.94 NaN NaN 1601.99 7.9535 NaN 39.95 1601.99 1565.61 515.94 25.09 1497.75 42.76 0.7618 7.8476 20160315 040342 75.169411 9.7159 18.7527 513.95 NaN NaN 1600.61 7.9586 NaN 39.95 1600.61 1564.16 513.95 25.01 1496.37 42.78 0.7630 7.8492 20160315 040357 75.169585 9.7121 18.6438 512.57 NaN NaN 1595.52 7.9586 NaN 39.95 1595.52 1559.43 512.57 24.96 1491.94 42.53 0.7599 7.8495 20160315 040412 75.169758 9.7081 18.5372 511.47 NaN NaN 1590.54 7.9637 NaN 39.95 1590.54 1554.98 511.47 24.93 1487.83 42.22 0.7564 7.8500 20160315 040427 75.169932 9.6984 17.4939 509.78 NaN NaN 1541.82 7.9790 NaN 39.95 1576.27 1542.52 509.78 24.94 1476.39 41.19 0.7444 7.8504 20160315 040442 75.170105 9.6984 17.4939 509.60 NaN NaN 1541.82 7.9790 NaN 39.95 1541.82 1511.28 509.60 25.03 1447.18 39.07 0.7126 7.8443 20160315 040457 75.170279 9.6851 17.0712 508.99 NaN NaN 1522.08 7.9943 NaN 39.95 1526.92 1497.44 508.99 25.02 1434.14 38.29 0.6999 7.8415 20160315 040512 75.170453 9.6851 17.0712 509.61 NaN NaN 1522.08 7.9943 NaN 39.95 1522.08 1493.05 509.61 25.06 1430.00 37.98 0.6947 7.8399 20160315 040527 75.170626 9.6782 17.2786 510.19 NaN NaN 1531.77 8.0045 NaN 39.95 1520.96 1491.84 510.19 25.07 1428.79 37.97 0.6931 7.8384 20160315 040542 75.170800 9.6807 17.5245 510.94 NaN NaN 1543.25 7.9994 NaN 39.95 1531.77 1501.60 510.94 25.07 1437.90 38.63 0.7021 7.8394 20160315 040557 75.170974 9.6835 17.5521 512.09 NaN NaN 1544.54 7.9994 NaN 39.95 1543.25 1512.39 512.09 25.11 1448.10 39.18 0.7110 7.8411 20160315 040612 75.171147 9.6835 17.5521 512.70 NaN NaN 1544.54 7.9994 NaN 39.95 1544.54 1513.55 512.70 25.13 1449.17 39.25 0.7116 7.8406 20160315 040627 75.171321 9.6857 17.6313 513.24 NaN NaN 1548.23 7.9994 NaN 39.95 1548.23 1517.04 513.24 25.15 1452.47 39.42 0.7143 7.8410 20160315 040642 75.171494 9.6822 17.5835 514.09 NaN NaN 1546.00 7.9943 NaN 39.95 1546.00 1515.38 514.09 25.22 1451.02 39.14 0.7109 7.8405 20160315 040657 75.171668 9.6775 17.4145 514.37 NaN NaN 1538.11 7.9994 NaN 39.95 1538.11 1508.40 514.37 25.26 1444.54 38.59 0.7032 7.8392 20160315 040712 75.171842 9.6763 17.3741 514.61 NaN NaN 1536.22 7.9994 NaN 39.95 1531.91 1502.46 514.61 25.27 1438.86 38.32 0.6975 7.8370 20160315 040727 75.172015 9.6783 17.3741 515.37 NaN NaN 1536.22 7.9994 NaN 39.95 1536.22 1506.64 515.37 25.30 1442.86 38.47 0.7004 7.8376 20160315 040742 75.172189 9.6783 17.2426 515.82 NaN NaN 1530.09 7.9994 NaN 39.95 1530.09 1501.62 515.82 25.38 1438.34 37.90 0.6939 7.8374 20160315 040757 75.172362 9.6722 16.9468 516.12 NaN NaN 1516.27 8.0045 NaN 39.95 1516.96 1489.34 516.12 25.40 1426.70 37.24 0.6821 7.8337 20160315 040812 75.172536 9.6722 16.9468 516.90 NaN NaN 1516.27 8.0045 NaN 39.95 1516.27 1489.01 516.90 25.46 1426.48 37.08 0.6804 7.8335 20160315 040827 75.172710 9.6685 16.8425 517.97 NaN NaN 1511.40 8.0045 NaN 39.95 1510.78 1484.01 517.97 25.51 1421.76 36.74 0.6743 7.8312 20160315 040842 75.172883 9.6685 16.8425 518.85 NaN NaN 1511.40 8.0045 NaN 39.95 1511.40 1484.49 518.85 25.54 1422.16 36.80 0.6740 7.8300 20160315 040857 75.173057 9.6740 17.1931 519.72 NaN NaN 1527.77 7.9994 NaN 39.95 1520.77 1492.98 519.72 25.54 1430.08 37.35 0.6816 7.8307 20160315 040912 75.173230 9.6740 17.1931 520.63 NaN NaN 1527.77 7.9994 NaN 39.95 1527.77 1499.89 520.63 25.60 1436.72 37.56 0.6863 7.8323 20160315 040927 75.173404 9.6726 17.1081 521.15 NaN NaN 1523.80 7.9994 NaN 39.95 1523.80 1496.54 521.15 25.65 1433.66 37.22 0.6819 7.8316 20160315 040942 75.173578 9.6687 16.9459 521.11 NaN NaN 1516.23 7.9994 NaN 39.95 1516.23 1489.73 521.11 25.68 1427.30 36.74 0.6752 7.8305 20160315 040957 75.173751 9.6596 16.5613 521.65 NaN NaN 1498.27 7.9994 NaN 39.95 1507.92 1482.37 521.65 25.74 1420.45 36.18 0.6670 7.8289 20160315 041012 75.173925 9.6552 16.5613 522.13 NaN NaN 1498.27 7.9994 NaN 39.95 1498.27 1473.38 522.13 25.78 1411.93 35.68 0.6581 7.8260 20160315 041027 75.174099 9.6552 16.5283 523.09 NaN NaN 1496.73 8.0019 NaN 39.95 1496.73 1472.04 523.09 25.82 1410.67 35.55 0.6558 7.8248 20160315 041042 75.174272 9.6558 16.4611 524.06 NaN NaN 1493.59 8.0045 NaN 39.95 1496.89 1472.47 524.06 25.88 1411.13 35.45 0.6548 7.8245 20160315 041057 75.174446 9.6558 16.4611 525.43 NaN NaN 1493.59 8.0045 NaN 39.95 1493.59 1469.63 525.43 25.96 1408.50 35.18 0.6504 7.8228 20160315 041112 75.174619 9.6546 16.3430 526.40 NaN NaN 1488.07 8.0045 NaN 39.95 1490.80 1467.24 526.40 26.02 1406.27 34.95 0.6469 7.8216 20160315 041127 75.174793 9.6523 16.2658 527.63 NaN NaN 1484.47 8.0045 NaN 39.95 1490.80 1467.24 526.40 26.02 1406.27 34.95 0.6469 7.8216 20160315 041142 75.174967 9.6494 16.2035 529.69 NaN NaN 1481.56 8.0045 NaN 39.95 1488.07 1464.97 527.63 26.09 1404.18 34.70 0.6431 7.8203 20160315 041157 75.175140 9.6461 16.1199 530.54 NaN NaN 1477.65 7.9994 NaN 39.95 1484.47 1461.95 529.69 26.20 1401.37 34.38 0.6377 7.8180 20160315 041212 75.175314 9.6461 16.1199 531.92 NaN NaN 1477.65 7.9994 NaN 39.95 1481.56 1459.47 530.54 26.26 1399.08 34.14 0.6342 7.8170 20160315 041227 75.175487 9.6435 16.0900 531.92 NaN NaN 1476.26 7.9994 NaN 39.95 1477.65 1456.02 531.92 26.34 1395.82 33.86 0.6295 7.8150 20160315 041242 75.175661 9.6433 16.1210 533.63 NaN NaN 1477.70 7.9994 NaN 39.95 1476.26 1454.91 533.63 26.42 1394.78 33.70 0.6265 7.8133 20160315 041257 75.175835 9.6423 16.1210 535.09 NaN NaN 1477.70 7.9994 NaN 39.95 1477.70 1456.41 535.09 26.49 1396.22 33.70 0.6262 7.8124 20160315 041312 75.176008 9.6423 16.0359 536.42 NaN NaN 1473.73 7.9943 NaN 39.95 1473.73 1453.04 536.42 26.57 1393.08 33.38 0.6214 7.8109 20160315 041327 75.176182 9.6402 16.0157 537.72 NaN NaN 1472.79 7.9943 NaN 39.95 1472.79 1452.24 537.72 26.63 1392.32 33.29 0.6193 7.8094 20160315 041342 75.176355 9.6410 16.1076 539.22 NaN NaN 1477.08 7.9943 NaN 39.95 1477.08 1456.38 539.22 26.70 1396.25 33.43 0.6213 7.8091 20160315 041357 75.176529 9.6408 16.1199 540.98 NaN NaN 1477.66 7.9892 NaN 39.95 1477.66 1457.14 540.98 26.78 1396.98 33.37 0.6199 7.8079 20160315 041412 75.176703 9.6434 16.2103 542.41 NaN NaN 1495.66 7.9841 NaN 39.95 1481.88 1461.06 542.41 26.83 1400.66 33.57 0.6221 7.8072 20160315 041427 75.176876 9.6434 16.5055 542.92 NaN NaN 1495.66 7.9841 NaN 39.95 1495.66 1473.65 542.92 26.81 1412.50 34.34 0.6332 7.8091 20160315 041442 75.177050 9.6559 16.8839 543.72 NaN NaN 1513.34 7.9739 NaN 39.95 1505.25 1482.45 543.72 26.81 1420.77 34.86 0.6407 7.8101 20160315 041457 75.177224 9.6604 16.8839 544.02 NaN NaN 1514.04 7.9688 NaN 39.95 1513.34 1489.86 544.02 26.80 1427.76 35.30 0.6473 7.8114 20160315 041512 75.177397 9.6622 16.8991 543.57 NaN NaN 1514.04 7.9688 NaN 39.95 1514.04 1490.42 543.57 26.77 1428.26 35.38 0.6485 7.8118 20160315 041527 75.177571 9.6644 16.9914 543.16 NaN NaN 1518.35 7.9637 NaN 39.95 1515.57 1491.78 543.16 26.75 1429.55 35.49 0.6503 7.8125 20160315 041542 75.177744 9.6644 16.9914 542.28 NaN NaN 1518.35 7.9637 NaN 39.95 1518.35 1494.16 542.28 26.69 1431.75 35.71 0.6537 7.8135 20160315 041557 75.177918 9.6675 17.0294 541.35 NaN NaN 1520.13 7.9637 NaN 39.95 1520.16 1495.68 541.35 26.64 1433.17 35.87 0.6563 7.8146 20160315 041612 75.178092 9.6675 17.0294 540.04 NaN NaN 1520.13 7.9637 NaN 39.95 1520.13 1495.51 540.04 26.58 1433.00 35.94 0.6577 7.8157 20160315 041627 75.178265 9.6684 17.0399 539.46 NaN NaN 1520.62 7.9637 NaN 39.95 1518.60 1494.02 539.46 26.55 1431.57 35.89 0.6571 7.8158 20160315 041642 75.178439 9.6678 17.2057 538.37 NaN NaN 1528.36 7.9637 NaN 39.95 1520.62 1495.56 538.37 26.48 1432.96 36.13 0.6601 7.8166 20160315 041657 75.178612 9.6678 17.2057 538.13 NaN NaN 1528.36 7.9637 NaN 39.95 1528.36 1502.57 538.13 26.44 1439.54 36.59 0.6670 7.8181 20160315 041712 75.178786 9.6704 17.3762 537.36 NaN NaN 1536.32 7.9637 NaN 39.95 1531.90 1505.64 537.36 26.39 1442.38 36.87 0.6710 7.8192 20160315 041727 75.178960 9.6710 17.4559 536.73 NaN NaN 1540.05 7.9637 NaN 39.95 1536.32 1509.61 536.73 26.35 1446.11 37.15 0.6756 7.8206 20160315 041742 75.179133 9.6715 17.4559 536.58 NaN NaN 1540.05 7.9637 NaN 39.95 1540.05 1512.95 536.58 26.33 1449.23 37.39 0.6790 7.8213 20160315 041757 75.179307 9.6740 17.5691 535.10 NaN NaN 1545.33 7.9586 NaN 39.95 1543.24 1515.63 535.10 26.24 1451.70 37.68 0.6836 7.8230 20160315 041812 75.179481 9.6733 17.5876 534.22 NaN NaN 1546.20 7.9586 NaN 39.95 1545.33 1517.44 534.22 26.20 1453.40 37.85 0.6864 7.8241 20160315 041827 75.179654 9.6740 17.6063 533.56 NaN NaN 1547.07 7.9637 NaN 39.95 1546.20 1518.13 533.56 26.16 1454.03 37.94 0.6879 7.8248 20160315 041842 75.179828 9.6774 17.6864 532.19 NaN NaN 1550.81 7.9637 NaN 39.95 1547.07 1518.66 532.19 26.09 1454.47 38.11 0.6904 7.8258 20160315 041857 75.180001 9.6774 17.6864 531.01 NaN NaN 1550.81 7.9637 NaN 39.95 1550.81 1521.86 531.01 26.01 1457.43 38.42 0.6952 7.8274 20160315 041912 75.180175 9.6814 17.7265 530.25 NaN NaN 1552.68 7.9637 NaN 39.95 1552.68 1523.61 530.25 25.98 1459.10 38.53 0.6977 7.8287 20160315 041927 75.180349 9.6800 17.2944 529.68 NaN NaN 1532.50 7.9637 NaN 39.95 1545.41 1517.21 529.68 25.99 1453.19 38.03 0.6917 7.8286 20160315 041942 75.180522 9.6723 17.1916 529.19 NaN NaN 1527.70 7.9688 NaN 39.95 1532.50 1505.32 529.19 26.00 1442.00 37.32 0.6807 7.8263 20160315 041957 75.180696 9.6723 17.1916 528.42 NaN NaN 1527.70 7.9688 NaN 39.95 1527.70 1500.86 528.42 25.98 1437.79 37.08 0.6772 7.8260 20160315 042012 75.180869 9.6620 17.1121 528.20 NaN NaN 1523.99 7.9739 NaN 39.95 1523.99 1497.33 528.20 25.98 1434.44 36.91 0.6741 7.8252 20160315 042027 75.181043 9.6620 17.2272 528.12 NaN NaN 1529.37 7.9739 NaN 39.95 1529.37 1502.13 528.12 25.95 1438.91 37.27 0.6790 7.8260 20160315 042042 75.181217 9.6617 17.3186 528.13 NaN NaN 1533.63 7.9765 NaN 39.95 1532.04 1504.61 528.13 25.95 1441.26 37.40 0.6813 7.8266 20160315 042057 75.181390 9.6617 17.3397 528.85 NaN NaN 1534.62 7.9739 NaN 39.95 1533.63 1506.14 528.85 25.98 1442.70 37.46 0.6818 7.8262 20160315 042112 75.181564 9.6595 17.3397 529.04 NaN NaN 1534.62 7.9739 NaN 39.95 1534.62 1507.17 529.04 26.00 1443.70 37.47 0.6824 7.8265 20160315 042127 75.181737 9.6570 17.1154 528.95 NaN NaN 1524.15 7.9790 NaN 39.95 1533.05 1506.01 528.95 26.02 1442.71 37.28 0.6808 7.8270 20160315 042142 75.181911 9.6540 17.1154 528.97 NaN NaN 1524.15 7.9790 NaN 39.95 1524.15 1497.60 528.97 26.02 1434.72 36.86 0.6731 7.8246 20160315 042157 75.182085 9.6562 17.2861 529.24 NaN NaN 1532.12 7.9790 NaN 39.95 1527.28 1500.34 529.24 26.01 1437.24 37.08 0.6757 7.8245 20160315 042212 75.182258 9.6575 17.2861 529.74 NaN NaN 1532.12 7.9790 NaN 39.95 1532.12 1504.88 529.74 26.03 1441.54 37.31 0.6794 7.8252 20160315 042227 75.182432 9.6530 16.9522 529.33 NaN NaN 1516.52 7.9790 NaN 39.95 1533.27 1506.51 529.33 26.06 1443.28 37.18 0.6802 7.8274 20160315 042242 75.182606 9.6464 16.9522 529.42 NaN NaN 1516.52 7.9790 NaN 39.95 1516.52 1490.91 529.42 26.09 1428.51 36.32 0.6656 7.8233 20160315 042257 75.182779 9.6464 16.9181 529.83 NaN NaN 1514.93 7.9790 NaN 39.95 1514.93 1489.46 529.83 26.11 1427.13 36.22 0.6638 7.8225 20160315 042312 75.182953 9.6460 16.9191 530.25 NaN NaN 1514.98 7.9841 NaN 39.95 1514.98 1489.52 530.25 26.12 1427.19 36.21 0.6635 7.8221 20160315 042327 75.183126 9.6476 16.9374 530.58 NaN NaN 1515.83 7.9841 NaN 39.95 1515.83 1490.86 530.58 26.18 1428.62 36.06 0.6633 7.8234 20160315 042342 75.183300 9.6449 16.6883 530.83 NaN NaN 1504.20 7.9841 NaN 39.95 1504.20 1480.15 530.83 26.22 1418.52 35.41 0.6530 7.8207 20160315 042357 75.183474 9.6384 16.5529 531.05 NaN NaN 1497.88 7.9892 NaN 39.95 1497.83 1474.16 531.05 26.23 1412.82 35.11 0.6475 7.8188 20160315 042412 75.183647 9.6366 16.4607 532.05 NaN NaN 1493.57 7.9892 NaN 39.95 1497.88 1474.51 532.05 26.29 1413.23 34.99 0.6462 7.8185 20160315 042427 75.183821 9.6325 16.3235 533.34 NaN NaN 1487.16 7.9892 NaN 39.95 1493.57 1470.88 533.34 26.38 1409.87 34.62 0.6410 7.8170 20160315 042442 75.183994 9.6285 16.3235 534.20 NaN NaN 1487.16 7.9892 NaN 39.95 1487.16 1465.04 534.20 26.44 1404.36 34.25 0.6346 7.8149 20160315 042457 75.184168 9.6267 16.3336 534.20 NaN NaN 1487.63 7.9892 NaN 39.95 1487.16 1465.04 534.20 26.44 1404.36 34.25 0.6346 7.8149 20160315 042512 75.184342 9.6269 16.3488 536.36 NaN NaN 1488.34 7.9892 NaN 39.95 1487.63 1465.62 536.36 26.53 1404.89 34.20 0.6328 7.8129 20160315 042527 75.184515 9.6274 16.3512 536.36 NaN NaN 1488.46 7.9867 NaN 39.95 1487.63 1465.62 536.36 26.53 1404.89 34.20 0.6328 7.8129 20160315 042542 75.184689 9.6254 16.1631 537.79 NaN NaN 1479.67 7.9841 NaN 39.95 1488.46 1466.60 537.79 26.60 1405.85 34.14 0.6319 7.8121 20160315 042557 75.184862 9.6240 16.2300 539.13 NaN NaN 1482.80 7.9892 NaN 39.95 1479.67 1458.77 539.13 26.70 1398.51 33.57 0.6231 7.8096 20160315 042612 75.185036 9.6284 16.4765 540.23 NaN NaN 1494.31 7.9841 NaN 39.95 1482.80 1461.67 540.23 26.74 1401.21 33.72 0.6246 7.8090 20160315 042627 75.185210 9.6284 16.4765 541.05 NaN NaN 1494.31 7.9841 NaN 39.95 1494.31 1472.24 541.05 26.74 1411.17 34.33 0.6336 7.8103 20160315 042642 75.185383 9.6341 16.4622 542.26 NaN NaN 1493.64 7.9790 NaN 39.95 1496.76 1474.72 542.26 26.79 1413.56 34.37 0.6344 7.8102 20160315 042657 75.185557 9.6341 16.4622 542.78 NaN NaN 1493.64 7.9790 NaN 39.95 1493.64 1471.90 542.78 26.83 1410.89 34.18 0.6313 7.8091 20160315 042712 75.185731 9.6331 16.3784 543.84 NaN NaN 1489.73 7.9790 NaN 39.95 1492.72 1471.21 543.84 26.88 1410.26 34.07 0.6294 7.8082 20160315 042727 75.185904 9.6316 16.3734 544.38 NaN NaN 1489.49 7.9790 NaN 39.95 1489.73 1468.57 544.38 26.92 1407.79 33.86 0.6263 7.8073 20160315 042742 75.186078 9.6328 16.3734 544.71 NaN NaN 1489.49 7.9790 NaN 39.95 1489.49 1468.33 544.71 26.93 1407.55 33.85 0.6258 7.8068 20160315 042757 75.186251 9.6342 16.4344 545.45 NaN NaN 1492.34 7.9739 NaN 39.95 1495.41 1473.95 545.45 26.96 1412.89 34.10 0.6299 7.8076 20160315 042812 75.186425 9.6341 16.4980 546.19 NaN NaN 1495.31 7.9739 NaN 39.95 1492.34 1471.14 546.19 27.00 1410.22 33.93 0.6267 7.8062 20160315 042827 75.186599 9.6341 16.4980 546.19 NaN NaN 1495.31 7.9739 NaN 39.95 1495.31 1473.80 546.19 26.98 1412.71 34.11 0.6292 7.8066 20160315 042842 75.186772 9.6354 16.5358 546.69 NaN NaN 1497.08 7.9688 NaN 39.95 1497.08 1475.51 546.69 27.00 1414.34 34.17 0.6302 7.8067 20160315 042857 75.186946 9.6394 16.6570 546.46 NaN NaN 1502.74 7.9688 NaN 39.95 1502.74 1480.63 546.46 26.97 1419.15 34.51 0.6352 7.8078 20160315 042912 75.187119 9.6394 16.6050 547.12 NaN NaN 1500.31 7.9637 NaN 39.95 1500.31 1478.62 547.12 27.02 1417.30 34.29 0.6324 7.8073 20160315 042927 75.187293 9.6395 16.5432 546.82 NaN NaN 1497.42 7.9688 NaN 39.95 1494.74 1473.40 546.82 27.02 1412.36 34.03 0.6282 7.8062 20160315 042942 75.187467 9.6401 16.5444 547.01 NaN NaN 1497.48 7.9637 NaN 39.95 1497.42 1475.87 547.01 27.02 1414.68 34.17 0.6302 7.8065 20160315 042957 75.187640 9.6401 16.5444 547.71 NaN NaN 1497.48 7.9637 NaN 39.95 1497.48 1475.98 547.71 27.05 1414.78 34.15 0.6296 7.8059 20160315 043012 75.187814 9.6439 16.6056 547.72 NaN NaN 1500.33 7.9637 NaN 39.95 1500.33 1478.59 547.72 27.04 1417.24 34.31 0.6320 7.8064 20160315 043027 75.187987 9.6452 16.6752 547.78 NaN NaN 1503.59 7.9637 NaN 39.95 1504.16 1482.11 547.78 27.03 1420.57 34.52 0.6352 7.8072 20160315 043042 75.188161 9.6479 16.8788 548.07 NaN NaN 1503.59 7.9637 NaN 39.95 1503.59 1481.48 548.07 27.03 1419.92 34.52 0.6346 7.8064 20160315 043057 75.188335 9.6525 17.0398 547.93 NaN NaN 1520.61 7.9586 NaN 39.95 1513.09 1489.99 547.93 26.98 1427.88 35.12 0.6429 7.8079 20160315 043112 75.188508 9.6579 17.2685 546.92 NaN NaN 1531.30 7.9586 NaN 39.95 1520.61 1496.54 546.92 26.89 1433.98 35.67 0.6507 7.8096 20160315 043127 75.188682 9.6612 17.3085 546.53 NaN NaN 1533.16 7.9535 NaN 39.95 1531.30 1506.40 546.53 26.86 1443.29 36.25 0.6601 7.8123 20160315 043142 75.188856 9.6624 17.2955 545.56 NaN NaN 1532.55 7.9535 NaN 39.95 1533.16 1508.03 545.56 26.81 1444.83 36.39 0.6628 7.8135 20160315 043157 75.189029 9.6624 17.2012 544.49 NaN NaN 1528.15 7.9535 NaN 39.95 1532.55 1507.47 544.49 26.77 1444.33 36.37 0.6633 7.8146 20160315 043212 75.189203 9.6627 17.2427 543.08 NaN NaN 1528.15 7.9535 NaN 39.95 1528.15 1503.12 543.08 26.70 1440.17 36.25 0.6612 7.8145 20160315 043227 75.189376 9.6627 17.2427 542.13 NaN NaN 1530.09 7.9535 NaN 39.95 1530.09 1504.87 542.13 26.65 1441.83 36.38 0.6638 7.8158 20160315 043242 75.189550 9.6646 17.1876 540.63 NaN NaN 1527.51 7.9586 NaN 39.95 1526.30 1501.17 540.63 26.59 1438.31 36.28 0.6623 7.8162 20160315 043257 75.189724 9.6646 17.1876 539.58 NaN NaN 1527.51 7.9586 NaN 39.95 1527.51 1502.06 539.58 26.52 1439.10 36.43 0.6646 7.8170 20160315 043312 75.189897 9.6653 17.2606 538.05 NaN NaN 1530.92 7.9586 NaN 39.95 1530.92 1504.95 538.05 26.44 1441.79 36.73 0.6692 7.8188 20160315 043327 75.190071 9.6670 17.2867 537.87 NaN NaN 1532.15 7.9586 NaN 39.95 1532.15 1505.91 537.87 26.41 1442.64 36.86 0.6706 7.8188 20160315 043342 75.190244 9.6728 17.4266 537.30 NaN NaN 1538.68 7.9586 NaN 39.95 1538.68 1511.61 537.30 26.35 1447.92 37.34 0.6772 7.8200 20160315 043357 75.190418 9.6768 17.6336 536.43 NaN NaN 1548.34 7.9535 NaN 39.95 1549.65 1521.65 536.43 26.29 1457.38 37.97 0.6878 7.8231 20160315 043412 75.190592 9.6768 17.6336 535.51 NaN NaN 1548.34 7.9535 NaN 39.95 1548.34 1520.31 535.51 26.25 1456.09 37.96 0.6877 7.8236 20160315 043427 75.190765 9.6796 17.7607 534.36 NaN NaN 1554.28 7.9586 NaN 39.95 1549.78 1521.33 534.36 26.18 1456.99 38.17 0.6905 7.8244 20160315 043442 75.190939 9.6796 17.7607 533.43 NaN NaN 1554.28 7.9586 NaN 39.95 1554.28 1525.42 533.43 26.13 1460.84 38.45 0.6954 7.8263 20160315 043457 75.191112 9.6814 17.7619 532.20 NaN NaN 1554.34 7.9586 NaN 39.95 1554.34 1525.21 532.20 26.06 1460.58 38.57 0.6970 7.8270 20160315 043512 75.191286 9.6829 17.7127 531.15 NaN NaN 1552.04 7.9586 NaN 39.95 1556.33 1527.04 531.15 26.01 1462.33 38.69 0.6999 7.8286 20160315 043527 75.191460 9.6829 17.7127 530.33 NaN NaN 1552.04 7.9586 NaN 39.95 1552.04 1522.96 530.33 25.98 1458.47 38.51 0.6971 7.8283 20160315 043542 75.191633 9.6822 17.7565 529.71 NaN NaN 1554.08 7.9637 NaN 39.95 1550.81 1521.61 529.71 25.94 1457.14 38.53 0.6968 7.8282 20160315 043557 75.191807 9.6825 17.6928 528.44 NaN NaN 1551.11 7.9637 NaN 39.95 1554.08 1524.64 528.44 25.89 1460.03 38.72 0.7010 7.8304 20160315 043612 75.191981 9.6827 17.6809 527.60 NaN NaN 1550.56 7.9637 NaN 39.95 1551.11 1521.71 527.60 25.85 1457.22 38.64 0.6995 7.8302 20160315 043627 75.192154 9.6800 17.5779 527.00 NaN NaN 1545.74 7.9688 NaN 39.95 1550.56 1521.32 527.00 25.84 1456.91 38.57 0.6995 7.8311 20160315 043642 75.192328 9.6767 17.5779 526.06 NaN NaN 1545.74 7.9688 NaN 39.95 1545.74 1517.00 526.06 25.82 1452.90 38.28 0.6960 7.8313 20160315 043657 75.192501 9.6744 17.4247 525.96 NaN NaN 1538.59 7.9714 NaN 39.95 1538.19 1509.84 525.96 25.82 1446.09 37.93 0.6896 7.8293 20160315 043712 75.192675 9.6744 17.4247 525.56 NaN NaN 1538.59 7.9714 NaN 39.95 1538.59 1510.13 525.56 25.79 1446.35 37.99 0.6904 7.8297 20160315 043727 75.192849 9.6740 17.5593 525.30 NaN NaN 1544.87 7.9739 NaN 39.95 1539.46 1510.69 525.30 25.76 1446.80 38.13 0.6917 7.8295 20160315 043742 75.193022 9.6740 17.5593 525.20 NaN NaN 1544.87 7.9739 NaN 39.95 1544.87 1515.62 525.20 25.74 1451.43 38.45 0.6966 7.8307 20160315 043757 75.193196 9.6774 17.6637 525.54 NaN NaN 1549.75 7.9739 NaN 39.95 1548.67 1519.20 525.54 25.76 1454.82 38.62 0.6996 7.8313 20160315 043812 75.193369 9.6779 17.7436 525.25 NaN NaN 1553.48 7.9739 NaN 39.95 1549.75 1520.02 525.25 25.73 1455.54 38.75 0.7010 7.8314 20160315 043827 75.193543 9.6767 17.7060 524.44 NaN NaN 1551.72 7.9739 NaN 39.95 1549.75 1520.02 525.25 25.73 1455.54 38.75 0.7010 7.8314 20160315 043842 75.193717 9.6767 17.7060 524.44 NaN NaN 1551.72 7.9739 NaN 39.95 1551.72 1521.84 524.44 25.70 1457.28 38.87 0.7036 7.8328 20160315 043857 75.193890 9.6773 17.8057 524.45 NaN NaN 1556.38 7.9739 NaN 39.95 1553.14 1523.10 524.37 25.69 1458.45 38.96 0.7049 7.8331 20160315 043912 75.194064 9.6774 17.7902 524.45 NaN NaN 1555.66 7.9739 NaN 39.95 1556.38 1526.04 524.45 25.68 1461.19 39.16 0.7078 7.8335 20160315 043927 75.194237 9.6774 17.7902 524.32 NaN NaN 1555.66 7.9739 NaN 39.95 1555.66 1525.34 524.32 25.68 1460.53 39.14 0.7073 7.8334 20160315 043942 75.194411 9.6768 17.7559 524.27 NaN NaN 1554.06 7.9739 NaN 39.95 1554.06 1524.06 524.27 25.69 1459.39 38.98 0.7057 7.8336 20160315 043957 75.194585 9.6717 17.4309 523.76 NaN NaN 1538.88 7.9790 NaN 39.95 1545.18 1515.87 523.76 25.69 1451.69 38.50 0.6984 7.8323 20160315 044012 75.194758 9.6717 17.4309 523.74 NaN NaN 1538.88 7.9790 NaN 39.95 1538.88 1510.21 523.74 25.71 1446.40 38.09 0.6926 7.8313 20160315 044027 75.194932 9.6619 17.1331 524.01 NaN NaN 1524.97 7.9841 NaN 39.95 1533.06 1505.10 524.01 25.75 1441.67 37.68 0.6870 7.8304 20160315 044042 75.195106 9.6619 17.1331 523.64 NaN NaN 1524.97 7.9841 NaN 39.95 1524.97 1497.65 523.64 25.76 1434.65 37.24 0.6801 7.8290 20160315 044057 75.195279 9.6559 17.1664 523.35 NaN NaN 1526.52 7.9892 NaN 39.95 1527.18 1499.61 523.35 25.74 1436.49 37.39 0.6823 7.8296 20160315 044112 75.195453 9.6513 17.1664 524.01 NaN NaN 1526.52 7.9892 NaN 39.95 1526.52 1499.07 524.01 25.77 1435.99 37.32 0.6809 7.8289 20160315 044127 75.195626 9.6443 17.1601 524.46 NaN NaN 1526.23 7.9892 NaN 39.95 1526.23 1498.98 524.46 25.81 1435.95 37.23 0.6799 7.8287 20160315 044142 75.195800 9.6366 17.0305 525.22 NaN NaN 1520.18 7.9892 NaN 39.95 1523.86 1496.98 525.22 25.86 1434.10 37.02 0.6767 7.8277 20160315 044157 75.195974 9.6278 16.8025 525.80 NaN NaN 1509.53 7.9892 NaN 39.95 1520.18 1493.77 525.80 25.91 1431.12 36.74 0.6725 7.8267 20160315 044212 75.196147 9.6166 16.7174 526.45 NaN NaN 1505.56 7.9943 NaN 39.95 1509.53 1484.25 526.45 25.98 1422.22 36.04 0.6622 7.8244 20160315 044227 75.196321 9.6072 16.7174 527.02 NaN NaN 1505.56 7.9943 NaN 39.95 1505.56 1480.72 527.02 26.03 1418.92 35.77 0.6578 7.8232 20160315 044242 75.196494 9.5982 16.5676 528.13 NaN NaN 1498.56 7.9968 NaN 39.95 1500.12 1476.01 528.13 26.11 1414.55 35.35 0.6515 7.8215 20160315 044257 75.196668 9.5944 16.5676 529.32 NaN NaN 1498.56 7.9968 NaN 39.95 1498.56 1474.60 529.32 26.17 1413.20 35.23 0.6488 7.8198 20160315 044312 75.196842 9.5891 16.5444 530.80 NaN NaN 1497.48 7.9943 NaN 39.95 1501.48 1477.68 530.80 26.25 1416.19 35.24 0.6494 7.8198 20160315 044327 75.197015 9.5847 16.4783 531.33 NaN NaN 1494.39 7.9943 NaN 39.95 1497.48 1474.04 531.33 26.29 1412.75 35.00 0.6453 7.8184 20160315 044342 75.197189 9.5772 16.3221 532.81 NaN NaN 1487.09 7.9943 NaN 39.95 1494.39 1471.55 532.81 26.39 1410.48 34.68 0.6408 7.8171 20160315 044357 75.197362 9.5772 16.3221 533.68 NaN NaN 1487.09 7.9943 NaN 39.95 1487.09 1465.05 533.68 26.46 1404.40 34.20 0.6335 7.8151 20160315 044412 75.197536 9.5585 16.1501 535.20 NaN NaN 1479.06 7.9943 NaN 39.95 1481.86 1460.48 535.20 26.56 1400.11 33.81 0.6272 7.8130 20160315 044427 75.197710 9.5527 16.1410 537.21 NaN NaN 1478.64 7.9943 NaN 39.95 1479.06 1458.16 537.21 26.67 1397.96 33.54 0.6226 7.8108 20160315 044442 75.197883 9.5493 16.1752 538.45 NaN NaN 1480.24 7.9943 NaN 39.95 1478.64 1457.96 538.45 26.74 1397.78 33.44 0.6208 7.8098 20160315 044457 75.198057 9.5489 16.2354 540.39 NaN NaN 1483.05 7.9943 NaN 39.95 1480.24 1459.57 540.39 26.82 1399.29 33.45 0.6201 7.8083 20160315 044512 75.198231 9.5464 16.2000 541.69 NaN NaN 1481.39 7.9892 NaN 39.95 1483.05 1462.42 541.69 26.89 1402.04 33.49 0.6210 7.8081 20160315 044527 75.198404 9.5464 16.2000 543.31 NaN NaN 1481.39 7.9892 NaN 39.95 1481.39 1461.12 543.31 26.98 1400.83 33.31 0.6178 7.8065 20160315 044542 75.198578 9.5401 16.1806 544.63 NaN NaN 1480.49 7.9917 NaN 39.95 1480.49 1460.55 544.63 27.06 1400.35 33.15 0.6155 7.8056 20160315 044557 75.198751 9.5256 16.1159 545.93 NaN NaN 1477.46 7.9892 NaN 39.95 1477.46 1457.90 545.93 27.13 1397.84 32.93 0.6115 7.8038 20160315 044612 75.198925 9.5202 16.1123 546.82 NaN NaN 1477.70 7.9841 NaN 39.95 1477.70 1458.24 546.82 27.18 1398.18 32.89 0.6107 7.8032 20160315 044627 75.199099 9.5145 16.0934 547.86 NaN NaN 1476.42 7.9841 NaN 39.95 1477.30 1458.06 547.86 27.24 1398.03 32.79 0.6091 7.8024 20160315 044642 75.199272 9.5145 16.0934 549.47 NaN NaN 1476.42 7.9841 NaN 39.95 1476.42 1457.40 549.47 27.32 1397.40 32.67 0.6067 7.8009 20160315 044657 75.199446 9.5153 16.1324 550.37 NaN NaN 1478.24 7.9790 NaN 39.95 1478.24 1459.13 550.37 27.36 1399.03 32.74 0.6074 7.8003 20160315 044712 75.199619 9.5199 16.3809 551.33 NaN NaN 1489.84 7.9790 NaN 39.95 1483.27 1463.73 551.33 27.38 1403.35 33.01 0.6107 7.8002 20160315 044727 75.199793 9.5244 16.4647 552.82 NaN NaN 1493.76 7.9739 NaN 39.95 1489.84 1469.93 552.82 27.43 1409.21 33.29 0.6148 7.8003 20160315 044742 75.199967 9.5244 16.4647 553.36 NaN NaN 1493.76 7.9739 NaN 39.95 1493.76 1473.59 553.36 27.44 1412.67 33.48 0.6175 7.8007 20160315 044757 75.200140 9.5258 16.5293 554.24 NaN NaN 1496.77 7.9688 NaN 39.95 1496.77 1476.51 554.24 27.48 1415.45 33.58 0.6191 7.8007 20160315 044812 75.200314 9.5216 16.5156 554.90 NaN NaN 1496.13 7.9637 NaN 39.95 1497.04 1476.87 554.90 27.52 1415.81 33.54 0.6185 7.8004 20160315 044827 75.200487 9.5186 16.5408 554.93 NaN NaN 1497.31 7.9637 NaN 39.95 1496.13 1476.03 554.93 27.52 1415.01 33.50 0.6176 7.8001 20160315 044842 75.200661 9.5184 16.5469 555.62 NaN NaN 1497.59 7.9637 NaN 39.95 1497.31 1477.20 555.62 27.55 1416.12 33.52 0.6179 7.7998 20160315 044857 75.200835 9.5188 16.5558 555.61 NaN NaN 1498.01 7.9637 NaN 39.95 1497.59 1477.45 555.61 27.55 1416.35 33.54 0.6181 7.7998 20160315 044912 75.201008 9.5181 16.5381 555.56 NaN NaN 1497.18 7.9637 NaN 39.95 1498.01 1477.85 555.56 27.55 1416.75 33.56 0.6185 7.8000 20160315 044927 75.201182 9.5140 16.5381 555.47 NaN NaN 1497.18 7.9637 NaN 39.95 1497.18 1477.10 555.47 27.55 1416.03 33.51 0.6178 7.7999 20160315 044942 75.201356 9.5140 16.5307 555.92 NaN NaN 1496.84 7.9586 NaN 39.95 1496.84 1476.82 555.92 27.58 1415.77 33.47 0.6169 7.7994 20160315 044957 75.201529 9.5083 16.5456 555.95 NaN NaN 1497.53 7.9586 NaN 39.95 1497.53 1477.48 555.95 27.58 1416.40 33.50 0.6173 7.7995 20160315 045012 75.201703 9.5030 16.5592 556.02 NaN NaN 1498.17 7.9586 NaN 39.95 1498.17 1478.00 556.02 27.58 1416.87 33.55 0.6178 7.7994 20160315 045027 75.201876 9.5018 16.6088 556.06 NaN NaN 1500.49 7.9586 NaN 39.95 1500.49 1480.21 556.06 27.58 1418.98 33.65 0.6195 7.8000 20160315 045042 75.202050 9.4979 16.5645 555.88 NaN NaN 1498.42 7.9586 NaN 39.95 1500.02 1479.81 555.88 27.58 1418.62 33.61 0.6192 7.8002 20160315 045057 75.202224 9.4979 16.5645 556.05 NaN NaN 1498.42 7.9586 NaN 39.95 1498.42 1478.32 556.05 27.59 1417.20 33.53 0.6177 7.7996 20160315 045112 75.202397 9.4963 16.5564 555.66 NaN NaN 1498.04 7.9586 NaN 39.95 1498.85 1478.70 555.66 27.57 1417.56 33.56 0.6184 7.8000 20160315 045127 75.202571 9.4963 16.5564 555.76 NaN NaN 1498.04 7.9586 NaN 39.95 1498.04 1477.95 555.76 27.58 1416.85 33.52 0.6177 7.7998 20160315 045142 75.202744 9.4955 16.5998 555.92 NaN NaN 1500.07 7.9586 NaN 39.95 1498.27 1478.11 555.92 27.58 1416.98 33.55 0.6178 7.7995 20160315 045157 75.202918 9.4975 16.5998 556.23 NaN NaN 1500.07 7.9586 NaN 39.95 1500.07 1479.86 556.23 27.60 1418.65 33.61 0.6189 7.7998 20160315 045212 75.203092 9.5010 16.6762 556.23 NaN NaN 1503.63 7.9535 NaN 39.95 1499.93 1479.57 556.23 27.58 1418.33 33.66 0.6190 7.7993 20160315 045227 75.203265 9.5010 16.6762 556.72 NaN NaN 1503.63 7.9535 NaN 39.95 1503.63 1482.81 556.72 27.57 1421.33 33.92 0.6220 7.7991 20160315 045242 75.203439 9.5138 16.8667 556.60 NaN NaN 1512.53 7.9535 NaN 39.95 1511.52 1490.23 556.60 27.56 1428.39 34.29 0.6285 7.8013 20160315 045257 75.203613 9.5144 16.8904 556.04 NaN NaN 1513.64 7.9535 NaN 39.95 1512.53 1491.07 556.04 27.52 1429.17 34.38 0.6300 7.8019 20160315 045312 75.203786 9.5144 16.8904 555.69 NaN NaN 1513.64 7.9535 NaN 39.95 1513.64 1492.01 555.69 27.50 1430.04 34.47 0.6313 7.8023 20160315 045327 75.203960 9.5159 16.9215 555.07 NaN NaN 1515.09 7.9484 NaN 39.95 1515.09 1493.31 555.07 27.47 1431.28 34.56 0.6332 7.8032 20160315 045342 75.204133 9.5199 16.9348 554.42 NaN NaN 1515.71 7.9484 NaN 39.95 1514.68 1492.80 554.42 27.43 1430.77 34.60 0.6336 7.8035 20160315 045357 75.204307 9.5235 16.9605 553.75 NaN NaN 1516.91 7.9484 NaN 39.95 1515.71 1493.63 553.75 27.39 1431.54 34.70 0.6352 7.8041 20160315 045412 75.204481 9.5250 16.9605 553.15 NaN NaN 1516.91 7.9484 NaN 39.95 1516.91 1494.70 553.15 27.36 1432.55 34.79 0.6368 7.8049 20160315 045427 75.204654 9.5282 16.9468 553.15 NaN NaN 1516.27 7.9484 NaN 39.95 1516.91 1494.70 553.15 27.36 1432.55 34.79 0.6368 7.8049 20160315 045442 75.204828 9.5298 16.9139 552.28 NaN NaN 1514.73 7.9484 NaN 39.95 1516.27 1493.99 552.28 27.32 1431.86 34.81 0.6373 7.8054 20160315 045457 75.205001 9.5320 16.9310 551.54 NaN NaN 1515.53 7.9484 NaN 39.95 1514.73 1492.49 551.54 27.28 1430.44 34.76 0.6368 7.8057 20160315 045512 75.205175 9.5320 16.9310 551.08 NaN NaN 1515.53 7.9484 NaN 39.95 1515.53 1493.15 551.08 27.26 1431.06 34.84 0.6381 7.8062 20160315 045527 75.205349 9.5351 16.9306 551.18 NaN NaN 1515.51 7.9510 NaN 39.95 1515.51 1493.14 551.18 27.26 1431.05 34.83 0.6380 7.8062 20160315 045542 75.205522 9.5294 16.8988 550.70 NaN NaN 1514.03 7.9535 NaN 39.95 1514.03 1491.75 550.70 27.24 1429.74 34.77 0.6372 7.8063 20160315 045557 75.205696 9.5266 16.8278 550.22 NaN NaN 1510.72 7.9535 NaN 39.95 1513.11 1490.85 550.22 27.22 1428.89 34.74 0.6368 7.8065 20160315 045612 75.205869 9.5231 16.7677 549.70 NaN NaN 1507.91 7.9535 NaN 39.95 1510.72 1488.63 549.70 27.21 1426.80 34.62 0.6352 7.8065 20160315 045627 75.206043 9.5207 16.7210 549.35 NaN NaN 1505.73 7.9586 NaN 39.95 1507.91 1486.05 549.35 27.21 1424.37 34.47 0.6331 7.8063 20160315 045642 75.206217 9.5133 16.7210 548.77 NaN NaN 1505.73 7.9586 NaN 39.95 1505.73 1484.02 548.77 27.19 1422.47 34.37 0.6318 7.8064 20160315 045657 75.206390 9.5033 16.4740 548.75 NaN NaN 1494.19 7.9586 NaN 39.95 1497.50 1476.55 548.75 27.22 1415.44 33.89 0.6247 7.8050 20160315 045712 75.206564 9.4977 16.4035 547.99 NaN NaN 1490.90 7.9637 NaN 39.95 1494.19 1473.47 547.99 27.20 1412.54 33.73 0.6225 7.8050 20160315 045727 75.206738 9.4897 16.3188 548.29 NaN NaN 1486.94 7.9637 NaN 39.95 1490.90 1470.53 548.29 27.23 1409.78 33.52 0.6193 7.8042 20160315 045742 75.206911 9.4810 16.2831 549.23 NaN NaN 1485.28 7.9637 NaN 39.95 1486.94 1467.11 549.23 27.31 1406.59 33.21 0.6148 7.8029 20160315 045757 75.207085 9.4763 16.3055 549.99 NaN NaN 1486.32 7.9637 NaN 39.95 1485.28 1465.64 549.99 27.35 1405.20 33.09 0.6125 7.8019 20160315 045812 75.207258 9.4747 16.3064 551.06 NaN NaN 1486.36 7.9586 NaN 39.95 1486.32 1466.73 551.06 27.40 1406.24 33.09 0.6122 7.8012 20160315 045827 75.207432 9.4739 16.2846 551.97 NaN NaN 1485.35 7.9637 NaN 39.95 1486.36 1466.92 551.97 27.45 1406.44 33.03 0.6112 7.8007 20160315 045842 75.207606 9.4739 16.2846 552.38 NaN NaN 1485.35 7.9637 NaN 39.95 1485.35 1466.03 552.38 27.48 1405.60 32.95 0.6100 7.8001 20160315 045857 75.207779 9.4770 16.3060 553.27 NaN NaN 1486.34 7.9586 NaN 39.95 1486.34 1467.00 553.27 27.51 1406.51 32.98 0.6100 7.7995 20160315 045912 75.207953 9.4779 16.3342 553.71 NaN NaN 1487.66 7.9586 NaN 39.95 1488.05 1468.66 553.71 27.53 1408.09 33.04 0.6110 7.7996 20160315 045927 75.208126 9.4771 16.3124 554.09 NaN NaN 1486.65 7.9586 NaN 39.95 1487.66 1468.36 554.09 27.55 1407.82 32.99 0.6103 7.7993 20160315 045942 75.208300 9.4768 16.3124 554.44 NaN NaN 1486.65 7.9586 NaN 39.95 1486.65 1467.47 554.44 27.57 1406.98 32.92 0.6091 7.7988 20160315 045957 75.208474 9.4767 16.2846 554.70 NaN NaN 1485.35 7.9561 NaN 39.95 1486.78 1467.63 554.70 27.59 1407.13 32.91 0.6090 7.7987 20160315 050012 75.208647 9.4767 16.2846 554.60 NaN NaN 1485.35 7.9561 NaN 39.95 1485.35 1466.31 554.60 27.58 1405.88 32.84 0.6079 7.7985 20160315 050027 75.208821 9.4761 16.2381 555.24 NaN NaN 1483.18 7.9535 NaN 39.95 1485.26 1466.34 555.24 27.62 1405.94 32.79 0.6072 7.7981 20160315 050042 75.208994 9.4761 16.2381 555.83 NaN NaN 1483.18 7.9535 NaN 39.95 1483.18 1464.50 555.83 27.66 1404.21 32.64 0.6049 7.7973 20160315 050057 75.209168 9.4761 16.2101 556.31 NaN NaN 1481.86 7.9535 NaN 39.95 1481.86 1463.37 556.31 27.68 1403.14 32.54 0.6033 7.7967 20160315 050112 75.209342 9.4734 16.1758 557.30 NaN NaN 1480.27 7.9535 NaN 39.95 1481.03 1462.75 557.30 27.74 1402.57 32.44 0.6016 7.7959 20160315 050127 75.209515 9.4731 16.1495 557.91 NaN NaN 1479.04 7.9535 NaN 39.95 1480.27 1462.10 557.91 27.77 1401.96 32.37 0.6004 7.7952 20160315 050142 75.209689 9.4724 16.1494 559.10 NaN NaN 1479.03 7.9535 NaN 39.95 1479.04 1461.14 559.10 27.83 1401.06 32.24 0.5983 7.7942 20160315 050157 75.209863 9.4724 16.1494 559.72 NaN NaN 1479.03 7.9535 NaN 39.95 1479.03 1461.20 559.72 27.87 1401.13 32.21 0.5976 7.7937 20160315 050212 75.210036 9.4717 16.1027 560.25 NaN NaN 1476.85 7.9535 NaN 39.95 1478.50 1460.82 560.25 27.90 1400.79 32.14 0.5967 7.7933 20160315 050227 75.210210 9.4727 16.1088 561.12 NaN NaN 1477.14 7.9535 NaN 39.95 1476.85 1459.38 561.12 27.94 1399.42 32.02 0.5946 7.7923 20160315 050242 75.210383 9.4750 16.1181 561.41 NaN NaN 1477.57 7.9535 NaN 39.95 1477.14 1459.66 561.41 27.95 1399.68 32.02 0.5946 7.7921 20160315 050257 75.210557 9.4750 16.1181 561.50 NaN NaN 1477.57 7.9535 NaN 39.95 1477.57 1460.07 561.50 27.95 1400.07 32.04 0.5949 7.7921 20160315 050312 75.210731 9.4772 16.1114 561.82 NaN NaN 1477.26 7.9535 NaN 39.95 1477.26 1459.82 561.82 27.97 1399.84 32.01 0.5944 7.7919 20160315 050327 75.210904 9.4820 16.1068 562.26 NaN NaN 1477.04 7.9535 NaN 39.95 1477.04 1459.68 562.26 27.99 1399.72 31.97 0.5939 7.7915 20160315 050342 75.211078 9.4820 16.0905 562.26 NaN NaN 1476.28 7.9484 NaN 39.95 1476.28 1459.00 562.26 27.99 1399.07 31.93 0.5933 7.7914 20160315 050357 75.211251 9.4809 16.0683 562.45 NaN NaN 1475.24 7.9459 NaN 39.95 1475.35 1458.16 562.45 28.01 1398.28 31.87 0.5923 7.7911 20160315 050412 75.211425 9.4824 16.1111 562.50 NaN NaN 1477.24 7.9459 NaN 39.95 1475.24 1458.00 562.50 28.00 1398.11 31.89 0.5923 7.7909 20160315 050427 75.211599 9.4824 16.1111 562.73 NaN NaN 1477.24 7.9459 NaN 39.95 1477.24 1459.86 562.73 28.01 1399.86 31.99 0.5937 7.7910 20160315 050442 75.211772 9.4832 16.0311 562.75 NaN NaN 1473.51 7.9434 NaN 39.95 1477.89 1460.62 562.75 28.02 1400.64 31.96 0.5941 7.7917 20160315 050457 75.211946 9.4832 16.0311 563.32 NaN NaN 1473.51 7.9434 NaN 39.95 1473.51 1456.56 563.32 28.05 1396.77 31.74 0.5901 7.7901 20160315 050512 75.212119 9.4814 16.0381 563.76 NaN NaN 1473.83 7.9434 NaN 39.95 1473.83 1456.92 563.76 28.08 1397.12 31.73 0.5899 7.7899 20160315 050527 75.212293 9.4807 16.0624 564.26 NaN NaN 1474.97 7.9434 NaN 39.95 1473.85 1456.97 564.26 28.10 1397.16 31.71 0.5894 7.7894 20160315 050542 75.212467 9.4794 16.0624 564.69 NaN NaN 1474.97 7.9434 NaN 39.95 1474.97 1458.00 564.69 28.11 1398.12 31.77 0.5899 7.7891 20160315 050557 75.212640 9.4769 16.1142 565.34 NaN NaN 1477.39 7.9434 NaN 39.95 1477.39 1460.37 565.34 28.15 1400.39 31.84 0.5911 7.7893 20160315 050612 75.212814 9.4775 16.1531 565.75 NaN NaN 1479.20 7.9434 NaN 39.95 1477.28 1460.24 565.75 28.16 1400.25 31.84 0.5907 7.7887 20160315 050627 75.212988 9.4795 16.1467 566.08 NaN NaN 1478.91 7.9383 NaN 39.95 1479.20 1462.12 566.08 28.18 1402.05 31.90 0.5919 7.7891 20160315 050642 75.213161 9.4840 16.1906 566.02 NaN NaN 1480.96 7.9434 NaN 39.95 1478.91 1461.74 566.02 28.16 1401.66 31.92 0.5920 7.7888 20160315 050657 75.213335 9.4875 16.1819 565.70 NaN NaN 1480.55 7.9383 NaN 39.95 1480.96 1463.66 565.70 28.14 1403.49 32.02 0.5939 7.7897 20160315 050712 75.213508 9.4899 16.1774 565.91 NaN NaN 1480.34 7.9434 NaN 39.95 1480.55 1463.30 565.91 28.15 1403.15 32.00 0.5935 7.7894 20160315 050727 75.213682 9.4923 16.2077 565.69 NaN NaN 1481.75 7.9383 NaN 39.95 1480.34 1463.01 565.69 28.13 1402.85 32.02 0.5936 7.7894 20160315 050742 75.213856 9.4923 16.2077 565.70 NaN NaN 1481.75 7.9383 NaN 39.95 1481.75 1464.26 565.70 28.12 1404.03 32.12 0.5950 7.7896 20160315 050757 75.214029 9.4997 16.2488 566.11 NaN NaN 1483.67 7.9383 NaN 39.95 1483.67 1466.25 566.11 28.15 1405.97 32.13 0.5960 7.7902 20160315 050812 75.214203 9.5016 16.1797 565.28 NaN NaN 1480.45 7.9383 NaN 39.95 1483.67 1466.25 566.11 28.15 1405.97 32.13 0.5960 7.7902 20160315 050827 75.214376 9.5063 16.2940 565.17 NaN NaN 1485.79 7.9383 NaN 39.95 1481.66 1464.01 565.17 28.08 1403.75 32.18 0.5956 7.7897 20160315 050842 75.214550 9.5112 16.2599 565.17 NaN NaN 1484.19 7.9383 NaN 39.95 1481.66 1464.01 565.17 28.08 1403.75 32.18 0.5956 7.7897 20160315 050857 75.214724 9.5137 16.3075 565.52 NaN NaN 1486.42 7.9332 NaN 39.95 1484.19 1466.50 565.52 28.10 1406.15 32.25 0.5974 7.7903 20160315 050912 75.214897 9.5137 16.3075 565.67 NaN NaN 1486.42 7.9332 NaN 39.95 1486.42 1468.52 565.67 28.09 1408.04 32.38 0.5991 7.7905 20160315 050927 75.215071 9.5175 16.3687 565.41 NaN NaN 1489.27 7.9332 NaN 39.95 1489.22 1471.06 565.41 28.07 1410.45 32.54 0.6017 7.7913 20160315 050942 75.215244 9.5175 16.3687 565.05 NaN NaN 1489.27 7.9332 NaN 39.95 1489.27 1471.06 565.05 28.05 1410.44 32.57 0.6021 7.7916 20160315 050957 75.215418 9.5170 16.2505 564.84 NaN NaN 1483.75 7.9332 NaN 39.95 1483.75 1466.04 564.84 28.06 1405.72 32.26 0.5978 7.7909 20160315 051012 75.215592 9.5097 16.1737 564.49 NaN NaN 1480.16 7.9357 NaN 39.95 1478.67 1461.34 564.49 28.07 1401.27 32.00 0.5939 7.7902 20160315 051027 75.215765 9.5097 16.1793 563.84 NaN NaN 1480.43 7.9383 NaN 39.95 1480.16 1462.63 563.84 28.03 1402.48 32.11 0.5957 7.7909 20160315 051042 75.215939 9.5097 16.1793 563.61 NaN NaN 1480.43 7.9383 NaN 39.95 1480.43 1462.86 563.61 28.02 1402.71 32.13 0.5961 7.7912 20160315 051057 75.216113 9.5030 16.0199 563.56 NaN NaN 1472.98 7.9383 NaN 39.95 1477.00 1459.73 563.56 28.03 1399.75 31.94 0.5933 7.7906 20160315 051112 75.216286 9.4968 16.0199 563.50 NaN NaN 1472.98 7.9383 NaN 39.95 1472.98 1456.11 563.50 28.05 1396.36 31.70 0.5900 7.7901 20160315 051127 75.216460 9.4939 15.9200 563.12 NaN NaN 1468.32 7.9434 NaN 39.95 1467.72 1451.24 563.12 28.05 1391.74 31.44 0.5860 7.7894 20160315 051142 75.216633 9.4943 15.9442 563.10 NaN NaN 1468.32 7.9434 NaN 39.95 1468.32 1451.75 563.10 28.05 1392.22 31.48 0.5865 7.7894 20160315 051157 75.216807 9.4944 15.9083 563.40 NaN NaN 1467.77 7.9383 NaN 39.95 1469.45 1452.83 563.40 28.06 1393.25 31.52 0.5871 7.7894 20160315 051212 75.216981 9.4941 15.9083 564.35 NaN NaN 1467.77 7.9383 NaN 39.95 1467.77 1451.49 564.35 28.12 1392.01 31.36 0.5848 7.7887 20160315 051227 75.217154 9.4945 15.8779 564.95 NaN NaN 1466.35 7.9434 NaN 39.95 1466.34 1450.18 564.95 28.15 1390.76 31.27 0.5832 7.7878 20160315 051242 75.217328 9.4964 15.8717 565.15 NaN NaN 1466.07 7.9383 NaN 39.95 1466.35 1450.22 565.15 28.16 1390.79 31.27 0.5830 7.7876 20160315 051257 75.217501 9.4964 15.8717 566.23 NaN NaN 1466.07 7.9383 NaN 39.95 1466.07 1450.11 566.23 28.21 1390.71 31.19 0.5818 7.7869 20160315 051312 75.217675 9.4997 15.7263 566.92 NaN NaN 1459.27 7.9383 NaN 39.95 1463.03 1447.47 566.92 28.26 1388.24 30.97 0.5788 7.7861 20160315 051327 75.217849 9.4997 15.7263 567.95 NaN NaN 1459.27 7.9383 NaN 39.95 1459.27 1444.09 567.95 28.32 1385.04 30.74 0.5749 7.7845 20160315 051342 75.218022 9.4979 15.6799 568.49 NaN NaN 1458.41 7.9434 NaN 39.95 1458.41 1443.36 568.49 28.35 1384.34 30.67 0.5738 7.7839 20160315 051357 75.218196 9.4979 15.6799 569.04 NaN NaN 1457.11 7.9383 NaN 39.95 1457.11 1442.23 569.04 28.38 1383.27 30.58 0.5722 7.7833 20160315 051412 75.218369 9.4963 15.6803 570.38 NaN NaN 1457.12 7.9383 NaN 39.95 1457.12 1442.38 570.38 28.45 1383.41 30.52 0.5710 7.7822 20160315 051427 75.218543 9.4945 15.7058 571.19 NaN NaN 1458.32 7.9383 NaN 39.95 1458.32 1443.56 571.19 28.48 1384.53 30.55 0.5712 7.7818 20160315 051442 75.218717 9.4995 15.8196 572.06 NaN NaN 1463.63 7.9332 NaN 39.95 1460.79 1445.94 572.06 28.52 1386.78 30.63 0.5724 7.7817 20160315 051457 75.218890 9.5037 15.8057 572.44 NaN NaN 1462.98 7.9332 NaN 39.95 1463.63 1448.57 572.44 28.52 1389.27 30.77 0.5744 7.7818 20160315 051512 75.219064 9.5069 15.7797 572.44 NaN NaN 1461.77 7.9332 NaN 39.95 1462.98 1448.01 572.44 28.53 1388.76 30.73 0.5739 7.7819 20160315 051527 75.219238 9.5089 15.7909 572.93 NaN NaN 1462.29 7.9281 NaN 39.95 1461.77 1446.92 572.93 28.55 1387.72 30.65 0.5726 7.7813 20160315 051542 75.219411 9.5089 15.7909 573.52 NaN NaN 1462.29 7.9281 NaN 39.95 1462.29 1447.43 573.52 28.57 1388.19 30.67 0.5726 7.7808 20160315 051557 75.219585 9.5142 15.8137 573.88 NaN NaN 1463.36 7.9332 NaN 39.95 1463.36 1448.49 573.88 28.59 1389.21 30.69 0.5731 7.7809 20160315 051612 75.219758 9.5148 15.8232 574.32 NaN NaN 1463.80 7.9281 NaN 39.95 1463.06 1448.21 574.32 28.60 1388.93 30.68 0.5726 7.7804 20160315 051627 75.219932 9.5143 15.8133 574.12 NaN NaN 1463.34 7.9281 NaN 39.95 1463.80 1448.92 574.12 28.60 1389.62 30.71 0.5733 7.7808 20160315 051642 75.220106 9.5127 15.8315 574.86 NaN NaN 1464.19 7.9281 NaN 39.95 1463.34 1448.54 574.86 28.63 1389.25 30.66 0.5723 7.7801 20160315 051657 75.220279 9.5115 15.8201 575.26 NaN NaN 1463.66 7.9230 NaN 39.95 1464.19 1449.41 575.26 28.65 1390.09 30.67 0.5725 7.7800 20160315 051712 75.220453 9.5115 15.8201 575.17 NaN NaN 1463.66 7.9230 NaN 39.95 1463.66 1448.88 575.17 28.65 1389.58 30.66 0.5722 7.7799 20160315 051727 75.220626 9.5136 15.8680 575.46 NaN NaN 1465.89 7.9230 NaN 39.95 1464.74 1449.89 575.46 28.66 1390.53 30.71 0.5728 7.7798 20160315 051742 75.220800 9.5136 15.8680 575.54 NaN NaN 1465.89 7.9230 NaN 39.95 1465.89 1450.95 575.54 28.65 1391.53 30.77 0.5737 7.7800 20160315 051757 75.220974 9.5164 15.8994 575.85 NaN NaN 1467.36 7.9230 NaN 39.95 1467.36 1452.33 575.85 28.66 1392.83 30.83 0.5746 7.7800 20160315 051812 75.221147 9.5210 15.9378 575.84 NaN NaN 1469.15 7.9230 NaN 39.95 1468.45 1453.32 575.84 28.66 1393.76 30.90 0.5756 7.7802 20160315 051827 75.221321 9.5242 15.9120 575.89 NaN NaN 1467.94 7.9230 NaN 39.95 1469.15 1454.02 575.89 28.66 1394.45 30.91 0.5761 7.7805 20160315 051842 75.221494 9.5261 15.9157 575.85 NaN NaN 1467.94 7.9230 NaN 39.95 1467.94 1452.86 575.85 28.65 1393.34 30.87 0.5753 7.7802 20160315 051857 75.221668 9.5274 15.9457 575.98 NaN NaN 1469.52 7.9230 NaN 39.95 1468.12 1452.99 575.98 28.65 1393.45 30.89 0.5754 7.7800 20160315 051912 75.221842 9.5268 15.9537 576.61 NaN NaN 1469.89 7.9204 NaN 39.95 1469.52 1454.38 576.61 28.68 1394.77 30.92 0.5759 7.7799 20160315 051927 75.222015 9.5273 15.9537 576.86 NaN NaN 1469.89 7.9204 NaN 39.95 1469.89 1454.76 576.86 28.70 1395.14 30.93 0.5760 7.7798 20160315 051942 75.222189 9.5273 15.9560 577.02 NaN NaN 1470.00 7.9230 NaN 39.95 1470.00 1454.88 577.02 28.70 1395.26 30.92 0.5759 7.7797 20160315 051957 75.222363 9.5305 15.9391 576.52 NaN NaN 1469.21 7.9204 NaN 39.95 1469.65 1454.51 576.52 28.68 1394.90 30.93 0.5761 7.7801 20160315 052012 75.222536 9.5320 15.9391 576.18 NaN NaN 1469.21 7.9204 NaN 39.95 1469.21 1454.05 576.18 28.66 1394.46 30.93 0.5762 7.7802 20160315 052027 75.222710 9.5335 15.9567 576.06 NaN NaN 1469.17 7.9179 NaN 39.95 1469.17 1453.96 576.06 28.65 1394.36 30.94 0.5763 7.7802 20160315 052042 75.222883 9.5335 15.9567 575.62 NaN NaN 1470.03 7.9230 NaN 39.95 1470.03 1454.65 575.62 28.62 1395.00 31.03 0.5775 7.7805 20160315 052057 75.223057 9.5348 16.0006 575.15 NaN NaN 1472.08 7.9179 NaN 39.95 1472.08 1456.36 575.15 28.58 1396.57 31.20 0.5795 7.7808 20160315 052112 75.223231 9.5331 16.1088 575.23 NaN NaN 1477.13 7.9179 NaN 39.95 1477.13 1461.11 575.23 28.58 1401.11 31.43 0.5833 7.7820 20160315 052127 75.223404 9.5289 16.1474 574.69 NaN NaN 1478.94 7.9179 NaN 39.95 1478.94 1462.65 574.69 28.54 1402.53 31.57 0.5852 7.7825 20160315 052142 75.223578 9.5276 16.2730 573.73 NaN NaN 1484.81 7.9179 NaN 39.95 1482.26 1465.60 573.73 28.49 1405.33 31.79 0.5887 7.7838 20160315 052157 75.223751 9.5286 16.3595 573.28 NaN NaN 1488.85 7.9179 NaN 39.95 1484.81 1467.81 573.28 28.45 1407.39 31.97 0.5912 7.7844 20160315 052212 75.223925 9.5337 16.3793 572.55 NaN NaN 1489.77 7.9179 NaN 39.95 1488.85 1471.51 572.55 28.41 1410.91 32.19 0.5951 7.7860 20160315 052227 75.224099 9.5378 16.3485 572.00 NaN NaN 1489.77 7.9179 NaN 39.95 1489.77 1472.36 572.00 28.38 1411.74 32.25 0.5964 7.7868 20160315 052242 75.224272 9.5378 16.3485 570.96 NaN NaN 1488.33 7.9179 NaN 39.95 1489.77 1472.36 572.00 28.38 1411.74 32.25 0.5964 7.7868 20160315 052257 75.224446 9.5437 16.4508 570.63 NaN NaN 1493.11 7.9179 NaN 39.95 1488.33 1470.67 570.96 28.31 1410.06 32.31 0.5966 7.7866 20160315 052312 75.224619 9.5389 16.4198 570.63 NaN NaN 1491.66 7.9179 NaN 39.95 1493.11 1475.24 570.63 28.29 1414.44 32.50 0.6006 7.7884 20160315 052327 75.224793 9.5389 16.4198 569.93 NaN NaN 1491.66 7.9179 NaN 39.95 1491.66 1473.78 569.93 28.27 1413.04 32.48 0.5999 7.7884 20160315 052342 75.224967 9.5321 16.3697 569.03 NaN NaN 1489.32 7.9179 NaN 39.95 1489.32 1471.61 569.03 28.24 1411.01 32.36 0.5986 7.7889 20160315 052357 75.225140 9.5199 16.1910 568.39 NaN NaN 1480.98 7.9230 NaN 39.95 1483.24 1465.97 568.39 28.23 1405.67 32.06 0.5942 7.7882 20160315 052412 75.225314 9.5198 16.2369 567.36 NaN NaN 1483.12 7.9230 NaN 39.95 1480.98 1463.77 567.36 28.19 1403.59 31.99 0.5933 7.7885 20160315 052427 75.225488 9.5238 16.3404 567.41 NaN NaN 1487.95 7.9230 NaN 39.95 1483.12 1465.69 567.41 28.18 1405.39 32.12 0.5950 7.7887 20160315 052442 75.225661 9.5238 16.3404 567.20 NaN NaN 1487.95 7.9230 NaN 39.95 1487.95 1470.09 567.20 28.16 1409.54 32.39 0.5992 7.7897 20160315 052457 75.225835 9.5284 16.3714 567.08 NaN NaN 1489.40 7.9230 NaN 39.95 1489.40 1471.39 567.08 28.14 1410.76 32.49 0.6006 7.7901 20160315 052512 75.226008 9.5311 16.3862 567.02 NaN NaN 1490.09 7.9179 NaN 39.95 1490.09 1472.01 567.02 28.13 1411.35 32.53 0.6013 7.7903 20160315 052527 75.226182 9.5402 16.3636 567.05 NaN NaN 1489.04 7.9179 NaN 39.95 1489.04 1471.04 567.05 28.13 1410.43 32.48 0.6005 7.7901 20160315 052542 75.226356 9.5402 16.3681 567.14 NaN NaN 1489.24 7.9230 NaN 39.95 1489.24 1471.24 567.14 28.13 1410.62 32.48 0.6007 7.7901 20160315 052557 75.226529 9.5403 16.3702 567.37 NaN NaN 1489.35 7.9230 NaN 39.95 1489.35 1471.31 567.37 28.14 1410.67 32.50 0.6006 7.7898 20160315 052612 75.226703 9.5449 16.6283 567.52 NaN NaN 1494.52 7.9230 NaN 39.95 1494.52 1475.99 567.52 28.12 1415.07 32.80 0.6047 7.7904 20160315 052627 75.226876 9.5449 16.6283 567.22 NaN NaN 1501.39 7.9230 NaN 39.95 1501.39 1482.19 567.22 28.08 1420.90 33.21 0.6107 7.7917 20160315 052642 75.227050 9.5552 16.9110 567.72 NaN NaN 1514.60 7.9179 NaN 39.95 1509.23 1489.40 567.72 28.08 1427.70 33.62 0.6167 7.7927 20160315 052657 75.227224 9.5619 17.0144 567.24 NaN NaN 1519.43 7.9179 NaN 39.95 1514.60 1494.19 567.24 28.03 1432.20 33.97 0.6218 7.7939 20160315 052712 75.227397 9.5619 17.0144 566.10 NaN NaN 1519.43 7.9179 NaN 39.95 1519.43 1498.50 566.10 27.95 1436.26 34.29 0.6270 7.7958 20160315 052727 75.227571 9.5713 17.1335 565.07 NaN NaN 1524.99 7.9179 NaN 39.95 1521.47 1500.17 565.07 27.89 1437.81 34.48 0.6299 7.7968 20160315 052742 75.227744 9.5753 17.1823 564.37 NaN NaN 1527.27 7.9179 NaN 39.95 1524.99 1503.30 564.37 27.84 1440.75 34.71 0.6336 7.7980 20160315 052757 75.227918 9.5753 17.1823 562.98 NaN NaN 1527.27 7.9179 NaN 39.95 1527.27 1505.16 562.98 27.76 1442.46 34.94 0.6370 7.7993 20160315 052812 75.228092 9.5825 17.2111 561.71 NaN NaN 1528.61 7.9179 NaN 39.95 1529.31 1506.89 561.71 27.69 1444.09 35.11 0.6401 7.8007 20160315 052827 75.228265 9.5836 17.2090 560.62 NaN NaN 1528.52 7.9179 NaN 39.95 1528.61 1506.12 560.62 27.64 1443.35 35.13 0.6407 7.8014 20160315 052842 75.228439 9.5840 17.2090 559.20 NaN NaN 1528.52 7.9179 NaN 39.95 1528.52 1505.85 559.20 27.57 1443.08 35.21 0.6421 7.8025 20160315 052857 75.228613 9.5840 17.1799 557.54 NaN NaN 1527.16 7.9179 NaN 39.95 1527.16 1504.46 557.54 27.49 1441.77 35.20 0.6426 7.8036 20160315 052912 75.228786 9.5825 17.0819 556.40 NaN NaN 1522.58 7.9230 NaN 39.95 1524.94 1502.29 556.40 27.44 1439.71 35.14 0.6419 7.8041 20160315 052927 75.228960 9.5825 17.0819 555.14 NaN NaN 1522.58 7.9230 NaN 39.95 1522.58 1499.99 555.14 27.39 1437.53 35.07 0.6412 7.8046 20160315 052942 75.229133 9.5806 17.0206 554.37 NaN NaN 1519.72 7.9281 NaN 39.95 1520.18 1497.68 554.37 27.36 1435.34 34.98 0.6400 7.8047 20160315 052957 75.229307 9.5829 16.9986 553.62 NaN NaN 1519.72 7.9332 NaN 39.95 1519.72 1497.13 553.62 27.32 1434.80 35.01 0.6404 7.8051 20160315 053012 75.229481 9.5827 16.9150 552.67 NaN NaN 1514.78 7.9332 NaN 39.95 1518.69 1496.18 552.67 27.29 1433.92 34.97 0.6405 7.8060 20160315 053027 75.229654 9.5785 16.9150 552.51 NaN NaN 1514.78 7.9332 NaN 39.95 1514.78 1492.66 552.51 27.30 1430.62 34.73 0.6372 7.8055 20160315 053042 75.229828 9.5785 16.7981 552.49 NaN NaN 1509.33 7.9383 NaN 39.95 1509.33 1487.60 552.49 27.31 1425.84 34.45 0.6327 7.8043 20160315 053057 75.230001 9.5747 16.7777 552.55 NaN NaN 1508.37 7.9383 NaN 39.95 1508.37 1486.72 552.55 27.31 1425.00 34.40 0.6317 7.8040 20160315 053112 75.230175 9.5671 16.8014 552.26 NaN NaN 1509.48 7.9434 NaN 39.95 1508.03 1486.36 552.26 27.30 1424.65 34.40 0.6316 7.8041 20160315 053127 75.230349 9.5655 16.8014 552.75 NaN NaN 1509.48 7.9434 NaN 39.95 1509.48 1487.77 552.75 27.33 1426.00 34.44 0.6323 7.8040 20160315 053142 75.230522 9.5610 16.7417 553.11 NaN NaN 1506.69 7.9434 NaN 39.95 1509.46 1487.91 553.11 27.36 1426.17 34.38 0.6317 7.8040 20160315 053157 75.230696 9.5610 16.7417 553.44 NaN NaN 1506.69 7.9434 NaN 39.95 1506.69 1485.37 553.44 27.38 1423.76 34.23 0.6290 7.8031 20160315 053212 75.230869 9.5556 16.7026 553.77 NaN NaN 1504.86 7.9434 NaN 39.95 1506.42 1485.20 553.77 27.40 1423.62 34.18 0.6283 7.8029 20160315 053227 75.231043 9.5542 16.7026 553.71 NaN NaN 1504.87 7.9434 NaN 39.95 1504.86 1483.73 553.71 27.40 1422.23 34.11 0.6271 7.8025 20160315 053242 75.231217 9.5536 16.6230 553.41 NaN NaN 1501.15 7.9459 NaN 39.95 1504.87 1483.80 553.41 27.40 1422.32 34.09 0.6273 7.8031 20160315 053257 75.231390 9.5536 16.6230 553.44 NaN NaN 1501.15 7.9459 NaN 39.95 1501.15 1480.39 553.44 27.41 1419.10 33.88 0.6242 7.8023 20160315 053312 75.231564 9.5500 16.5650 554.07 NaN NaN 1498.44 7.9484 NaN 39.95 1498.44 1478.03 554.07 27.45 1416.89 33.68 0.6212 7.8015 20160315 053327 75.231738 9.5509 16.4515 554.26 NaN NaN 1495.61 7.9484 NaN 39.95 1495.61 1475.45 554.26 27.47 1414.46 33.52 0.6187 7.8008 20160315 053342 75.231911 9.5526 16.3562 554.76 NaN NaN 1488.69 7.9484 NaN 39.95 1493.14 1473.33 554.76 27.51 1412.49 33.33 0.6162 7.8002 20160315 053357 75.232085 9.5529 16.2236 555.63 NaN NaN 1482.49 7.9484 NaN 39.95 1488.69 1469.44 555.63 27.57 1408.86 33.01 0.6116 7.7990 20160315 053412 75.232258 9.5554 16.1416 556.38 NaN NaN 1478.67 7.9535 NaN 39.95 1482.49 1463.86 556.38 27.62 1403.60 32.64 0.6059 7.7973 20160315 053427 75.232432 9.5554 16.1416 557.36 NaN NaN 1478.67 7.9535 NaN 39.95 1478.67 1460.55 557.36 27.69 1400.51 32.35 0.6019 7.7962 20160315 053442 75.232606 9.5537 16.0182 558.64 NaN NaN 1472.90 7.9535 NaN 39.95 1472.90 1455.53 558.64 27.78 1395.81 31.94 0.5958 7.7945 20160315 053457 75.232779 9.5350 15.6484 559.98 NaN NaN 1455.63 7.9586 NaN 39.95 1465.74 1449.31 559.98 27.90 1390.01 31.41 0.5882 7.7926 20160315 053512 75.232953 9.5350 15.6484 561.64 NaN NaN 1455.63 7.9586 NaN 39.95 1455.63 1440.28 561.64 28.03 1381.48 30.76 0.5780 7.7895 20160315 053527 75.233126 9.4989 15.3651 563.31 NaN NaN 1442.40 7.9586 NaN 39.95 1447.04 1432.51 563.31 28.15 1374.11 30.25 0.5694 7.7864 20160315 053542 75.233300 9.4970 15.3869 565.58 NaN NaN 1443.42 7.9586 NaN 39.95 1442.40 1428.33 565.58 28.26 1370.11 29.97 0.5639 7.7832 20160315 053557 75.233474 9.4984 15.4089 568.10 NaN NaN 1444.45 7.9586 NaN 39.95 1443.42 1429.55 568.10 28.38 1371.27 29.90 0.5624 7.7816 20160315 053612 75.233647 9.4983 15.4089 570.48 NaN NaN 1444.45 7.9586 NaN 39.95 1444.45 1430.77 570.48 28.49 1372.44 29.84 0.5611 7.7800 20160315 053627 75.233821 9.4983 15.4300 572.62 NaN NaN 1445.44 7.9586 NaN 39.95 1445.44 1431.82 572.62 28.59 1373.40 29.83 0.5601 7.7783 20160315 053642 75.233994 9.5021 15.5206 574.99 NaN NaN 1449.67 7.9535 NaN 39.95 1445.44 1431.82 572.62 28.59 1373.40 29.83 0.5601 7.7783 20160315 053657 75.234168 9.5036 15.5394 574.99 NaN NaN 1450.54 7.9484 NaN 39.95 1449.67 1436.10 574.99 28.70 1377.50 29.90 0.5612 7.7778 20160315 053712 75.234342 9.5036 15.5394 577.79 NaN NaN 1450.54 7.9484 NaN 39.95 1450.54 1437.22 577.79 28.83 1378.56 29.82 0.5595 7.7759 20160315 053727 75.234515 9.5086 15.5386 579.34 NaN NaN 1450.51 7.9434 NaN 39.95 1450.87 1437.70 579.34 28.91 1379.03 29.77 0.5584 7.7748 20160315 053742 75.234689 9.5086 15.5386 581.02 NaN NaN 1450.51 7.9434 NaN 39.95 1450.51 1437.55 581.02 28.99 1378.89 29.67 0.5568 7.7736 20160315 053757 75.234863 9.5097 15.5760 582.38 NaN NaN 1452.25 7.9434 NaN 39.95 1452.25 1439.29 582.38 29.05 1380.53 29.71 0.5570 7.7729 20160315 053812 75.235036 9.5131 15.5615 583.25 NaN NaN 1451.57 7.9383 NaN 39.95 1452.80 1439.90 583.25 29.09 1381.11 29.69 0.5566 7.7724 20160315 053827 75.235210 9.5142 15.5410 584.64 NaN NaN 1450.62 7.9383 NaN 39.95 1451.57 1438.95 584.64 29.17 1380.22 29.56 0.5545 7.7713 20160315 053842 75.235383 9.5142 15.5410 584.75 NaN NaN 1450.62 7.9383 NaN 39.95 1450.62 1438.07 584.75 29.17 1379.38 29.51 0.5538 7.7710 20160315 053857 75.235557 9.5145 15.5704 585.34 NaN NaN 1451.99 7.9332 NaN 39.95 1451.00 1438.43 585.34 29.19 1379.71 29.52 0.5536 7.7704 20160315 053912 75.235731 9.5145 15.5811 586.08 NaN NaN 1452.49 7.9332 NaN 39.95 1451.99 1439.48 586.08 29.23 1380.72 29.52 0.5537 7.7703 20160315 053927 75.235904 9.5145 15.5811 587.07 NaN NaN 1452.49 7.9332 NaN 39.95 1452.49 1440.03 587.07 29.28 1381.25 29.51 0.5532 7.7696 20160315 053942 75.236078 9.5186 15.6361 587.31 NaN NaN 1455.06 7.9281 NaN 39.95 1455.12 1442.48 587.31 29.28 1383.56 29.64 0.5551 7.7699 20160315 053957 75.236251 9.5181 15.6280 587.91 NaN NaN 1454.68 7.9281 NaN 39.95 1455.06 1442.50 587.91 29.31 1383.59 29.60 0.5545 7.7695 20160315 054012 75.236425 9.5181 15.6280 588.71 NaN NaN 1454.68 7.9281 NaN 39.95 1454.68 1442.23 588.71 29.35 1383.33 29.55 0.5536 7.7689 20160315 054027 75.236599 9.5160 15.6104 588.90 NaN NaN 1453.86 7.9230 NaN 39.95 1454.77 1442.35 588.90 29.36 1383.44 29.54 0.5534 7.7688 20160315 054042 75.236772 9.5141 15.5982 589.11 NaN NaN 1453.29 7.9230 NaN 39.95 1453.86 1441.54 589.11 29.38 1382.68 29.48 0.5525 7.7685 20160315 054057 75.236946 9.5111 15.5982 589.17 NaN NaN 1453.29 7.9230 NaN 39.95 1453.29 1441.02 589.17 29.38 1382.19 29.45 0.5520 7.7683 20160315 054112 75.237120 9.5111 15.6303 589.60 NaN NaN 1454.79 7.9230 NaN 39.95 1454.79 1442.42 589.60 29.40 1383.51 29.52 0.5527 7.7681 20160315 054127 75.237293 9.5144 15.6232 589.40 NaN NaN 1454.46 7.9230 NaN 39.95 1455.26 1442.88 589.40 29.39 1383.96 29.53 0.5533 7.7686 20160315 054142 75.237467 9.5146 15.6441 589.72 NaN NaN 1455.43 7.9179 NaN 39.95 1454.46 1442.13 589.72 29.40 1383.23 29.50 0.5525 7.7680 20160315 054157 75.237640 9.5160 15.6674 589.91 NaN NaN 1456.52 7.9179 NaN 39.95 1455.43 1443.06 589.91 29.41 1384.12 29.53 0.5530 7.7681 20160315 054212 75.237814 9.5163 15.7246 590.18 NaN NaN 1459.19 7.9179 NaN 39.95 1456.52 1444.02 590.18 29.41 1385.01 29.60 0.5537 7.7679 20160315 054227 75.237988 9.5157 15.7997 591.28 NaN NaN 1462.70 7.9179 NaN 39.95 1459.19 1446.61 591.28 29.46 1387.46 29.69 0.5548 7.7676 20160315 054242 75.238161 9.5184 15.8887 591.60 NaN NaN 1466.86 7.9128 NaN 39.95 1462.70 1449.80 591.60 29.45 1390.46 29.88 0.5573 7.7678 20160315 054257 75.238335 9.5184 15.8887 591.70 NaN NaN 1466.86 7.9128 NaN 39.95 1466.86 1453.66 591.70 29.45 1394.14 30.08 0.5604 7.7686 20160315 054312 75.238508 9.5202 15.9709 592.22 NaN NaN 1470.70 7.9128 NaN 39.95 1470.70 1457.26 592.22 29.46 1397.55 30.25 0.5629 7.7689 20160315 054327 75.238682 9.5219 16.0038 591.74 NaN NaN 1472.23 7.9128 NaN 39.95 1472.23 1458.66 591.74 29.43 1398.89 30.34 0.5645 7.7697 20160315 054342 75.238856 9.5213 16.0030 591.20 NaN NaN 1472.19 7.9077 NaN 39.95 1471.73 1458.14 591.20 29.41 1398.40 30.33 0.5646 7.7700 20160315 054357 75.239029 9.5212 16.0143 590.78 NaN NaN 1472.72 7.9077 NaN 39.95 1472.19 1458.50 590.78 29.39 1398.72 30.39 0.5653 7.7703 20160315 054412 75.239203 9.5204 16.0270 589.84 NaN NaN 1473.32 7.9077 NaN 39.95 1472.72 1458.89 589.84 29.34 1399.10 30.45 0.5665 7.7711 20160315 054427 75.239376 9.5194 16.0270 589.30 NaN NaN 1473.32 7.9077 NaN 39.95 1473.32 1459.37 589.30 29.31 1399.55 30.51 0.5674 7.7715 20160315 054442 75.239550 9.5192 16.0373 588.54 NaN NaN 1473.80 7.9077 NaN 39.95 1473.32 1459.27 588.54 29.27 1399.46 30.54 0.5680 7.7720 20160315 054457 75.239724 9.5190 16.0373 588.01 NaN NaN 1473.80 7.9077 NaN 39.95 1473.80 1459.71 588.01 29.25 1399.88 30.58 0.5688 7.7727 20160315 054512 75.239897 9.5198 15.9781 587.61 NaN NaN 1471.03 7.9077 NaN 39.95 1472.31 1458.30 587.61 29.24 1398.55 30.51 0.5680 7.7727 20160315 054527 75.240071 9.5206 15.9781 587.43 NaN NaN 1471.03 7.9077 NaN 39.95 1471.03 1457.04 587.43 29.22 1397.33 30.48 0.5673 7.7724 20160315 054542 75.240245 9.5206 15.9948 586.86 NaN NaN 1471.81 7.9128 NaN 39.95 1471.81 1457.68 586.86 29.19 1397.94 30.55 0.5684 7.7729 20160315 054557 75.240418 9.5215 16.0476 586.58 NaN NaN 1474.28 7.9128 NaN 39.95 1472.99 1458.71 586.58 29.17 1398.91 30.63 0.5696 7.7733 20160315 054612 75.240592 9.5215 16.0476 586.46 NaN NaN 1474.28 7.9128 NaN 39.95 1474.28 1459.86 586.46 29.16 1399.99 30.71 0.5707 7.7736 20160315 054627 75.240765 9.5221 16.0835 585.97 NaN NaN 1475.95 7.9128 NaN 39.95 1475.95 1461.34 585.97 29.13 1401.38 30.83 0.5725 7.7742 20160315 054642 75.240939 9.5235 16.1223 585.65 NaN NaN 1477.76 7.9077 NaN 39.95 1477.76 1462.91 585.65 29.10 1402.85 30.96 0.5742 7.7746 20160315 054657 75.241113 9.5235 16.1894 584.72 NaN NaN 1480.90 7.9077 NaN 39.95 1480.90 1465.70 584.72 29.04 1405.50 31.16 0.5775 7.7759 20160315 054712 75.241286 9.5311 16.2669 583.87 NaN NaN 1484.52 7.9077 NaN 39.95 1482.96 1467.47 583.87 28.99 1407.16 31.32 0.5800 7.7768 20160315 054727 75.241460 9.5311 16.2669 582.78 NaN NaN 1484.52 7.9077 NaN 39.95 1484.52 1468.75 582.78 28.93 1408.36 31.46 0.5823 7.7778 20160315 054742 75.241633 9.5362 16.3469 581.89 NaN NaN 1488.26 7.9077 NaN 39.95 1486.39 1470.35 581.89 28.87 1409.87 31.61 0.5847 7.7788 20160315 054757 75.241807 9.5380 16.3469 580.64 NaN NaN 1488.26 7.9077 NaN 39.95 1488.26 1471.95 580.64 28.81 1411.39 31.76 0.5873 7.7801 20160315 054812 75.241981 9.5380 16.3567 579.88 NaN NaN 1488.71 7.9077 NaN 39.95 1488.71 1472.27 579.88 28.77 1411.68 31.82 0.5884 7.7808 20160315 054827 75.242154 9.5402 16.3675 578.43 NaN NaN 1489.22 7.9077 NaN 39.95 1489.22 1472.69 578.43 28.71 1412.12 31.87 0.5900 7.7823 20160315 054842 75.242328 9.5402 16.3002 576.96 NaN NaN 1486.08 7.9128 NaN 39.95 1486.08 1469.63 576.96 28.64 1409.20 31.78 0.5888 7.7827 20160315 054857 75.242501 9.5386 16.2262 576.46 NaN NaN 1482.62 7.9128 NaN 39.95 1483.67 1467.32 576.46 28.62 1407.01 31.69 0.5874 7.7825 20160315 054912 75.242675 9.5386 16.2262 575.72 NaN NaN 1482.62 7.9128 NaN 39.95 1483.67 1467.32 576.46 28.62 1407.01 31.69 0.5874 7.7825 20160315 054927 75.242849 9.5330 16.1951 575.72 NaN NaN 1481.16 7.9179 NaN 39.95 1482.62 1466.31 575.72 28.59 1406.07 31.65 0.5872 7.7830 20160315 054942 75.243022 9.5330 16.1951 574.63 NaN NaN 1481.16 7.9179 NaN 39.95 1481.16 1464.78 574.63 28.54 1404.59 31.65 0.5870 7.7833 20160315 054957 75.243196 9.5291 16.1521 574.29 NaN NaN 1479.16 7.9179 NaN 39.95 1480.55 1464.21 574.29 28.53 1404.05 31.63 0.5868 7.7835 20160315 055012 75.243370 9.5293 16.1455 574.08 NaN NaN 1478.85 7.9230 NaN 39.95 1479.16 1462.90 574.08 28.52 1402.81 31.57 0.5858 7.7834 20160315 055027 75.243543 9.5293 16.1455 573.35 NaN NaN 1478.85 7.9230 NaN 39.95 1478.85 1462.53 573.35 28.49 1402.45 31.59 0.5863 7.7838 20160315 055042 75.243717 9.5317 16.1442 573.80 NaN NaN 1478.79 7.9230 NaN 39.95 1478.79 1462.52 573.80 28.51 1402.44 31.56 0.5858 7.7835 20160315 055057 75.243890 9.5317 16.1525 573.59 NaN NaN 1479.18 7.9230 NaN 39.95 1479.18 1462.86 573.59 28.50 1402.77 31.59 0.5864 7.7838 20160315 055112 75.244064 9.5344 16.1259 573.53 NaN NaN 1477.93 7.9230 NaN 39.95 1478.33 1462.07 573.53 28.50 1402.02 31.55 0.5858 7.7836 20160315 055127 75.244238 9.5344 16.1259 573.54 NaN NaN 1477.93 7.9230 NaN 39.95 1477.93 1461.70 573.54 28.50 1401.67 31.53 0.5855 7.7836 20160315 055142 75.244411 9.5318 16.0849 573.43 NaN NaN 1476.02 7.9230 NaN 39.95 1477.06 1460.90 573.43 28.50 1400.92 31.48 0.5849 7.7835 20160315 055157 75.244585 9.5318 16.0849 573.57 NaN NaN 1476.02 7.9230 NaN 39.95 1476.02 1459.96 573.57 28.51 1400.03 31.42 0.5839 7.7832 20160315 055212 75.244758 9.5311 16.0564 573.20 NaN NaN 1474.69 7.9230 NaN 39.95 1474.69 1458.72 573.20 28.50 1398.86 31.36 0.5831 7.7833 20160315 055227 75.244932 9.5320 15.9985 572.68 NaN NaN 1471.98 7.9230 NaN 39.95 1473.56 1457.61 572.68 28.47 1397.81 31.33 0.5827 7.7834 20160315 055242 75.245106 9.5320 15.9985 571.86 NaN NaN 1471.98 7.9230 NaN 39.95 1471.98 1456.08 571.86 28.44 1396.35 31.29 0.5823 7.7838 20160315 055257 75.245279 9.5304 15.9691 572.03 NaN NaN 1470.61 7.9281 NaN 39.95 1470.61 1454.85 572.03 28.45 1395.19 31.20 0.5810 7.7835 20160315 055312 75.245453 9.5304 15.9364 571.85 NaN NaN 1469.08 7.9281 NaN 39.95 1469.08 1453.44 571.85 28.45 1393.86 31.12 0.5799 7.7833 20160315 055327 75.245626 9.5280 15.9050 572.08 NaN NaN 1468.23 7.9281 NaN 39.95 1468.23 1452.68 572.08 28.47 1393.15 31.07 0.5790 7.7830 20160315 055342 75.245800 9.5245 15.8774 571.87 NaN NaN 1466.33 7.9281 NaN 39.95 1467.62 1452.10 571.87 28.46 1392.60 31.04 0.5787 7.7831 20160315 055357 75.245974 9.5245 15.8774 571.93 NaN NaN 1466.33 7.9281 NaN 39.95 1466.33 1450.98 571.93 28.47 1391.56 30.95 0.5775 7.7829 20160315 055412 75.246147 9.5130 15.8221 572.77 NaN NaN 1463.75 7.9281 NaN 39.95 1463.75 1448.70 572.77 28.53 1389.39 30.78 0.5746 7.7817 20160315 055427 75.246321 9.5077 15.7929 573.17 NaN NaN 1462.39 7.9281 NaN 39.95 1463.49 1448.53 573.17 28.55 1389.25 30.73 0.5738 7.7814 20160315 055442 75.246495 9.5036 15.7929 573.44 NaN NaN 1462.39 7.9281 NaN 39.95 1462.39 1447.55 573.44 28.57 1388.31 30.66 0.5726 7.7810 20160315 055457 75.246668 9.5036 15.7797 573.88 NaN NaN 1461.77 7.9281 NaN 39.95 1461.77 1447.09 573.88 28.61 1387.90 30.58 0.5716 7.7807 20160315 055512 75.246842 9.4967 15.6995 574.23 NaN NaN 1458.02 7.9281 NaN 39.95 1460.28 1445.76 574.23 28.63 1386.64 30.49 0.5700 7.7801 20160315 055527 75.247015 9.4969 15.6995 575.29 NaN NaN 1458.02 7.9281 NaN 39.95 1458.02 1443.83 575.29 28.69 1384.83 30.31 0.5673 7.7790 20160315 055542 75.247189 9.4977 15.5805 575.62 NaN NaN 1452.46 7.9281 NaN 39.95 1456.20 1442.22 575.62 28.72 1383.31 30.19 0.5655 7.7785 20160315 055557 75.247363 9.4959 15.5805 576.19 NaN NaN 1452.46 7.9281 NaN 39.95 1452.46 1438.86 576.19 28.76 1380.13 29.97 0.5622 7.7775 20160315 055612 75.247536 9.4948 15.5451 576.35 NaN NaN 1450.81 7.9281 NaN 39.95 1450.81 1437.33 576.35 28.77 1378.67 29.89 0.5607 7.7770 20160315 055627 75.247710 9.4948 15.5466 577.19 NaN NaN 1450.88 7.9281 NaN 39.95 1450.88 1437.50 577.19 28.81 1378.84 29.85 0.5600 7.7764 20160315 055642 75.247883 9.4939 15.5195 578.04 NaN NaN 1449.62 7.9281 NaN 39.95 1450.06 1436.84 578.04 28.86 1378.22 29.77 0.5586 7.7756 20160315 055657 75.248057 9.4936 15.5199 579.16 NaN NaN 1449.63 7.9281 NaN 39.95 1449.62 1436.56 579.16 28.92 1377.95 29.69 0.5573 7.7747 20160315 055712 75.248231 9.4924 15.4942 579.97 NaN NaN 1448.43 7.9255 NaN 39.95 1449.63 1436.70 579.97 28.96 1378.10 29.64 0.5566 7.7743 20160315 055727 75.248404 9.4908 15.4823 581.42 NaN NaN 1447.88 7.9281 NaN 39.95 1448.43 1435.75 581.42 29.04 1377.20 29.52 0.5544 7.7730 20160315 055742 75.248578 9.4873 15.4630 582.45 NaN NaN 1446.98 7.9230 NaN 39.95 1447.88 1435.36 582.45 29.09 1376.83 29.44 0.5530 7.7721 20160315 055757 75.248751 9.4829 15.4630 584.84 NaN NaN 1446.98 7.9230 NaN 39.95 1446.98 1434.82 584.84 29.22 1376.32 29.28 0.5501 7.7702 20160315 055812 75.248925 9.4784 15.4495 586.34 NaN NaN 1446.35 7.9230 NaN 39.95 1446.88 1434.93 586.34 29.30 1376.43 29.19 0.5486 7.7692 20160315 055827 75.249099 9.4773 15.4448 588.18 NaN NaN 1446.13 7.9230 NaN 39.95 1446.35 1434.64 588.18 29.39 1376.16 29.09 0.5466 7.7678 20160315 055842 75.249272 9.4773 15.4448 589.86 NaN NaN 1446.13 7.9230 NaN 39.95 1446.13 1434.62 589.86 29.48 1376.13 29.00 0.5450 7.7665 20160315 055857 75.249446 9.4757 15.4333 591.90 NaN NaN 1445.59 7.9179 NaN 39.95 1446.37 1435.09 591.90 29.58 1376.59 28.92 0.5435 7.7652 20160315 055912 75.249620 9.4732 15.3896 593.96 NaN NaN 1443.55 7.9179 NaN 39.95 1445.59 1434.67 593.96 29.70 1376.21 28.76 0.5411 7.7638 20160315 055927 75.249793 9.4707 15.3896 596.41 NaN NaN 1443.55 7.9179 NaN 39.95 1443.55 1433.02 596.41 29.82 1374.63 28.57 0.5375 7.7616 20160315 055942 75.249967 9.4666 15.3827 598.42 NaN NaN 1443.23 7.9179 NaN 39.95 1443.23 1432.95 598.42 29.93 1374.56 28.46 0.5356 7.7601 20160315 055957 75.250140 9.4666 15.3720 600.13 NaN NaN 1442.72 7.9179 NaN 39.95 1442.72 1432.70 600.13 30.02 1374.32 28.35 0.5337 7.7588 20160315 060012 75.250314 9.4575 15.2873 602.28 NaN NaN 1438.77 7.9128 NaN 39.95 1442.12 1432.47 602.28 30.14 1374.13 28.20 0.5313 7.7575 20160315 060027 75.250488 9.4524 15.2241 604.45 NaN NaN 1435.82 7.9128 NaN 39.95 1438.77 1429.63 604.45 30.27 1371.42 27.93 0.5270 7.7554 20160315 060042 75.250661 9.4511 15.2006 606.84 NaN NaN 1434.73 7.9128 NaN 39.95 1435.82 1427.13 606.84 30.40 1369.03 27.70 0.5229 7.7531 20160315 060057 75.250835 9.4505 15.1835 609.18 NaN NaN 1433.92 7.9077 NaN 39.95 1434.73 1426.37 609.18 30.52 1368.29 27.55 0.5203 7.7513 20160315 060112 75.251008 9.4505 15.1835 612.56 NaN NaN 1433.92 7.9077 NaN 39.95 1433.92 1425.98 612.56 30.69 1367.91 27.38 0.5171 7.7488 20160315 060127 75.251182 9.4494 15.1811 615.40 NaN NaN 1433.81 7.9077 NaN 39.95 1433.81 1426.16 615.40 30.83 1368.06 27.27 0.5148 7.7468 20160315 060142 75.251356 9.4506 15.1760 618.74 NaN NaN 1433.57 7.9026 NaN 39.95 1434.28 1426.98 618.74 31.00 1368.83 27.14 0.5126 7.7447 20160315 060157 75.251529 9.4498 15.1760 621.99 NaN NaN 1433.57 7.9026 NaN 39.95 1433.57 1426.68 621.99 31.17 1368.54 26.97 0.5097 7.7425 20160315 060212 75.251703 9.4498 15.1568 625.44 NaN NaN 1432.68 7.9001 NaN 39.95 1432.68 1426.12 625.44 31.33 1367.96 26.83 0.5066 7.7397 20160315 060227 75.251876 9.4536 15.2445 628.26 NaN NaN 1436.77 7.8975 NaN 39.95 1434.64 1428.22 628.26 31.46 1369.93 26.82 0.5060 7.7381 20160315 060242 75.252050 9.4549 15.2439 631.23 NaN NaN 1436.75 7.8924 NaN 39.95 1436.77 1430.56 631.23 31.61 1372.17 26.78 0.5052 7.7368 20160315 060257 75.252224 9.4549 15.2439 633.34 NaN NaN 1436.75 7.8924 NaN 39.95 1436.75 1430.71 633.34 31.71 1372.29 26.72 0.5037 7.7352 20160315 060312 75.252397 9.4560 15.2898 636.32 NaN NaN 1438.89 7.8873 NaN 39.95 1438.07 1432.26 636.32 31.85 1373.74 26.66 0.5025 7.7336 20160315 060327 75.252571 9.4582 15.2737 638.84 NaN NaN 1438.14 7.8822 NaN 39.95 1438.07 1432.26 636.32 31.85 1373.74 26.66 0.5025 7.7336 20160315 060342 75.252745 9.4579 15.2609 640.15 NaN NaN 1437.54 7.8822 NaN 39.95 1438.89 1433.33 638.84 31.98 1374.76 26.59 0.5013 7.7323 20160315 060357 75.252918 9.4569 15.2609 640.15 NaN NaN 1437.54 7.8822 NaN 39.95 1438.14 1432.76 640.15 32.05 1374.21 26.50 0.4998 7.7313 20160315 060412 75.253092 9.4572 15.2981 642.16 NaN NaN 1439.28 7.8771 NaN 39.95 1437.44 1432.31 642.16 32.15 1373.76 26.40 0.4979 7.7298 20160315 060427 75.253265 9.4583 15.3341 644.27 NaN NaN 1440.96 7.8771 NaN 39.95 1439.28 1434.21 644.27 32.25 1375.55 26.41 0.4977 7.7287 20160315 060442 75.253439 9.4602 15.3452 646.11 NaN NaN 1441.48 7.8771 NaN 39.95 1440.96 1435.95 646.11 32.33 1377.20 26.42 0.4976 7.7278 20160315 060457 75.253613 9.4628 15.3452 646.85 NaN NaN 1441.48 7.8771 NaN 39.95 1441.48 1436.50 646.85 32.36 1377.72 26.42 0.4975 7.7274 20160315 060512 75.253786 9.4628 15.3774 648.24 NaN NaN 1442.98 7.8771 NaN 39.95 1442.98 1438.03 648.24 32.43 1379.16 26.45 0.4976 7.7268 20160315 060527 75.253960 9.4625 15.3419 649.02 NaN NaN 1441.32 7.8720 NaN 39.95 1442.43 1437.63 649.02 32.47 1378.78 26.38 0.4966 7.7263 20160315 060542 75.254133 9.4639 15.3586 650.08 NaN NaN 1442.10 7.8720 NaN 39.95 1441.32 1436.69 650.08 32.52 1377.87 26.30 0.4952 7.7253 20160315 060557 75.254307 9.4646 15.3646 650.24 NaN NaN 1442.38 7.8720 NaN 39.95 1442.10 1437.42 650.24 32.53 1378.56 26.33 0.4956 7.7254 20160315 060612 75.254481 9.4646 15.3646 650.05 NaN NaN 1442.38 7.8720 NaN 39.95 1442.38 1437.66 650.05 32.52 1378.80 26.35 0.4959 7.7255 20160315 060627 75.254654 9.4645 15.3499 650.28 NaN NaN 1441.70 7.8720 NaN 39.95 1441.70 1437.05 650.28 32.53 1378.21 26.31 0.4953 7.7253 20160315 060642 75.254828 9.4648 15.3711 649.68 NaN NaN 1442.68 7.8669 NaN 39.95 1442.68 1437.90 649.68 32.50 1379.02 26.38 0.4964 7.7258 20160315 060657 75.255001 9.4648 15.3863 649.80 NaN NaN 1443.39 7.8669 NaN 39.95 1443.39 1438.57 649.80 32.50 1379.66 26.41 0.4968 7.7259 20160315 060712 75.255175 9.4670 15.3963 648.82 NaN NaN 1443.86 7.8669 NaN 39.95 1443.50 1438.56 648.82 32.45 1379.66 26.45 0.4976 7.7265 20160315 060727 75.255349 9.4666 15.3609 647.44 NaN NaN 1442.21 7.8669 NaN 39.95 1443.86 1438.75 647.44 32.38 1379.86 26.52 0.4989 7.7275 20160315 060742 75.255522 9.4666 15.3609 645.99 NaN NaN 1442.21 7.8669 NaN 39.95 1442.21 1437.10 645.99 32.31 1378.29 26.49 0.4987 7.7282 20160315 060757 75.255696 9.4645 15.3468 644.76 NaN NaN 1441.55 7.8669 NaN 39.95 1441.40 1436.21 644.76 32.26 1377.46 26.50 0.4990 7.7288 20160315 060812 75.255870 9.4655 15.3468 644.01 NaN NaN 1441.55 7.8669 NaN 39.95 1441.55 1436.27 644.01 32.22 1377.52 26.54 0.4996 7.7293 20160315 060827 75.256043 9.4650 15.3270 642.75 NaN NaN 1440.63 7.8669 NaN 39.95 1441.60 1436.20 642.75 32.16 1377.46 26.58 0.5006 7.7302 20160315 060842 75.256217 9.4635 15.3043 641.73 NaN NaN 1439.57 7.8619 NaN 39.95 1440.63 1435.19 641.73 32.11 1376.51 26.58 0.5006 7.7306 20160315 060857 75.256390 9.4635 15.3043 640.91 NaN NaN 1439.57 7.8619 NaN 39.95 1439.57 1434.13 640.91 32.07 1375.50 26.56 0.5004 7.7310 20160315 060912 75.256564 9.4604 15.2942 640.30 NaN NaN 1439.09 7.8619 NaN 39.95 1439.13 1433.66 640.30 32.05 1375.06 26.56 0.5005 7.7313 20160315 060927 75.256738 9.4604 15.2942 639.93 NaN NaN 1439.09 7.8619 NaN 39.95 1439.09 1433.61 639.93 32.03 1375.02 26.56 0.5007 7.7316 20160315 060942 75.256911 9.4608 15.2735 640.41 NaN NaN 1438.13 7.8619 NaN 39.95 1438.13 1432.76 640.41 32.06 1374.20 26.50 0.4997 7.7311 20160315 060957 75.257085 9.4644 15.2482 641.57 NaN NaN 1436.95 7.8619 NaN 39.95 1437.83 1432.61 641.57 32.11 1374.05 26.44 0.4987 7.7303 20160315 061012 75.257258 9.4673 15.2450 642.17 NaN NaN 1436.80 7.8619 NaN 39.95 1436.95 1431.84 642.17 32.14 1373.31 26.38 0.4977 7.7297 20160315 061027 75.257432 9.4679 15.2385 643.91 NaN NaN 1436.49 7.8619 NaN 39.95 1436.80 1431.87 643.91 32.23 1373.32 26.32 0.4965 7.7285 20160315 061042 75.257606 9.4686 15.2233 644.94 NaN NaN 1435.78 7.8619 NaN 39.95 1436.49 1431.71 644.94 32.28 1373.17 26.26 0.4955 7.7279 20160315 061057 75.257779 9.4685 15.2019 646.94 NaN NaN 1434.78 7.8568 NaN 39.95 1435.78 1431.24 646.94 32.38 1372.70 26.16 0.4937 7.7265 20160315 061112 75.257953 9.4685 15.2019 649.82 NaN NaN 1434.78 7.8568 NaN 39.95 1434.78 1430.65 649.82 32.54 1372.13 25.99 0.4909 7.7246 20160315 061127 75.258126 9.4665 15.1550 653.29 NaN NaN 1432.59 7.8568 NaN 39.95 1432.59 1428.98 653.29 32.72 1370.50 25.76 0.4869 7.7220 20160315 061142 75.258300 9.4637 15.1279 656.88 NaN NaN 1431.33 7.8568 NaN 39.95 1431.33 1428.16 656.88 32.91 1369.69 25.57 0.4836 7.7194 20160315 061157 75.258474 9.4632 15.0967 662.10 NaN NaN 1429.87 7.8542 NaN 39.95 1429.87 1427.33 662.10 33.18 1368.84 25.32 0.4791 7.7159 20160315 061212 75.258647 9.4628 15.0356 667.99 NaN NaN 1428.47 7.8517 NaN 39.95 1428.47 1426.64 667.99 33.48 1368.12 25.04 0.4743 7.7120 20160315 061227 75.258821 9.4628 15.0356 676.24 NaN NaN 1427.01 7.8466 NaN 39.95 1427.01 1426.09 676.24 33.90 1367.49 24.70 0.4680 7.7066 20160315 061242 75.258995 9.4651 14.9952 682.87 NaN NaN 1425.13 7.8415 NaN 39.95 1425.70 1425.49 682.87 34.23 1366.83 24.43 0.4630 7.7023 20160315 061257 75.259168 9.4651 14.9952 693.13 NaN NaN 1425.13 7.8415 NaN 39.95 1425.13 1425.96 693.13 34.75 1367.15 24.06 0.4563 7.6960 20160315 061312 75.259342 9.4637 14.9540 701.71 NaN NaN 1423.21 7.8364 NaN 39.95 1423.81 1425.53 701.71 35.19 1366.61 23.74 0.4503 7.6906 20160315 061327 75.259515 9.4636 14.9382 710.62 NaN NaN 1422.47 7.8313 NaN 39.95 1423.21 1425.80 710.62 35.63 1366.73 23.44 0.4447 7.6852 20160315 061342 75.259689 9.4641 14.9174 720.46 NaN NaN 1421.50 7.8262 NaN 39.95 1422.47 1426.03 720.46 36.13 1366.79 23.11 0.4386 7.6794 20160315 061357 75.259863 9.4641 14.9174 728.11 NaN NaN 1421.50 7.8262 NaN 39.95 1421.50 1425.80 728.11 36.52 1366.43 22.85 0.4338 7.6747 20160315 061412 75.260036 9.4632 14.9198 738.18 NaN NaN 1421.61 7.8160 NaN 39.95 1421.83 1427.03 738.18 37.02 1367.44 22.57 0.4285 7.6690 20160315 061427 75.260210 9.4632 14.9198 746.12 NaN NaN 1421.61 7.8160 NaN 39.95 1421.61 1427.55 746.12 37.43 1367.79 22.33 0.4241 7.6646 20160315 061442 75.260383 9.4565 14.8885 755.37 NaN NaN 1420.15 7.8109 NaN 39.95 1420.69 1427.53 755.37 37.90 1367.59 22.04 0.4186 7.6592 20160315 061457 75.260557 9.4548 14.9050 763.28 NaN NaN 1420.92 7.8058 NaN 39.95 1420.15 1427.68 763.28 38.30 1367.57 21.82 0.4143 7.6546 20160315 061512 75.260731 9.4525 14.9249 771.34 NaN NaN 1421.85 7.8007 NaN 39.95 1420.92 1429.11 771.34 38.70 1368.78 21.63 0.4106 7.6503 20160315 061527 75.260904 9.4507 14.9291 778.15 NaN NaN 1422.04 7.8007 NaN 39.95 1421.85 1430.58 778.15 39.04 1370.06 21.49 0.4078 7.6469 20160315 061542 75.261078 9.4489 14.9291 782.45 NaN NaN 1422.04 7.7956 NaN 39.95 1422.04 1431.13 782.45 39.26 1370.48 21.39 0.4058 7.6445 20160315 061557 75.261251 9.4460 14.9453 786.50 NaN NaN 1422.80 7.7905 NaN 39.95 1422.78 1432.19 786.50 39.46 1371.42 21.31 0.4042 7.6426 20160315 061612 75.261425 9.4444 14.9453 789.31 NaN NaN 1422.80 7.7905 NaN 39.95 1422.80 1432.44 789.31 39.60 1371.60 21.24 0.4029 7.6410 20160315 061627 75.261599 9.4444 14.9590 791.39 NaN NaN 1423.44 7.7905 NaN 39.95 1423.44 1433.23 791.39 39.71 1372.32 21.21 0.4022 7.6401 20160315 061642 75.261772 9.4432 14.9624 791.99 NaN NaN 1423.60 7.7803 NaN 39.95 1423.57 1433.40 791.99 39.74 1372.47 21.20 0.4020 7.6398 20160315 061657 75.261946 9.4424 14.9617 793.07 NaN NaN 1423.56 7.7803 NaN 39.95 1423.60 1433.53 793.07 39.79 1372.57 21.17 0.4015 7.6392 20160315 061712 75.262120 9.4424 14.9617 792.38 NaN NaN 1423.56 7.7803 NaN 39.95 1423.56 1433.43 792.38 39.76 1372.49 21.19 0.4017 7.6395 20160315 061727 75.262293 9.4353 14.9904 792.51 NaN NaN 1424.91 7.7753 NaN 39.95 1424.00 1433.85 792.51 39.77 1372.88 21.20 0.4019 7.6395 20160315 061742 75.262467 9.4353 15.0070 792.41 NaN NaN 1425.68 7.7753 NaN 39.95 1424.91 1434.69 792.41 39.76 1373.69 21.24 0.4024 7.6397 20160315 061757 75.262640 9.4333 15.0090 792.03 NaN NaN 1425.78 7.7753 NaN 39.95 1425.68 1435.41 792.03 39.74 1374.40 21.27 0.4030 7.6401 20160315 061812 75.262814 9.4333 15.0090 790.59 NaN NaN 1425.78 7.7753 NaN 39.95 1425.68 1435.41 792.03 39.74 1374.40 21.27 0.4030 7.6401 20160315 061827 75.262988 9.4295 15.0331 790.59 NaN NaN 1426.90 7.7702 NaN 39.95 1425.78 1435.35 790.59 39.67 1374.37 21.32 0.4037 7.6407 20160315 061842 75.263161 9.4273 15.0769 788.40 NaN NaN 1427.68 7.7702 NaN 39.95 1427.68 1436.98 788.40 39.56 1375.98 21.43 0.4058 7.6423 20160315 061857 75.263335 9.4290 15.1005 785.23 NaN NaN 1430.05 7.7702 NaN 39.95 1428.95 1437.89 785.23 39.39 1376.93 21.57 0.4080 7.6442 20160315 061912 75.263508 9.4290 15.1005 782.60 NaN NaN 1430.05 7.7702 NaN 39.95 1430.05 1438.69 782.60 39.25 1377.76 21.68 0.4100 7.6458 20160315 061927 75.263682 9.4320 15.1257 779.52 NaN NaN 1431.22 7.7702 NaN 39.95 1430.34 1438.69 779.52 39.10 1377.82 21.77 0.4117 7.6475 20160315 061942 75.263856 9.4320 15.1257 775.72 NaN NaN 1431.22 7.7702 NaN 39.95 1431.22 1439.19 775.72 38.90 1378.39 21.91 0.4141 7.6498 20160315 061957 75.264029 9.4284 15.1300 772.12 NaN NaN 1431.43 7.7702 NaN 39.95 1431.43 1439.07 772.12 38.72 1378.34 22.01 0.4160 7.6517 20160315 062012 75.264203 9.4303 15.1622 767.52 NaN NaN 1432.93 7.7702 NaN 39.95 1432.47 1439.64 767.52 38.49 1378.98 22.17 0.4189 7.6544 20160315 062027 75.264377 9.4326 15.1728 762.59 NaN NaN 1433.42 7.7702 NaN 39.95 1432.93 1439.63 762.59 38.24 1379.08 22.32 0.4217 7.6572 20160315 062042 75.264550 9.4326 15.1728 757.66 NaN NaN 1433.42 7.7702 NaN 39.95 1433.42 1439.64 757.66 37.98 1379.17 22.49 0.4246 7.6600 20160315 062057 75.264724 9.4337 15.2203 753.00 NaN NaN 1435.64 7.7702 NaN 39.95 1434.96 1440.67 753.00 37.74 1380.25 22.67 0.4280 7.6628 20160315 062112 75.264897 9.4360 15.2264 746.72 NaN NaN 1435.93 7.7753 NaN 39.95 1435.64 1440.74 746.72 37.42 1380.44 22.88 0.4318 7.6665 20160315 062127 75.265071 9.4388 15.2341 742.05 NaN NaN 1436.29 7.7702 NaN 39.95 1435.93 1440.56 742.05 37.18 1380.35 23.03 0.4345 7.6691 20160315 062142 75.265245 9.4388 15.2341 737.02 NaN NaN 1436.29 7.7702 NaN 39.95 1436.29 1440.45 737.02 36.93 1380.33 23.19 0.4375 7.6721 20160315 062157 75.265418 9.4377 15.2469 732.31 NaN NaN 1436.88 7.7753 NaN 39.95 1436.54 1440.26 732.31 36.69 1380.23 23.34 0.4403 7.6748 20160315 062212 75.265592 9.4377 15.2469 726.38 NaN NaN 1436.88 7.7753 NaN 39.95 1436.88 1440.03 726.38 36.39 1380.11 23.53 0.4438 7.6782 20160315 062227 75.265765 9.4356 15.2556 722.33 NaN NaN 1437.29 7.7803 NaN 39.95 1437.29 1440.03 722.33 36.19 1380.17 23.67 0.4463 7.6806 20160315 062242 75.265939 9.4356 15.2641 717.81 NaN NaN 1437.69 7.7803 NaN 39.95 1437.69 1439.99 717.81 35.96 1380.21 23.82 0.4491 7.6833 20160315 062257 75.266113 9.4342 15.2720 712.87 NaN NaN 1438.06 7.7803 NaN 39.95 1438.06 1439.88 712.87 35.72 1380.18 23.99 0.4522 7.6863 20160315 062312 75.266286 9.4396 15.2268 708.41 NaN NaN 1435.95 7.7905 NaN 39.95 1437.29 1438.75 708.41 35.49 1379.17 24.09 0.4544 7.6888 20160315 062327 75.266460 9.4377 15.1836 703.95 NaN NaN 1433.93 7.7905 NaN 39.95 1435.95 1437.09 703.95 35.27 1377.64 24.17 0.4562 7.6913 20160315 062342 75.266633 9.4306 15.1629 700.13 NaN NaN 1432.96 7.7905 NaN 39.95 1433.93 1434.87 700.13 35.10 1375.58 24.20 0.4571 7.6932 20160315 062357 75.266807 9.4289 15.1677 698.01 NaN NaN 1433.19 7.7905 NaN 39.95 1432.96 1433.75 698.01 35.00 1374.52 24.23 0.4577 7.6942 20160315 062412 75.266981 9.4274 15.1451 697.02 NaN NaN 1432.13 7.7905 NaN 39.95 1433.19 1433.89 697.02 34.95 1374.67 24.26 0.4584 7.6949 20160315 062427 75.267154 9.4254 15.1367 697.21 NaN NaN 1431.74 7.7905 NaN 39.95 1432.13 1432.93 697.21 34.97 1373.75 24.21 0.4575 7.6946 20160315 062442 75.267328 9.4254 15.1367 697.88 NaN NaN 1431.74 7.7905 NaN 39.95 1431.74 1432.63 697.88 35.00 1373.46 24.17 0.4569 7.6941 20160315 062457 75.267502 9.4291 15.0810 699.55 NaN NaN 1429.14 7.7905 NaN 39.95 1430.79 1431.92 699.55 35.09 1372.76 24.07 0.4553 7.6930 20160315 062512 75.267675 9.4314 15.0500 701.69 NaN NaN 1427.69 7.7956 NaN 39.95 1429.14 1430.57 701.69 35.20 1371.43 23.94 0.4530 7.6914 20160315 062527 75.267849 9.4316 15.0500 704.05 NaN NaN 1427.69 7.7956 NaN 39.95 1427.69 1429.47 704.05 35.33 1370.36 23.79 0.4507 7.6899 20160315 062542 75.268022 9.4312 14.9502 707.25 NaN NaN 1423.03 7.7905 NaN 39.95 1424.71 1426.99 707.25 35.50 1367.93 23.57 0.4469 7.6875 20160315 062557 75.268196 9.4313 14.9243 711.22 NaN NaN 1421.82 7.7905 NaN 39.95 1423.03 1425.78 711.22 35.71 1366.70 23.38 0.4436 7.6848 20160315 062612 75.268370 9.4320 14.8947 718.06 NaN NaN 1420.44 7.7905 NaN 39.95 1421.82 1425.29 718.06 36.05 1366.12 23.12 0.4389 7.6806 20160315 062627 75.268543 9.4320 14.8947 724.49 NaN NaN 1420.44 7.7905 NaN 39.95 1420.44 1424.58 724.49 36.38 1365.33 22.87 0.4345 7.6766 20160315 062642 75.268717 9.4331 14.8770 730.37 NaN NaN 1419.61 7.7854 NaN 39.95 1419.61 1424.35 730.37 36.68 1365.00 22.67 0.4308 7.6731 20160315 062657 75.268890 9.4369 14.7866 738.79 NaN NaN 1415.39 7.7803 NaN 39.95 1417.60 1423.24 738.79 37.11 1363.79 22.34 0.4250 7.6680 20160315 062712 75.269064 9.4289 14.7866 749.45 NaN NaN 1415.39 7.7803 NaN 39.95 1415.39 1422.15 749.45 37.67 1362.54 21.95 0.4179 7.6617 20160315 062727 75.269238 9.4214 14.7492 758.04 NaN NaN 1413.64 7.7803 NaN 39.95 1413.64 1421.27 758.04 38.11 1361.52 21.64 0.4123 7.6565 20160315 062742 75.269411 9.4203 14.7124 768.69 NaN NaN 1411.92 7.7702 NaN 39.95 1412.67 1421.29 768.69 38.65 1361.30 21.33 0.4064 7.6504 20160315 062757 75.269585 9.4229 14.6941 777.94 NaN NaN 1411.07 7.7702 NaN 39.95 1411.92 1421.38 777.94 39.12 1361.20 21.06 0.4015 7.6453 20160315 062812 75.269758 9.4229 14.6941 787.68 NaN NaN 1411.07 7.7702 NaN 39.95 1411.07 1421.41 787.68 39.61 1361.01 20.79 0.3965 7.6399 20160315 062827 75.269932 9.4212 14.6681 798.12 NaN NaN 1409.85 7.7600 NaN 39.95 1410.42 1421.68 798.12 40.14 1361.03 20.51 0.3912 7.6343 20160315 062842 75.270106 9.4178 14.6712 807.96 NaN NaN 1410.00 7.7600 NaN 39.95 1409.85 1421.96 807.96 40.64 1361.06 20.26 0.3864 7.6290 20160315 062857 75.270279 9.4151 14.6749 817.46 NaN NaN 1410.17 7.7549 NaN 39.95 1410.00 1422.89 817.46 41.12 1361.73 20.04 0.3822 7.6241 20160315 062912 75.270453 9.4151 14.6749 826.35 NaN NaN 1410.17 7.7549 NaN 39.95 1410.17 1423.83 826.35 41.58 1362.41 19.83 0.3784 7.6196 20160315 062927 75.270627 9.4049 14.6617 833.91 NaN NaN 1409.56 7.7447 NaN 39.95 1409.50 1423.80 833.91 41.97 1362.19 19.64 0.3747 7.6156 20160315 062942 75.270800 9.4039 14.6617 840.87 NaN NaN 1409.56 7.7447 NaN 39.95 1409.56 1424.43 840.87 42.32 1362.62 19.49 0.3718 7.6122 20160315 062957 75.270974 9.4039 14.6543 848.17 NaN NaN 1409.21 7.7396 NaN 39.95 1409.21 1424.69 848.17 42.69 1362.67 19.32 0.3687 7.6084 20160315 063012 75.271147 9.4055 14.6555 853.10 NaN NaN 1409.27 7.7396 NaN 39.95 1409.27 1425.13 853.10 42.94 1362.97 19.22 0.3667 7.6060 20160315 063027 75.271321 9.4059 14.6580 858.70 NaN NaN 1409.39 7.7345 NaN 39.95 1409.38 1425.68 858.70 43.22 1363.36 19.11 0.3645 7.6033 20160315 063042 75.271495 9.4045 14.6717 863.92 NaN NaN 1410.02 7.7294 NaN 39.95 1409.39 1426.09 863.92 43.48 1363.61 19.00 0.3625 7.6007 20160315 063057 75.271668 9.4036 14.6805 868.48 NaN NaN 1410.43 7.7243 NaN 39.95 1410.02 1427.06 868.48 43.71 1364.42 18.93 0.3610 7.5986 20160315 063112 75.271842 9.4039 14.6871 872.21 NaN NaN 1410.43 7.7243 NaN 39.95 1410.43 1427.74 872.21 43.89 1364.98 18.87 0.3598 7.5968 20160315 063127 75.272015 9.4052 14.6946 875.15 NaN NaN 1410.74 7.7192 NaN 39.95 1410.74 1428.26 875.15 44.04 1365.40 18.82 0.3588 7.5955 20160315 063142 75.272189 9.4080 14.6875 878.03 NaN NaN 1410.76 7.7141 NaN 39.95 1411.09 1428.83 878.03 44.18 1365.87 18.77 0.3579 7.5942 20160315 063157 75.272363 9.4072 14.6829 881.11 NaN NaN 1410.55 7.7090 NaN 39.95 1410.76 1428.75 881.11 44.34 1365.72 18.70 0.3566 7.5927 20160315 063212 75.272536 9.4068 14.7001 883.36 NaN NaN 1411.35 7.7090 NaN 39.95 1410.55 1428.70 883.36 44.44 1365.60 18.66 0.3556 7.5915 20160315 063227 75.272710 9.4072 14.7001 884.93 NaN NaN 1411.35 7.7090 NaN 39.95 1411.35 1429.60 884.93 44.52 1366.43 18.65 0.3554 7.5910 20160315 063242 75.272883 9.4046 14.6500 886.62 NaN NaN 1409.01 7.7039 NaN 39.95 1411.29 1429.75 886.62 44.62 1366.53 18.59 0.3547 7.5904 20160315 063257 75.273057 9.4046 14.6500 887.65 NaN NaN 1409.01 7.7039 NaN 39.95 1409.01 1427.66 887.65 44.69 1364.48 18.49 0.3531 7.5894 20160315 063312 75.273231 9.4005 14.6175 888.63 NaN NaN 1407.49 7.7039 NaN 39.95 1407.49 1426.31 888.63 44.75 1363.14 18.42 0.3519 7.5887 20160315 063327 75.273404 9.3983 14.5926 890.20 NaN NaN 1406.33 7.6988 NaN 39.95 1407.49 1426.31 888.63 44.75 1363.14 18.42 0.3519 7.5887 20160315 063342 75.273578 9.4014 14.5913 890.20 NaN NaN 1406.27 7.6988 NaN 39.95 1406.33 1425.33 890.20 44.83 1362.14 18.35 0.3507 7.5876 20160315 063357 75.273752 9.4065 14.6021 890.98 NaN NaN 1406.77 7.6938 NaN 39.95 1406.27 1425.29 890.98 44.86 1362.08 18.35 0.3505 7.5871 20160315 063412 75.273925 9.4065 14.6021 891.26 NaN NaN 1406.77 7.6938 NaN 39.95 1406.77 1425.78 891.26 44.87 1362.55 18.36 0.3507 7.5871 20160315 063427 75.274099 9.4117 14.6114 892.51 NaN NaN 1407.21 7.6938 NaN 39.95 1407.21 1426.27 892.51 44.92 1362.99 18.36 0.3506 7.5866 20160315 063442 75.274272 9.4212 14.6207 893.11 NaN NaN 1407.64 7.6887 NaN 39.95 1407.64 1426.72 893.11 44.94 1363.41 18.37 0.3507 7.5865 20160315 063457 75.274446 9.4212 14.5889 894.64 NaN NaN 1406.16 7.6887 NaN 39.95 1406.16 1425.44 894.64 45.02 1362.13 18.28 0.3494 7.5855 20160315 063512 75.274620 9.4209 14.5751 895.86 NaN NaN 1405.51 7.6836 NaN 39.95 1405.51 1424.91 895.86 45.08 1361.58 18.24 0.3486 7.5848 20160315 063527 75.274793 9.4214 14.5884 896.19 NaN NaN 1406.13 7.6836 NaN 39.95 1406.13 1425.51 896.19 45.09 1362.15 18.26 0.3488 7.5847 20160315 063542 75.274967 9.4208 14.5887 897.13 NaN NaN 1406.14 7.6836 NaN 39.95 1406.82 1426.24 897.13 45.14 1362.84 18.26 0.3488 7.5845 20160315 063557 75.275140 9.4208 14.5887 897.96 NaN NaN 1406.14 7.6836 NaN 39.95 1406.14 1425.67 897.96 45.19 1362.26 18.22 0.3482 7.5839 20160315 063612 75.275314 9.4191 14.5977 898.44 NaN NaN 1406.57 7.6785 NaN 39.95 1406.12 1425.69 898.44 45.21 1362.26 18.22 0.3480 7.5837 20160315 063627 75.275488 9.4184 14.5998 898.53 NaN NaN 1406.67 7.6785 NaN 39.95 1406.57 1426.12 898.53 45.22 1362.68 18.23 0.3482 7.5837 20160315 063642 75.275661 9.4184 14.5998 898.46 NaN NaN 1406.67 7.6785 NaN 39.95 1406.67 1426.22 898.46 45.22 1362.78 18.23 0.3482 7.5838 20160315 063657 75.275835 9.4215 14.5827 898.21 NaN NaN 1405.86 7.6785 NaN 39.95 1405.86 1425.43 898.21 45.20 1362.02 18.21 0.3479 7.5838 20160315 063712 75.276008 9.4236 14.6209 898.53 NaN NaN 1407.65 7.6734 NaN 39.95 1406.46 1425.99 898.53 45.21 1362.55 18.23 0.3482 7.5836 20160315 063727 75.276182 9.4226 14.6251 898.85 NaN NaN 1407.85 7.6734 NaN 39.95 1407.65 1427.15 898.85 45.22 1363.67 18.26 0.3487 7.5838 20160315 063742 75.276356 9.4196 14.6485 898.58 NaN NaN 1408.94 7.6734 NaN 39.95 1407.85 1427.30 898.58 45.20 1363.82 18.28 0.3488 7.5838 20160315 063757 75.276529 9.4196 14.6485 899.55 NaN NaN 1408.94 7.6734 NaN 39.95 1408.94 1428.45 899.55 45.26 1364.91 18.28 0.3490 7.5837 20160315 063812 75.276703 9.4179 14.6863 899.79 NaN NaN 1410.70 7.6683 NaN 39.95 1408.45 1427.99 899.79 45.27 1364.46 18.27 0.3486 7.5834 20160315 063827 75.276877 9.4223 14.6833 900.40 NaN NaN 1410.56 7.6683 NaN 39.95 1410.70 1430.15 900.40 45.28 1366.52 18.34 0.3496 7.5835 20160315 063842 75.277050 9.4223 14.6833 902.78 NaN NaN 1410.56 7.6683 NaN 39.95 1410.56 1430.21 902.78 45.40 1366.52 18.29 0.3487 7.5825 20160315 063857 75.277224 9.4294 14.7081 903.93 NaN NaN 1411.72 7.6632 NaN 39.95 1410.45 1430.13 903.93 45.44 1366.41 18.28 0.3484 7.5818 20160315 063912 75.277397 9.4280 14.7230 905.39 NaN NaN 1412.42 7.6581 NaN 39.95 1411.72 1431.48 905.39 45.52 1367.68 18.28 0.3484 7.5814 20160315 063927 75.277571 9.4298 14.7230 906.84 NaN NaN 1412.42 7.6581 NaN 39.95 1412.42 1432.20 906.84 45.58 1368.33 18.29 0.3483 7.5807 20160315 063942 75.277745 9.4336 14.7873 908.27 NaN NaN 1415.42 7.6581 NaN 39.95 1414.31 1434.11 908.27 45.64 1370.15 18.32 0.3488 7.5805 20160315 063957 75.277918 9.4376 14.7757 909.57 NaN NaN 1414.88 7.6581 NaN 39.95 1415.42 1435.27 909.57 45.70 1371.24 18.33 0.3489 7.5802 20160315 064012 75.278092 9.4407 14.7795 910.89 NaN NaN 1415.06 7.6530 NaN 39.95 1414.88 1434.84 910.89 45.76 1370.79 18.30 0.3482 7.5795 20160315 064027 75.278265 9.4428 14.7244 913.26 NaN NaN 1412.48 7.6530 NaN 39.95 1415.06 1435.22 913.26 45.88 1371.10 18.25 0.3475 7.5786 20160315 064042 75.278439 9.4428 14.6656 915.17 NaN NaN 1409.74 7.6530 NaN 39.95 1412.48 1432.95 915.17 45.99 1368.84 18.12 0.3455 7.5773 20160315 064057 75.278613 9.4390 14.6088 916.86 NaN NaN 1407.08 7.6530 NaN 39.95 1409.74 1430.51 916.86 46.10 1366.42 17.99 0.3435 7.5761 20160315 064112 75.278786 9.4381 14.5231 920.09 NaN NaN 1403.09 7.6530 NaN 39.95 1407.08 1428.27 920.09 46.28 1364.15 17.84 0.3410 7.5742 20160315 064127 75.278960 9.4381 14.5231 923.21 NaN NaN 1403.09 7.6530 NaN 39.95 1403.09 1424.72 923.21 46.46 1360.61 17.65 0.3379 7.5720 20160315 064142 75.279133 9.4360 14.4092 926.46 NaN NaN 1397.76 7.6479 NaN 39.95 1400.11 1422.15 926.46 46.64 1358.01 17.50 0.3354 7.5699 20160315 064157 75.279307 9.4308 14.4092 931.11 NaN NaN 1397.76 7.6479 NaN 39.95 1397.76 1420.29 931.11 46.89 1356.07 17.33 0.3326 7.5674 20160315 064212 75.279481 9.4308 14.3643 936.63 NaN NaN 1395.67 7.6479 NaN 39.95 1395.67 1418.72 936.63 47.19 1354.36 17.17 0.3296 7.5645 20160315 064227 75.279654 9.4292 14.3107 944.51 NaN NaN 1394.33 7.6479 NaN 39.95 1394.33 1418.05 944.51 47.59 1353.47 16.99 0.3264 7.5607 20160315 064242 75.279828 9.4292 14.3107 952.89 NaN NaN 1393.17 7.6428 NaN 39.95 1393.17 1417.55 952.89 48.02 1352.72 16.81 0.3232 7.5567 20160315 064257 75.280002 9.4260 14.2741 960.91 NaN NaN 1391.46 7.6377 NaN 39.95 1392.41 1417.44 960.91 48.43 1352.36 16.65 0.3202 7.5531 20160315 064312 75.280175 9.4206 14.2594 966.81 NaN NaN 1390.77 7.6377 NaN 39.95 1391.46 1416.98 966.81 48.74 1351.72 16.52 0.3178 7.5503 20160315 064327 75.280349 9.4181 14.2594 973.01 NaN NaN 1390.77 7.6377 NaN 39.95 1390.77 1416.78 973.01 49.06 1351.31 16.40 0.3156 7.5474 20160315 064342 75.280522 9.4181 14.2552 978.86 NaN NaN 1390.57 7.6326 NaN 39.95 1390.57 1417.01 978.86 49.36 1351.35 16.31 0.3137 7.5448 20160315 064357 75.280696 9.4170 14.2577 984.20 NaN NaN 1390.69 7.6326 NaN 39.95 1390.69 1417.51 984.20 49.63 1351.66 16.23 0.3121 7.5425 20160315 064412 75.280870 9.4217 14.2817 991.23 NaN NaN 1390.84 7.6224 NaN 39.95 1390.84 1418.13 991.23 49.97 1352.03 16.13 0.3102 7.5395 20160315 064427 75.281043 9.4253 14.2841 996.22 NaN NaN 1391.92 7.6173 NaN 39.95 1391.81 1419.42 996.22 50.21 1353.13 16.08 0.3092 7.5376 20160315 064442 75.281217 9.4276 14.2946 1000.84 NaN NaN 1392.41 7.6173 NaN 39.95 1391.92 1419.84 1000.84 50.44 1353.38 16.02 0.3079 7.5356 20160315 064457 75.281390 9.4242 14.3071 1006.43 NaN NaN 1392.99 7.6122 NaN 39.95 1392.41 1420.71 1006.43 50.72 1354.04 15.95 0.3065 7.5334 20160315 064512 75.281564 9.4204 14.3383 1011.64 NaN NaN 1394.45 7.6072 NaN 39.95 1392.99 1421.62 1011.64 50.98 1354.74 15.89 0.3052 7.5311 20160315 064527 75.281738 9.4203 14.3423 1015.82 NaN NaN 1394.64 7.6072 NaN 39.95 1394.45 1423.33 1015.82 51.19 1356.28 15.87 0.3047 7.5298 20160315 064542 75.281911 9.4237 14.3423 1018.44 NaN NaN 1394.64 7.6072 NaN 39.95 1394.64 1423.67 1018.44 51.31 1356.52 15.84 0.3041 7.5287 20160315 064557 75.282085 9.4249 14.3882 1020.83 NaN NaN 1396.78 7.6021 NaN 39.95 1395.45 1424.59 1020.83 51.42 1357.33 15.84 0.3038 7.5278 20160315 064612 75.282258 9.4249 14.3882 1022.56 NaN NaN 1396.78 7.6021 NaN 39.95 1396.78 1425.99 1022.56 51.50 1358.64 15.85 0.3039 7.5274 20160315 064627 75.282432 9.4258 14.4541 1022.90 NaN NaN 1399.86 7.5970 NaN 39.95 1397.46 1426.61 1022.90 51.51 1359.23 15.88 0.3041 7.5271 20160315 064642 75.282606 9.4237 14.4772 1023.81 NaN NaN 1400.94 7.5970 NaN 39.95 1399.86 1429.00 1023.81 51.55 1361.52 15.92 0.3049 7.5274 20160315 064657 75.282779 9.4199 14.4772 1023.68 NaN NaN 1400.94 7.5970 NaN 39.95 1400.94 1430.02 1023.68 51.54 1362.52 15.95 0.3054 7.5276 20160315 064712 75.282953 9.4179 14.5296 1023.77 NaN NaN 1403.39 7.5919 NaN 39.95 1400.94 1430.02 1023.68 51.54 1362.52 15.95 0.3054 7.5276 20160315 064727 75.283127 9.4184 14.5877 1022.61 NaN NaN 1406.10 7.5919 NaN 39.95 1401.84 1430.87 1023.77 51.54 1363.34 15.98 0.3057 7.5276 20160315 064742 75.283300 9.4207 14.5950 1020.91 NaN NaN 1406.44 7.5919 NaN 39.95 1406.10 1434.86 1022.61 51.46 1367.28 16.12 0.3080 7.5291 20160315 064757 75.283474 9.4207 14.5950 1020.91 NaN NaN 1406.44 7.5919 NaN 39.95 1406.10 1434.72 1020.91 51.37 1367.20 16.15 0.3085 7.5297 20160315 064812 75.283647 9.4213 14.5898 1017.29 NaN NaN 1406.20 7.5919 NaN 39.95 1406.20 1434.56 1017.29 51.19 1367.17 16.20 0.3096 7.5313 20160315 064827 75.283821 9.4224 14.5866 1014.19 NaN NaN 1406.05 7.5919 NaN 39.95 1406.05 1434.20 1014.19 51.03 1366.92 16.25 0.3104 7.5326 20160315 064842 75.283995 9.4238 14.5765 1012.74 NaN NaN 1405.57 7.5919 NaN 39.95 1405.57 1433.66 1012.74 50.96 1366.44 16.25 0.3106 7.5332 20160315 064857 75.284168 9.4244 14.5525 1010.30 NaN NaN 1404.45 7.5919 NaN 39.95 1404.45 1432.40 1010.30 50.84 1365.30 16.26 0.3108 7.5339 20160315 064912 75.284342 9.4242 14.5816 1008.92 NaN NaN 1405.82 7.5919 NaN 39.95 1405.82 1433.60 1008.92 50.77 1366.51 16.32 0.3119 7.5347 20160315 064927 75.284515 9.4254 14.5257 1008.34 NaN NaN 1403.20 7.5868 NaN 39.95 1404.88 1432.67 1008.34 50.74 1365.63 16.30 0.3116 7.5348 20160315 064942 75.284689 9.4235 14.4589 1007.49 NaN NaN 1403.20 7.5868 NaN 39.95 1403.20 1431.04 1007.49 50.71 1364.07 16.26 0.3111 7.5350 20160315 064957 75.284863 9.4214 14.4459 1006.30 NaN NaN 1399.48 7.5919 NaN 39.95 1400.09 1428.00 1006.30 50.68 1361.14 16.18 0.3100 7.5349 20160315 065012 75.285036 9.4214 14.4301 1005.27 NaN NaN 1399.48 7.5919 NaN 39.95 1399.48 1427.34 1005.27 50.63 1360.54 16.18 0.3100 7.5351 20160315 065027 75.285210 9.4230 14.4046 1004.34 NaN NaN 1397.55 7.5919 NaN 39.95 1398.74 1426.57 1004.34 50.59 1359.82 16.17 0.3099 7.5354 20160315 065042 75.285384 9.4243 14.3665 1005.15 NaN NaN 1395.77 7.5919 NaN 39.95 1397.55 1425.51 1005.15 50.63 1358.76 16.12 0.3092 7.5349 20160315 065057 75.285557 9.4243 14.3665 1007.27 NaN NaN 1395.77 7.5919 NaN 39.95 1395.77 1423.97 1007.27 50.75 1357.19 16.03 0.3077 7.5337 20160315 065112 75.285731 9.4221 14.3532 1008.17 NaN NaN 1395.15 7.5919 NaN 39.95 1395.15 1423.45 1008.17 50.80 1356.65 16.00 0.3071 7.5332 20160315 065127 75.285904 9.4132 14.3571 1009.42 NaN NaN 1395.33 7.5919 NaN 39.95 1395.30 1423.70 1009.42 50.88 1356.84 15.98 0.3068 7.5326 20160315 065142 75.286078 9.4127 14.3660 1009.91 NaN NaN 1395.74 7.5868 NaN 39.95 1395.33 1423.76 1009.91 50.90 1356.88 15.98 0.3066 7.5324 20160315 065157 75.286252 9.4126 14.3591 1011.29 NaN NaN 1395.43 7.5868 NaN 39.95 1395.74 1424.26 1011.29 50.97 1357.32 15.97 0.3064 7.5319 20160315 065212 75.286425 9.4126 14.3591 1014.55 NaN NaN 1395.32 7.5868 NaN 39.95 1395.43 1424.19 1014.55 51.14 1357.15 15.91 0.3053 7.5305 20160315 065227 75.286599 9.4120 14.3761 1015.55 NaN NaN 1396.22 7.5868 NaN 39.95 1395.32 1424.16 1015.55 51.18 1357.08 15.89 0.3050 7.5301 20160315 065242 75.286772 9.4120 14.3761 1016.98 NaN NaN 1396.22 7.5868 NaN 39.95 1396.22 1425.11 1016.98 51.25 1357.96 15.90 0.3050 7.5296 20160315 065257 75.286946 9.4046 14.4154 1017.25 NaN NaN 1398.06 7.5817 NaN 39.95 1396.92 1425.79 1017.25 51.27 1358.61 15.91 0.3052 7.5296 20160315 065312 75.287120 9.4019 14.4252 1017.35 NaN NaN 1398.51 7.5817 NaN 39.95 1398.06 1426.90 1017.35 51.28 1359.68 15.94 0.3056 7.5298 20160315 065327 75.287293 9.4019 14.4252 1017.62 NaN NaN 1398.51 7.5817 NaN 39.95 1398.51 1427.37 1017.62 51.29 1360.13 15.95 0.3057 7.5298 20160315 065342 75.287467 9.4058 14.4093 1018.72 NaN NaN 1397.77 7.5817 NaN 39.95 1398.08 1427.03 1018.72 51.35 1359.76 15.92 0.3052 7.5292 20160315 065357 75.287640 9.4058 14.4093 1019.10 NaN NaN 1397.77 7.5817 NaN 39.95 1397.77 1426.74 1019.10 51.36 1359.48 15.91 0.3051 7.5290 20160315 065412 75.287814 9.4104 14.4097 1018.28 NaN NaN 1397.79 7.5817 NaN 39.95 1397.79 1426.69 1018.28 51.31 1359.46 15.92 0.3053 7.5294 20160315 065427 75.287988 9.4124 14.4134 1018.01 NaN NaN 1397.96 7.5817 NaN 39.95 1397.96 1426.83 1018.01 51.29 1359.60 15.93 0.3055 7.5295 20160315 065442 75.288161 9.4093 14.4027 1017.58 NaN NaN 1397.89 7.5817 NaN 39.95 1397.89 1426.75 1017.58 51.28 1359.54 15.93 0.3055 7.5297 20160315 065457 75.288335 9.4078 14.3966 1017.31 NaN NaN 1397.18 7.5766 NaN 39.95 1397.46 1426.33 1017.31 51.27 1359.13 15.93 0.3054 7.5297 20160315 065512 75.288509 9.4078 14.3966 1018.06 NaN NaN 1397.18 7.5766 NaN 39.95 1397.18 1426.12 1018.06 51.31 1358.91 15.90 0.3050 7.5294 20160315 065527 75.288682 9.4068 14.3857 1019.87 NaN NaN 1396.67 7.5817 NaN 39.95 1396.67 1425.75 1019.87 51.40 1358.48 15.87 0.3043 7.5285 20160315 065542 75.288856 9.4114 14.4074 1020.18 NaN NaN 1397.68 7.5766 NaN 39.95 1397.42 1426.48 1020.18 51.41 1359.19 15.88 0.3046 7.5285 20160315 065557 75.289029 9.4114 14.4074 1019.77 NaN NaN 1397.68 7.5766 NaN 39.95 1397.68 1426.69 1019.77 51.38 1359.41 15.90 0.3049 7.5287 20160315 065612 75.289203 9.4137 14.4092 1019.90 NaN NaN 1397.76 7.5766 NaN 39.95 1397.76 1426.77 1019.90 51.39 1359.49 15.90 0.3049 7.5287 20160315 065627 75.289377 9.4151 14.4314 1020.01 NaN NaN 1398.80 7.5766 NaN 39.95 1398.29 1427.28 1020.01 51.39 1359.97 15.92 0.3051 7.5287 20160315 065642 75.289550 9.4167 14.4355 1019.88 NaN NaN 1398.99 7.5766 NaN 39.95 1398.80 1427.75 1019.88 51.37 1360.43 15.94 0.3054 7.5289 20160315 065657 75.289724 9.4177 14.4439 1020.96 NaN NaN 1399.38 7.5766 NaN 39.95 1398.99 1428.01 1020.96 51.43 1360.66 15.92 0.3052 7.5285 20160315 065712 75.289897 9.4182 14.4491 1021.67 NaN NaN 1399.63 7.5766 NaN 39.95 1399.38 1428.42 1021.67 51.46 1361.04 15.93 0.3052 7.5282 20160315 065727 75.290071 9.4175 14.4541 1020.98 NaN NaN 1399.86 7.5766 NaN 39.95 1399.63 1428.61 1020.98 51.42 1361.24 15.95 0.3055 7.5286 20160315 065742 75.290245 9.4190 14.4611 1020.56 NaN NaN 1400.19 7.5766 NaN 39.95 1399.86 1428.80 1020.56 51.40 1361.44 15.96 0.3057 7.5288 20160315 065757 75.290418 9.4213 14.4696 1018.84 NaN NaN 1400.59 7.5766 NaN 39.95 1400.19 1428.97 1018.84 51.30 1361.67 16.00 0.3064 7.5295 20160315 065812 75.290592 9.4230 14.4517 1018.02 NaN NaN 1399.75 7.5766 NaN 39.95 1400.59 1429.32 1018.02 51.26 1362.04 16.01 0.3068 7.5301 20160315 065827 75.290765 9.4235 14.4363 1015.88 NaN NaN 1399.03 7.5766 NaN 39.95 1399.75 1428.36 1015.88 51.16 1361.18 16.02 0.3071 7.5308 20160315 065842 75.290939 9.4226 14.4319 1014.69 NaN NaN 1398.82 7.5766 NaN 39.95 1399.03 1427.59 1014.69 51.10 1360.46 16.02 0.3071 7.5312 20160315 065857 75.291113 9.4226 14.4319 1014.70 NaN NaN 1398.82 7.5766 NaN 39.95 1398.82 1427.38 1014.70 51.10 1360.26 16.02 0.3070 7.5311 20160315 065912 75.291286 9.4241 14.4798 1015.27 NaN NaN 1401.06 7.5766 NaN 39.95 1399.15 1427.69 1015.27 51.12 1360.54 16.03 0.3070 7.5307 20160315 065927 75.291460 9.4217 14.4909 1016.06 NaN NaN 1401.06 7.5766 NaN 39.95 1401.06 1429.60 1016.06 51.16 1362.37 16.07 0.3076 7.5308 20160315 065942 75.291634 9.4174 14.4909 1017.06 NaN NaN 1401.58 7.5766 NaN 39.95 1401.58 1430.19 1017.06 51.21 1362.91 16.06 0.3075 7.5306 20160315 065957 75.291807 9.4144 14.4910 1017.17 NaN NaN 1401.58 7.5766 NaN 39.95 1401.58 1430.20 1017.17 51.22 1362.91 16.06 0.3074 7.5305 20160315 070012 75.291981 9.4124 14.4961 1017.20 NaN NaN 1401.82 7.5766 NaN 39.95 1401.82 1430.41 1017.20 51.22 1363.11 16.07 0.3075 7.5304 20160315 070027 75.292154 9.4156 14.5322 1016.47 NaN NaN 1403.51 7.5766 NaN 39.95 1402.94 1431.42 1016.47 51.18 1364.13 16.12 0.3082 7.5310 20160315 070042 75.292328 9.4156 14.5322 1016.08 NaN NaN 1403.51 7.5766 NaN 39.95 1403.51 1431.91 1016.08 51.14 1364.62 16.15 0.3087 7.5312 20160315 070057 75.292502 9.4187 14.5691 1014.76 NaN NaN 1405.23 7.5766 NaN 39.95 1404.80 1433.06 1014.76 51.07 1365.78 16.20 0.3096 7.5320 20160315 070112 75.292675 9.4216 14.5625 1014.18 NaN NaN 1404.93 7.5766 NaN 39.95 1405.23 1433.43 1014.18 51.04 1366.17 16.22 0.3100 7.5325 20160315 070127 75.292849 9.4236 14.5469 1012.44 NaN NaN 1404.19 7.5766 NaN 39.95 1404.93 1433.03 1012.44 50.95 1365.84 16.23 0.3104 7.5332 20160315 070142 75.293022 9.4230 14.5578 1011.27 NaN NaN 1404.70 7.5766 NaN 39.95 1404.19 1432.22 1011.27 50.89 1365.09 16.24 0.3104 7.5334 20160315 070157 75.293196 9.4204 14.5530 1010.71 NaN NaN 1404.48 7.5766 NaN 39.95 1404.19 1432.22 1011.27 50.89 1365.09 16.24 0.3104 7.5334 20160315 070212 75.293370 9.4204 14.5530 1008.53 NaN NaN 1404.48 7.5766 NaN 39.95 1404.48 1432.47 1010.71 50.87 1365.35 16.25 0.3107 7.5337 20160315 070227 75.293543 9.4205 14.5524 1006.53 NaN NaN 1404.45 7.5766 NaN 39.95 1404.48 1432.32 1008.53 50.76 1365.27 16.28 0.3113 7.5347 20160315 070242 75.293717 9.4253 14.5804 1006.53 NaN NaN 1405.76 7.5766 NaN 39.95 1404.45 1432.13 1006.53 50.66 1365.16 16.32 0.3119 7.5354 20160315 070257 75.293890 9.4244 14.5820 1004.99 NaN NaN 1405.83 7.5817 NaN 39.95 1405.76 1433.26 1004.99 50.57 1366.31 16.38 0.3130 7.5364 20160315 070312 75.294064 9.4199 14.6112 1004.05 NaN NaN 1405.83 7.5817 NaN 39.95 1405.83 1433.26 1004.05 50.52 1366.35 16.40 0.3133 7.5368 20160315 070327 75.294238 9.4199 14.6112 1002.21 NaN NaN 1407.20 7.5817 NaN 39.95 1407.20 1434.43 1002.21 50.43 1367.53 16.47 0.3144 7.5377 20160315 070342 75.294411 9.4107 14.6363 1001.30 NaN NaN 1408.37 7.5766 NaN 39.95 1408.37 1435.49 1001.30 50.38 1368.59 16.51 0.3151 7.5383 20160315 070357 75.294585 9.4108 14.6865 998.76 NaN NaN 1410.71 7.5766 NaN 39.95 1409.11 1436.01 998.76 50.26 1369.18 16.57 0.3162 7.5395 20160315 070412 75.294759 9.4136 14.6865 996.46 NaN NaN 1410.71 7.5766 NaN 39.95 1410.71 1437.35 996.46 50.13 1370.56 16.66 0.3176 7.5408 20160315 070427 75.294932 9.4171 14.7416 994.11 NaN NaN 1413.29 7.5817 NaN 39.95 1412.21 1438.60 994.11 50.00 1371.86 16.75 0.3191 7.5421 20160315 070442 75.295106 9.4196 14.7390 991.48 NaN NaN 1413.17 7.5817 NaN 39.95 1413.29 1439.42 991.48 49.85 1372.75 16.82 0.3204 7.5434 20160315 070457 75.295279 9.4221 14.7390 988.14 NaN NaN 1413.17 7.5817 NaN 39.95 1413.17 1439.06 988.14 49.68 1372.50 16.87 0.3214 7.5448 20160315 070512 75.295453 9.4259 14.7358 985.24 NaN NaN 1413.02 7.5817 NaN 39.95 1413.17 1438.84 985.24 49.53 1372.38 16.93 0.3224 7.5460 20160315 070527 75.295627 9.4299 14.7394 982.71 NaN NaN 1413.18 7.5868 NaN 39.95 1413.02 1438.50 982.71 49.40 1372.14 16.96 0.3231 7.5471 20160315 070542 75.295800 9.4299 14.7394 979.77 NaN NaN 1413.18 7.5868 NaN 39.95 1413.18 1438.47 979.77 49.25 1372.20 17.01 0.3242 7.5486 20160315 070557 75.295974 9.4355 14.6898 977.59 NaN NaN 1410.87 7.5868 NaN 39.95 1410.87 1436.09 977.59 49.15 1369.97 16.98 0.3238 7.5490 20160315 070612 75.296147 9.4414 14.6288 975.55 NaN NaN 1408.02 7.5919 NaN 39.95 1409.20 1434.36 975.55 49.05 1368.35 16.96 0.3237 7.5497 20160315 070627 75.296321 9.4469 14.6491 974.75 NaN NaN 1408.97 7.5868 NaN 39.95 1408.02 1433.15 974.75 49.00 1367.20 16.95 0.3235 7.5497 20160315 070642 75.296495 9.4464 14.6455 973.65 NaN NaN 1408.80 7.5893 NaN 39.95 1408.97 1433.96 973.65 48.93 1368.03 17.00 0.3244 7.5504 20160315 070657 75.296668 9.4382 14.6522 973.65 NaN NaN 1409.11 7.5919 NaN 39.95 1408.80 1433.80 973.65 48.94 1367.87 16.99 0.3243 7.5503 20160315 070712 75.296842 9.4308 14.6398 973.06 NaN NaN 1408.54 7.5919 NaN 39.95 1409.11 1434.08 973.06 48.92 1368.15 17.00 0.3244 7.5506 20160315 070727 75.297015 9.4308 14.6398 972.73 NaN NaN 1408.54 7.5919 NaN 39.95 1408.54 1433.54 972.73 48.92 1367.63 16.98 0.3242 7.5507 20160315 070742 75.297189 9.4264 14.6182 972.05 NaN NaN 1407.53 7.5919 NaN 39.95 1407.53 1432.53 972.05 48.90 1366.67 16.96 0.3239 7.5507 20160315 070757 75.297363 9.4242 14.6333 972.67 NaN NaN 1408.23 7.5919 NaN 39.95 1408.23 1433.28 972.67 48.94 1367.38 16.96 0.3239 7.5507 20160315 070812 75.297536 9.4178 14.5840 973.93 NaN NaN 1406.21 7.5919 NaN 39.95 1406.21 1431.45 973.93 49.01 1365.55 16.88 0.3225 7.5497 20160315 070827 75.297710 9.4178 14.5797 975.10 NaN NaN 1405.72 7.5919 NaN 39.95 1405.93 1431.28 975.10 49.08 1365.35 16.85 0.3220 7.5492 20160315 070842 75.297884 9.4203 14.5797 976.17 NaN NaN 1405.72 7.5919 NaN 39.95 1405.72 1431.14 976.17 49.13 1365.18 16.83 0.3216 7.5486 20160315 070857 75.298057 9.4200 14.5503 975.95 NaN NaN 1404.36 7.5944 NaN 39.95 1405.96 1431.38 975.95 49.12 1365.42 16.84 0.3218 7.5489 20160315 070912 75.298231 9.4200 14.5503 976.71 NaN NaN 1404.36 7.5944 NaN 39.95 1404.36 1429.91 976.71 49.17 1363.96 16.77 0.3208 7.5482 20160315 070927 75.298404 9.4149 14.5349 977.65 NaN NaN 1403.63 7.5919 NaN 39.95 1403.63 1429.28 977.65 49.22 1363.32 16.74 0.3201 7.5476 20160315 070942 75.298578 9.4123 14.5175 978.82 NaN NaN 1402.82 7.5944 NaN 39.95 1404.02 1429.77 978.82 49.29 1363.76 16.72 0.3199 7.5473 20160315 070957 75.298752 9.4123 14.5175 979.09 NaN NaN 1402.82 7.5944 NaN 39.95 1402.82 1428.63 979.09 49.30 1362.63 16.69 0.3192 7.5468 20160315 071012 75.298925 9.4123 14.5409 979.72 NaN NaN 1403.91 7.5919 NaN 39.95 1403.71 1429.52 979.72 49.33 1363.49 16.70 0.3195 7.5467 20160315 071027 75.299099 9.4123 14.5409 979.68 NaN NaN 1403.91 7.5919 NaN 39.95 1403.91 1429.69 979.68 49.32 1363.65 16.72 0.3196 7.5467 20160315 071042 75.299272 9.4167 14.5640 980.54 NaN NaN 1404.99 7.5919 NaN 39.95 1404.99 1430.79 980.54 49.36 1364.69 16.73 0.3199 7.5466 20160315 071057 75.299446 9.4174 14.5376 982.16 NaN NaN 1403.76 7.5919 NaN 39.95 1405.10 1431.02 982.16 49.44 1364.88 16.71 0.3194 7.5460 20160315 071112 75.299620 9.4174 14.5376 982.77 NaN NaN 1403.76 7.5919 NaN 39.95 1403.76 1429.81 982.77 49.48 1363.68 16.65 0.3186 7.5456 20160315 071127 75.299793 9.4162 14.5018 983.27 NaN NaN 1402.09 7.5919 NaN 39.95 1402.09 1428.27 983.27 49.52 1362.16 16.59 0.3176 7.5451 20160315 071142 75.299967 9.4137 14.4792 984.96 NaN NaN 1401.03 7.5919 NaN 39.95 1401.03 1427.36 984.96 49.61 1361.21 16.54 0.3166 7.5439 20160315 071157 75.300140 9.4119 14.4948 986.40 NaN NaN 1401.76 7.5919 NaN 39.95 1401.76 1428.16 986.40 49.68 1361.94 16.54 0.3165 7.5435 20160315 071212 75.300314 9.4122 14.5051 987.67 NaN NaN 1402.24 7.5919 NaN 39.95 1402.24 1428.72 987.67 49.74 1362.45 16.53 0.3163 7.5431 20160315 071227 75.300488 9.4130 14.4992 987.87 NaN NaN 1401.97 7.5919 NaN 39.95 1401.97 1428.45 987.87 49.75 1362.18 16.52 0.3162 7.5429 20160315 071242 75.300661 9.4130 14.5164 989.15 NaN NaN 1402.77 7.5919 NaN 39.95 1402.77 1429.30 989.15 49.81 1362.96 16.53 0.3162 7.5424 20160315 071257 75.300835 9.4047 14.5404 989.97 NaN NaN 1403.89 7.5919 NaN 39.95 1403.89 1430.43 989.97 49.85 1364.03 16.55 0.3163 7.5422 20160315 071312 75.301009 9.4047 14.5648 991.52 NaN NaN 1405.03 7.5919 NaN 39.95 1405.03 1431.63 991.52 49.93 1365.14 16.56 0.3163 7.5418 20160315 071327 75.301182 9.4024 14.5861 992.53 NaN NaN 1406.03 7.5919 NaN 39.95 1406.06 1432.70 992.53 49.98 1366.16 16.57 0.3165 7.5416 20160315 071342 75.301356 9.4054 14.5872 992.33 NaN NaN 1406.08 7.5919 NaN 39.95 1406.03 1432.65 992.33 49.96 1366.11 16.57 0.3166 7.5417 20160315 071357 75.301529 9.4093 14.5876 991.36 NaN NaN 1406.09 7.5893 NaN 39.95 1406.08 1432.62 991.36 49.91 1366.12 16.59 0.3170 7.5422 20160315 071412 75.301703 9.4112 14.5876 990.18 NaN NaN 1406.09 7.5893 NaN 39.95 1406.09 1432.54 990.18 49.84 1366.08 16.61 0.3174 7.5427 20160315 071427 75.301877 9.4112 14.5904 989.90 NaN NaN 1406.22 7.5868 NaN 39.95 1406.22 1432.62 989.90 49.82 1366.17 16.63 0.3175 7.5427 20160315 071442 75.302050 9.4121 14.6070 989.16 NaN NaN 1407.00 7.5919 NaN 39.95 1407.00 1433.29 989.16 49.78 1366.84 16.67 0.3181 7.5431 20160315 071457 75.302224 9.4091 14.6466 988.27 NaN NaN 1408.85 7.5919 NaN 39.95 1408.41 1434.59 988.27 49.73 1368.13 16.72 0.3190 7.5438 20160315 071512 75.302397 9.4091 14.6466 988.07 NaN NaN 1408.85 7.5919 NaN 39.95 1408.41 1434.59 988.27 49.73 1368.13 16.72 0.3190 7.5438 20160315 071527 75.302571 9.4070 14.6432 988.07 NaN NaN 1408.69 7.5919 NaN 39.95 1408.85 1435.01 988.07 49.73 1368.55 16.73 0.3192 7.5441 20160315 071542 75.302745 9.4070 14.6367 986.46 NaN NaN 1408.39 7.5919 NaN 39.95 1408.39 1434.46 986.46 49.65 1368.07 16.74 0.3195 7.5447 20160315 071557 75.302918 9.4053 14.5932 985.05 NaN NaN 1406.36 7.5919 NaN 39.95 1407.68 1433.68 985.05 49.59 1367.36 16.74 0.3196 7.5451 20160315 071612 75.303092 9.4046 14.5614 984.50 NaN NaN 1404.87 7.5919 NaN 39.95 1406.36 1432.41 984.50 49.57 1366.14 16.70 0.3191 7.5452 20160315 071627 75.303266 9.4026 14.5502 983.15 NaN NaN 1404.35 7.5919 NaN 39.95 1404.87 1430.90 983.15 49.51 1364.71 16.68 0.3188 7.5455 20160315 071642 75.303439 9.4026 14.5502 981.47 NaN NaN 1404.35 7.5919 NaN 39.95 1404.35 1430.29 981.47 49.43 1364.17 16.69 0.3191 7.5461 20160315 071657 75.303613 9.4009 14.5179 980.68 NaN NaN 1402.84 7.5919 NaN 39.95 1402.84 1428.81 980.68 49.40 1362.75 16.65 0.3186 7.5462 20160315 071712 75.303786 9.4003 14.5143 979.37 NaN NaN 1402.67 7.5919 NaN 39.95 1402.67 1428.55 979.37 49.34 1362.54 16.67 0.3189 7.5467 20160315 071727 75.303960 9.3997 14.4887 977.83 NaN NaN 1401.48 7.5919 NaN 39.95 1401.48 1427.31 977.83 49.27 1361.38 16.65 0.3188 7.5471 20160315 071742 75.304134 9.4014 14.4868 978.35 NaN NaN 1401.39 7.5970 NaN 39.95 1402.10 1427.93 978.35 49.29 1361.97 16.67 0.3189 7.5470 20160315 071757 75.304307 9.4049 14.4868 978.69 NaN NaN 1401.39 7.5970 NaN 39.95 1401.39 1427.29 978.69 49.31 1361.34 16.64 0.3185 7.5468 20160315 071812 75.304481 9.4107 14.4632 979.72 NaN NaN 1400.29 7.5919 NaN 39.95 1400.35 1426.36 979.72 49.36 1360.41 16.59 0.3178 7.5461 20160315 071827 75.304654 9.4107 14.4632 980.49 NaN NaN 1400.29 7.5919 NaN 39.95 1400.29 1426.34 980.49 49.39 1360.37 16.58 0.3176 7.5458 20160315 071842 75.304828 9.4060 14.4527 982.41 NaN NaN 1399.80 7.5944 NaN 39.95 1399.93 1426.15 982.41 49.49 1360.12 16.54 0.3168 7.5449 20160315 071857 75.305002 9.4060 14.4527 984.76 NaN NaN 1399.80 7.5944 NaN 39.95 1399.80 1426.21 984.76 49.62 1360.10 16.49 0.3160 7.5439 20160315 071912 75.305175 9.4034 14.4483 985.77 NaN NaN 1399.59 7.5919 NaN 39.95 1399.59 1426.09 985.77 49.68 1359.95 16.47 0.3155 7.5434 20160315 071927 75.305349 9.4030 14.4322 988.26 NaN NaN 1398.84 7.5919 NaN 39.95 1398.85 1425.57 988.26 49.81 1359.36 16.41 0.3145 7.5422 20160315 071942 75.305522 9.4054 14.4344 990.72 NaN NaN 1398.94 7.5919 NaN 39.95 1398.84 1425.73 990.72 49.93 1359.44 16.37 0.3137 7.5411 20160315 071957 75.305696 9.4092 14.4264 992.89 NaN NaN 1398.57 7.5919 NaN 39.95 1398.94 1425.98 992.89 50.03 1359.61 16.34 0.3132 7.5403 20160315 072012 75.305870 9.4092 14.4264 994.49 NaN NaN 1398.57 7.5919 NaN 39.95 1398.57 1425.74 994.49 50.11 1359.32 16.31 0.3126 7.5395 20160315 072027 75.306043 9.4035 14.4258 996.80 NaN NaN 1398.54 7.5919 NaN 39.95 1398.75 1426.09 996.80 50.23 1359.58 16.27 0.3119 7.5385 20160315 072042 75.306217 9.4035 14.4258 998.40 NaN NaN 1398.54 7.5919 NaN 39.95 1398.54 1426.01 998.40 50.32 1359.45 16.24 0.3113 7.5378 20160315 072057 75.306391 9.4034 14.4274 999.37 NaN NaN 1398.61 7.5919 NaN 39.95 1398.61 1426.15 999.37 50.37 1359.55 16.23 0.3110 7.5374 20160315 072112 75.306564 9.4034 14.4265 1000.53 NaN NaN 1398.57 7.5919 NaN 39.95 1398.57 1426.19 1000.53 50.42 1359.55 16.21 0.3107 7.5369 20160315 072127 75.306738 9.4050 14.4241 1000.73 NaN NaN 1398.46 7.5919 NaN 39.95 1398.46 1426.10 1000.73 50.44 1359.46 16.20 0.3106 7.5368 20160315 072142 75.306911 9.4016 14.4121 1001.35 NaN NaN 1397.90 7.5868 NaN 39.95 1397.90 1425.62 1001.35 50.48 1358.97 16.17 0.3101 7.5365 20160315 072157 75.307085 9.3993 14.4163 1002.34 NaN NaN 1398.10 7.5868 NaN 39.95 1398.10 1425.88 1002.34 50.53 1359.19 16.16 0.3099 7.5361 20160315 072212 75.307259 9.3993 14.4138 1002.73 NaN NaN 1397.98 7.5893 NaN 39.95 1397.98 1425.79 1002.73 50.54 1359.09 16.16 0.3097 7.5359 20160315 072227 75.307432 9.3934 14.4330 1002.94 NaN NaN 1398.88 7.5919 NaN 39.95 1398.41 1426.22 1002.94 50.56 1359.49 16.17 0.3098 7.5358 20160315 072242 75.307606 9.3857 14.4246 1003.23 NaN NaN 1398.88 7.5919 NaN 39.95 1398.88 1426.72 1003.23 50.59 1359.97 16.16 0.3098 7.5358 20160315 072257 75.307779 9.3857 14.4246 1004.54 NaN NaN 1398.48 7.5868 NaN 39.95 1398.48 1426.46 1004.54 50.67 1359.67 16.13 0.3091 7.5352 20160315 072312 75.307953 9.3821 14.4116 1004.08 NaN NaN 1397.88 7.5868 NaN 39.95 1398.10 1426.06 1004.08 50.65 1359.29 16.12 0.3091 7.5353 20160315 072327 75.308127 9.3821 14.4116 1004.52 NaN NaN 1397.88 7.5868 NaN 39.95 1397.88 1425.87 1004.52 50.66 1359.09 16.11 0.3089 7.5350 20160315 072342 75.308300 9.3892 14.4189 1004.55 NaN NaN 1398.22 7.5868 NaN 39.95 1398.22 1426.18 1004.55 50.65 1359.39 16.13 0.3091 7.5351 20160315 072357 75.308474 9.3892 14.4405 1004.44 NaN NaN 1399.23 7.5868 NaN 39.95 1399.23 1427.10 1004.44 50.63 1360.30 16.17 0.3097 7.5352 20160315 072412 75.308647 9.3923 14.4851 1003.87 NaN NaN 1401.31 7.5868 NaN 39.95 1401.31 1429.03 1003.87 50.59 1362.20 16.24 0.3108 7.5359 20160315 072427 75.308821 9.3888 14.4913 1004.43 NaN NaN 1401.60 7.5868 NaN 39.95 1402.23 1429.97 1004.43 50.62 1363.09 16.25 0.3110 7.5359 20160315 072442 75.308995 9.3864 14.4913 1004.77 NaN NaN 1401.60 7.5868 NaN 39.95 1401.60 1429.41 1004.77 50.65 1362.53 16.23 0.3106 7.5356 20160315 072457 75.309168 9.3864 14.4916 1004.50 NaN NaN 1401.61 7.5868 NaN 39.95 1401.61 1429.41 1004.50 50.64 1362.54 16.23 0.3106 7.5358 20160315 072512 75.309342 9.3860 14.4808 1004.56 NaN NaN 1401.11 7.5868 NaN 39.95 1401.11 1428.93 1004.56 50.64 1362.07 16.21 0.3104 7.5356 20160315 072527 75.309516 9.3850 14.5169 1003.45 NaN NaN 1401.25 7.5868 NaN 39.95 1401.25 1428.95 1003.45 50.58 1362.13 16.24 0.3108 7.5360 20160315 072542 75.309689 9.3824 14.5185 1001.12 NaN NaN 1402.87 7.5868 NaN 39.95 1402.79 1430.28 1001.12 50.46 1363.50 16.32 0.3121 7.5374 20160315 072557 75.309863 9.3824 14.5185 999.41 NaN NaN 1402.87 7.5868 NaN 39.95 1402.87 1430.24 999.41 50.38 1363.52 16.34 0.3127 7.5381 20160315 072612 75.310036 9.3817 14.5117 997.74 NaN NaN 1402.55 7.5868 NaN 39.95 1402.55 1429.84 997.74 50.30 1363.19 16.35 0.3130 7.5389 20160315 072627 75.310210 9.3826 14.4791 996.54 NaN NaN 1401.03 7.5868 NaN 39.95 1401.03 1428.29 996.54 50.25 1361.71 16.33 0.3127 7.5390 20160315 072642 75.310384 9.3849 14.4811 994.93 NaN NaN 1401.12 7.5919 NaN 39.95 1400.99 1428.12 994.93 50.16 1361.60 16.36 0.3132 7.5397 20160315 072657 75.310557 9.3898 14.5072 993.87 NaN NaN 1402.34 7.5868 NaN 39.95 1401.12 1428.13 993.87 50.09 1361.65 16.39 0.3136 7.5400 20160315 072712 75.310731 9.3913 14.5072 992.61 NaN NaN 1402.34 7.5868 NaN 39.95 1402.34 1429.25 992.61 50.03 1362.78 16.43 0.3146 7.5410 20160315 072727 75.310904 9.3913 14.4848 991.17 NaN NaN 1401.30 7.5919 NaN 39.95 1401.30 1428.13 991.17 49.96 1361.75 16.43 0.3145 7.5414 20160315 072742 75.311078 9.3918 14.4787 991.46 NaN NaN 1401.01 7.5919 NaN 39.95 1401.01 1427.84 991.46 49.96 1361.45 16.43 0.3144 7.5410 20160315 072757 75.311252 9.3942 14.4964 989.64 NaN NaN 1401.84 7.5919 NaN 39.95 1402.19 1428.87 989.64 49.87 1362.51 16.48 0.3154 7.5422 20160315 072812 75.311425 9.3953 14.4964 987.67 NaN NaN 1401.84 7.5919 NaN 39.95 1401.84 1428.39 987.67 49.77 1362.12 16.50 0.3159 7.5430 20160315 072827 75.311599 9.3933 14.4805 985.10 NaN NaN 1401.09 7.5944 NaN 39.95 1401.25 1427.64 985.10 49.65 1361.47 16.53 0.3164 7.5440 20160315 072842 75.311772 9.3877 14.4697 983.38 NaN NaN 1400.59 7.5919 NaN 39.95 1401.09 1427.39 983.38 49.57 1361.28 16.54 0.3167 7.5447 20160315 072857 75.311946 9.3877 14.4697 981.48 NaN NaN 1400.59 7.5919 NaN 39.95 1400.59 1426.79 981.48 49.49 1360.75 16.55 0.3170 7.5454 20160315 072912 75.312120 9.3778 14.4475 979.97 NaN NaN 1399.56 7.5970 NaN 39.95 1400.09 1426.23 979.97 49.43 1360.24 16.56 0.3171 7.5460 20160315 072927 75.312293 9.3782 14.4341 979.20 NaN NaN 1398.93 7.5970 NaN 39.95 1399.56 1425.66 979.20 49.39 1359.72 16.55 0.3171 7.5462 20160315 072942 75.312467 9.3782 14.4341 979.46 NaN NaN 1398.93 7.5970 NaN 39.95 1398.93 1425.08 979.46 49.40 1359.14 16.53 0.3168 7.5460 20160315 072957 75.312641 9.3797 14.4252 979.59 NaN NaN 1398.51 7.5970 NaN 39.95 1398.93 1425.08 979.46 49.40 1359.14 16.53 0.3168 7.5460 20160315 073012 75.312814 9.3806 14.4168 979.59 NaN NaN 1398.12 7.5919 NaN 39.95 1398.51 1424.68 979.59 49.41 1358.76 16.52 0.3166 7.5458 20160315 073027 75.312988 9.3747 14.3962 981.19 NaN NaN 1397.16 7.5919 NaN 39.95 1397.57 1423.90 981.19 49.50 1357.94 16.46 0.3156 7.5449 20160315 073042 75.313161 9.3747 14.3962 982.12 NaN NaN 1397.16 7.5919 NaN 39.95 1397.16 1423.60 982.12 49.56 1357.61 16.43 0.3151 7.5445 20160315 073057 75.313335 9.3678 14.3783 984.40 NaN NaN 1396.32 7.5970 NaN 39.95 1396.46 1423.11 984.40 49.68 1357.06 16.37 0.3140 7.5433 20160315 073112 75.313509 9.3678 14.3783 985.98 NaN NaN 1396.32 7.5970 NaN 39.95 1396.32 1423.11 985.98 49.77 1357.00 16.34 0.3134 7.5426 20160315 073127 75.313682 9.3623 14.3700 988.13 NaN NaN 1395.94 7.5919 NaN 39.95 1395.94 1422.91 988.13 49.89 1356.74 16.29 0.3125 7.5416 20160315 073142 75.313856 9.3590 14.3499 988.88 NaN NaN 1395.00 7.5919 NaN 39.95 1395.44 1422.50 988.88 49.93 1356.31 16.26 0.3121 7.5412 20160315 073157 75.314029 9.3569 14.3565 989.93 NaN NaN 1395.30 7.5919 NaN 39.95 1395.00 1422.16 989.93 49.99 1355.94 16.23 0.3115 7.5407 20160315 073212 75.314203 9.3571 14.3565 990.94 NaN NaN 1395.30 7.5919 NaN 39.95 1395.30 1422.52 990.94 50.04 1356.26 16.22 0.3113 7.5403 20160315 073227 75.314377 9.3582 14.3424 991.61 NaN NaN 1394.64 7.5919 NaN 39.95 1395.17 1422.45 991.61 50.08 1356.17 16.21 0.3110 7.5400 20160315 073242 75.314550 9.3593 14.3409 992.12 NaN NaN 1394.58 7.5919 NaN 39.95 1394.64 1421.99 992.12 50.10 1355.70 16.18 0.3107 7.5397 20160315 073257 75.314724 9.3593 14.3409 993.14 NaN NaN 1394.58 7.5919 NaN 39.95 1394.58 1421.99 993.14 50.15 1355.67 16.17 0.3104 7.5392 20160315 073312 75.314897 9.3623 14.3455 995.96 NaN NaN 1394.79 7.5919 NaN 39.95 1394.86 1422.45 995.96 50.29 1356.03 16.14 0.3097 7.5381 20160315 073327 75.315071 9.3586 14.3389 997.28 NaN NaN 1394.48 7.5919 NaN 39.95 1394.79 1422.49 997.28 50.36 1356.03 16.11 0.3093 7.5375 20160315 073342 75.315245 9.3546 14.3389 998.86 NaN NaN 1394.48 7.5919 NaN 39.95 1394.48 1422.32 998.86 50.45 1355.80 16.07 0.3086 7.5368 20160315 073357 75.315418 9.3546 14.3389 1000.29 NaN NaN 1394.48 7.5919 NaN 39.95 1394.48 1422.43 1000.29 50.52 1355.85 16.05 0.3081 7.5362 20160315 073412 75.315592 9.3532 14.3346 1002.60 NaN NaN 1394.28 7.5919 NaN 39.95 1394.28 1422.41 1002.60 50.64 1355.76 16.01 0.3074 7.5352 20160315 073427 75.315766 9.3532 14.3328 1004.05 NaN NaN 1394.19 7.5868 NaN 39.95 1394.19 1422.43 1004.05 50.72 1355.73 15.99 0.3069 7.5345 20160315 073442 75.315939 9.3557 14.3361 1005.64 NaN NaN 1394.35 7.5868 NaN 39.95 1394.35 1422.68 1005.64 50.79 1355.92 15.97 0.3065 7.5339 20160315 073457 75.316113 9.3545 14.3378 1007.45 NaN NaN 1394.43 7.5868 NaN 39.95 1394.43 1422.90 1007.45 50.89 1356.07 15.94 0.3060 7.5332 20160315 073512 75.316286 9.3523 14.3354 1007.58 NaN NaN 1394.32 7.5868 NaN 39.95 1394.32 1422.81 1007.58 50.90 1355.97 15.93 0.3059 7.5331 20160315 073527 75.316460 9.3507 14.3383 1009.09 NaN NaN 1394.45 7.5868 NaN 39.95 1394.45 1423.04 1009.09 50.97 1356.15 15.91 0.3055 7.5325 20160315 073542 75.316634 9.3520 14.3343 1008.46 NaN NaN 1394.27 7.5868 NaN 39.95 1394.35 1422.90 1008.46 50.94 1356.04 15.92 0.3057 7.5327 20160315 073557 75.316807 9.3551 14.3343 1007.45 NaN NaN 1394.27 7.5868 NaN 39.95 1394.27 1422.74 1007.45 50.89 1355.92 15.94 0.3060 7.5331 20160315 073612 75.316981 9.3554 14.3295 1007.05 NaN NaN 1394.04 7.5868 NaN 39.95 1394.25 1422.69 1007.05 50.86 1355.89 15.94 0.3061 7.5333 20160315 073627 75.317154 9.3554 14.3295 1007.22 NaN NaN 1394.04 7.5868 NaN 39.95 1394.04 1422.51 1007.22 50.87 1355.70 15.93 0.3059 7.5332 20160315 073642 75.317328 9.3573 14.3287 1009.08 NaN NaN 1394.00 7.5868 NaN 39.95 1393.97 1422.57 1009.08 50.97 1355.70 15.90 0.3054 7.5324 20160315 073657 75.317502 9.3580 14.3296 1010.59 NaN NaN 1394.00 7.5868 NaN 39.95 1394.00 1422.71 1010.59 51.04 1355.78 15.88 0.3050 7.5318 20160315 073712 75.317675 9.3612 14.3296 1012.30 NaN NaN 1394.04 7.5868 NaN 39.95 1394.04 1422.86 1012.30 51.12 1355.88 15.86 0.3046 7.5311 20160315 073727 75.317849 9.3638 14.3197 1013.33 NaN NaN 1393.58 7.5817 NaN 39.95 1393.76 1422.66 1013.33 51.17 1355.65 15.84 0.3042 7.5306 20160315 073742 75.318022 9.3638 14.3197 1014.07 NaN NaN 1393.58 7.5817 NaN 39.95 1393.58 1422.53 1014.07 51.20 1355.51 15.83 0.3040 7.5303 20160315 073757 75.318196 9.3780 14.3082 1014.89 NaN NaN 1393.05 7.5868 NaN 39.95 1393.28 1422.28 1014.89 51.23 1355.23 15.81 0.3037 7.5299 20160315 073812 75.318370 9.3780 14.3082 1014.52 NaN NaN 1393.05 7.5868 NaN 39.95 1393.05 1422.02 1014.52 51.21 1355.01 15.81 0.3038 7.5300 20160315 073827 75.318543 9.3833 14.3034 1014.96 NaN NaN 1392.82 7.5868 NaN 39.95 1392.79 1421.80 1014.96 51.22 1354.78 15.80 0.3036 7.5298 20160315 073842 75.318717 9.3833 14.3034 1013.97 NaN NaN 1392.82 7.5868 NaN 39.95 1392.82 1421.76 1013.97 51.18 1354.77 15.81 0.3039 7.5302 20160315 073857 75.318891 9.3809 14.3002 1015.17 NaN NaN 1392.67 7.5817 NaN 39.95 1392.67 1421.71 1015.17 51.24 1354.68 15.79 0.3034 7.5297 20160315 073912 75.319064 9.3804 14.2989 1016.24 NaN NaN 1392.62 7.5868 NaN 39.95 1392.62 1421.73 1016.24 51.29 1354.66 15.78 0.3031 7.5292 20160315 073927 75.319238 9.3811 14.3027 1016.76 NaN NaN 1392.79 7.5868 NaN 39.95 1392.81 1421.95 1016.76 51.32 1354.86 15.77 0.3031 7.5291 20160315 073942 75.319411 9.3811 14.3027 1016.92 NaN NaN 1392.79 7.5868 NaN 39.95 1392.79 1421.95 1016.92 51.33 1354.85 15.77 0.3030 7.5290 20160315 073957 75.319585 9.3719 14.2986 1018.02 NaN NaN 1392.60 7.5817 NaN 39.95 1392.66 1421.92 1018.02 51.40 1354.78 15.74 0.3025 7.5285 20160315 074012 75.319759 9.3719 14.2986 1017.93 NaN NaN 1392.60 7.5817 NaN 39.95 1392.60 1421.87 1017.93 51.40 1354.72 15.74 0.3024 7.5285 20160315 074027 75.319932 9.3691 14.3038 1019.03 NaN NaN 1392.84 7.5817 NaN 39.95 1392.83 1422.17 1019.03 51.46 1354.98 15.73 0.3022 7.5281 20160315 074042 75.320106 9.3746 14.3051 1020.77 NaN NaN 1392.91 7.5817 NaN 39.95 1392.84 1422.28 1020.77 51.53 1355.04 15.71 0.3018 7.5274 20160315 074057 75.320279 9.3788 14.2991 1021.48 NaN NaN 1392.62 7.5817 NaN 39.95 1392.91 1422.39 1021.48 51.56 1355.12 15.70 0.3017 7.5271 20160315 074112 75.320453 9.3795 14.2918 1021.32 NaN NaN 1392.28 7.5817 NaN 39.95 1392.62 1422.11 1021.32 51.55 1354.86 15.70 0.3017 7.5272 20160315 074127 75.320627 9.3795 14.2918 1020.74 NaN NaN 1392.28 7.5817 NaN 39.95 1392.28 1421.74 1020.74 51.53 1354.52 15.70 0.3017 7.5273 20160315 074142 75.320800 9.3808 14.2826 1018.65 NaN NaN 1391.85 7.5817 NaN 39.95 1392.17 1421.49 1018.65 51.42 1354.34 15.72 0.3022 7.5282 20160315 074157 75.320974 9.3803 14.2785 1017.64 NaN NaN 1391.66 7.5817 NaN 39.95 1391.85 1421.11 1017.64 51.37 1354.01 15.73 0.3024 7.5285 20160315 074212 75.321148 9.3783 14.2785 1018.04 NaN NaN 1391.66 7.5817 NaN 39.95 1391.66 1420.96 1018.04 51.40 1353.85 15.72 0.3021 7.5283 20160315 074227 75.321321 9.3766 14.2703 1018.90 NaN NaN 1391.28 7.5817 NaN 39.95 1391.47 1420.85 1018.90 51.44 1353.71 15.70 0.3018 7.5279 20160315 074242 75.321495 9.3721 14.2668 1018.29 NaN NaN 1391.12 7.5766 NaN 39.95 1391.28 1420.63 1018.29 51.42 1353.51 15.70 0.3018 7.5281 20160315 074257 75.321668 9.3721 14.2668 1018.09 NaN NaN 1391.12 7.5766 NaN 39.95 1391.12 1420.48 1018.09 51.42 1353.37 15.69 0.3017 7.5282 20160315 074312 75.321842 9.3687 14.2600 1019.69 NaN NaN 1390.80 7.5766 NaN 39.95 1390.80 1420.30 1019.69 51.50 1353.13 15.66 0.3011 7.5275 20160315 074327 75.322016 9.3687 14.2548 1019.78 NaN NaN 1390.55 7.5766 NaN 39.95 1390.55 1420.06 1019.78 51.51 1352.90 15.65 0.3010 7.5274 20160315 074342 75.322189 9.3697 14.2449 1020.82 NaN NaN 1390.09 7.5766 NaN 39.95 1390.36 1419.95 1020.82 51.56 1352.76 15.63 0.3006 7.5269 20160315 074357 75.322363 9.3655 14.2393 1021.68 NaN NaN 1389.83 7.5766 NaN 39.95 1390.09 1419.77 1021.68 51.61 1352.55 15.61 0.3002 7.5265 20160315 074412 75.322536 9.3618 14.2361 1023.03 NaN NaN 1389.68 7.5766 NaN 39.95 1389.83 1419.63 1023.03 51.69 1352.36 15.58 0.2997 7.5259 20160315 074427 75.322710 9.3595 14.2319 1023.74 NaN NaN 1389.68 7.5766 NaN 39.95 1389.68 1419.54 1023.74 51.73 1352.25 15.56 0.2994 7.5256 20160315 074442 75.322884 9.3605 14.2232 1024.76 NaN NaN 1389.08 7.5766 NaN 39.95 1389.68 1419.54 1023.74 51.73 1352.25 15.56 0.2994 7.5256 20160315 074457 75.323057 9.3605 14.2232 1025.59 NaN NaN 1389.08 7.5766 NaN 39.95 1389.48 1419.43 1024.76 51.78 1352.11 15.54 0.2990 7.5251 20160315 074512 75.323231 9.3610 14.2071 1026.15 NaN NaN 1388.33 7.5766 NaN 39.95 1389.08 1419.10 1025.59 51.82 1351.76 15.52 0.2986 7.5247 20160315 074527 75.323404 9.3610 14.2071 1028.06 NaN NaN 1388.33 7.5766 NaN 39.95 1388.33 1418.56 1028.06 51.96 1351.15 15.46 0.2976 7.5235 20160315 074542 75.323578 9.3590 14.2000 1030.62 NaN NaN 1387.99 7.5766 NaN 39.95 1388.33 1418.56 1028.06 51.96 1351.15 15.46 0.2976 7.5235 20160315 074557 75.323752 9.3602 14.1908 1030.62 NaN NaN 1387.57 7.5766 NaN 39.95 1388.18 1418.61 1030.62 52.09 1351.10 15.42 0.2968 7.5225 20160315 074612 75.323925 9.3608 14.1822 1033.08 NaN NaN 1387.16 7.5740 NaN 39.95 1387.57 1418.19 1033.08 52.21 1350.61 15.37 0.2959 7.5213 20160315 074627 75.324099 9.3607 14.1749 1035.54 NaN NaN 1386.82 7.5740 NaN 39.95 1387.16 1417.98 1035.54 52.34 1350.32 15.32 0.2951 7.5203 20160315 074642 75.324273 9.3600 14.1700 1037.64 NaN NaN 1386.59 7.5766 NaN 39.95 1386.82 1417.80 1037.64 52.45 1350.08 15.28 0.2943 7.5194 20160315 074657 75.324446 9.3600 14.1700 1039.88 NaN NaN 1386.59 7.5766 NaN 39.95 1386.59 1417.74 1039.88 52.56 1349.94 15.24 0.2936 7.5184 20160315 074712 75.324620 9.3530 14.1367 1042.75 NaN NaN 1385.04 7.5715 NaN 39.95 1385.90 1417.30 1042.75 52.72 1349.40 15.18 0.2925 7.5171 20160315 074727 75.324793 9.3530 14.1367 1044.68 NaN NaN 1385.04 7.5715 NaN 39.95 1385.04 1416.63 1044.68 52.83 1348.67 15.12 0.2916 7.5162 20160315 074742 75.324967 9.3384 14.0996 1046.05 NaN NaN 1383.31 7.5715 NaN 39.95 1384.24 1415.99 1046.05 52.92 1348.00 15.07 0.2907 7.5155 20160315 074757 75.325141 9.3368 14.0762 1048.10 NaN NaN 1382.21 7.5715 NaN 39.95 1383.31 1415.26 1048.10 53.04 1347.21 15.02 0.2897 7.5144 20160315 074812 75.325314 9.3333 14.0502 1050.79 NaN NaN 1381.00 7.5715 NaN 39.95 1382.21 1414.41 1050.79 53.19 1346.28 14.95 0.2885 7.5131 20160315 074827 75.325488 9.3333 14.0502 1051.24 NaN NaN 1381.00 7.5715 NaN 39.95 1381.00 1413.30 1051.24 53.23 1345.17 14.90 0.2878 7.5128 20160315 074842 75.325661 9.3301 14.0325 1052.08 NaN NaN 1380.17 7.5715 NaN 39.95 1380.17 1412.58 1052.08 53.28 1344.44 14.87 0.2872 7.5122 20160315 074857 75.325835 9.3254 13.9960 1055.22 NaN NaN 1378.47 7.5715 NaN 39.95 1379.64 1412.31 1055.22 53.45 1344.06 14.81 0.2861 7.5109 20160315 074912 75.326009 9.3241 13.9754 1057.64 NaN NaN 1377.51 7.5664 NaN 39.95 1378.47 1411.36 1057.64 53.58 1343.05 14.74 0.2850 7.5097 20160315 074927 75.326182 9.3241 13.9754 1060.27 NaN NaN 1377.51 7.5664 NaN 39.95 1377.51 1410.64 1060.27 53.72 1342.24 14.67 0.2839 7.5085 20160315 074942 75.326356 9.3225 13.9557 1062.11 NaN NaN 1376.58 7.5664 NaN 39.95 1376.58 1409.90 1062.11 53.83 1341.45 14.62 0.2830 7.5076 20160315 074957 75.326529 9.3121 13.8980 1065.19 NaN NaN 1373.89 7.5664 NaN 39.95 1375.13 1408.75 1065.19 54.00 1340.21 14.54 0.2815 7.5061 20160315 075012 75.326703 9.3039 13.8740 1065.81 NaN NaN 1373.89 7.5664 NaN 39.95 1373.89 1407.63 1065.81 54.06 1339.09 14.49 0.2807 7.5056 20160315 075027 75.326877 9.2947 13.8376 1066.46 NaN NaN 1371.07 7.5664 NaN 39.95 1372.77 1406.64 1066.46 54.11 1338.08 14.44 0.2800 7.5052 20160315 075042 75.327050 9.2947 13.8376 1068.77 NaN NaN 1371.07 7.5664 NaN 39.95 1371.07 1405.20 1068.77 54.26 1336.59 14.36 0.2785 7.5039 20160315 075057 75.327224 9.2761 13.7956 1071.25 NaN NaN 1369.11 7.5664 NaN 39.95 1369.91 1404.29 1071.25 54.41 1335.59 14.29 0.2773 7.5027 20160315 075112 75.327398 9.2761 13.7956 1074.40 NaN NaN 1369.11 7.5664 NaN 39.95 1369.11 1403.77 1074.40 54.59 1334.96 14.22 0.2761 7.5013 20160315 075127 75.327571 9.2645 13.7619 1075.33 NaN NaN 1367.54 7.5664 NaN 39.95 1368.34 1403.12 1075.33 54.65 1334.28 14.18 0.2755 7.5008 20160315 075142 75.327745 9.2608 13.7548 1077.36 NaN NaN 1367.20 7.5639 NaN 39.95 1367.54 1402.50 1077.36 54.77 1333.60 14.13 0.2746 7.4998 20160315 075157 75.327918 9.2596 13.7673 1078.75 NaN NaN 1367.79 7.5664 NaN 39.95 1367.20 1402.27 1078.75 54.84 1333.32 14.11 0.2741 7.4991 20160315 075212 75.328092 9.2596 13.7673 1079.77 NaN NaN 1367.79 7.5664 NaN 39.95 1367.79 1402.90 1079.77 54.89 1333.90 14.11 0.2741 7.4988 20160315 075227 75.328266 9.2596 13.7663 1081.26 NaN NaN 1367.74 7.5664 NaN 39.95 1367.74 1402.97 1081.26 54.97 1333.91 14.09 0.2737 7.4983 20160315 075242 75.328439 9.2587 13.7613 1082.17 NaN NaN 1367.51 7.5613 NaN 39.95 1367.51 1402.82 1082.17 55.02 1333.72 14.07 0.2733 7.4979 20160315 075257 75.328613 9.2553 13.7402 1082.63 NaN NaN 1366.52 7.5613 NaN 39.95 1366.52 1401.95 1082.63 55.07 1332.85 14.03 0.2727 7.4976 20160315 075312 75.328786 9.2441 13.7213 1083.52 NaN NaN 1365.64 7.5613 NaN 39.95 1365.47 1400.99 1083.52 55.13 1331.87 13.99 0.2720 7.4969 20160315 075327 75.328960 9.2441 13.7213 1084.19 NaN NaN 1365.64 7.5613 NaN 39.95 1365.64 1401.20 1084.19 55.17 1332.05 13.99 0.2719 7.4966 20160315 075342 75.329134 9.2350 13.7188 1086.06 NaN NaN 1365.52 7.5613 NaN 39.95 1365.91 1401.61 1086.06 55.27 1332.38 13.96 0.2715 7.4960 20160315 075357 75.329307 9.2313 13.7094 1086.08 NaN NaN 1365.52 7.5613 NaN 39.95 1365.52 1401.26 1086.08 55.28 1332.03 13.95 0.2712 7.4959 20160315 075412 75.329481 9.2269 13.6787 1085.88 NaN NaN 1363.65 7.5613 NaN 39.95 1365.08 1400.85 1085.88 55.29 1331.63 13.93 0.2711 7.4960 20160315 075427 75.329654 9.2200 13.6535 1085.56 NaN NaN 1362.48 7.5613 NaN 39.95 1363.65 1399.48 1085.56 55.29 1330.30 13.89 0.2704 7.4959 20160315 075442 75.329828 9.2121 13.6519 1084.48 NaN NaN 1362.40 7.5588 NaN 39.95 1362.48 1398.30 1084.48 55.26 1329.16 13.87 0.2701 7.4959 20160315 075457 75.330002 9.2121 13.6519 1084.56 NaN NaN 1362.40 7.5588 NaN 39.95 1362.40 1398.25 1084.56 55.27 1329.11 13.87 0.2700 7.4959 20160315 075512 75.330175 9.1986 13.6432 1085.35 NaN NaN 1361.99 7.5588 NaN 39.95 1361.99 1397.96 1085.35 55.34 1328.79 13.83 0.2695 7.4956 20160315 075527 75.330349 9.1895 13.6258 1084.40 NaN NaN 1361.18 7.5613 NaN 39.95 1360.78 1396.74 1084.40 55.31 1327.61 13.82 0.2692 7.4955 20160315 075542 75.330523 9.1829 13.6369 1082.12 NaN NaN 1361.70 7.5613 NaN 39.95 1361.18 1396.97 1082.12 55.20 1327.92 13.85 0.2698 7.4965 20160315 075557 75.330696 9.1829 13.6369 1079.76 NaN NaN 1361.70 7.5613 NaN 39.95 1361.70 1397.36 1079.76 55.10 1328.38 13.88 0.2704 7.4976 20160315 075612 75.330870 9.1666 13.5920 1077.31 NaN NaN 1359.60 7.5613 NaN 39.95 1360.88 1396.44 1077.31 55.00 1327.56 13.88 0.2705 7.4985 20160315 075627 75.331043 9.1579 13.5885 1074.75 NaN NaN 1359.44 7.5613 NaN 39.95 1359.60 1395.05 1074.75 54.89 1326.29 13.88 0.2705 7.4991 20160315 075642 75.331217 9.1555 13.5885 1071.80 NaN NaN 1359.44 7.5613 NaN 39.95 1359.44 1394.69 1071.80 54.74 1326.04 13.91 0.2711 7.5002 20160315 075657 75.331391 9.1550 13.5852 1068.38 NaN NaN 1359.28 7.5613 NaN 39.95 1359.63 1394.66 1068.38 54.57 1326.14 13.96 0.2720 7.5016 20160315 075712 75.331564 9.1550 13.5852 1064.16 NaN NaN 1359.28 7.5613 NaN 39.95 1359.28 1394.06 1064.16 54.36 1325.70 13.99 0.2728 7.5033 20160315 075727 75.331738 9.1486 13.5803 1061.95 NaN NaN 1359.06 7.5613 NaN 39.95 1358.70 1393.33 1061.95 54.25 1325.06 14.01 0.2731 7.5039 20160315 075742 75.331911 9.1463 13.5803 1059.48 NaN NaN 1359.06 7.5613 NaN 39.95 1359.06 1393.51 1059.48 54.13 1325.33 14.05 0.2739 7.5050 20160315 075757 75.332085 9.1420 13.5763 1056.28 NaN NaN 1358.87 7.5613 NaN 39.95 1359.23 1393.48 1056.28 53.98 1325.41 14.09 0.2746 7.5064 20160315 075812 75.332259 9.1367 13.5653 1053.59 NaN NaN 1358.35 7.5664 NaN 39.95 1358.87 1392.97 1053.59 53.85 1325.01 14.11 0.2751 7.5074 20160315 075827 75.332432 9.1367 13.5653 1050.70 NaN NaN 1358.35 7.5664 NaN 39.95 1358.35 1392.27 1050.70 53.71 1324.43 14.13 0.2756 7.5084 20160315 075842 75.332606 9.1342 13.5656 1048.00 NaN NaN 1358.37 7.5664 NaN 39.95 1358.35 1392.27 1050.70 53.71 1324.43 14.13 0.2756 7.5084 20160315 075857 75.332779 9.1380 13.5779 1048.00 NaN NaN 1358.94 7.5613 NaN 39.95 1358.37 1392.09 1048.00 53.56 1324.35 14.17 0.2763 7.5094 20160315 075912 75.332953 9.1380 13.5779 1044.72 NaN NaN 1358.94 7.5613 NaN 39.95 1358.94 1392.41 1044.72 53.39 1324.79 14.23 0.2774 7.5109 20160315 075927 75.333127 9.1338 13.5544 1043.23 NaN NaN 1357.85 7.5664 NaN 39.95 1358.27 1391.68 1043.23 53.32 1324.14 14.22 0.2775 7.5115 20160315 075942 75.333300 9.1348 13.5762 1042.60 NaN NaN 1358.86 7.5613 NaN 39.95 1357.85 1391.23 1042.60 53.30 1323.71 14.22 0.2774 7.5116 20160315 075957 75.333474 9.1348 13.5762 1042.56 NaN NaN 1358.86 7.5613 NaN 39.95 1358.86 1392.18 1042.56 53.28 1324.64 14.26 0.2779 7.5117 20160315 080012 75.333648 9.1508 13.6055 1042.54 NaN NaN 1360.23 7.5664 NaN 39.95 1360.37 1393.59 1042.54 53.25 1326.04 14.30 0.2786 7.5121 20160315 080027 75.333821 9.1508 13.6055 1042.32 NaN NaN 1360.23 7.5664 NaN 39.95 1360.23 1393.44 1042.32 53.24 1325.90 14.30 0.2787 7.5122 20160315 080042 75.333995 9.1423 13.5747 1041.72 NaN NaN 1358.79 7.5664 NaN 39.95 1359.02 1392.26 1041.72 53.23 1324.76 14.27 0.2783 7.5122 20160315 080057 75.334168 9.1389 13.5639 1040.40 NaN NaN 1358.29 7.5664 NaN 39.95 1358.79 1391.97 1040.40 53.17 1324.52 14.28 0.2784 7.5127 20160315 080112 75.334342 9.1389 13.5639 1040.35 NaN NaN 1358.29 7.5664 NaN 39.95 1358.29 1391.50 1040.35 53.17 1324.06 14.26 0.2782 7.5126 20160315 080127 75.334516 9.1330 13.5460 1041.09 NaN NaN 1357.45 7.5613 NaN 39.95 1357.45 1390.76 1041.09 53.23 1323.30 14.23 0.2776 7.5121 20160315 080142 75.334689 9.1305 13.5457 1041.59 NaN NaN 1357.14 7.5664 NaN 39.95 1357.14 1390.49 1041.59 53.26 1323.02 14.21 0.2773 7.5118 20160315 080157 75.334863 9.1305 13.5457 1041.48 NaN NaN 1357.44 7.5664 NaN 39.95 1357.44 1390.79 1041.48 53.25 1323.31 14.22 0.2774 7.5120 20160315 080212 75.335036 9.1222 13.5154 1041.38 NaN NaN 1356.03 7.5664 NaN 39.95 1356.60 1389.99 1041.38 53.26 1322.53 14.19 0.2770 7.5118 20160315 080227 75.335210 9.1172 13.4935 1041.60 NaN NaN 1355.00 7.5664 NaN 39.95 1356.03 1389.47 1041.60 53.28 1322.01 14.17 0.2767 7.5116 20160315 080242 75.335384 9.1123 13.4935 1042.09 NaN NaN 1355.00 7.5664 NaN 39.95 1355.00 1388.55 1042.09 53.33 1321.09 14.13 0.2760 7.5112 20160315 080257 75.335557 9.1123 13.4654 1042.96 NaN NaN 1353.69 7.5664 NaN 39.95 1353.69 1387.39 1042.96 53.40 1319.91 14.08 0.2752 7.5106 20160315 080312 75.335731 9.0996 13.4586 1042.92 NaN NaN 1353.37 7.5664 NaN 39.95 1353.37 1387.10 1042.92 53.41 1319.62 14.07 0.2749 7.5105 20160315 080327 75.335904 9.0939 13.4606 1044.02 NaN NaN 1353.46 7.5664 NaN 39.95 1353.46 1387.27 1044.02 53.47 1319.75 14.05 0.2746 7.5101 20160315 080342 75.336078 9.0754 13.3976 1043.38 NaN NaN 1350.52 7.5664 NaN 39.95 1352.14 1386.01 1043.38 53.47 1318.53 14.01 0.2741 7.5102 20160315 080357 75.336252 9.0643 13.3976 1043.25 NaN NaN 1350.52 7.5664 NaN 39.95 1350.52 1384.50 1043.25 53.50 1317.04 13.96 0.2733 7.5099 20160315 080412 75.336425 9.0571 13.3898 1044.00 NaN NaN 1350.16 7.5664 NaN 39.95 1349.55 1383.63 1044.00 53.56 1316.15 13.93 0.2725 7.5093 20160315 080427 75.336599 9.0572 13.4033 1044.38 NaN NaN 1350.79 7.5664 NaN 39.95 1350.16 1384.25 1044.38 53.58 1316.73 13.93 0.2727 7.5092 20160315 080442 75.336773 9.0572 13.4033 1044.46 NaN NaN 1350.79 7.5664 NaN 39.95 1350.79 1384.85 1044.46 53.58 1317.33 13.95 0.2729 7.5094 20160315 080457 75.336946 9.0591 13.3995 1043.72 NaN NaN 1350.61 7.5664 NaN 39.95 1350.61 1384.63 1043.72 53.54 1317.14 13.96 0.2731 7.5096 20160315 080512 75.337120 9.0630 13.3991 1042.74 NaN NaN 1350.59 7.5664 NaN 39.95 1350.05 1384.02 1042.74 53.49 1316.57 13.95 0.2731 7.5099 20160315 080527 75.337293 9.0678 13.4005 1041.68 NaN NaN 1350.66 7.5664 NaN 39.95 1350.59 1384.45 1041.68 53.42 1317.04 13.99 0.2736 7.5105 20160315 080542 75.337467 9.0703 13.4092 1040.70 NaN NaN 1351.06 7.5664 NaN 39.95 1350.66 1384.43 1040.70 53.36 1317.06 14.01 0.2740 7.5108 20160315 080557 75.337641 9.0677 13.4029 1039.88 NaN NaN 1350.77 7.5664 NaN 39.95 1351.06 1384.77 1039.88 53.32 1317.43 14.02 0.2743 7.5113 20160315 080612 75.337814 9.0677 13.4029 1039.66 NaN NaN 1350.77 7.5664 NaN 39.95 1350.77 1384.47 1039.66 53.31 1317.14 14.02 0.2742 7.5113 20160315 080627 75.337988 9.0692 13.4042 1039.53 NaN NaN 1350.83 7.5613 NaN 39.95 1351.33 1385.00 1039.53 53.30 1317.67 14.03 0.2745 7.5115 20160315 080642 75.338161 9.0692 13.4042 1040.06 NaN NaN 1350.83 7.5613 NaN 39.95 1350.83 1384.58 1040.06 53.34 1317.23 14.01 0.2741 7.5113 20160315 080657 75.338335 9.0670 13.3890 1041.22 NaN NaN 1350.15 7.5664 NaN 39.95 1350.15 1384.01 1041.22 53.40 1316.63 13.98 0.2736 7.5106 20160315 080712 75.338509 9.0706 13.3890 1040.88 NaN NaN 1350.12 7.5664 NaN 39.95 1350.12 1383.94 1040.88 53.38 1316.58 13.98 0.2737 7.5107 20160315 080727 75.338682 9.0772 13.3878 1041.30 NaN NaN 1350.06 7.5664 NaN 39.95 1350.06 1383.88 1041.30 53.38 1316.51 13.99 0.2737 7.5105 20160315 080742 75.338856 9.0801 13.4017 1040.84 NaN NaN 1350.71 7.5613 NaN 39.95 1350.53 1384.30 1040.84 53.35 1316.94 14.00 0.2740 7.5108 20160315 080757 75.339029 9.0854 13.4017 1042.59 NaN NaN 1350.71 7.5613 NaN 39.95 1350.71 1384.56 1042.59 53.43 1317.13 14.00 0.2737 7.5100 20160315 080812 75.339203 9.0854 13.4250 1044.46 NaN NaN 1351.80 7.5664 NaN 39.95 1351.80 1385.75 1044.46 53.52 1318.24 13.99 0.2737 7.5097 20160315 080827 75.339377 9.0865 13.4019 1046.62 NaN NaN 1350.73 7.5613 NaN 39.95 1351.25 1385.38 1046.62 53.64 1317.79 13.95 0.2730 7.5087 20160315 080842 75.339550 9.0865 13.4019 1047.19 NaN NaN 1350.73 7.5613 NaN 39.95 1350.73 1384.92 1047.19 53.67 1317.32 13.93 0.2726 7.5083 20160315 080857 75.339724 9.0834 13.3827 1048.57 NaN NaN 1349.83 7.5562 NaN 39.95 1350.40 1384.71 1048.57 53.75 1317.06 13.90 0.2721 7.5078 20160315 080912 75.339898 9.0831 13.3827 1050.65 NaN NaN 1349.83 7.5562 NaN 39.95 1349.83 1384.33 1050.65 53.86 1316.62 13.85 0.2713 7.5069 20160315 080927 75.340071 9.0776 13.3486 1052.96 NaN NaN 1348.23 7.5613 NaN 39.95 1348.49 1383.20 1052.96 53.99 1315.42 13.79 0.2701 7.5056 20160315 080942 75.340245 9.0756 13.3401 1053.95 NaN NaN 1347.84 7.5613 NaN 39.95 1348.23 1383.04 1053.95 54.05 1315.22 13.77 0.2698 7.5052 20160315 080957 75.340418 9.0756 13.3401 1056.41 NaN NaN 1347.84 7.5613 NaN 39.95 1347.84 1382.83 1056.41 54.18 1314.92 13.73 0.2690 7.5041 20160315 081012 75.340592 9.0733 13.3367 1057.30 NaN NaN 1347.68 7.5562 NaN 39.95 1347.68 1382.74 1057.30 54.23 1314.80 13.71 0.2686 7.5036 20160315 081027 75.340766 9.0661 13.3341 1059.43 NaN NaN 1347.56 7.5562 NaN 39.95 1347.81 1383.03 1059.43 54.35 1315.00 13.68 0.2681 7.5028 20160315 081042 75.340939 9.0611 13.3366 1061.74 NaN NaN 1347.68 7.5562 NaN 39.95 1347.56 1382.95 1061.74 54.48 1314.83 13.65 0.2674 7.5018 20160315 081057 75.341113 9.0568 13.3387 1063.50 NaN NaN 1347.77 7.5588 NaN 39.95 1347.68 1383.20 1063.50 54.58 1314.99 13.63 0.2670 7.5011 20160315 081112 75.341286 9.0568 13.3387 1066.01 NaN NaN 1347.77 7.5588 NaN 39.95 1347.77 1383.46 1066.01 54.71 1315.15 13.60 0.2664 7.5001 20160315 081127 75.341460 9.0558 13.3436 1066.90 NaN NaN 1348.00 7.5562 NaN 39.95 1347.95 1383.70 1066.90 54.75 1315.35 13.59 0.2663 7.4998 20160315 081142 75.341634 9.0558 13.3436 1068.01 NaN NaN 1348.00 7.5562 NaN 39.95 1348.00 1383.85 1068.01 54.82 1315.46 13.57 0.2660 7.4995 20160315 081157 75.341807 9.0543 13.3243 1069.19 NaN NaN 1347.10 7.5562 NaN 39.95 1347.10 1383.08 1069.19 54.90 1314.66 13.53 0.2652 7.4988 20160315 081212 75.341981 9.0390 13.3283 1069.70 NaN NaN 1347.28 7.5562 NaN 39.95 1347.10 1383.08 1069.19 54.90 1314.66 13.53 0.2652 7.4988 20160315 081227 75.342155 9.0390 13.3283 1070.14 NaN NaN 1347.28 7.5562 NaN 39.95 1346.48 1382.51 1069.70 54.93 1314.07 13.51 0.2648 7.4983 20160315 081242 75.342328 9.0458 13.3442 1070.14 NaN NaN 1348.03 7.5562 NaN 39.95 1347.28 1383.31 1070.14 54.95 1314.84 13.53 0.2650 7.4983 20160315 081257 75.342502 9.0458 13.3442 1069.84 NaN NaN 1348.03 7.5562 NaN 39.95 1348.03 1384.00 1069.84 54.92 1315.52 13.55 0.2655 7.4986 20160315 081312 75.342675 9.0529 13.3425 1069.53 NaN NaN 1347.95 7.5562 NaN 39.95 1347.95 1383.88 1069.53 54.89 1315.43 13.56 0.2656 7.4988 20160315 081327 75.342849 9.0629 13.3769 1068.80 NaN NaN 1349.56 7.5562 NaN 39.95 1348.76 1384.59 1068.80 54.84 1316.15 13.59 0.2662 7.4992 20160315 081342 75.343023 9.0668 13.3769 1067.49 NaN NaN 1349.56 7.5562 NaN 39.95 1349.56 1385.24 1067.49 54.76 1316.85 13.63 0.2669 7.4999 20160315 081357 75.343196 9.0649 13.3591 1066.34 NaN NaN 1348.72 7.5562 NaN 39.95 1349.77 1385.36 1066.34 54.69 1317.02 13.65 0.2673 7.5004 20160315 081412 75.343370 9.0649 13.3591 1064.71 NaN NaN 1348.72 7.5562 NaN 39.95 1348.72 1384.27 1064.71 54.62 1316.01 13.64 0.2672 7.5009 20160315 081427 75.343543 9.0610 13.3476 1063.61 NaN NaN 1348.19 7.5562 NaN 39.95 1348.19 1383.68 1063.61 54.57 1315.47 13.64 0.2672 7.5012 20160315 081442 75.343717 9.0630 13.3439 1064.18 NaN NaN 1348.01 7.5562 NaN 39.95 1348.01 1383.56 1064.18 54.60 1315.32 13.63 0.2670 7.5009 20160315 081457 75.343891 9.0630 13.3365 1064.62 NaN NaN 1347.67 7.5562 NaN 39.95 1347.67 1383.26 1064.62 54.62 1315.02 13.62 0.2668 7.5007 20160315 081512 75.344064 9.0614 13.3212 1064.48 NaN NaN 1346.95 7.5562 NaN 39.95 1348.14 1383.70 1064.48 54.62 1315.46 13.63 0.2670 7.5009 20160315 081527 75.344238 9.0614 13.3212 1065.32 NaN NaN 1346.95 7.5562 NaN 39.95 1346.95 1382.64 1065.32 54.67 1314.38 13.58 0.2663 7.5003 20160315 081542 75.344411 9.0577 13.3201 1065.92 NaN NaN 1346.90 7.5562 NaN 39.95 1346.90 1382.62 1065.92 54.70 1314.34 13.58 0.2661 7.5000 20160315 081557 75.344585 9.0535 13.3189 1066.00 NaN NaN 1346.84 7.5562 NaN 39.95 1346.84 1382.60 1066.00 54.72 1314.32 13.57 0.2660 7.5001 20160315 081612 75.344759 9.0471 13.2897 1064.61 NaN NaN 1345.49 7.5562 NaN 39.95 1345.24 1380.98 1064.61 54.67 1312.77 13.54 0.2656 7.5002 20160315 081627 75.344932 9.0445 13.2673 1063.33 NaN NaN 1344.44 7.5562 NaN 39.95 1345.49 1381.14 1063.33 54.60 1312.97 13.56 0.2660 7.5008 20160315 081642 75.345106 9.0445 13.2673 1061.84 NaN NaN 1344.44 7.5562 NaN 39.95 1344.44 1380.04 1061.84 54.54 1311.95 13.55 0.2659 7.5012 20160315 081657 75.345280 9.0425 13.2819 1062.70 NaN NaN 1345.12 7.5562 NaN 39.95 1344.82 1380.46 1062.70 54.58 1312.33 13.55 0.2658 7.5009 20160315 081712 75.345453 9.0446 13.2904 1061.05 NaN NaN 1345.52 7.5562 NaN 39.95 1345.12 1380.63 1061.05 54.49 1312.56 13.58 0.2663 7.5016 20160315 081727 75.345627 9.0446 13.2904 1060.38 NaN NaN 1345.52 7.5562 NaN 39.95 1345.52 1380.97 1060.38 54.46 1312.92 13.60 0.2667 7.5020 20160315 081742 75.345800 9.0365 13.2676 1058.94 NaN NaN 1344.45 7.5562 NaN 39.95 1344.45 1379.88 1058.94 54.40 1311.90 13.58 0.2665 7.5024 20160315 081757 75.345974 9.0306 13.2259 1058.06 NaN NaN 1342.50 7.5562 NaN 39.95 1343.63 1379.05 1058.06 54.37 1311.12 13.56 0.2663 7.5026 20160315 081812 75.346148 9.0216 13.2165 1056.07 NaN NaN 1342.07 7.5562 NaN 39.95 1342.50 1377.86 1056.07 54.29 1310.02 13.55 0.2662 7.5032 20160315 081827 75.346321 9.0216 13.2165 1054.85 NaN NaN 1342.07 7.5562 NaN 39.95 1342.07 1377.39 1054.85 54.25 1309.59 13.55 0.2662 7.5035 20160315 081842 75.346495 9.0039 13.1839 1052.97 NaN NaN 1340.55 7.5562 NaN 39.95 1341.47 1376.71 1052.97 54.17 1308.99 13.55 0.2663 7.5042 20160315 081857 75.346668 8.9989 13.1775 1050.60 NaN NaN 1340.24 7.5562 NaN 39.95 1340.55 1375.68 1050.60 54.07 1308.06 13.55 0.2664 7.5049 20160315 081912 75.346842 8.9916 13.1569 1049.70 NaN NaN 1339.28 7.5613 NaN 39.95 1340.24 1375.36 1049.70 54.04 1307.78 13.55 0.2664 7.5053 20160315 081927 75.347016 8.9916 13.1569 1046.89 NaN NaN 1339.28 7.5613 NaN 39.95 1339.28 1374.27 1046.89 53.91 1306.81 13.55 0.2666 7.5062 20160315 081942 75.347189 8.9852 13.1447 1045.15 NaN NaN 1338.71 7.5613 NaN 39.95 1338.71 1373.60 1045.15 53.83 1306.21 13.56 0.2668 7.5067 20160315 081957 75.347363 8.9852 13.1503 1043.56 NaN NaN 1338.98 7.5613 NaN 39.95 1338.98 1373.74 1043.56 53.74 1306.41 13.59 0.2673 7.5074 20160315 082012 75.347536 8.9839 13.1526 1041.16 NaN NaN 1339.08 7.5613 NaN 39.95 1339.07 1373.67 1041.16 53.62 1306.43 13.62 0.2679 7.5084 20160315 082027 75.347710 8.9839 13.1526 1037.94 NaN NaN 1339.08 7.5613 NaN 39.95 1339.08 1373.46 1037.94 53.46 1306.34 13.66 0.2687 7.5097 20160315 082042 75.347884 8.9886 13.1602 1035.14 NaN NaN 1339.44 7.5613 NaN 39.95 1339.44 1373.59 1035.14 53.30 1306.58 13.71 0.2696 7.5109 20160315 082057 75.348057 8.9893 13.1688 1033.26 NaN NaN 1339.84 7.5613 NaN 39.95 1339.88 1373.89 1033.26 53.20 1306.94 13.74 0.2702 7.5118 20160315 082112 75.348231 8.9866 13.1618 1030.27 NaN NaN 1339.51 7.5664 NaN 39.95 1339.84 1373.65 1030.27 53.05 1306.82 13.78 0.2709 7.5131 20160315 082127 75.348405 8.9850 13.1616 1026.04 NaN NaN 1339.50 7.5664 NaN 39.95 1339.51 1373.04 1026.04 52.84 1306.38 13.82 0.2718 7.5147 20160315 082142 75.348578 8.9829 13.1608 1022.80 NaN NaN 1339.47 7.5664 NaN 39.95 1339.50 1372.81 1022.80 52.67 1306.27 13.86 0.2726 7.5160 20160315 082157 75.348752 8.9793 13.1414 1019.20 NaN NaN 1338.56 7.5664 NaN 39.95 1339.47 1372.55 1019.20 52.50 1306.15 13.90 0.2735 7.5176 20160315 082212 75.348925 8.9740 13.1414 1014.82 NaN NaN 1338.56 7.5664 NaN 39.95 1338.56 1371.38 1014.82 52.29 1305.16 13.93 0.2741 7.5191 20160315 082227 75.349099 8.9731 13.1388 1010.38 NaN NaN 1338.44 7.5664 NaN 39.95 1338.71 1371.22 1010.38 52.06 1305.17 13.99 0.2753 7.5211 20160315 082242 75.349273 8.9731 13.1388 1006.31 NaN NaN 1338.44 7.5664 NaN 39.95 1338.44 1370.69 1006.31 51.86 1304.80 14.04 0.2762 7.5227 20160315 082257 75.349446 8.9707 13.1296 1002.12 NaN NaN 1338.00 7.5715 NaN 39.95 1338.00 1369.99 1002.12 51.65 1304.26 14.08 0.2771 7.5244 20160315 082312 75.349620 8.9714 13.1366 998.17 NaN NaN 1338.34 7.5766 NaN 39.95 1337.88 1369.58 998.17 51.44 1304.00 14.14 0.2782 7.5260 20160315 082327 75.349793 8.9739 13.1363 994.20 NaN NaN 1338.32 7.5766 NaN 39.95 1338.34 1369.73 994.20 51.23 1304.30 14.20 0.2794 7.5278 20160315 082342 75.349967 8.9726 13.1256 989.83 NaN NaN 1337.82 7.5766 NaN 39.95 1338.32 1369.42 989.83 51.01 1304.16 14.26 0.2806 7.5297 20160315 082357 75.350141 8.9726 13.1256 986.41 NaN NaN 1337.82 7.5766 NaN 39.95 1337.82 1368.69 986.41 50.83 1303.57 14.29 0.2813 7.5310 20160315 082412 75.350314 8.9708 13.1298 983.06 NaN NaN 1338.02 7.5766 NaN 39.95 1338.02 1368.65 983.06 50.66 1303.64 14.34 0.2823 7.5325 20160315 082427 75.350488 8.9684 13.1335 979.96 NaN NaN 1338.15 7.5817 NaN 39.95 1338.15 1368.56 979.96 50.50 1303.67 14.39 0.2831 7.5339 20160315 082442 75.350661 8.9676 13.1433 976.92 NaN NaN 1338.65 7.5817 NaN 39.95 1338.19 1368.37 976.92 50.34 1303.59 14.44 0.2840 7.5351 20160315 082457 75.350835 8.9676 13.1433 974.36 NaN NaN 1338.65 7.5817 NaN 39.95 1338.65 1368.61 974.36 50.21 1303.92 14.49 0.2849 7.5363 20160315 082512 75.351009 8.9708 13.1652 970.82 NaN NaN 1339.67 7.5817 NaN 39.95 1339.47 1369.15 970.82 50.02 1304.57 14.56 0.2863 7.5380 20160315 082527 75.351182 8.9708 13.1652 968.55 NaN NaN 1339.67 7.5817 NaN 39.95 1339.67 1369.17 968.55 49.90 1304.68 14.60 0.2870 7.5391 20160315 082542 75.351356 8.9741 13.1923 965.17 NaN NaN 1340.94 7.5817 NaN 39.95 1339.86 1369.09 965.17 49.71 1304.72 14.66 0.2881 7.5405 20160315 082557 75.351530 8.9769 13.2079 964.27 NaN NaN 1341.66 7.5842 NaN 39.95 1340.94 1370.05 964.27 49.66 1305.68 14.71 0.2889 7.5411 20160315 082612 75.351703 8.9769 13.2079 962.85 NaN NaN 1341.66 7.5842 NaN 39.95 1341.66 1370.67 962.85 49.59 1306.35 14.74 0.2896 7.5421 20160315 082627 75.351877 8.9813 13.1933 961.12 NaN NaN 1340.98 7.5868 NaN 39.95 1340.84 1369.73 961.12 49.49 1305.49 14.75 0.2898 7.5426 20160315 082642 75.352050 8.9814 13.1997 959.66 NaN NaN 1341.28 7.5868 NaN 39.95 1340.98 1369.76 959.66 49.42 1305.57 14.77 0.2903 7.5432 20160315 082657 75.352224 8.9814 13.1997 956.87 NaN NaN 1341.28 7.5868 NaN 39.95 1341.28 1369.85 956.87 49.27 1305.76 14.82 0.2912 7.5445 20160315 082712 75.352398 8.9799 13.2011 955.52 NaN NaN 1341.34 7.5868 NaN 39.95 1341.28 1369.85 956.87 49.27 1305.76 14.82 0.2912 7.5445 20160315 082727 75.352571 8.9785 13.2063 954.54 NaN NaN 1341.59 7.5868 NaN 39.95 1341.34 1369.81 955.52 49.21 1305.76 14.84 0.2916 7.5451 20160315 082742 75.352745 8.9751 13.2011 954.54 NaN NaN 1341.34 7.5919 NaN 39.95 1341.59 1369.97 954.54 49.15 1305.95 14.87 0.2920 7.5456 20160315 082757 75.352918 8.9751 13.2011 953.35 NaN NaN 1341.34 7.5919 NaN 39.95 1341.34 1369.68 953.35 49.10 1305.70 14.87 0.2922 7.5461 20160315 082812 75.353092 8.9715 13.1947 952.88 NaN NaN 1341.05 7.5868 NaN 39.95 1341.05 1369.37 952.88 49.09 1305.42 14.87 0.2921 7.5463 20160315 082827 75.353266 8.9733 13.2011 952.66 NaN NaN 1341.34 7.5868 NaN 39.95 1340.98 1369.29 952.66 49.07 1305.34 14.87 0.2922 7.5463 20160315 082842 75.353439 8.9733 13.1957 951.82 NaN NaN 1341.09 7.5919 NaN 39.95 1341.34 1369.56 951.82 49.02 1305.65 14.89 0.2926 7.5468 20160315 082857 75.353613 8.9713 13.1957 950.42 NaN NaN 1341.09 7.5919 NaN 39.95 1341.09 1369.23 950.42 48.96 1305.37 14.90 0.2929 7.5474 20160315 082912 75.353786 8.9706 13.1969 950.17 NaN NaN 1341.15 7.5919 NaN 39.95 1340.91 1369.04 950.17 48.95 1305.19 14.90 0.2928 7.5474 20160315 082927 75.353960 8.9734 13.1969 950.85 NaN NaN 1341.15 7.5919 NaN 39.95 1341.15 1369.31 950.85 48.98 1305.43 14.90 0.2927 7.5471 20160315 082942 75.354134 8.9750 13.2032 951.29 NaN NaN 1341.44 7.5919 NaN 39.95 1341.53 1369.71 951.29 49.00 1305.80 14.91 0.2928 7.5470 20160315 082957 75.354307 8.9757 13.2050 951.42 NaN NaN 1341.53 7.5868 NaN 39.95 1341.44 1369.63 951.42 49.00 1305.72 14.90 0.2928 7.5470 20160315 083012 75.354481 8.9765 13.1953 952.20 NaN NaN 1341.08 7.5868 NaN 39.95 1341.53 1369.76 952.20 49.04 1305.83 14.89 0.2926 7.5466 20160315 083027 75.354655 8.9766 13.1822 952.60 NaN NaN 1340.47 7.5919 NaN 39.95 1341.08 1369.36 952.60 49.06 1305.43 14.87 0.2923 7.5464 20160315 083042 75.354828 8.9766 13.1822 954.23 NaN NaN 1340.47 7.5919 NaN 39.95 1340.47 1368.90 954.23 49.15 1304.92 14.83 0.2915 7.5456 20160315 083057 75.355002 8.9766 13.1762 957.47 NaN NaN 1340.18 7.5919 NaN 39.95 1340.36 1369.03 957.47 49.32 1304.94 14.78 0.2906 7.5441 20160315 083112 75.355175 8.9766 13.1762 959.78 NaN NaN 1340.18 7.5919 NaN 39.95 1340.18 1369.04 959.78 49.44 1304.86 14.74 0.2898 7.5431 20160315 083127 75.355349 8.9763 13.1675 961.49 NaN NaN 1339.78 7.5919 NaN 39.95 1339.78 1368.77 961.49 49.53 1304.54 14.70 0.2891 7.5422 20160315 083142 75.355523 8.9759 13.1641 963.64 NaN NaN 1339.62 7.5868 NaN 39.95 1339.62 1368.78 963.64 49.64 1304.47 14.67 0.2884 7.5413 20160315 083157 75.355696 8.9741 13.1586 967.23 NaN NaN 1339.36 7.5893 NaN 39.95 1339.36 1368.80 967.23 49.83 1304.36 14.61 0.2873 7.5397 20160315 083212 75.355870 8.9725 13.1538 970.59 NaN NaN 1339.14 7.5919 NaN 39.95 1339.14 1368.83 970.59 50.01 1304.27 14.55 0.2862 7.5382 20160315 083227 75.356043 8.9776 13.1290 973.48 NaN NaN 1338.68 7.5919 NaN 39.95 1338.68 1368.59 973.48 50.16 1303.94 14.50 0.2852 7.5368 20160315 083242 75.356217 8.9842 13.1196 974.80 NaN NaN 1337.54 7.5868 NaN 39.95 1337.98 1368.01 974.80 50.22 1303.33 14.46 0.2847 7.5361 20160315 083257 75.356391 8.9842 13.1196 976.50 NaN NaN 1337.54 7.5868 NaN 39.95 1337.54 1367.71 976.50 50.30 1302.98 14.43 0.2841 7.5354 20160315 083312 75.356564 8.9808 13.0908 977.07 NaN NaN 1336.20 7.5919 NaN 39.95 1336.20 1366.47 977.07 50.34 1301.75 14.38 0.2833 7.5349 20160315 083327 75.356738 8.9747 13.0674 977.69 NaN NaN 1335.10 7.5919 NaN 39.95 1335.50 1365.87 977.69 50.39 1301.13 14.35 0.2827 7.5344 20160315 083342 75.356911 8.9747 13.0674 978.75 NaN NaN 1335.10 7.5919 NaN 39.95 1335.10 1365.57 978.75 50.45 1300.80 14.32 0.2822 7.5339 20160315 083357 75.357085 8.9646 13.0260 977.68 NaN NaN 1333.17 7.5919 NaN 39.95 1334.75 1365.19 977.68 50.41 1300.46 14.32 0.2823 7.5344 20160315 083412 75.357259 8.9491 12.9820 975.62 NaN NaN 1331.11 7.5868 NaN 39.95 1333.17 1363.58 975.62 50.34 1298.96 14.29 0.2820 7.5350 20160315 083427 75.357432 8.9355 12.9820 973.26 NaN NaN 1331.11 7.5868 NaN 39.95 1331.11 1361.48 973.26 50.25 1296.98 14.25 0.2815 7.5355 20160315 083442 75.357606 8.9355 12.9614 970.28 NaN NaN 1330.15 7.5919 NaN 39.95 1330.15 1360.41 970.28 50.13 1296.02 14.25 0.2817 7.5367 20160315 083457 75.357780 8.9085 12.8978 966.14 NaN NaN 1327.18 7.5970 NaN 39.95 1328.71 1358.78 966.14 49.95 1294.57 14.26 0.2820 7.5382 20160315 083512 75.357953 8.9085 12.8978 961.23 NaN NaN 1327.18 7.5970 NaN 39.95 1327.18 1356.99 961.23 49.72 1292.99 14.28 0.2826 7.5400 20160315 083527 75.358127 8.8963 12.8680 955.67 NaN NaN 1325.79 7.6021 NaN 39.95 1326.56 1356.01 955.67 49.44 1292.23 14.34 0.2838 7.5423 20160315 083542 75.358300 8.8892 12.8517 949.75 NaN NaN 1325.03 7.6072 NaN 39.95 1325.79 1354.87 949.75 49.15 1291.32 14.40 0.2851 7.5448 20160315 083557 75.358474 8.8792 12.8517 942.84 NaN NaN 1325.03 7.6072 NaN 39.95 1325.03 1353.68 942.84 48.81 1290.39 14.47 0.2866 7.5477 20160315 083612 75.358648 8.8708 12.8435 935.86 NaN NaN 1324.65 7.6021 NaN 39.95 1324.65 1352.84 935.86 48.47 1289.82 14.55 0.2883 7.5508 20160315 083627 75.358821 8.8601 12.7894 927.28 NaN NaN 1322.12 7.6122 NaN 39.95 1323.45 1351.13 927.28 48.06 1288.44 14.63 0.2901 7.5546 20160315 083642 75.358995 8.8505 12.7827 919.94 NaN NaN 1321.81 7.6173 NaN 39.95 1322.12 1349.33 919.94 47.70 1286.93 14.70 0.2916 7.5575 20160315 083657 75.359168 8.8505 12.7827 912.01 NaN NaN 1321.81 7.6173 NaN 39.95 1321.81 1348.52 912.01 47.31 1286.41 14.80 0.2937 7.5613 20160315 083712 75.359342 8.8262 12.7443 904.15 NaN NaN 1320.01 7.6173 NaN 39.95 1320.01 1346.28 904.15 46.94 1284.49 14.85 0.2951 7.5647 20160315 083727 75.359516 8.8262 12.7050 897.24 NaN NaN 1318.18 7.6173 NaN 39.95 1318.18 1343.98 897.24 46.58 1282.47 14.92 0.2963 7.5672 20160315 083742 75.359689 8.8214 12.7216 888.23 NaN NaN 1318.95 7.6224 NaN 39.95 1318.95 1344.11 888.23 46.13 1282.91 15.07 0.2994 7.5719 20160315 083757 75.359863 8.8141 12.6852 882.22 NaN NaN 1317.25 7.6275 NaN 39.95 1317.46 1342.23 882.22 45.82 1281.28 15.13 0.3006 7.5743 20160315 083812 75.360036 8.8161 12.6985 874.50 NaN NaN 1317.87 7.6326 NaN 39.95 1317.25 1341.43 874.50 45.42 1280.75 15.26 0.3031 7.5778 20160315 083827 75.360210 8.8161 12.6985 866.22 NaN NaN 1317.87 7.6326 NaN 39.95 1317.87 1341.42 866.22 44.99 1281.02 15.41 0.3061 7.5821 20160315 083842 75.360384 8.8105 12.6596 859.45 NaN NaN 1316.06 7.6326 NaN 39.95 1317.79 1340.88 859.45 44.65 1280.72 15.50 0.3082 7.5856 20160315 083857 75.360557 8.8060 12.6605 854.62 NaN NaN 1316.10 7.6377 NaN 39.95 1316.06 1338.84 854.62 44.41 1278.89 15.54 0.3090 7.5874 20160315 083912 75.360731 8.8023 12.6551 848.85 NaN NaN 1316.10 7.6377 NaN 39.95 1316.10 1338.46 848.85 44.12 1278.71 15.64 0.3110 7.5903 20160315 083927 75.360905 8.8023 12.6551 843.25 NaN NaN 1315.85 7.6377 NaN 39.95 1315.85 1337.81 843.25 43.83 1278.25 15.72 0.3127 7.5931 20160315 083942 75.361078 8.7907 12.5772 838.08 NaN NaN 1312.21 7.6428 NaN 39.95 1315.50 1337.18 838.08 43.59 1277.82 15.77 0.3142 7.5961 20160315 083957 75.361252 8.7907 12.5772 833.93 NaN NaN 1312.21 7.6428 NaN 39.95 1312.21 1333.80 833.93 43.43 1274.66 15.72 0.3138 7.5976 20160315 084012 75.361425 8.7725 12.5010 827.49 NaN NaN 1308.65 7.6428 NaN 39.95 1308.65 1329.90 827.49 43.12 1271.05 15.74 0.3141 7.5997 20160315 084027 75.361599 8.7505 12.5024 821.17 NaN NaN 1308.72 7.6581 NaN 39.95 1308.26 1329.03 821.17 42.79 1270.39 15.84 0.3161 7.6027 20160315 084042 75.361773 8.7505 12.5024 813.64 NaN NaN 1308.72 7.6581 NaN 39.95 1308.72 1328.88 813.64 42.40 1270.49 15.99 0.3191 7.6067 20160315 084057 75.361946 8.7464 12.5163 806.83 NaN NaN 1309.37 7.6581 NaN 39.95 1309.29 1328.91 806.83 42.05 1270.73 16.13 0.3219 7.6104 20160315 084112 75.362120 8.7463 12.5163 806.83 NaN NaN 1309.37 7.6581 NaN 39.95 1309.29 1328.91 806.83 42.05 1270.73 16.13 0.3219 7.6104 20160315 084127 75.362293 8.7463 12.5192 800.69 NaN NaN 1309.50 7.6581 NaN 39.95 1309.50 1328.63 800.69 41.73 1270.65 16.26 0.3243 7.6137 20160315 084142 75.362467 8.7432 12.5089 792.81 NaN NaN 1309.02 7.6632 NaN 39.95 1309.02 1327.57 792.81 41.33 1269.85 16.39 0.3270 7.6178 20160315 084157 75.362641 8.7399 12.5060 787.61 NaN NaN 1308.88 7.6683 NaN 39.95 1308.88 1327.03 787.61 41.06 1269.49 16.48 0.3290 7.6205 20160315 084212 75.362814 8.7346 12.4953 782.40 NaN NaN 1308.39 7.6683 NaN 39.95 1308.85 1326.59 782.40 40.79 1269.21 16.59 0.3310 7.6233 20160315 084227 75.362988 8.7256 12.4953 776.64 NaN NaN 1308.39 7.6683 NaN 39.95 1308.39 1325.72 776.64 40.50 1268.54 16.68 0.3330 7.6264 20160315 084242 75.363161 8.7216 12.4634 772.15 NaN NaN 1306.90 7.6785 NaN 39.95 1307.11 1324.15 772.15 40.28 1267.15 16.72 0.3340 7.6285 20160315 084257 75.363335 8.7145 12.4307 768.11 NaN NaN 1305.37 7.6785 NaN 39.95 1306.90 1323.65 768.11 40.08 1266.78 16.79 0.3355 7.6307 20160315 084312 75.363509 8.7049 12.4163 763.63 NaN NaN 1304.70 7.6785 NaN 39.95 1305.37 1321.87 763.63 39.86 1265.18 16.82 0.3364 7.6329 20160315 084327 75.363682 8.6988 12.4115 759.26 NaN NaN 1304.47 7.6785 NaN 39.95 1304.70 1320.89 759.26 39.65 1264.36 16.89 0.3377 7.6351 20160315 084342 75.363856 8.6936 12.3953 753.06 NaN NaN 1303.72 7.6861 NaN 39.95 1304.47 1320.20 753.06 39.34 1263.86 17.00 0.3401 7.6386 20160315 084357 75.364030 8.6936 12.3953 747.15 NaN NaN 1303.72 7.6861 NaN 39.95 1303.72 1319.02 747.15 39.04 1262.88 17.10 0.3421 7.6417 20160315 084412 75.364203 8.6866 12.3903 742.17 NaN NaN 1303.48 7.6988 NaN 39.95 1303.18 1318.11 742.17 38.79 1262.13 17.19 0.3439 7.6444 20160315 084427 75.364377 8.6876 12.3836 736.75 NaN NaN 1303.17 7.6887 NaN 39.95 1303.48 1317.94 736.75 38.50 1262.12 17.32 0.3464 7.6475 20160315 084442 75.364550 8.6844 12.3854 731.69 NaN NaN 1303.25 7.6988 NaN 39.95 1303.17 1317.23 731.69 38.24 1261.57 17.42 0.3485 7.6504 20160315 084457 75.364724 8.6817 12.3743 727.02 NaN NaN 1302.73 7.6988 NaN 39.95 1303.25 1316.93 727.02 38.00 1261.41 17.52 0.3506 7.6531 20160315 084512 75.364898 8.6761 12.3673 721.34 NaN NaN 1302.41 7.6988 NaN 39.95 1302.73 1315.98 721.34 37.71 1260.64 17.63 0.3528 7.6563 20160315 084527 75.365071 8.6761 12.3673 717.20 NaN NaN 1302.41 7.6988 NaN 39.95 1302.41 1315.33 717.20 37.50 1260.12 17.71 0.3545 7.6587 20160315 084542 75.365245 8.6718 12.3628 712.95 NaN NaN 1302.20 7.7039 NaN 39.95 1302.20 1314.78 712.95 37.29 1259.70 17.80 0.3563 7.6611 20160315 084557 75.365418 8.6610 12.3377 707.27 NaN NaN 1301.02 7.7090 NaN 39.95 1302.00 1314.15 707.27 37.00 1259.24 17.91 0.3587 7.6645 20160315 084612 75.365592 8.6546 12.3259 702.88 NaN NaN 1300.48 7.7141 NaN 39.95 1301.02 1312.86 702.88 36.78 1258.10 17.97 0.3601 7.6669 20160315 084627 75.365766 8.6469 12.3118 698.63 NaN NaN 1299.82 7.7192 NaN 39.95 1300.48 1312.00 698.63 36.57 1257.38 18.05 0.3617 7.6693 20160315 084642 75.365939 8.6413 12.3118 694.04 NaN NaN 1299.82 7.7192 NaN 39.95 1299.82 1311.00 694.04 36.34 1256.52 18.13 0.3635 7.6720 20160315 084657 75.366113 8.6407 12.2891 689.23 NaN NaN 1298.76 7.7192 NaN 39.95 1299.45 1310.25 689.23 36.10 1255.93 18.23 0.3656 7.6749 20160315 084712 75.366286 8.6414 12.2891 684.73 NaN NaN 1298.76 7.7192 NaN 39.95 1298.76 1309.21 684.73 35.86 1255.02 18.32 0.3675 7.6775 20160315 084727 75.366460 8.6414 12.2765 681.08 NaN NaN 1298.16 7.7243 NaN 39.95 1298.16 1308.34 681.08 35.68 1254.27 18.39 0.3690 7.6796 20160315 084742 75.366634 8.6402 12.2626 677.19 NaN NaN 1297.52 7.7294 NaN 39.95 1297.62 1307.48 677.19 35.47 1253.54 18.47 0.3706 7.6819 20160315 084757 75.366807 8.6397 12.2626 673.02 NaN NaN 1297.52 7.7294 NaN 39.95 1297.52 1307.02 673.02 35.26 1253.19 18.57 0.3727 7.6845 20160315 084812 75.366981 8.6378 12.2433 670.02 NaN NaN 1296.62 7.7345 NaN 39.95 1297.32 1306.58 670.02 35.10 1252.84 18.64 0.3741 7.6864 20160315 084827 75.367155 8.6377 12.2213 666.51 NaN NaN 1295.59 7.7345 NaN 39.95 1296.62 1305.62 666.51 34.92 1252.00 18.70 0.3755 7.6885 20160315 084842 75.367328 8.6385 12.2192 663.45 NaN NaN 1295.49 7.7396 NaN 39.95 1295.59 1304.36 663.45 34.76 1250.86 18.74 0.3766 7.6902 20160315 084857 75.367502 8.6389 12.2082 660.52 NaN NaN 1294.98 7.7396 NaN 39.95 1295.49 1304.02 660.52 34.61 1250.60 18.81 0.3781 7.6920 20160315 084912 75.367675 8.6389 12.2082 658.84 NaN NaN 1294.98 7.7396 NaN 39.95 1294.98 1303.40 658.84 34.53 1250.04 18.84 0.3787 7.6931 20160315 084927 75.367849 8.6385 12.1924 657.69 NaN NaN 1294.24 7.7396 NaN 39.95 1294.24 1302.61 657.69 34.47 1249.31 18.83 0.3788 7.6937 20160315 084942 75.368023 8.6370 12.1715 655.97 NaN NaN 1293.26 7.7498 NaN 39.95 1293.26 1301.54 655.97 34.39 1248.31 18.84 0.3791 7.6946 20160315 084957 75.368196 8.6335 12.1403 654.93 NaN NaN 1291.81 7.7498 NaN 39.95 1292.69 1300.92 654.93 34.34 1247.73 18.85 0.3793 7.6952 20160315 085012 75.368370 8.6329 12.1236 653.91 NaN NaN 1291.02 7.7498 NaN 39.95 1291.81 1300.01 653.91 34.29 1246.88 18.84 0.3793 7.6957 20160315 085027 75.368543 8.6334 12.1070 653.46 NaN NaN 1290.25 7.7498 NaN 39.95 1291.02 1299.23 653.46 34.27 1246.15 18.82 0.3791 7.6959 20160315 085042 75.368717 8.6349 12.1103 652.85 NaN NaN 1290.40 7.7549 NaN 39.95 1290.25 1298.43 652.85 34.23 1245.38 18.81 0.3790 7.6960 20160315 085057 75.368891 8.6369 12.1018 652.10 NaN NaN 1290.01 7.7549 NaN 39.95 1290.40 1298.51 652.10 34.19 1245.48 18.84 0.3795 7.6966 20160315 085112 75.369064 8.6381 12.0727 652.38 NaN NaN 1288.65 7.7549 NaN 39.95 1290.01 1298.20 652.38 34.21 1245.18 18.80 0.3792 7.6965 20160315 085127 75.369238 8.6381 12.0727 652.29 NaN NaN 1288.65 7.7549 NaN 39.95 1288.65 1296.90 652.29 34.21 1243.93 18.75 0.3784 7.6963 20160315 085142 75.369412 8.6376 12.0536 652.42 NaN NaN 1287.76 7.7600 NaN 39.95 1287.76 1296.05 652.42 34.22 1243.10 18.73 0.3778 7.6959 20160315 085157 75.369585 8.6379 12.0549 651.59 NaN NaN 1287.82 7.7600 NaN 39.95 1287.82 1296.04 651.59 34.18 1243.11 18.75 0.3783 7.6964 20160315 085212 75.369759 8.6404 12.0589 651.37 NaN NaN 1288.01 7.7600 NaN 39.95 1287.71 1295.89 651.37 34.16 1242.97 18.76 0.3784 7.6965 20160315 085227 75.369932 8.6410 12.0349 650.56 NaN NaN 1286.88 7.7651 NaN 39.95 1288.01 1296.14 650.56 34.12 1243.25 18.78 0.3790 7.6973 20160315 085242 75.370106 8.6410 12.0349 649.81 NaN NaN 1286.88 7.7651 NaN 39.95 1286.88 1295.01 649.81 34.09 1242.17 18.76 0.3788 7.6975 20160315 085257 75.370280 8.6400 12.0216 648.97 NaN NaN 1286.26 7.7651 NaN 39.95 1286.26 1294.35 648.97 34.05 1241.55 18.76 0.3788 7.6979 20160315 085312 75.370453 8.6387 12.0148 648.50 NaN NaN 1285.95 7.7651 NaN 39.95 1285.95 1294.03 648.50 34.03 1241.25 18.75 0.3788 7.6982 20160315 085327 75.370627 8.6349 11.9973 647.04 NaN NaN 1285.13 7.7651 NaN 39.95 1285.13 1293.14 647.04 33.96 1240.43 18.75 0.3791 7.6991 20160315 085342 75.370800 8.6335 11.9789 646.15 NaN NaN 1284.27 7.7702 NaN 39.95 1284.27 1292.26 646.15 33.91 1239.60 18.74 0.3791 7.6995 20160315 085357 75.370974 8.6335 11.9608 644.87 NaN NaN 1283.42 7.7702 NaN 39.95 1283.42 1291.35 644.87 33.85 1238.75 18.74 0.3792 7.7001 20160315 085412 75.371148 8.6318 11.9465 644.14 NaN NaN 1282.76 7.7753 NaN 39.95 1282.76 1290.62 644.14 33.81 1238.06 18.75 0.3793 7.7003 20160315 085427 75.371321 8.6328 11.9573 642.35 NaN NaN 1283.26 7.7803 NaN 39.95 1282.76 1290.62 644.14 33.81 1238.06 18.75 0.3793 7.7003 20160315 085442 75.371495 8.6322 11.9573 642.35 NaN NaN 1283.26 7.7803 NaN 39.95 1283.26 1290.95 642.35 33.72 1238.42 18.81 0.3806 7.7016 20160315 085457 75.371668 8.6312 11.9525 641.22 NaN NaN 1283.04 7.7753 NaN 39.95 1283.04 1290.64 641.22 33.66 1238.14 18.83 0.3810 7.7023 20160315 085512 75.371842 8.6312 11.9506 640.58 NaN NaN 1282.95 7.7753 NaN 39.95 1282.95 1290.50 640.58 33.63 1238.02 18.85 0.3813 7.7027 20160315 085527 75.372016 8.6319 11.9505 639.04 NaN NaN 1282.95 7.7803 NaN 39.95 1283.21 1290.60 639.04 33.55 1238.16 18.90 0.3823 7.7038 20160315 085542 75.372189 8.6319 11.9505 637.83 NaN NaN 1282.95 7.7803 NaN 39.95 1282.95 1290.25 637.83 33.48 1237.84 18.93 0.3829 7.7046 20160315 085557 75.372363 8.6357 11.9405 636.83 NaN NaN 1282.48 7.7803 NaN 39.95 1283.02 1290.23 636.83 33.43 1237.85 18.96 0.3835 7.7053 20160315 085612 75.372537 8.6357 11.9405 636.00 NaN NaN 1282.48 7.7803 NaN 39.95 1282.48 1289.63 636.00 33.38 1237.29 18.96 0.3837 7.7057 20160315 085627 75.372710 8.6373 11.9370 635.59 NaN NaN 1282.31 7.7803 NaN 39.95 1282.31 1289.43 635.59 33.36 1237.11 18.97 0.3838 7.7059 20160315 085642 75.372884 8.6361 11.9094 634.80 NaN NaN 1282.31 7.7854 NaN 39.95 1282.31 1289.37 634.80 33.32 1237.07 18.99 0.3843 7.7065 20160315 085657 75.373057 8.6361 11.9094 635.44 NaN NaN 1281.02 7.7854 NaN 39.95 1281.02 1288.22 635.44 33.36 1235.95 18.92 0.3831 7.7058 20160315 085712 75.373231 8.6331 11.8971 634.72 NaN NaN 1280.45 7.7854 NaN 39.95 1281.32 1288.44 634.72 33.32 1236.17 18.95 0.3837 7.7064 20160315 085727 75.373405 8.6300 11.8993 634.21 NaN NaN 1280.45 7.7854 NaN 39.95 1280.45 1287.59 634.21 33.30 1235.36 18.92 0.3834 7.7065 20160315 085742 75.373578 8.6271 11.8823 633.91 NaN NaN 1280.55 7.7854 NaN 39.95 1280.55 1287.67 633.91 33.29 1235.45 18.93 0.3836 7.7068 20160315 085757 75.373752 8.6220 11.8484 634.39 NaN NaN 1279.76 7.7854 NaN 39.95 1279.76 1286.99 634.39 33.32 1234.79 18.88 0.3828 7.7064 20160315 085812 75.373925 8.6189 11.8397 634.14 NaN NaN 1277.77 7.7854 NaN 39.95 1278.17 1285.49 634.14 33.32 1233.34 18.82 0.3818 7.7062 20160315 085827 75.374099 8.6189 11.8397 633.69 NaN NaN 1277.77 7.7854 NaN 39.95 1277.77 1285.06 633.69 33.30 1232.94 18.82 0.3818 7.7064 20160315 085842 75.374273 8.6196 11.8387 633.56 NaN NaN 1277.72 7.7905 NaN 39.95 1277.72 1285.01 633.56 33.29 1232.90 18.82 0.3819 7.7065 20160315 085857 75.374446 8.6196 11.8239 633.17 NaN NaN 1277.03 7.7905 NaN 39.95 1277.03 1284.31 633.17 33.27 1232.23 18.81 0.3817 7.7066 20160315 085912 75.374620 8.6229 11.8212 632.55 NaN NaN 1276.90 7.7956 NaN 39.95 1276.90 1284.14 632.55 33.24 1232.08 18.82 0.3821 7.7071 20160315 085927 75.374793 8.6297 11.8109 632.05 NaN NaN 1276.42 7.7956 NaN 39.95 1276.42 1283.64 632.05 33.21 1231.62 18.81 0.3821 7.7074 20160315 085942 75.374967 8.6326 11.7869 631.37 NaN NaN 1275.30 7.7956 NaN 39.95 1275.78 1282.97 631.37 33.17 1230.98 18.81 0.3822 7.7077 20160315 085957 75.375141 8.6364 11.7812 630.43 NaN NaN 1275.04 7.7880 NaN 39.95 1275.30 1282.43 630.43 33.12 1230.48 18.82 0.3825 7.7082 20160315 090012 75.375314 8.6364 11.7812 629.18 NaN NaN 1275.04 7.7880 NaN 39.95 1275.04 1282.06 629.18 33.05 1230.16 18.85 0.3831 7.7090 20160315 090027 75.375488 8.6416 11.7777 628.18 NaN NaN 1274.88 7.7956 NaN 39.95 1274.88 1281.80 628.18 33.00 1229.93 18.87 0.3836 7.7097 20160315 090042 75.375662 8.6423 11.7682 626.99 NaN NaN 1274.43 7.7956 NaN 39.95 1274.84 1281.67 626.99 32.94 1229.83 18.90 0.3843 7.7105 20160315 090057 75.375835 8.6426 11.7632 625.97 NaN NaN 1274.20 7.8007 NaN 39.95 1274.43 1281.18 625.97 32.88 1229.38 18.92 0.3846 7.7111 20160315 090112 75.376009 8.6426 11.7632 624.56 NaN NaN 1274.20 7.8007 NaN 39.95 1274.20 1280.83 624.56 32.81 1229.07 18.95 0.3853 7.7120 20160315 090127 75.376182 8.6434 11.7643 624.01 NaN NaN 1274.25 7.7956 NaN 39.95 1274.25 1280.84 624.01 32.78 1229.09 18.96 0.3856 7.7124 20160315 090142 75.376356 8.6422 11.7408 622.77 NaN NaN 1273.15 7.8007 NaN 39.95 1273.88 1280.38 622.77 32.72 1228.68 18.98 0.3861 7.7132 20160315 090157 75.376530 8.6406 11.7408 622.21 NaN NaN 1273.15 7.8007 NaN 39.95 1273.15 1279.66 622.21 32.69 1228.00 18.97 0.3860 7.7135 20160315 090212 75.376703 8.6357 11.7204 621.85 NaN NaN 1272.20 7.8007 NaN 39.95 1272.20 1278.74 621.85 32.68 1227.12 18.94 0.3856 7.7135 20160315 090227 75.376877 8.6357 11.7115 621.65 NaN NaN 1271.78 7.8058 NaN 39.95 1271.78 1278.36 621.65 32.68 1226.76 18.91 0.3853 7.7136 20160315 090242 75.377050 8.6260 11.6879 621.12 NaN NaN 1270.68 7.8007 NaN 39.95 1270.68 1277.27 621.12 32.66 1225.73 18.88 0.3848 7.7137 20160315 090257 75.377224 8.6260 11.6784 620.32 NaN NaN 1270.24 7.8058 NaN 39.95 1270.24 1276.79 620.32 32.62 1225.27 18.89 0.3850 7.7142 20160315 090312 75.377398 8.6245 11.6715 620.07 NaN NaN 1269.92 7.8058 NaN 39.95 1269.92 1276.46 620.07 32.61 1224.96 18.89 0.3849 7.7142 20160315 090327 75.377571 8.6240 11.6561 619.42 NaN NaN 1269.19 7.8007 NaN 39.95 1269.99 1276.49 619.42 32.58 1225.01 18.90 0.3853 7.7148 20160315 090342 75.377745 8.6218 11.6269 619.22 NaN NaN 1267.83 7.8007 NaN 39.95 1269.19 1275.75 619.22 32.58 1224.31 18.86 0.3849 7.7149 20160315 090357 75.377918 8.6190 11.6156 618.79 NaN NaN 1267.31 7.8058 NaN 39.95 1267.83 1274.42 618.79 32.56 1223.03 18.83 0.3843 7.7148 20160315 090412 75.378092 8.6183 11.6150 618.95 NaN NaN 1267.27 7.8058 NaN 39.95 1267.31 1273.93 618.95 32.57 1222.56 18.80 0.3839 7.7146 20160315 090427 75.378266 8.6183 11.6150 617.83 NaN NaN 1267.27 7.8058 NaN 39.95 1267.27 1273.79 617.83 32.51 1222.45 18.84 0.3845 7.7153 20160315 090442 75.378439 8.6197 11.6178 617.48 NaN NaN 1267.40 7.8058 NaN 39.95 1267.40 1273.88 617.48 32.49 1222.54 18.85 0.3848 7.7156 20160315 090457 75.378613 8.6251 11.6084 617.20 NaN NaN 1266.97 7.8109 NaN 39.95 1267.37 1273.83 617.20 32.47 1222.50 18.86 0.3850 7.7158 20160315 090512 75.378787 8.6293 11.5869 616.59 NaN NaN 1265.96 7.8109 NaN 39.95 1266.97 1273.40 616.59 32.44 1222.11 18.86 0.3852 7.7163 20160315 090527 75.378960 8.6310 11.5546 616.80 NaN NaN 1264.46 7.8109 NaN 39.95 1265.96 1272.48 616.80 32.45 1221.22 18.81 0.3845 7.7160 20160315 090542 75.379134 8.6296 11.5279 615.96 NaN NaN 1263.21 7.8109 NaN 39.95 1264.46 1271.00 615.96 32.41 1219.81 18.77 0.3841 7.7163 20160315 090557 75.379307 8.6296 11.5279 615.69 NaN NaN 1263.21 7.8109 NaN 39.95 1263.21 1269.83 615.69 32.41 1218.70 18.72 0.3834 7.7164 20160315 090612 75.379481 8.6275 11.4946 616.00 NaN NaN 1261.65 7.8160 NaN 39.95 1261.65 1268.37 616.00 32.43 1217.28 18.66 0.3823 7.7158 20160315 090627 75.379655 8.6269 11.4444 615.66 NaN NaN 1259.31 7.8109 NaN 39.95 1261.10 1267.86 615.66 32.42 1216.81 18.63 0.3821 7.7161 20160315 090642 75.379828 8.6269 11.4444 615.58 NaN NaN 1259.31 7.8109 NaN 39.95 1259.31 1266.12 615.58 32.41 1215.13 18.58 0.3811 7.7156 20160315 090657 75.380002 8.6267 11.4455 615.64 NaN NaN 1259.36 7.8109 NaN 39.95 1259.36 1266.20 615.64 32.42 1215.20 18.57 0.3811 7.7157 20160315 090712 75.380175 8.6286 11.3920 615.41 NaN NaN 1256.86 7.8109 NaN 39.95 1258.68 1265.58 615.41 32.41 1214.63 18.54 0.3808 7.7159 20160315 090727 75.380349 8.6273 11.3675 615.35 NaN NaN 1255.72 7.8160 NaN 39.95 1256.86 1263.85 615.35 32.42 1212.96 18.47 0.3797 7.7155 20160315 090742 75.380523 8.6275 11.3790 615.54 NaN NaN 1256.26 7.8211 NaN 39.95 1255.72 1262.75 615.54 32.42 1211.88 18.44 0.3790 7.7149 20160315 090757 75.380696 8.6285 11.3583 615.68 NaN NaN 1255.29 7.8160 NaN 39.95 1256.26 1263.31 615.68 32.43 1212.43 18.44 0.3792 7.7152 20160315 090812 75.380870 8.6285 11.3034 615.77 NaN NaN 1252.72 7.8160 NaN 39.95 1255.29 1262.46 615.77 32.45 1211.63 18.38 0.3785 7.7152 20160315 090827 75.381043 8.6287 11.3158 615.95 NaN NaN 1253.30 7.8160 NaN 39.95 1252.72 1259.98 615.95 32.46 1209.21 18.31 0.3769 7.7142 20160315 090842 75.381217 8.6295 11.3158 615.93 NaN NaN 1253.30 7.8160 NaN 39.95 1253.30 1260.58 615.93 32.46 1209.81 18.31 0.3773 7.7146 20160315 090857 75.381391 8.6312 11.2777 616.40 NaN NaN 1251.52 7.8160 NaN 39.95 1253.30 1260.58 615.93 32.46 1209.81 18.31 0.3773 7.7146 20160315 090912 75.381564 8.6312 11.2777 616.17 NaN NaN 1251.52 7.8160 NaN 39.95 1251.73 1259.11 616.40 32.48 1208.38 18.25 0.3761 7.7138 20160315 090927 75.381738 8.6335 11.2374 616.17 NaN NaN 1249.64 7.8160 NaN 39.95 1251.52 1258.89 616.17 32.47 1208.17 18.25 0.3761 7.7140 20160315 090942 75.381912 8.6335 11.2374 616.65 NaN NaN 1249.64 7.8160 NaN 39.95 1249.64 1257.17 616.65 32.50 1206.50 18.16 0.3748 7.7133 20160315 090957 75.382085 8.6394 11.2504 616.47 NaN NaN 1250.25 7.8186 NaN 39.95 1249.70 1257.18 616.47 32.49 1206.52 18.18 0.3750 7.7134 20160315 091012 75.382259 8.6394 11.2504 616.51 NaN NaN 1250.25 7.8186 NaN 39.95 1250.25 1257.71 616.51 32.48 1207.03 18.20 0.3753 7.7135 20160315 091027 75.382432 8.6421 11.1912 617.10 NaN NaN 1247.48 7.8211 NaN 39.95 1247.48 1255.19 617.10 32.53 1204.60 18.06 0.3734 7.7128 20160315 091042 75.382606 8.6451 11.1847 617.20 NaN NaN 1247.18 7.8160 NaN 39.95 1246.96 1254.67 617.20 32.53 1204.09 18.05 0.3730 7.7124 20160315 091057 75.382780 8.6471 11.1331 617.02 NaN NaN 1244.77 7.8211 NaN 39.95 1247.18 1254.88 617.02 32.52 1204.31 18.06 0.3733 7.7128 20160315 091112 75.382953 8.6471 11.1331 617.43 NaN NaN 1244.77 7.8211 NaN 39.95 1244.77 1252.64 617.43 32.55 1202.14 17.96 0.3716 7.7120 20160315 091127 75.383127 8.6478 11.1540 617.38 NaN NaN 1245.75 7.8211 NaN 39.95 1245.75 1253.53 617.38 32.54 1202.99 18.01 0.3723 7.7121 20160315 091142 75.383300 8.6489 11.1406 617.56 NaN NaN 1245.12 7.8160 NaN 39.95 1246.23 1254.03 617.56 32.55 1203.47 18.01 0.3725 7.7122 20160315 091157 75.383474 8.6498 11.0937 617.65 NaN NaN 1242.93 7.8211 NaN 39.95 1245.12 1253.00 617.65 32.56 1202.48 17.96 0.3718 7.7120 20160315 091212 75.383648 8.6505 11.0937 617.63 NaN NaN 1242.93 7.8211 NaN 39.95 1242.93 1250.95 617.63 32.56 1200.51 17.87 0.3705 7.7117 20160315 091227 75.383821 8.6505 11.0799 618.22 NaN NaN 1242.28 7.8211 NaN 39.95 1242.28 1250.38 618.22 32.59 1199.94 17.84 0.3698 7.7111 20160315 091242 75.383995 8.6525 11.0401 618.66 NaN NaN 1240.43 7.8211 NaN 39.95 1240.79 1249.03 618.66 32.62 1198.64 17.76 0.3686 7.7106 20160315 091257 75.384168 8.6554 11.0395 618.47 NaN NaN 1240.40 7.8211 NaN 39.95 1240.43 1248.65 618.47 32.61 1198.28 17.76 0.3686 7.7106 20160315 091312 75.384342 8.6554 11.0395 618.82 NaN NaN 1240.40 7.8211 NaN 39.95 1240.40 1248.66 618.82 32.63 1198.28 17.75 0.3684 7.7104 20160315 091327 75.384516 8.6610 11.0318 619.07 NaN NaN 1240.04 7.8211 NaN 39.95 1240.86 1249.12 619.07 32.64 1198.72 17.76 0.3686 7.7104 20160315 091342 75.384689 8.6640 11.0450 619.12 NaN NaN 1240.66 7.8211 NaN 39.95 1240.04 1248.33 619.12 32.64 1197.96 17.74 0.3681 7.7101 20160315 091357 75.384863 8.6679 11.0450 619.56 NaN NaN 1240.66 7.8211 NaN 39.95 1240.66 1248.96 619.56 32.66 1198.56 17.74 0.3683 7.7101 20160315 091412 75.385037 8.6703 10.9997 620.41 NaN NaN 1238.54 7.8211 NaN 39.95 1238.84 1247.31 620.41 32.70 1196.95 17.66 0.3668 7.7091 20160315 091427 75.385210 8.6735 10.9567 620.47 NaN NaN 1236.53 7.8211 NaN 39.95 1238.54 1247.07 620.47 32.71 1196.73 17.63 0.3666 7.7092 20160315 091442 75.385384 8.6757 10.9567 621.29 NaN NaN 1236.53 7.8211 NaN 39.95 1236.53 1245.23 621.29 32.75 1194.93 17.54 0.3651 7.7082 20160315 091457 75.385557 8.6757 10.9367 621.30 NaN NaN 1235.60 7.8211 NaN 39.95 1235.60 1244.35 621.30 32.76 1194.09 17.51 0.3645 7.7081 20160315 091512 75.385731 8.6804 10.9617 622.27 NaN NaN 1236.76 7.8211 NaN 39.95 1234.88 1243.73 622.27 32.80 1193.46 17.46 0.3637 7.7071 20160315 091527 75.385905 8.6810 10.9617 622.65 NaN NaN 1236.76 7.8211 NaN 39.95 1236.76 1245.52 622.65 32.81 1195.18 17.53 0.3646 7.7072 20160315 091542 75.386078 8.6803 10.9939 623.37 NaN NaN 1238.27 7.8160 NaN 39.95 1238.50 1247.23 623.37 32.85 1196.80 17.57 0.3652 7.7071 20160315 091557 75.386252 8.6797 10.9435 623.55 NaN NaN 1235.91 7.8160 NaN 39.95 1238.27 1247.08 623.55 32.86 1196.67 17.54 0.3649 7.7072 20160315 091612 75.386425 8.6797 10.9435 623.81 NaN NaN 1235.91 7.8160 NaN 39.95 1235.91 1244.88 623.81 32.89 1194.54 17.45 0.3634 7.7065 20160315 091627 75.386599 8.6796 10.9097 624.40 NaN NaN 1234.34 7.8160 NaN 39.95 1234.34 1243.46 624.40 32.93 1193.17 17.37 0.3621 7.7059 20160315 091642 75.386773 8.6789 10.8121 624.55 NaN NaN 1229.78 7.8160 NaN 39.95 1232.61 1241.85 624.55 32.94 1191.62 17.29 0.3610 7.7055 20160315 091657 75.386946 8.6789 10.8121 624.80 NaN NaN 1229.78 7.8160 NaN 39.95 1229.78 1239.21 624.80 32.96 1189.06 17.18 0.3592 7.7048 20160315 091712 75.387120 8.6778 10.8087 625.17 NaN NaN 1229.62 7.8211 NaN 39.95 1229.62 1239.08 625.17 32.98 1188.92 17.17 0.3589 7.7044 20160315 091727 75.387294 8.6745 10.8014 625.38 NaN NaN 1229.28 7.8211 NaN 39.95 1229.73 1239.19 625.38 33.00 1189.03 17.17 0.3588 7.7043 20160315 091742 75.387467 8.6735 10.7836 626.17 NaN NaN 1228.45 7.8160 NaN 39.95 1229.28 1238.88 626.17 33.04 1188.71 17.12 0.3581 7.7038 20160315 091757 75.387641 8.6732 10.7830 626.42 NaN NaN 1228.45 7.8211 NaN 39.95 1228.45 1238.10 626.42 33.06 1187.95 17.09 0.3575 7.7034 20160315 091812 75.387814 8.6732 10.7830 626.59 NaN NaN 1228.42 7.8211 NaN 39.95 1228.42 1238.08 626.59 33.07 1187.92 17.09 0.3574 7.7032 20160315 091827 75.387988 8.6720 10.7801 627.19 NaN NaN 1228.29 7.8160 NaN 39.95 1228.56 1238.27 627.19 33.10 1188.10 17.07 0.3571 7.7029 20160315 091842 75.388162 8.6720 10.7801 628.23 NaN NaN 1228.29 7.8160 NaN 39.95 1228.29 1238.12 628.23 33.16 1187.93 17.03 0.3564 7.7022 20160315 091857 75.388335 8.6722 10.7748 628.95 NaN NaN 1228.04 7.8160 NaN 39.95 1228.04 1237.89 628.95 33.19 1187.68 17.03 0.3559 7.7014 20160315 091912 75.388509 8.6736 10.8090 629.25 NaN NaN 1229.64 7.8160 NaN 39.95 1229.64 1239.41 629.25 33.20 1189.13 17.08 0.3567 7.7014 20160315 091927 75.388682 8.6736 10.8483 629.17 NaN NaN 1231.47 7.8109 NaN 39.95 1231.47 1241.10 629.17 33.18 1190.75 17.17 0.3578 7.7016 20160315 091942 75.388856 8.6738 10.8493 630.46 NaN NaN 1231.51 7.8109 NaN 39.95 1233.74 1243.47 630.46 33.26 1193.05 17.17 0.3584 7.7020 20160315 091957 75.389030 8.6745 10.7994 629.66 NaN NaN 1229.19 7.8160 NaN 39.95 1231.51 1241.32 629.66 33.23 1190.99 17.10 0.3575 7.7021 20160315 092012 75.389203 8.6761 10.7727 629.66 NaN NaN 1227.94 7.8109 NaN 39.95 1229.19 1239.10 629.66 33.23 1188.85 17.03 0.3562 7.7016 20160315 092027 75.389377 8.6782 10.7476 629.74 NaN NaN 1226.77 7.8160 NaN 39.95 1227.94 1237.93 629.74 33.23 1187.72 16.98 0.3555 7.7013 20160315 092042 75.389550 8.6782 10.7476 629.69 NaN NaN 1226.77 7.8160 NaN 39.95 1226.77 1236.83 629.69 33.24 1186.66 16.93 0.3549 7.7012 20160315 092057 75.389724 8.6816 10.7412 629.58 NaN NaN 1226.47 7.8135 NaN 39.95 1225.51 1235.57 629.58 33.22 1185.43 16.92 0.3543 7.7007 20160315 092112 75.389898 8.6816 10.7412 630.22 NaN NaN 1226.47 7.8135 NaN 39.95 1226.47 1236.46 630.22 33.24 1186.25 16.96 0.3545 7.7000 20160315 092127 75.390071 8.6826 10.8065 629.96 NaN NaN 1229.52 7.8109 NaN 39.95 1229.52 1239.32 629.96 33.22 1189.02 17.08 0.3564 7.7008 20160315 092142 75.390245 8.6821 10.8540 630.06 NaN NaN 1231.73 7.8109 NaN 39.95 1229.52 1239.32 629.96 33.22 1189.02 17.08 0.3564 7.7008 20160315 092157 75.390419 8.6819 10.8357 630.06 NaN NaN 1230.88 7.8109 NaN 39.95 1231.73 1241.50 630.06 33.23 1191.15 17.12 0.3576 7.7017 20160315 092212 75.390592 8.6829 10.8082 630.63 NaN NaN 1229.60 7.8058 NaN 39.95 1229.60 1239.54 630.63 33.27 1189.24 17.03 0.3561 7.7009 20160315 092227 75.390766 8.6862 10.7833 630.48 NaN NaN 1228.43 7.8109 NaN 39.95 1228.40 1238.37 630.48 33.26 1188.12 17.00 0.3555 7.7007 20160315 092242 75.390939 8.6862 10.7833 630.34 NaN NaN 1228.43 7.8109 NaN 39.95 1228.43 1238.40 630.34 33.25 1188.15 17.00 0.3556 7.7009 20160315 092257 75.391113 8.6889 10.7293 630.92 NaN NaN 1225.91 7.8058 NaN 39.95 1225.91 1236.07 630.92 33.29 1185.89 16.89 0.3539 7.7000 20160315 092312 75.391287 8.6914 10.7008 631.54 NaN NaN 1224.58 7.8109 NaN 39.95 1224.58 1234.88 631.54 33.32 1184.73 16.82 0.3529 7.6994 20160315 092327 75.391460 8.6946 10.7138 631.57 NaN NaN 1224.16 7.8109 NaN 39.95 1224.16 1234.48 631.57 33.32 1184.34 16.81 0.3526 7.6993 20160315 092342 75.391634 8.6915 10.7189 632.00 NaN NaN 1225.43 7.8109 NaN 39.95 1225.19 1235.48 632.00 33.34 1185.30 16.84 0.3530 7.6992 20160315 092357 75.391807 8.6915 10.7189 632.40 NaN NaN 1225.43 7.8109 NaN 39.95 1225.43 1235.77 632.40 33.37 1185.57 16.83 0.3529 7.6991 20160315 092412 75.391981 8.6895 10.6542 632.67 NaN NaN 1222.41 7.8109 NaN 39.95 1222.41 1232.93 632.67 33.39 1182.83 16.71 0.3510 7.6983 20160315 092427 75.392155 8.6884 10.6584 632.85 NaN NaN 1222.60 7.8109 NaN 39.95 1222.60 1233.14 632.85 33.41 1183.02 16.71 0.3510 7.6982 20160315 092442 75.392328 8.6864 10.6579 632.99 NaN NaN 1222.58 7.8058 NaN 39.95 1222.70 1233.24 632.99 33.41 1183.12 16.71 0.3509 7.6981 20160315 092457 75.392502 8.6858 10.6579 633.63 NaN NaN 1222.58 7.8058 NaN 39.95 1222.58 1233.19 633.63 33.45 1183.05 16.69 0.3505 7.6977 20160315 092512 75.392675 8.6853 10.6324 634.38 NaN NaN 1221.39 7.8109 NaN 39.95 1221.56 1232.30 634.38 33.49 1182.17 16.63 0.3495 7.6970 20160315 092527 75.392849 8.6829 10.6217 634.65 NaN NaN 1220.89 7.8058 NaN 39.95 1221.39 1232.16 634.65 33.51 1182.03 16.62 0.3493 7.6968 20160315 092542 75.393023 8.6829 10.6217 635.35 NaN NaN 1220.89 7.8058 NaN 39.95 1220.89 1231.77 635.35 33.55 1181.64 16.58 0.3486 7.6964 20160315 092557 75.393196 8.6840 10.6079 635.73 NaN NaN 1220.25 7.8058 NaN 39.95 1220.25 1231.20 635.73 33.57 1181.08 16.54 0.3481 7.6960 20160315 092612 75.393370 8.6858 10.5410 635.94 NaN NaN 1217.12 7.8058 NaN 39.95 1219.43 1230.46 635.94 33.59 1180.36 16.50 0.3475 7.6958 20160315 092627 75.393544 8.6858 10.5410 636.37 NaN NaN 1217.12 7.8058 NaN 39.95 1217.12 1228.30 636.37 33.62 1178.27 16.41 0.3460 7.6950 20160315 092642 75.393717 8.6859 10.5236 636.86 NaN NaN 1216.30 7.8058 NaN 39.95 1216.30 1227.58 636.86 33.65 1177.56 16.37 0.3452 7.6946 20160315 092657 75.393891 8.6883 10.4370 637.14 NaN NaN 1212.26 7.8109 NaN 39.95 1215.57 1226.94 637.14 33.67 1176.95 16.32 0.3447 7.6945 20160315 092712 75.394064 8.6883 10.4370 637.38 NaN NaN 1212.26 7.8109 NaN 39.95 1212.26 1223.84 637.38 33.69 1173.95 16.20 0.3427 7.6937 20160315 092727 75.394238 8.6948 10.3395 638.12 NaN NaN 1207.71 7.8109 NaN 39.95 1209.28 1221.10 638.12 33.74 1171.30 16.06 0.3407 7.6929 20160315 092742 75.394412 8.6948 10.3395 638.72 NaN NaN 1207.71 7.8109 NaN 39.95 1207.71 1219.68 638.72 33.77 1169.92 15.99 0.3396 7.6923 20160315 092757 75.394585 8.7002 10.2676 639.18 NaN NaN 1204.35 7.8109 NaN 39.95 1204.35 1216.51 639.18 33.80 1166.84 15.87 0.3376 7.6912 20160315 092812 75.394759 8.7087 10.2633 640.10 NaN NaN 1204.06 7.8109 NaN 39.95 1204.06 1216.30 640.10 33.84 1166.61 15.85 0.3370 7.6906 20160315 092827 75.394932 8.7095 10.2576 640.27 NaN NaN 1203.89 7.8109 NaN 39.95 1204.15 1216.39 640.27 33.85 1166.69 15.85 0.3370 7.6904 20160315 092842 75.395106 8.7095 10.2576 640.97 NaN NaN 1203.89 7.8109 NaN 39.95 1203.89 1216.25 640.97 33.89 1166.56 15.80 0.3365 7.6903 20160315 092857 75.395280 8.7069 10.1990 641.39 NaN NaN 1201.15 7.8109 NaN 39.95 1201.15 1213.68 641.39 33.92 1164.05 15.71 0.3347 7.6893 20160315 092912 75.395453 8.7052 10.2199 641.72 NaN NaN 1202.12 7.8058 NaN 39.95 1201.12 1213.64 641.72 33.94 1163.99 15.71 0.3346 7.6888 20160315 092927 75.395627 8.7024 10.2362 641.72 NaN NaN 1202.89 7.8058 NaN 39.95 1202.12 1214.60 641.72 33.94 1164.92 15.74 0.3351 7.6890 20160315 092942 75.395800 8.7003 10.2616 642.18 NaN NaN 1204.07 7.8109 NaN 39.95 1202.89 1215.36 642.18 33.96 1165.64 15.76 0.3352 7.6888 20160315 092957 75.395974 8.6942 10.2616 642.92 NaN NaN 1204.07 7.8109 NaN 39.95 1204.07 1216.53 642.92 34.00 1166.73 15.79 0.3355 7.6884 20160315 093012 75.396148 8.6899 10.3145 643.65 NaN NaN 1206.54 7.8058 NaN 39.95 1206.04 1218.49 643.65 34.04 1168.62 15.83 0.3361 7.6885 20160315 093027 75.396321 8.6853 10.2958 643.37 NaN NaN 1205.67 7.8058 NaN 39.95 1206.54 1218.97 643.37 34.03 1169.09 15.84 0.3364 7.6888 20160315 093042 75.396495 8.6808 10.2768 643.89 NaN NaN 1204.78 7.8007 NaN 39.95 1205.67 1218.20 643.89 34.07 1168.33 15.80 0.3356 7.6883 20160315 093057 75.396669 8.6756 10.2752 644.05 NaN NaN 1204.71 7.8058 NaN 39.95 1204.78 1217.37 644.05 34.08 1167.53 15.76 0.3350 7.6880 20160315 093112 75.396842 8.6719 10.2550 644.07 NaN NaN 1203.76 7.8007 NaN 39.95 1204.71 1217.33 644.07 34.09 1167.49 15.75 0.3348 7.6881 20160315 093127 75.397016 8.6685 10.2550 644.23 NaN NaN 1203.76 7.8007 NaN 39.95 1203.76 1216.44 644.23 34.11 1166.62 15.72 0.3342 7.6877 20160315 093142 75.397189 8.6672 10.2542 644.11 NaN NaN 1203.73 7.8058 NaN 39.95 1203.80 1216.47 644.11 34.10 1166.65 15.72 0.3342 7.6878 20160315 093157 75.397363 8.6669 10.2542 644.42 NaN NaN 1203.73 7.8058 NaN 39.95 1203.73 1216.44 644.42 34.12 1166.62 15.70 0.3340 7.6876 20160315 093212 75.397537 8.6668 10.2115 644.42 NaN NaN 1201.73 7.8007 NaN 39.95 1203.19 1215.94 644.42 34.13 1166.14 15.68 0.3337 7.6876 20160315 093227 75.397710 8.6669 10.2028 644.60 NaN NaN 1201.33 7.8007 NaN 39.95 1201.73 1214.58 644.60 34.14 1164.82 15.62 0.3328 7.6872 20160315 093242 75.397884 8.6660 10.2028 644.88 NaN NaN 1201.33 7.8007 NaN 39.95 1201.33 1214.26 644.88 34.16 1164.51 15.59 0.3324 7.6872 20160315 093257 75.398057 8.6658 10.1534 645.09 NaN NaN 1199.02 7.8007 NaN 39.95 1199.68 1212.70 645.09 34.18 1162.99 15.53 0.3314 7.6866 20160315 093312 75.398231 8.6650 10.1104 645.55 NaN NaN 1199.02 7.8058 NaN 39.95 1199.02 1212.16 645.55 34.21 1162.46 15.48 0.3308 7.6864 20160315 093327 75.398405 8.6649 10.1044 645.68 NaN NaN 1196.73 7.8007 NaN 39.95 1197.01 1210.22 645.68 34.22 1160.58 15.43 0.3296 7.6857 20160315 093342 75.398578 8.6649 10.1044 645.85 NaN NaN 1196.73 7.8007 NaN 39.95 1196.73 1209.98 645.85 34.23 1160.34 15.41 0.3294 7.6856 20160315 093357 75.398752 8.6657 10.0967 646.07 NaN NaN 1196.37 7.8007 NaN 39.95 1196.37 1209.69 646.07 34.25 1160.06 15.38 0.3291 7.6856 20160315 093412 75.398925 8.6657 10.0679 646.37 NaN NaN 1195.03 7.8007 NaN 39.95 1195.03 1208.39 646.37 34.26 1158.79 15.35 0.3283 7.6848 20160315 093427 75.399099 8.6667 10.0764 646.96 NaN NaN 1195.42 7.8007 NaN 39.95 1195.03 1208.39 646.37 34.26 1158.79 15.35 0.3283 7.6848 20160315 093442 75.399273 8.6700 10.0896 646.96 NaN NaN 1196.04 7.8007 NaN 39.95 1195.42 1208.81 646.96 34.29 1159.17 15.35 0.3282 7.6844 20160315 093457 75.399446 8.6719 10.0893 647.34 NaN NaN 1196.03 7.8007 NaN 39.95 1196.14 1209.52 647.34 34.30 1159.85 15.36 0.3285 7.6844 20160315 093512 75.399620 8.6744 10.0538 647.89 NaN NaN 1194.37 7.8007 NaN 39.95 1196.03 1209.47 647.89 34.33 1159.80 15.34 0.3282 7.6842 20160315 093527 75.399794 8.6757 10.0397 648.42 NaN NaN 1193.71 7.8007 NaN 39.95 1194.37 1207.96 648.42 34.37 1158.32 15.27 0.3270 7.6836 20160315 093542 75.399967 8.6757 10.0397 648.52 NaN NaN 1193.71 7.8007 NaN 39.95 1193.71 1207.32 648.52 34.37 1157.70 15.25 0.3266 7.6833 20160315 093557 75.400141 8.6778 10.0323 649.17 NaN NaN 1193.36 7.7956 NaN 39.95 1193.36 1207.05 649.17 34.40 1157.42 15.23 0.3262 7.6828 20160315 093612 75.400314 8.6792 10.0303 649.55 NaN NaN 1193.27 7.7956 NaN 39.95 1192.87 1206.60 649.55 34.42 1156.98 15.20 0.3257 7.6825 20160315 093627 75.400488 8.6795 10.0252 649.86 NaN NaN 1193.03 7.7956 NaN 39.95 1193.27 1207.03 649.86 34.44 1157.38 15.20 0.3258 7.6824 20160315 093642 75.400662 8.6795 10.0252 650.34 NaN NaN 1193.03 7.7956 NaN 39.95 1193.03 1206.82 650.34 34.46 1157.17 15.19 0.3255 7.6820 20160315 093657 75.400835 8.6794 10.0453 650.05 NaN NaN 1193.97 7.7956 NaN 39.95 1193.97 1207.68 650.05 34.44 1158.00 15.24 0.3261 7.6823 20160315 093712 75.401009 8.6790 10.0680 650.99 NaN NaN 1195.03 7.7956 NaN 39.95 1195.03 1208.78 650.99 34.49 1159.04 15.24 0.3262 7.6820 20160315 093727 75.401182 8.6768 10.0361 651.24 NaN NaN 1193.54 7.7956 NaN 39.95 1193.95 1207.78 651.24 34.51 1158.07 15.20 0.3255 7.6816 20160315 093742 75.401356 8.6759 10.0507 651.56 NaN NaN 1193.54 7.7956 NaN 39.95 1193.54 1207.42 651.56 34.53 1157.71 15.18 0.3251 7.6813 20160315 093757 75.401530 8.6745 10.0815 652.05 NaN NaN 1195.66 7.7905 NaN 39.95 1194.22 1208.07 652.05 34.55 1158.31 15.20 0.3253 7.6809 20160315 093812 75.401703 8.6745 10.0815 652.03 NaN NaN 1195.66 7.7905 NaN 39.95 1195.66 1209.46 652.03 34.55 1159.66 15.24 0.3260 7.6813 20160315 093827 75.401877 8.6727 10.0851 651.93 NaN NaN 1195.83 7.7905 NaN 39.95 1195.83 1209.62 651.93 34.55 1159.82 15.25 0.3261 7.6815 20160315 093842 75.402050 8.6727 10.0547 651.94 NaN NaN 1194.41 7.7905 NaN 39.95 1195.36 1209.18 651.94 34.55 1159.41 15.23 0.3259 7.6814 20160315 093857 75.402224 8.6723 10.0639 651.68 NaN NaN 1194.84 7.7905 NaN 39.95 1194.41 1208.25 651.68 34.54 1158.50 15.21 0.3255 7.6813 20160315 093912 75.402398 8.6720 10.0618 651.95 NaN NaN 1194.74 7.7905 NaN 39.95 1194.84 1208.68 651.95 34.55 1158.91 15.22 0.3256 7.6812 20160315 093927 75.402571 8.6720 10.0618 652.10 NaN NaN 1194.74 7.7905 NaN 39.95 1194.74 1208.61 652.10 34.56 1158.84 15.21 0.3255 7.6812 20160315 093942 75.402745 8.6718 10.0620 652.17 NaN NaN 1194.75 7.7905 NaN 39.95 1194.75 1208.61 652.17 34.56 1158.84 15.21 0.3254 7.6810 20160315 093957 75.402919 8.6718 10.0583 652.00 NaN NaN 1194.58 7.7905 NaN 39.95 1194.58 1208.45 652.00 34.56 1158.69 15.20 0.3254 7.6813 20160315 094012 75.403092 8.6725 10.0345 652.03 NaN NaN 1193.47 7.7905 NaN 39.95 1194.03 1207.93 652.03 34.56 1158.20 15.18 0.3251 7.6812 20160315 094027 75.403266 8.6723 10.0129 652.41 NaN NaN 1192.46 7.7905 NaN 39.95 1193.47 1207.45 652.41 34.58 1157.72 15.15 0.3246 7.6809 20160315 094042 75.403439 8.6714 9.9847 652.26 NaN NaN 1191.14 7.7880 NaN 39.95 1192.46 1206.49 652.26 34.58 1156.80 15.11 0.3241 7.6809 20160315 094057 75.403613 8.6714 9.9847 652.60 NaN NaN 1191.14 7.7880 NaN 39.95 1191.14 1205.25 652.60 34.60 1155.59 15.06 0.3232 7.6803 20160315 094112 75.403787 8.6667 9.9818 652.35 NaN NaN 1191.00 7.7854 NaN 39.95 1191.00 1205.09 652.35 34.59 1155.43 15.07 0.3232 7.6803 20160315 094127 75.403960 8.6639 10.0110 653.01 NaN NaN 1192.37 7.7854 NaN 39.95 1191.92 1206.02 653.01 34.63 1156.31 15.08 0.3234 7.6800 20160315 094142 75.404134 8.6617 10.0219 653.09 NaN NaN 1192.88 7.7854 NaN 39.95 1192.37 1206.46 653.09 34.63 1156.73 15.10 0.3235 7.6801 20160315 094157 75.404307 8.6600 10.0170 653.35 NaN NaN 1192.65 7.7854 NaN 39.95 1192.88 1206.97 653.35 34.65 1157.22 15.10 0.3237 7.6800 20160315 094212 75.404481 8.6590 10.0170 653.18 NaN NaN 1192.65 7.7854 NaN 39.95 1192.65 1206.75 653.18 34.64 1157.01 15.10 0.3236 7.6801 20160315 094227 75.404655 8.6590 10.0112 653.36 NaN NaN 1192.38 7.7854 NaN 39.95 1192.38 1206.52 653.36 34.65 1156.78 15.08 0.3233 7.6800 20160315 094242 75.404828 8.6564 10.0022 654.00 NaN NaN 1191.96 7.7854 NaN 39.95 1191.96 1206.16 654.00 34.69 1156.42 15.05 0.3228 7.6794 20160315 094257 75.405002 8.6562 9.9832 654.54 NaN NaN 1191.07 7.7854 NaN 39.95 1192.02 1206.29 654.54 34.72 1156.54 15.03 0.3225 7.6793 20160315 094312 75.405175 8.6573 9.9766 654.36 NaN NaN 1190.76 7.7854 NaN 39.95 1191.07 1205.36 654.36 34.71 1155.64 15.01 0.3221 7.6791 20160315 094327 75.405349 8.6583 9.9592 655.29 NaN NaN 1189.95 7.7854 NaN 39.95 1190.76 1205.17 655.29 34.77 1155.43 14.97 0.3216 7.6786 20160315 094342 75.405523 8.6600 9.9685 654.81 NaN NaN 1190.38 7.7803 NaN 39.95 1189.95 1204.32 654.81 34.74 1154.62 14.97 0.3214 7.6785 20160315 094357 75.405696 8.6600 9.9685 655.58 NaN NaN 1190.38 7.7803 NaN 39.95 1190.38 1204.82 655.58 34.78 1155.08 14.96 0.3213 7.6783 20160315 094412 75.405870 8.6644 9.9427 655.68 NaN NaN 1189.18 7.7803 NaN 39.95 1189.83 1204.30 655.68 34.78 1154.58 14.94 0.3210 7.6782 20160315 094427 75.406044 8.6644 9.9427 655.32 NaN NaN 1189.18 7.7803 NaN 39.95 1189.18 1203.66 655.32 34.76 1153.97 14.92 0.3208 7.6783 20160315 094442 75.406217 8.6677 9.9459 656.34 NaN NaN 1189.33 7.7829 NaN 39.95 1188.54 1203.10 656.34 34.81 1153.39 14.89 0.3200 7.6773 20160315 094457 75.406391 8.6677 9.9459 656.72 NaN NaN 1189.33 7.7829 NaN 39.95 1189.33 1203.88 656.72 34.83 1154.14 14.91 0.3203 7.6773 20160315 094512 75.406564 8.6692 9.9339 657.53 NaN NaN 1188.77 7.7803 NaN 39.95 1189.49 1204.13 657.53 34.88 1154.36 14.89 0.3200 7.6770 20160315 094527 75.406738 8.6715 9.8981 657.67 NaN NaN 1187.09 7.7803 NaN 39.95 1188.77 1203.48 657.67 34.89 1153.74 14.85 0.3196 7.6769 20160315 094542 75.406912 8.6715 9.8981 657.83 NaN NaN 1187.09 7.7803 NaN 39.95 1187.09 1201.87 657.83 34.90 1152.17 14.80 0.3186 7.6763 20160315 094557 75.407085 8.6758 9.8660 658.48 NaN NaN 1185.60 7.7829 NaN 39.95 1186.81 1201.68 658.48 34.93 1151.97 14.77 0.3182 7.6760 20160315 094612 75.407259 8.6781 9.8660 658.70 NaN NaN 1185.60 7.7829 NaN 39.95 1185.60 1200.54 658.70 34.94 1150.86 14.73 0.3175 7.6756 20160315 094627 75.407432 8.6810 9.8338 658.90 NaN NaN 1184.10 7.7803 NaN 39.95 1184.76 1199.76 658.90 34.95 1150.10 14.70 0.3170 7.6754 20160315 094642 75.407606 8.6810 9.8338 659.49 NaN NaN 1184.10 7.7803 NaN 39.95 1184.10 1199.19 659.49 34.99 1149.54 14.66 0.3164 7.6750 20160315 094657 75.407780 8.6846 9.8055 660.32 NaN NaN 1182.77 7.7803 NaN 39.95 1184.10 1199.19 659.49 34.99 1149.54 14.66 0.3164 7.6750 20160315 094712 75.407953 8.6907 9.8331 660.32 NaN NaN 1184.06 7.7803 NaN 39.95 1182.77 1197.94 660.32 35.03 1148.30 14.62 0.3154 7.6739 20160315 094727 75.408127 8.6935 9.8256 660.53 NaN NaN 1183.71 7.7803 NaN 39.95 1184.06 1199.19 660.53 35.03 1149.51 14.65 0.3161 7.6741 20160315 094742 75.408301 8.6949 9.8126 661.05 NaN NaN 1183.11 7.7803 NaN 39.95 1183.71 1198.89 661.05 35.06 1149.21 14.63 0.3157 7.6737 20160315 094757 75.408474 8.6974 9.8133 661.21 NaN NaN 1183.13 7.7803 NaN 39.95 1183.11 1198.33 661.21 35.06 1148.66 14.61 0.3153 7.6735 20160315 094812 75.408648 8.6984 9.8133 661.60 NaN NaN 1181.73 7.7803 NaN 39.95 1183.13 1198.39 661.60 35.08 1148.71 14.60 0.3152 7.6733 20160315 094827 75.408821 8.6984 9.7831 662.01 NaN NaN 1181.73 7.7803 NaN 39.95 1181.73 1197.10 662.01 35.11 1147.45 14.54 0.3143 7.6729 20160315 094842 75.408995 8.7015 9.7467 662.54 NaN NaN 1180.03 7.7803 NaN 39.95 1180.58 1196.05 662.54 35.14 1146.42 14.49 0.3134 7.6723 20160315 094857 75.409169 8.7015 9.7467 662.67 NaN NaN 1180.03 7.7803 NaN 39.95 1180.03 1195.54 662.67 35.15 1145.92 14.47 0.3131 7.6722 20160315 094912 75.409342 8.7022 9.7321 663.47 NaN NaN 1179.34 7.7803 NaN 39.95 1179.34 1194.95 663.47 35.19 1145.33 14.43 0.3124 7.6715 20160315 094927 75.409516 8.7033 9.7306 663.87 NaN NaN 1179.27 7.7803 NaN 39.95 1179.27 1194.92 663.87 35.21 1145.28 14.42 0.3122 7.6713 20160315 094942 75.409689 8.7034 9.7279 664.43 NaN NaN 1179.15 7.7803 NaN 39.95 1179.15 1194.84 664.43 35.24 1145.20 14.41 0.3119 7.6709 20160315 094957 75.409863 8.7057 9.6983 664.78 NaN NaN 1177.77 7.7803 NaN 39.95 1178.55 1194.31 664.78 35.26 1144.67 14.37 0.3114 7.6707 20160315 095012 75.410037 8.7057 9.6983 666.03 NaN NaN 1177.77 7.7803 NaN 39.95 1177.77 1193.66 666.03 35.33 1144.01 14.33 0.3105 7.6697 20160315 095027 75.410210 8.7046 9.7215 665.98 NaN NaN 1178.85 7.7803 NaN 39.95 1177.82 1193.69 665.98 35.33 1144.03 14.34 0.3105 7.6696 20160315 095042 75.410384 8.7029 9.7407 666.83 NaN NaN 1179.75 7.7753 NaN 39.95 1178.85 1194.75 666.83 35.37 1145.03 14.35 0.3107 7.6693 20160315 095057 75.410557 8.7028 9.7599 667.48 NaN NaN 1180.64 7.7753 NaN 39.95 1179.75 1195.64 667.48 35.40 1145.87 14.37 0.3108 7.6690 20160315 095112 75.410731 8.7023 9.7687 667.30 NaN NaN 1181.05 7.7753 NaN 39.95 1180.64 1196.48 667.30 35.39 1146.69 14.40 0.3114 7.6693 20160315 095127 75.410905 8.7016 9.7687 667.61 NaN NaN 1181.05 7.7753 NaN 39.95 1181.05 1196.90 667.61 35.40 1147.09 14.41 0.3115 7.6692 20160315 095142 75.411078 8.7008 9.7709 668.45 NaN NaN 1181.16 7.7753 NaN 39.95 1181.31 1197.22 668.45 35.45 1147.37 14.39 0.3112 7.6687 20160315 095157 75.411252 8.6983 9.7709 668.29 NaN NaN 1181.16 7.7753 NaN 39.95 1181.16 1197.04 668.29 35.44 1147.19 14.41 0.3112 7.6686 20160315 095212 75.411426 8.6961 9.8586 668.52 NaN NaN 1185.25 7.7702 NaN 39.95 1183.15 1198.95 668.52 35.45 1149.03 14.47 0.3121 7.6688 20160315 095227 75.411599 8.6961 9.8586 669.13 NaN NaN 1185.25 7.7702 NaN 39.95 1185.25 1200.98 669.13 35.47 1150.97 14.53 0.3129 7.6687 20160315 095242 75.411773 8.6943 9.8785 669.28 NaN NaN 1186.18 7.7702 NaN 39.95 1186.18 1201.89 669.28 35.48 1151.85 14.55 0.3133 7.6689 20160315 095257 75.411946 8.6941 9.8888 669.37 NaN NaN 1186.66 7.7702 NaN 39.95 1186.53 1202.22 669.37 35.48 1152.18 14.56 0.3135 7.6689 20160315 095312 75.412120 8.6941 9.8888 669.53 NaN NaN 1186.66 7.7702 NaN 39.95 1186.66 1202.36 669.53 35.49 1152.31 14.56 0.3135 7.6688 20160315 095327 75.412294 8.6961 9.8804 669.75 NaN NaN 1186.27 7.7702 NaN 39.95 1186.58 1202.30 669.75 35.50 1152.25 14.55 0.3134 7.6687 20160315 095342 75.412467 8.6961 9.8804 669.74 NaN NaN 1186.27 7.7702 NaN 39.95 1186.27 1202.01 669.74 35.50 1151.96 14.54 0.3132 7.6686 20160315 095357 75.412641 8.6993 9.8909 669.63 NaN NaN 1186.76 7.7702 NaN 39.95 1186.29 1202.00 669.63 35.49 1151.96 14.55 0.3133 7.6686 20160315 095412 75.412814 8.7005 9.8909 669.77 NaN NaN 1186.76 7.7702 NaN 39.95 1186.76 1202.45 669.77 35.49 1152.38 14.57 0.3135 7.6686 20160315 095427 75.412988 8.7005 9.9001 669.56 NaN NaN 1187.19 7.7702 NaN 39.95 1187.19 1202.86 669.56 35.48 1152.79 14.58 0.3139 7.6690 20160315 095442 75.413162 8.6938 9.9158 669.62 NaN NaN 1187.92 7.7651 NaN 39.95 1187.31 1202.97 669.62 35.49 1152.89 14.59 0.3138 7.6688 20160315 095457 75.413335 8.6885 9.9158 669.24 NaN NaN 1187.92 7.7651 NaN 39.95 1187.92 1203.53 669.24 35.47 1153.44 14.61 0.3142 7.6691 20160315 095512 75.413509 8.6808 9.9717 669.11 NaN NaN 1190.53 7.7651 NaN 39.95 1189.13 1204.64 669.11 35.47 1154.51 14.67 0.3149 7.6691 20160315 095527 75.413682 8.6808 9.9717 668.80 NaN NaN 1190.53 7.7651 NaN 39.95 1190.53 1205.99 668.80 35.46 1155.83 14.70 0.3156 7.6699 20160315 095542 75.413856 8.6730 9.9589 668.66 NaN NaN 1189.94 7.7651 NaN 39.95 1190.17 1205.65 668.66 35.45 1155.51 14.69 0.3154 7.6699 20160315 095557 75.414030 8.6730 9.9589 667.74 NaN NaN 1189.94 7.7651 NaN 39.95 1189.94 1205.38 667.74 35.41 1155.27 14.69 0.3157 7.6706 20160315 095612 75.414203 8.6764 9.9210 667.76 NaN NaN 1188.17 7.7651 NaN 39.95 1188.95 1204.44 667.76 35.41 1154.37 14.66 0.3152 7.6704 20160315 095627 75.414377 8.6748 9.9210 666.88 NaN NaN 1188.17 7.7651 NaN 39.95 1188.17 1203.60 666.88 35.37 1153.57 14.66 0.3152 7.6706 20160315 095642 75.414551 8.6734 9.9273 666.86 NaN NaN 1188.46 7.7651 NaN 39.95 1188.59 1204.01 666.86 35.37 1153.97 14.67 0.3154 7.6708 20160315 095657 75.414724 8.6734 9.9273 666.69 NaN NaN 1188.46 7.7651 NaN 39.95 1188.46 1203.85 666.69 35.36 1153.82 14.68 0.3154 7.6707 20160315 095712 75.414898 8.6715 9.9458 666.85 NaN NaN 1189.32 7.7651 NaN 39.95 1189.32 1204.70 666.85 35.37 1154.64 14.70 0.3158 7.6708 20160315 095727 75.415071 8.6715 9.9493 666.46 NaN NaN 1189.49 7.7651 NaN 39.95 1189.49 1204.81 666.46 35.34 1154.76 14.72 0.3160 7.6710 20160315 095742 75.415245 8.6714 9.9766 666.37 NaN NaN 1190.76 7.7651 NaN 39.95 1190.09 1205.37 666.37 35.33 1155.30 14.74 0.3164 7.6711 20160315 095757 75.415419 8.6714 9.9754 665.70 NaN NaN 1190.71 7.7651 NaN 39.95 1190.76 1205.97 665.70 35.30 1155.90 14.77 0.3170 7.6718 20160315 095812 75.415592 8.6714 9.9754 665.89 NaN NaN 1190.71 7.7651 NaN 39.95 1190.71 1205.92 665.89 35.31 1155.85 14.77 0.3169 7.6717 20160315 095827 75.415766 8.6751 9.9761 666.11 NaN NaN 1190.74 7.7651 NaN 39.95 1190.74 1205.96 666.11 35.31 1155.88 14.77 0.3169 7.6715 20160315 095842 75.415939 8.6753 10.0202 665.78 NaN NaN 1192.80 7.7651 NaN 39.95 1191.23 1206.36 665.78 35.29 1156.27 14.81 0.3173 7.6715 20160315 095857 75.416113 8.6763 10.0314 665.46 NaN NaN 1193.32 7.7651 NaN 39.95 1192.80 1207.84 665.46 35.27 1157.71 14.86 0.3183 7.6722 20160315 095912 75.416287 8.6775 10.0484 665.16 NaN NaN 1194.12 7.7600 NaN 39.95 1193.32 1208.30 665.16 35.25 1158.17 14.89 0.3188 7.6724 20160315 095927 75.416460 8.6775 10.0484 664.97 NaN NaN 1194.12 7.7600 NaN 39.95 1194.12 1209.03 664.97 35.23 1158.88 14.92 0.3193 7.6727 20160315 095942 75.416634 8.6864 10.0673 664.91 NaN NaN 1195.00 7.7600 NaN 39.95 1194.88 1209.75 664.91 35.22 1159.59 14.95 0.3199 7.6730 20160315 095957 75.416807 8.6913 10.0712 664.58 NaN NaN 1195.00 7.7600 NaN 39.95 1195.00 1209.82 664.58 35.20 1159.67 14.96 0.3201 7.6732 20160315 100012 75.416981 8.6913 10.0712 665.09 NaN NaN 1195.18 7.7600 NaN 39.95 1195.18 1210.05 665.09 35.22 1159.88 14.95 0.3201 7.6731 20160315 100027 75.417155 8.6969 10.0543 664.65 NaN NaN 1194.39 7.7600 NaN 39.95 1194.39 1209.23 664.65 35.19 1159.09 14.95 0.3200 7.6730 20160315 100042 75.417328 8.7028 10.0658 664.17 NaN NaN 1194.93 7.7600 NaN 39.95 1194.93 1209.69 664.17 35.16 1159.56 14.98 0.3205 7.6735 20160315 100057 75.417502 8.7081 10.0668 664.27 NaN NaN 1194.97 7.7600 NaN 39.95 1195.06 1209.83 664.27 35.16 1159.69 14.98 0.3206 7.6735 20160315 100112 75.417676 8.7081 10.0668 663.93 NaN NaN 1194.97 7.7600 NaN 39.95 1194.97 1209.69 663.93 35.14 1159.56 14.99 0.3207 7.6736 20160315 100127 75.417849 8.7094 10.0828 663.76 NaN NaN 1195.72 7.7600 NaN 39.95 1194.97 1209.69 663.93 35.14 1159.56 14.99 0.3207 7.6736 20160315 100142 75.418023 8.7132 10.0980 664.06 NaN NaN 1196.43 7.7600 NaN 39.95 1195.72 1210.40 663.76 35.12 1160.25 15.02 0.3212 7.6739 20160315 100157 75.418196 8.7132 10.0980 664.06 NaN NaN 1196.43 7.7600 NaN 39.95 1196.43 1211.09 664.06 35.14 1160.92 15.04 0.3215 7.6739 20160315 100212 75.418370 8.7194 10.0962 664.15 NaN NaN 1196.35 7.7600 NaN 39.95 1196.35 1211.01 664.15 35.14 1160.84 15.04 0.3215 7.6738 20160315 100227 75.418544 8.7194 10.1044 663.96 NaN NaN 1196.73 7.7600 NaN 39.95 1196.73 1211.36 663.96 35.12 1161.18 15.05 0.3218 7.6740 20160315 100242 75.418717 8.7207 10.0955 664.17 NaN NaN 1196.31 7.7600 NaN 39.95 1196.31 1210.98 664.17 35.13 1160.81 15.04 0.3215 7.6738 20160315 100257 75.418891 8.7247 10.1200 663.67 NaN NaN 1197.46 7.7600 NaN 39.95 1197.11 1211.67 663.67 35.10 1161.50 15.08 0.3222 7.6742 20160315 100312 75.419064 8.7262 10.1359 663.46 NaN NaN 1198.20 7.7600 NaN 39.95 1197.46 1211.98 663.46 35.08 1161.80 15.10 0.3225 7.6744 20160315 100327 75.419238 8.7287 10.1359 663.74 NaN NaN 1198.20 7.7600 NaN 39.95 1198.20 1212.70 663.74 35.09 1162.48 15.12 0.3228 7.6743 20160315 100342 75.419412 8.7287 10.1612 663.58 NaN NaN 1199.38 7.7600 NaN 39.95 1199.38 1213.80 663.58 35.08 1163.56 15.17 0.3236 7.6747 20160315 100357 75.419585 8.7315 10.1497 663.55 NaN NaN 1198.85 7.7600 NaN 39.95 1198.85 1213.30 663.55 35.08 1163.07 15.14 0.3233 7.6747 20160315 100412 75.419759 8.7288 10.1315 663.65 NaN NaN 1197.99 7.7600 NaN 39.95 1197.45 1211.99 663.65 35.09 1161.80 15.10 0.3225 7.6743 20160315 100427 75.419932 8.7266 10.1484 663.72 NaN NaN 1198.78 7.7600 NaN 39.95 1197.99 1212.50 663.72 35.09 1162.29 15.11 0.3228 7.6743 20160315 100442 75.420106 8.7256 10.1668 663.53 NaN NaN 1199.64 7.7600 NaN 39.95 1198.78 1213.24 663.53 35.08 1163.02 15.14 0.3232 7.6746 20160315 100457 75.420280 8.7251 10.2201 663.46 NaN NaN 1202.13 7.7600 NaN 39.95 1199.64 1214.03 663.46 35.07 1163.78 15.18 0.3237 7.6747 20160315 100512 75.420453 8.7245 10.2382 663.06 NaN NaN 1202.98 7.7600 NaN 39.95 1202.13 1216.35 663.06 35.04 1166.03 15.28 0.3253 7.6754 20160315 100527 75.420627 8.7223 10.3012 662.97 NaN NaN 1205.92 7.7600 NaN 39.95 1202.98 1217.14 662.97 35.03 1166.79 15.31 0.3258 7.6755 20160315 100542 75.420801 8.7240 10.3487 662.55 NaN NaN 1208.14 7.7549 NaN 39.95 1205.92 1219.87 662.55 35.00 1169.44 15.43 0.3275 7.6762 20160315 100557 75.420974 8.7245 10.3748 662.03 NaN NaN 1209.36 7.7549 NaN 39.95 1208.14 1221.93 662.03 34.96 1171.45 15.52 0.3290 7.6770 20160315 100612 75.421148 8.7245 10.3748 661.85 NaN NaN 1209.36 7.7549 NaN 39.95 1209.36 1223.04 661.85 34.95 1172.52 15.57 0.3298 7.6772 20160315 100627 75.421321 8.7227 10.4591 662.04 NaN NaN 1213.29 7.7549 NaN 39.95 1211.08 1224.68 662.04 34.95 1174.10 15.63 0.3306 7.6773 20160315 100642 75.421495 8.7227 10.4591 661.79 NaN NaN 1213.29 7.7549 NaN 39.95 1213.29 1226.74 661.79 34.93 1176.10 15.72 0.3320 7.6778 20160315 100657 75.421669 8.7259 10.5269 660.91 NaN NaN 1216.46 7.7549 NaN 39.95 1215.41 1228.67 660.91 34.87 1177.99 15.81 0.3336 7.6788 20160315 100712 75.421842 8.7287 10.5515 659.95 NaN NaN 1217.61 7.7549 NaN 39.95 1216.46 1229.57 659.95 34.81 1178.88 15.88 0.3347 7.6796 20160315 100727 75.422016 8.7311 10.5698 659.63 NaN NaN 1218.46 7.7549 NaN 39.95 1217.61 1230.63 659.63 34.79 1179.91 15.92 0.3355 7.6800 20160315 100742 75.422189 8.7311 10.5698 659.33 NaN NaN 1218.46 7.7549 NaN 39.95 1218.46 1231.39 659.33 34.77 1180.66 15.97 0.3361 7.6803 20160315 100757 75.422363 8.7337 10.5993 658.82 NaN NaN 1219.84 7.7549 NaN 39.95 1219.84 1232.65 658.82 34.73 1181.89 16.03 0.3372 7.6809 20160315 100812 75.422537 8.7337 10.6215 658.02 NaN NaN 1220.88 7.7549 NaN 39.95 1220.88 1233.54 658.02 34.68 1182.77 16.09 0.3382 7.6815 20160315 100827 75.422710 8.7366 10.6482 657.64 NaN NaN 1222.13 7.7549 NaN 39.95 1222.13 1234.71 657.64 34.66 1183.91 16.14 0.3391 7.6821 20160315 100842 75.422884 8.7363 10.6393 657.11 NaN NaN 1221.71 7.7549 NaN 39.95 1221.83 1234.38 657.11 34.63 1183.61 16.14 0.3392 7.6824 20160315 100857 75.423057 8.7378 10.6660 656.87 NaN NaN 1222.96 7.7549 NaN 39.95 1221.71 1234.22 656.87 34.61 1183.46 16.15 0.3392 7.6824 20160315 100912 75.423231 8.7378 10.6660 656.62 NaN NaN 1222.96 7.7549 NaN 39.95 1222.96 1235.39 656.62 34.60 1184.59 16.20 0.3401 7.6829 20160315 100927 75.423405 8.7394 10.6909 655.88 NaN NaN 1224.12 7.7549 NaN 39.95 1223.62 1235.95 655.88 34.56 1185.15 16.24 0.3408 7.6835 20160315 100942 75.423578 8.7421 10.6989 655.94 NaN NaN 1224.49 7.7549 NaN 39.95 1224.12 1236.41 655.94 34.55 1185.60 16.26 0.3411 7.6835 20160315 100957 75.423752 8.7421 10.6989 655.33 NaN NaN 1224.49 7.7549 NaN 39.95 1224.49 1236.70 655.33 34.52 1185.90 16.29 0.3417 7.6839 20160315 101012 75.423926 8.7450 10.7086 654.75 NaN NaN 1224.95 7.7549 NaN 39.95 1224.95 1237.08 654.75 34.48 1186.28 16.32 0.3423 7.6844 20160315 101027 75.424099 8.7488 10.7142 654.09 NaN NaN 1225.21 7.7549 NaN 39.95 1225.35 1237.41 654.09 34.44 1186.62 16.35 0.3428 7.6850 20160315 101042 75.424273 8.7488 10.7142 654.15 NaN NaN 1225.21 7.7549 NaN 39.95 1225.21 1237.27 654.15 34.44 1186.47 16.35 0.3427 7.6848 20160315 101057 75.424446 8.7528 10.7209 653.82 NaN NaN 1225.52 7.7600 NaN 39.95 1225.59 1237.61 653.82 34.42 1186.82 16.37 0.3432 7.6852 20160315 101112 75.424620 8.7528 10.7209 653.59 NaN NaN 1225.52 7.7600 NaN 39.95 1225.52 1237.52 653.59 34.41 1186.73 16.37 0.3433 7.6853 20160315 101127 75.424794 8.7582 10.7076 653.23 NaN NaN 1224.90 7.7600 NaN 39.95 1225.07 1237.07 653.23 34.39 1186.31 16.36 0.3432 7.6855 20160315 101142 75.424967 8.7625 10.7169 653.07 NaN NaN 1225.33 7.7600 NaN 39.95 1224.90 1236.86 653.07 34.37 1186.11 16.37 0.3433 7.6855 20160315 101157 75.425141 8.7625 10.7169 653.07 NaN NaN 1225.33 7.7600 NaN 39.95 1225.33 1237.29 653.07 34.37 1186.54 16.38 0.3436 7.6857 20160315 101212 75.425314 8.7622 10.7122 653.01 NaN NaN 1225.11 7.7600 NaN 39.95 1225.11 1237.05 653.01 34.37 1186.30 16.38 0.3435 7.6855 20160315 101227 75.425488 8.7642 10.7258 652.55 NaN NaN 1225.75 7.7600 NaN 39.95 1225.75 1237.59 652.55 34.34 1186.83 16.43 0.3441 7.6858 20160315 101242 75.425662 8.7642 10.7573 652.34 NaN NaN 1227.22 7.7600 NaN 39.95 1227.22 1238.97 652.34 34.32 1188.16 16.48 0.3451 7.6863 20160315 101257 75.425835 8.7716 10.8036 651.82 NaN NaN 1229.39 7.7600 NaN 39.95 1227.99 1239.62 651.82 34.28 1188.80 16.53 0.3458 7.6867 20160315 101312 75.426009 8.7744 10.8185 651.30 NaN NaN 1230.08 7.7600 NaN 39.95 1229.39 1240.89 651.30 34.25 1190.05 16.60 0.3469 7.6873 20160315 101327 75.426182 8.7767 10.8185 651.11 NaN NaN 1230.08 7.7600 NaN 39.95 1230.08 1241.53 651.11 34.23 1190.68 16.62 0.3475 7.6877 20160315 101342 75.426356 8.7767 10.8237 650.98 NaN NaN 1230.32 7.7600 NaN 39.95 1230.32 1241.73 650.98 34.22 1190.87 16.64 0.3477 7.6877 20160315 101357 75.426530 8.7823 10.8523 650.28 NaN NaN 1231.65 7.7600 NaN 39.95 1231.23 1242.53 650.28 34.18 1191.66 16.69 0.3486 7.6884 20160315 101412 75.426703 8.7823 10.8523 650.52 NaN NaN 1231.65 7.7600 NaN 39.95 1231.65 1242.94 650.52 34.18 1192.05 16.70 0.3488 7.6883 20160315 101427 75.426877 8.7842 10.8604 649.91 NaN NaN 1232.04 7.7600 NaN 39.95 1232.04 1243.25 649.91 34.15 1192.37 16.73 0.3493 7.6888 20160315 101442 75.427051 8.7848 10.8633 649.73 NaN NaN 1232.17 7.7600 NaN 39.95 1232.17 1243.36 649.73 34.14 1192.48 16.74 0.3495 7.6889 20160315 101457 75.427224 8.7848 10.8649 649.49 NaN NaN 1232.25 7.7600 NaN 39.95 1232.25 1243.42 649.49 34.13 1192.55 16.75 0.3497 7.6891 20160315 101512 75.427398 8.7873 10.8610 649.24 NaN NaN 1232.07 7.7600 NaN 39.95 1232.07 1243.23 649.24 34.11 1192.37 16.75 0.3497 7.6893 20160315 101527 75.427571 8.7908 10.8531 649.15 NaN NaN 1231.69 7.7651 NaN 39.95 1231.71 1242.88 649.15 34.11 1192.03 16.74 0.3496 7.6893 20160315 101542 75.427745 8.7908 10.8531 648.86 NaN NaN 1231.69 7.7651 NaN 39.95 1231.69 1242.86 648.86 34.09 1192.04 16.74 0.3498 7.6897 20160315 101557 75.427919 8.7989 10.8145 648.70 NaN NaN 1229.89 7.7651 NaN 39.95 1230.41 1241.61 648.70 34.08 1190.83 16.70 0.3492 7.6895 20160315 101612 75.428092 8.8015 10.7904 648.71 NaN NaN 1228.76 7.7651 NaN 39.95 1229.89 1241.14 648.71 34.08 1190.38 16.68 0.3490 7.6895 20160315 101627 75.428266 8.8001 10.7904 648.90 NaN NaN 1228.76 7.7651 NaN 39.95 1228.76 1240.10 648.90 34.10 1189.38 16.63 0.3482 7.6892 20160315 101642 75.428439 8.7964 10.7515 648.57 NaN NaN 1226.95 7.7702 NaN 39.95 1227.56 1238.93 648.57 34.09 1188.25 16.59 0.3476 7.6891 20160315 101657 75.428613 8.7964 10.7515 648.56 NaN NaN 1226.95 7.7702 NaN 39.95 1227.56 1238.93 648.57 34.09 1188.25 16.59 0.3476 7.6891 20160315 101712 75.428787 8.7860 10.7287 648.46 NaN NaN 1225.89 7.7702 NaN 39.95 1226.95 1238.35 648.56 34.09 1187.68 16.57 0.3472 7.6889 20160315 101727 75.428960 8.7811 10.7287 648.46 NaN NaN 1225.89 7.7702 NaN 39.95 1226.93 1238.37 648.46 34.10 1187.71 16.56 0.3471 7.6891 20160315 101742 75.429134 8.7736 10.6656 648.56 NaN NaN 1222.94 7.7702 NaN 39.95 1222.94 1234.63 648.56 34.13 1184.09 16.41 0.3447 7.6883 20160315 101757 75.429308 8.7680 10.6136 648.29 NaN NaN 1220.51 7.7727 NaN 39.95 1221.17 1232.94 648.29 34.13 1182.46 16.35 0.3437 7.6881 20160315 101812 75.429481 8.7680 10.6136 648.44 NaN NaN 1220.51 7.7727 NaN 39.95 1220.51 1232.35 648.44 34.15 1181.90 16.31 0.3432 7.6879 20160315 101827 75.429655 8.7619 10.5961 648.41 NaN NaN 1219.69 7.7753 NaN 39.95 1220.37 1232.22 648.41 34.15 1181.76 16.31 0.3431 7.6879 20160315 101842 75.429828 8.7619 10.5961 648.34 NaN NaN 1219.69 7.7753 NaN 39.95 1219.69 1231.58 648.34 34.15 1181.15 16.28 0.3427 7.6878 20160315 101857 75.430002 8.7626 10.5668 648.39 NaN NaN 1218.33 7.7753 NaN 39.95 1219.68 1231.57 648.39 34.15 1181.13 16.28 0.3427 7.6877 20160315 101912 75.430176 8.7623 10.5667 648.51 NaN NaN 1218.32 7.7753 NaN 39.95 1218.33 1230.31 648.51 34.16 1179.92 16.23 0.3418 7.6875 20160315 101927 75.430349 8.7627 10.5917 648.84 NaN NaN 1219.49 7.7753 NaN 39.95 1218.32 1230.31 648.84 34.18 1179.91 16.23 0.3417 7.6871 20160315 101942 75.430523 8.7627 10.5942 648.48 NaN NaN 1219.60 7.7753 NaN 39.95 1219.49 1231.39 648.48 34.16 1180.96 16.27 0.3425 7.6877 20160315 101957 75.430696 8.7631 10.5942 648.96 NaN NaN 1219.60 7.7753 NaN 39.95 1219.60 1231.54 648.96 34.18 1181.10 16.27 0.3424 7.6874 20160315 102012 75.430870 8.7616 10.5767 648.87 NaN NaN 1218.78 7.7753 NaN 39.95 1219.14 1231.12 648.87 34.18 1180.69 16.24 0.3421 7.6874 20160315 102027 75.431044 8.7608 10.5767 649.34 NaN NaN 1218.78 7.7753 NaN 39.95 1218.78 1230.81 649.34 34.21 1180.38 16.23 0.3417 7.6870 20160315 102042 75.431217 8.7597 10.5596 649.28 NaN NaN 1217.99 7.7753 NaN 39.95 1217.99 1230.10 649.28 34.21 1179.71 16.18 0.3412 7.6872 20160315 102057 75.431391 8.7591 10.4745 649.46 NaN NaN 1214.01 7.7753 NaN 39.95 1215.38 1227.63 649.46 34.23 1177.31 16.09 0.3397 7.6864 20160315 102112 75.431564 8.7566 10.4543 649.74 NaN NaN 1213.07 7.7803 NaN 39.95 1214.01 1226.41 649.74 34.26 1176.13 16.02 0.3387 7.6862 20160315 102127 75.431738 8.7566 10.4543 649.94 NaN NaN 1213.07 7.7803 NaN 39.95 1213.07 1225.47 649.94 34.26 1175.20 16.00 0.3381 7.6855 20160315 102142 75.431912 8.7586 10.5078 650.13 NaN NaN 1215.57 7.7803 NaN 39.95 1214.29 1226.66 650.13 34.27 1176.35 16.03 0.3387 7.6858 20160315 102157 75.432085 8.7591 10.5044 650.17 NaN NaN 1215.41 7.7803 NaN 39.95 1215.57 1227.84 650.17 34.26 1177.49 16.09 0.3394 7.6858 20160315 102212 75.432259 8.7571 10.4916 650.54 NaN NaN 1214.81 7.7753 NaN 39.95 1215.41 1227.77 650.54 34.29 1177.43 16.06 0.3391 7.6859 20160315 102227 75.432433 8.7586 10.5118 650.35 NaN NaN 1214.81 7.7803 NaN 39.95 1214.81 1227.15 650.35 34.28 1176.82 16.06 0.3389 7.6856 20160315 102242 75.432606 8.7589 10.4987 650.32 NaN NaN 1215.14 7.7803 NaN 39.95 1215.76 1228.07 650.32 34.28 1177.71 16.08 0.3394 7.6860 20160315 102257 75.432780 8.7589 10.4987 650.80 NaN NaN 1215.14 7.7803 NaN 39.95 1215.14 1227.48 650.80 34.30 1177.13 16.06 0.3389 7.6853 20160315 102312 75.432953 8.7618 10.4987 651.19 NaN NaN 1215.15 7.7778 NaN 39.95 1216.16 1228.52 651.19 34.32 1178.13 16.07 0.3393 7.6855 20160315 102327 75.433127 8.7618 10.4987 651.61 NaN NaN 1215.15 7.7778 NaN 39.95 1215.15 1227.58 651.61 34.34 1177.20 16.04 0.3385 7.6849 20160315 102342 75.433301 8.7633 10.4981 651.54 NaN NaN 1215.12 7.7753 NaN 39.95 1215.12 1227.51 651.54 34.33 1177.14 16.05 0.3386 7.6848 20160315 102357 75.433474 8.7677 10.5251 651.24 NaN NaN 1216.37 7.7753 NaN 39.95 1216.11 1228.43 651.24 34.31 1178.04 16.09 0.3393 7.6853 20160315 102412 75.433648 8.7675 10.5500 651.91 NaN NaN 1217.54 7.7753 NaN 39.95 1216.37 1228.71 651.91 34.34 1178.28 16.09 0.3392 7.6848 20160315 102427 75.433821 8.7668 10.5879 651.61 NaN NaN 1219.31 7.7753 NaN 39.95 1217.54 1229.80 651.61 34.32 1179.34 16.14 0.3400 7.6852 20160315 102442 75.433995 8.7668 10.5879 651.87 NaN NaN 1219.31 7.7753 NaN 39.95 1219.31 1231.47 651.87 34.33 1180.95 16.20 0.3408 7.6852 20160315 102457 75.434169 8.7677 10.6759 651.81 NaN NaN 1223.42 7.7753 NaN 39.95 1220.92 1232.96 651.81 34.31 1182.38 16.27 0.3418 7.6854 20160315 102512 75.434342 8.7677 10.6759 651.52 NaN NaN 1223.42 7.7753 NaN 39.95 1223.42 1235.32 651.52 34.29 1184.67 16.36 0.3433 7.6863 20160315 102527 75.434516 8.7685 10.7024 652.10 NaN NaN 1224.66 7.7702 NaN 39.95 1224.22 1236.13 652.10 34.32 1185.44 16.37 0.3435 7.6860 20160315 102542 75.434689 8.7685 10.7024 651.92 NaN NaN 1224.66 7.7702 NaN 39.95 1224.66 1236.50 651.92 34.30 1185.80 16.40 0.3439 7.6861 20160315 102557 75.434863 8.7687 10.7516 651.58 NaN NaN 1226.96 7.7702 NaN 39.95 1225.74 1237.50 651.58 34.28 1186.77 16.45 0.3447 7.6865 20160315 102612 75.435037 8.7689 10.8259 651.50 NaN NaN 1230.42 7.7702 NaN 39.95 1226.96 1238.58 651.50 34.26 1187.79 16.52 0.3454 7.6864 20160315 102627 75.435210 8.7693 10.8815 651.14 NaN NaN 1230.42 7.7702 NaN 39.95 1230.42 1241.82 651.14 34.23 1190.94 16.65 0.3476 7.6873 20160315 102642 75.435384 8.7687 10.9169 651.04 NaN NaN 1234.67 7.7702 NaN 39.95 1233.02 1244.26 651.04 34.22 1193.30 16.75 0.3491 7.6879 20160315 102657 75.435558 8.7684 10.9396 650.83 NaN NaN 1235.73 7.7651 NaN 39.95 1234.67 1245.83 650.83 34.20 1194.82 16.81 0.3501 7.6885 20160315 102712 75.435731 8.7684 10.9396 650.64 NaN NaN 1235.73 7.7651 NaN 39.95 1235.73 1246.80 650.64 34.19 1195.75 16.85 0.3508 7.6887 20160315 102727 75.435905 8.7703 11.0212 650.50 NaN NaN 1237.39 7.7651 NaN 39.95 1237.39 1248.32 650.50 34.17 1197.22 16.93 0.3519 7.6889 20160315 102742 75.436078 8.7721 11.0500 649.92 NaN NaN 1240.89 7.7651 NaN 39.95 1239.54 1250.30 649.92 34.13 1199.14 17.02 0.3534 7.6897 20160315 102757 75.436252 8.7746 11.0577 649.40 NaN NaN 1241.25 7.7651 NaN 39.95 1240.89 1251.54 649.40 34.10 1200.36 17.08 0.3545 7.6905 20160315 102812 75.436426 8.7768 11.0865 649.40 NaN NaN 1242.59 7.7651 NaN 39.95 1241.25 1251.84 649.40 34.09 1200.65 17.11 0.3548 7.6904 20160315 102827 75.436599 8.7778 11.1366 648.79 NaN NaN 1244.93 7.7651 NaN 39.95 1242.59 1253.02 648.79 34.05 1201.79 17.19 0.3559 7.6908 20160315 102842 75.436773 8.7778 11.1366 648.55 NaN NaN 1244.93 7.7651 NaN 39.95 1244.93 1255.28 648.55 34.03 1203.99 17.25 0.3573 7.6918 20160315 102857 75.436946 8.7787 11.1271 647.97 NaN NaN 1244.49 7.7651 NaN 39.95 1244.49 1254.78 647.97 34.00 1203.52 17.26 0.3574 7.6920 20160315 102912 75.437120 8.7798 11.1330 647.66 NaN NaN 1244.77 7.7651 NaN 39.95 1244.77 1255.00 647.66 33.98 1203.74 17.28 0.3577 7.6922 20160315 102927 75.437294 8.7799 11.1506 647.54 NaN NaN 1245.59 7.7651 NaN 39.95 1244.77 1255.00 647.66 33.98 1203.74 17.28 0.3577 7.6922 20160315 102942 75.437467 8.7843 11.0925 647.43 NaN NaN 1242.87 7.7651 NaN 39.95 1245.59 1255.84 647.54 33.98 1204.57 17.29 0.3583 7.6929 20160315 102957 75.437641 8.7884 11.0379 647.43 NaN NaN 1240.32 7.7651 NaN 39.95 1243.76 1254.08 647.43 33.98 1202.87 17.23 0.3573 7.6925 20160315 103012 75.437814 8.7884 11.0379 647.05 NaN NaN 1240.32 7.7651 NaN 39.95 1240.32 1250.79 647.05 33.96 1199.71 17.12 0.3556 7.6920 20160315 103027 75.437988 8.7882 11.0288 646.49 NaN NaN 1239.90 7.7702 NaN 39.95 1239.90 1250.33 646.49 33.93 1199.27 17.12 0.3557 7.6922 20160315 103042 75.438162 8.7791 11.1147 646.18 NaN NaN 1243.91 7.7702 NaN 39.95 1242.24 1252.51 646.18 33.91 1201.38 17.22 0.3571 7.6928 20160315 103057 75.438335 8.7752 11.1137 646.30 NaN NaN 1243.87 7.7702 NaN 39.95 1243.91 1254.10 646.30 33.92 1202.91 17.27 0.3579 7.6930 20160315 103112 75.438509 8.7752 11.1137 645.54 NaN NaN 1243.87 7.7702 NaN 39.95 1243.87 1254.01 645.54 33.88 1202.85 17.28 0.3582 7.6936 20160315 103127 75.438683 8.7749 11.1540 645.32 NaN NaN 1245.74 7.7702 NaN 39.95 1243.54 1253.67 645.32 33.87 1202.52 17.28 0.3582 7.6936 20160315 103142 75.438856 8.7737 11.1807 644.91 NaN NaN 1246.99 7.7702 NaN 39.95 1245.74 1255.70 644.91 33.84 1204.48 17.38 0.3596 7.6942 20160315 103157 75.439030 8.7735 11.1807 644.77 NaN NaN 1246.99 7.7702 NaN 39.95 1246.99 1256.88 644.77 33.83 1205.62 17.43 0.3604 7.6945 20160315 103212 75.439203 8.7735 11.1979 643.85 NaN NaN 1247.80 7.7702 NaN 39.95 1247.80 1257.53 643.85 33.78 1206.27 17.49 0.3614 7.6952 20160315 103227 75.439377 8.7709 11.2157 643.64 NaN NaN 1248.63 7.7702 NaN 39.95 1248.63 1258.32 643.64 33.77 1207.04 17.52 0.3619 7.6955 20160315 103242 75.439551 8.7718 11.1975 644.01 NaN NaN 1247.78 7.7651 NaN 39.95 1247.97 1257.74 644.01 33.79 1206.47 17.48 0.3613 7.6952 20160315 103257 75.439724 8.7716 11.2306 644.76 NaN NaN 1249.32 7.7702 NaN 39.95 1247.78 1257.58 644.76 33.83 1206.29 17.47 0.3609 7.6945 20160315 103312 75.439898 8.7702 11.2563 645.01 NaN NaN 1250.53 7.7702 NaN 39.95 1249.32 1259.08 645.01 33.84 1207.74 17.51 0.3616 7.6947 20160315 103327 75.440071 8.7696 11.2251 644.60 NaN NaN 1249.07 7.7702 NaN 39.95 1250.53 1260.18 644.60 33.81 1208.81 17.57 0.3625 7.6952 20160315 103342 75.440245 8.7733 11.2251 645.21 NaN NaN 1249.07 7.7702 NaN 39.95 1249.07 1258.91 645.21 33.85 1207.57 17.48 0.3613 7.6948 20160315 103357 75.440419 8.7756 11.1761 645.93 NaN NaN 1246.78 7.7702 NaN 39.95 1246.78 1256.79 645.93 33.90 1205.52 17.38 0.3597 7.6939 20160315 103412 75.440592 8.7762 11.1750 646.71 NaN NaN 1246.73 7.7702 NaN 39.95 1246.17 1256.26 646.71 33.93 1204.98 17.35 0.3590 7.6931 20160315 103427 75.440766 8.7777 11.1866 646.73 NaN NaN 1247.27 7.7702 NaN 39.95 1246.73 1256.79 646.73 33.93 1205.49 17.37 0.3593 7.6932 20160315 103442 75.440939 8.7784 11.1866 646.97 NaN NaN 1247.27 7.7702 NaN 39.95 1247.27 1257.28 646.97 33.94 1205.95 17.40 0.3595 7.6930 20160315 103457 75.441113 8.7784 11.2421 647.08 NaN NaN 1249.86 7.7702 NaN 39.95 1249.86 1259.75 647.08 33.93 1208.33 17.49 0.3610 7.6935 20160315 103512 75.441287 8.7783 11.2447 647.79 NaN NaN 1249.98 7.7702 NaN 39.95 1249.98 1259.97 647.79 33.97 1208.54 17.46 0.3607 7.6933 20160315 103527 75.441460 8.7898 11.2001 648.12 NaN NaN 1247.90 7.7702 NaN 39.95 1247.69 1257.80 648.12 33.99 1206.43 17.38 0.3593 7.6925 20160315 103542 75.441634 8.7944 11.2216 649.12 NaN NaN 1248.90 7.7727 NaN 39.95 1247.90 1258.05 649.12 34.03 1206.65 17.37 0.3590 7.6918 20160315 103557 75.441808 8.7950 11.2460 649.83 NaN NaN 1250.04 7.7702 NaN 39.95 1248.90 1259.03 649.83 34.06 1207.56 17.40 0.3593 7.6914 20160315 103612 75.441981 8.7964 11.2846 651.19 NaN NaN 1251.85 7.7702 NaN 39.95 1250.04 1260.22 651.19 34.13 1208.69 17.41 0.3593 7.6908 20160315 103627 75.442155 8.7966 11.2939 652.08 NaN NaN 1252.28 7.7753 NaN 39.95 1251.85 1262.00 652.08 34.17 1210.38 17.46 0.3598 7.6906 20160315 103642 75.442328 8.7983 11.3053 652.90 NaN NaN 1252.28 7.7753 NaN 39.95 1252.28 1262.49 652.90 34.21 1210.83 17.45 0.3597 7.6902 20160315 103657 75.442502 8.7993 11.3341 654.50 NaN NaN 1254.16 7.7702 NaN 39.95 1252.81 1263.09 654.50 34.28 1211.36 17.44 0.3592 7.6890 20160315 103712 75.442676 8.7995 11.3370 655.71 NaN NaN 1254.29 7.7702 NaN 39.95 1254.16 1264.49 655.71 34.34 1212.70 17.45 0.3594 7.6887 20160315 103727 75.442849 8.7999 11.3302 657.95 NaN NaN 1254.29 7.7702 NaN 39.95 1254.29 1264.82 657.95 34.46 1212.96 17.40 0.3583 7.6873 20160315 103742 75.443023 8.7998 11.3337 659.29 NaN NaN 1254.14 7.7702 NaN 39.95 1253.98 1264.64 659.29 34.53 1212.75 17.35 0.3574 7.6864 20160315 103757 75.443196 8.7975 11.3337 660.43 NaN NaN 1254.14 7.7702 NaN 39.95 1254.14 1264.80 660.43 34.58 1212.85 17.36 0.3570 7.6852 20160315 103812 75.443370 8.7975 11.4090 661.92 NaN NaN 1257.65 7.7702 NaN 39.95 1257.65 1268.18 661.92 34.64 1216.06 17.48 0.3583 7.6845 20160315 103827 75.443544 8.7956 11.5109 662.37 NaN NaN 1262.41 7.7651 NaN 39.95 1262.41 1272.83 662.37 34.66 1220.56 17.60 0.3607 7.6858 20160315 103842 75.443717 8.7962 11.5120 664.07 NaN NaN 1262.47 7.7651 NaN 39.95 1262.27 1272.83 664.07 34.75 1220.52 17.56 0.3597 7.6847 20160315 103857 75.443891 8.7962 11.5120 666.11 NaN NaN 1262.47 7.7651 NaN 39.95 1262.47 1273.15 666.11 34.85 1220.77 17.53 0.3589 7.6832 20160315 103912 75.444064 8.8057 11.5578 667.80 NaN NaN 1264.60 7.7600 NaN 39.95 1264.60 1275.24 667.80 34.91 1222.73 17.59 0.3594 7.6822 20160315 103927 75.444238 8.8057 11.6282 669.21 NaN NaN 1267.89 7.7600 NaN 39.95 1267.89 1278.43 669.21 34.96 1225.78 17.69 0.3607 7.6819 20160315 103942 75.444412 8.8116 11.6926 672.04 NaN NaN 1270.90 7.7600 NaN 39.95 1270.90 1281.52 672.04 35.10 1228.70 17.72 0.3610 7.6809 20160315 103957 75.444585 8.8157 11.7286 674.92 NaN NaN 1272.58 7.7600 NaN 39.95 1272.58 1283.33 674.92 35.24 1230.37 17.72 0.3606 7.6793 20160315 104012 75.444759 8.8196 11.7718 676.90 NaN NaN 1274.60 7.7549 NaN 39.95 1274.60 1285.34 676.90 35.32 1232.25 17.77 0.3609 7.6782 20160315 104027 75.444933 8.8336 11.8433 679.67 NaN NaN 1277.94 7.7549 NaN 39.95 1277.94 1288.59 679.67 35.42 1235.29 17.88 0.3617 7.6765 20160315 104042 75.445106 8.8435 12.0689 682.89 NaN NaN 1288.47 7.7498 NaN 39.95 1284.67 1295.26 682.89 35.56 1241.66 18.03 0.3640 7.6762 20160315 104057 75.445280 8.8435 12.0689 686.38 NaN NaN 1288.47 7.7498 NaN 39.95 1284.67 1295.26 682.89 35.56 1241.66 18.03 0.3640 7.6762 20160315 104112 75.445453 8.8509 12.0795 686.38 NaN NaN 1288.97 7.7472 NaN 39.95 1288.47 1299.20 686.38 35.73 1245.41 18.06 0.3645 7.6752 20160315 104127 75.445627 8.8545 12.2104 690.44 NaN NaN 1295.08 7.7396 NaN 39.95 1289.86 1300.83 690.44 35.94 1246.87 18.02 0.3633 7.6728 20160315 104142 75.445801 8.8545 12.2104 693.36 NaN NaN 1295.08 7.7396 NaN 39.95 1295.08 1306.00 693.36 36.06 1251.79 18.14 0.3650 7.6721 20160315 104157 75.445974 8.8608 12.2875 695.84 NaN NaN 1298.68 7.7396 NaN 39.95 1298.68 1309.55 695.84 36.16 1255.15 18.24 0.3659 7.6711 20160315 104212 75.446148 8.8734 12.3847 697.96 NaN NaN 1303.22 7.7345 NaN 39.95 1303.26 1314.03 697.96 36.25 1259.42 18.36 0.3676 7.6707 20160315 104227 75.446321 8.8758 12.3847 700.96 NaN NaN 1303.22 7.7345 NaN 39.95 1303.22 1314.25 700.96 36.40 1259.57 18.28 0.3662 7.6690 20160315 104242 75.446495 8.8758 12.4657 703.36 NaN NaN 1307.00 7.7345 NaN 39.95 1307.00 1317.99 703.36 36.50 1263.12 18.37 0.3672 7.6682 20160315 104257 75.446669 8.8626 12.2139 705.39 NaN NaN 1295.24 7.7345 NaN 39.95 1303.79 1315.19 705.39 36.63 1260.38 18.19 0.3644 7.6666 20160315 104312 75.446842 8.8475 12.0912 707.41 NaN NaN 1289.52 7.7345 NaN 39.95 1295.24 1307.39 707.41 36.80 1252.80 17.80 0.3583 7.6640 20160315 104327 75.447016 8.8394 12.0706 709.06 NaN NaN 1288.55 7.7396 NaN 39.95 1289.52 1302.15 709.06 36.92 1247.68 17.55 0.3540 7.6618 20160315 104342 75.447190 8.8335 12.0154 709.79 NaN NaN 1285.97 7.7396 NaN 39.95 1288.55 1301.33 709.79 36.97 1246.88 17.48 0.3531 7.6613 20160315 104357 75.447363 8.8335 12.0154 709.75 NaN NaN 1285.97 7.7396 NaN 39.95 1285.97 1298.98 709.75 37.00 1244.62 17.36 0.3515 7.6612 20160315 104412 75.447537 8.8249 11.9679 709.97 NaN NaN 1283.75 7.7447 NaN 39.95 1281.66 1294.87 709.97 37.03 1240.62 17.22 0.3490 7.6598 20160315 104427 75.447710 8.8235 11.9223 708.66 NaN NaN 1281.62 7.7447 NaN 39.95 1283.75 1296.73 708.66 36.95 1242.45 17.33 0.3507 7.6609 20160315 104442 75.447884 8.8235 11.9223 707.05 NaN NaN 1281.62 7.7447 NaN 39.95 1281.62 1294.71 707.05 36.90 1240.57 17.24 0.3501 7.6621 20160315 104457 75.448058 8.8201 11.8460 705.38 NaN NaN 1278.06 7.7447 NaN 39.95 1278.06 1291.05 705.38 36.80 1237.03 17.22 0.3490 7.6615 20160315 104512 75.448231 8.8212 11.9626 703.00 NaN NaN 1283.51 7.7498 NaN 39.95 1283.51 1296.03 703.00 36.66 1241.93 17.45 0.3532 7.6643 20160315 104527 75.448405 8.8205 11.9634 701.98 NaN NaN 1283.55 7.7447 NaN 39.95 1284.33 1296.71 701.98 36.60 1242.60 17.50 0.3541 7.6650 20160315 104542 75.448578 8.8205 11.9634 701.38 NaN NaN 1283.55 7.7447 NaN 39.95 1283.55 1295.97 701.38 36.58 1241.92 17.47 0.3539 7.6655 20160315 104557 75.448752 8.8097 11.7806 700.80 NaN NaN 1275.01 7.7447 NaN 39.95 1281.10 1293.72 700.80 36.58 1239.78 17.36 0.3526 7.6659 20160315 104612 75.448926 8.8030 11.7491 700.79 NaN NaN 1273.54 7.7498 NaN 39.95 1275.01 1287.94 700.79 36.61 1234.18 17.15 0.3492 7.6644 20160315 104627 75.449099 8.8030 11.7491 700.15 NaN NaN 1273.54 7.7498 NaN 39.95 1273.54 1286.43 700.15 36.58 1232.71 17.14 0.3486 7.6640 20160315 104642 75.449273 8.7967 11.8237 698.23 NaN NaN 1277.02 7.7498 NaN 39.95 1277.02 1289.65 698.23 36.48 1235.89 17.27 0.3513 7.6663 20160315 104657 75.449446 8.7838 11.7197 696.87 NaN NaN 1273.69 7.7498 NaN 39.95 1273.69 1286.41 696.87 36.44 1232.80 17.18 0.3499 7.6665 20160315 104712 75.449620 8.7827 11.8203 695.53 NaN NaN 1276.86 7.7498 NaN 39.95 1272.16 1284.78 695.53 36.36 1231.23 17.19 0.3497 7.6665 20160315 104727 75.449794 8.7827 11.8203 694.31 NaN NaN 1276.86 7.7498 NaN 39.95 1276.86 1289.14 694.31 36.28 1235.49 17.37 0.3529 7.6683 20160315 104742 75.449967 8.7808 11.7909 692.40 NaN NaN 1276.35 7.7498 NaN 39.95 1276.35 1288.54 692.40 36.19 1234.97 17.38 0.3535 7.6696 20160315 104757 75.450141 8.7808 11.7909 691.45 NaN NaN 1275.49 7.7498 NaN 39.95 1275.49 1287.52 691.45 36.13 1233.97 17.42 0.3536 7.6693 20160315 104812 75.450315 8.7840 11.8638 690.28 NaN NaN 1278.89 7.7498 NaN 39.95 1278.89 1290.72 690.28 36.07 1237.11 17.54 0.3560 7.6711 20160315 104827 75.450488 8.7813 11.8557 689.87 NaN NaN 1278.51 7.7498 NaN 39.95 1278.51 1290.35 689.87 36.06 1236.77 17.53 0.3558 7.6714 20160315 104842 75.450662 8.7742 11.8541 689.11 NaN NaN 1278.44 7.7498 NaN 39.95 1278.44 1290.14 689.11 36.01 1236.56 17.57 0.3562 7.6713 20160315 104857 75.450835 8.7751 11.9658 688.87 NaN NaN 1283.66 7.7498 NaN 39.95 1281.04 1292.54 688.87 35.98 1238.88 17.68 0.3578 7.6719 20160315 104912 75.451009 8.7751 11.9658 688.11 NaN NaN 1283.66 7.7498 NaN 39.95 1283.66 1295.02 688.11 35.94 1241.31 17.77 0.3596 7.6732 20160315 104927 75.451183 8.7760 11.9726 687.30 NaN NaN 1283.98 7.7498 NaN 39.95 1283.98 1295.19 687.30 35.89 1241.48 17.82 0.3602 7.6734 20160315 104942 75.451356 8.7796 12.0989 686.53 NaN NaN 1289.87 7.7447 NaN 39.95 1287.16 1298.08 686.53 35.82 1244.28 17.97 0.3625 7.6743 20160315 104957 75.451530 8.7835 12.0985 685.56 NaN NaN 1289.85 7.7447 NaN 39.95 1289.87 1300.61 685.56 35.77 1246.77 18.08 0.3645 7.6758 20160315 105012 75.451703 8.7835 12.0985 685.52 NaN NaN 1289.85 7.7447 NaN 39.95 1289.85 1300.66 685.52 35.78 1246.82 18.05 0.3645 7.6762 20160315 105027 75.451877 8.7812 12.0952 685.63 NaN NaN 1289.70 7.7447 NaN 39.95 1287.89 1298.71 685.63 35.78 1244.92 18.02 0.3634 7.6752 20160315 105042 75.452051 8.7812 12.0952 686.90 NaN NaN 1289.70 7.7447 NaN 39.95 1289.70 1300.50 686.90 35.82 1246.62 18.06 0.3639 7.6748 20160315 105057 75.452224 8.7902 12.1276 687.08 NaN NaN 1291.22 7.7447 NaN 39.95 1291.22 1302.00 687.08 35.83 1248.07 18.09 0.3647 7.6752 20160315 105112 75.452398 8.7904 12.1212 688.10 NaN NaN 1290.91 7.7447 NaN 39.95 1291.22 1302.00 687.08 35.83 1248.07 18.09 0.3647 7.6752 20160315 105127 75.452571 8.7873 12.1523 688.12 NaN NaN 1292.37 7.7447 NaN 39.95 1290.91 1301.78 688.10 35.89 1247.83 18.06 0.3640 7.6744 20160315 105142 75.452745 8.7900 12.1938 687.36 NaN NaN 1294.31 7.7472 NaN 39.95 1291.30 1302.14 688.12 35.89 1248.17 18.08 0.3642 7.6743 20160315 105157 75.452919 8.7938 12.2460 687.36 NaN NaN 1296.74 7.7447 NaN 39.95 1292.37 1303.03 687.36 35.83 1249.05 18.15 0.3652 7.6749 20160315 105212 75.453092 8.7938 12.2460 685.42 NaN NaN 1296.74 7.7447 NaN 39.95 1296.74 1307.01 685.42 35.72 1252.93 18.36 0.3688 7.6770 20160315 105227 75.453266 8.7937 12.2633 684.00 NaN NaN 1297.55 7.7447 NaN 39.95 1297.55 1307.65 684.00 35.64 1253.59 18.42 0.3699 7.6781 20160315 105242 75.453440 8.8082 12.3258 683.34 NaN NaN 1300.47 7.7447 NaN 39.95 1300.13 1309.97 683.34 35.58 1255.83 18.55 0.3719 7.6788 20160315 105257 75.453613 8.8091 12.3258 682.54 NaN NaN 1300.47 7.7447 NaN 39.95 1300.47 1310.25 682.54 35.54 1256.14 18.58 0.3726 7.6796 20160315 105312 75.453787 8.8091 12.2774 681.21 NaN NaN 1298.21 7.7447 NaN 39.95 1298.21 1307.99 681.21 35.47 1253.99 18.53 0.3720 7.6800 20160315 105327 75.453960 8.8139 12.3119 680.39 NaN NaN 1299.82 7.7447 NaN 39.95 1299.82 1309.43 680.39 35.42 1255.39 18.62 0.3733 7.6807 20160315 105342 75.454134 8.8139 12.3853 679.17 NaN NaN 1303.25 7.7447 NaN 39.95 1303.25 1312.51 679.17 35.34 1258.39 18.79 0.3761 7.6820 20160315 105357 75.454308 8.8152 12.3312 677.09 NaN NaN 1300.72 7.7498 NaN 39.95 1304.00 1313.12 677.09 35.23 1259.04 18.84 0.3776 7.6839 20160315 105412 75.454481 8.8152 12.3312 676.15 NaN NaN 1300.72 7.7498 NaN 39.95 1300.72 1309.91 676.15 35.20 1255.96 18.75 0.3761 7.6836 20160315 105427 75.454655 8.8077 12.2987 674.72 NaN NaN 1299.20 7.7498 NaN 39.95 1299.20 1308.40 674.72 35.14 1254.54 18.72 0.3759 7.6844 20160315 105442 75.454828 8.8110 12.2646 672.56 NaN NaN 1297.61 7.7498 NaN 39.95 1297.61 1306.65 672.56 35.02 1252.89 18.74 0.3761 7.6851 20160315 105457 75.455002 8.8182 12.3975 671.45 NaN NaN 1303.82 7.7523 NaN 39.95 1299.93 1308.66 671.45 34.94 1254.84 18.88 0.3782 7.6859 20160315 105512 75.455176 8.8202 12.3590 670.10 NaN NaN 1302.02 7.7498 NaN 39.95 1303.82 1312.25 670.10 34.86 1258.35 19.04 0.3813 7.6879 20160315 105527 75.455349 8.8181 12.3565 668.71 NaN NaN 1301.90 7.7549 NaN 39.95 1302.02 1310.46 668.71 34.80 1256.65 19.01 0.3809 7.6885 20160315 105542 75.455523 8.8181 12.3565 667.29 NaN NaN 1301.90 7.7549 NaN 39.95 1301.90 1310.19 667.29 34.72 1256.43 19.05 0.3816 7.6892 20160315 105557 75.455696 8.8183 12.3930 665.43 NaN NaN 1303.61 7.7549 NaN 39.95 1302.57 1310.65 665.43 34.62 1256.90 19.13 0.3830 7.6905 20160315 105612 75.455870 8.8183 12.3930 664.64 NaN NaN 1303.61 7.7549 NaN 39.95 1303.61 1311.59 664.64 34.58 1257.83 19.17 0.3840 7.6913 20160315 105627 75.456044 8.8082 12.3132 663.51 NaN NaN 1299.88 7.7600 NaN 39.95 1302.09 1310.12 663.51 34.54 1256.46 19.12 0.3835 7.6920 20160315 105642 75.456217 8.8082 12.3132 662.55 NaN NaN 1299.88 7.7600 NaN 39.95 1299.88 1307.91 662.55 34.50 1254.34 19.08 0.3827 7.6919 20160315 105657 75.456391 8.8051 12.3181 662.58 NaN NaN 1300.11 7.7600 NaN 39.95 1300.11 1308.15 662.58 34.50 1254.57 19.08 0.3828 7.6920 20160315 105712 75.456565 8.7992 12.2662 662.76 NaN NaN 1297.69 7.7600 NaN 39.95 1299.25 1307.40 662.76 34.52 1253.84 19.03 0.3821 7.6918 20160315 105727 75.456738 8.7964 12.2305 662.28 NaN NaN 1296.02 7.7600 NaN 39.95 1297.69 1305.92 662.28 34.51 1252.43 18.97 0.3813 7.6919 20160315 105742 75.456912 8.7961 12.2088 661.84 NaN NaN 1295.01 7.7600 NaN 39.95 1296.02 1304.28 661.84 34.49 1250.85 18.93 0.3806 7.6917 20160315 105757 75.457085 8.7964 12.1832 660.67 NaN NaN 1293.81 7.7651 NaN 39.95 1295.01 1303.24 660.67 34.44 1249.88 18.92 0.3806 7.6924 20160315 105812 75.457259 8.7987 12.1832 659.42 NaN NaN 1293.81 7.7651 NaN 39.95 1293.81 1301.98 659.42 34.37 1248.69 18.92 0.3806 7.6928 20160315 105827 75.457433 8.8033 12.2338 659.55 NaN NaN 1296.17 7.7651 NaN 39.95 1295.07 1303.13 659.55 34.36 1249.79 18.98 0.3814 7.6928 20160315 105842 75.457606 8.8032 12.2338 659.54 NaN NaN 1296.17 7.7651 NaN 39.95 1296.17 1304.20 659.54 34.36 1250.84 19.00 0.3820 7.6933 20160315 105857 75.457780 8.8033 12.2165 659.38 NaN NaN 1295.37 7.7651 NaN 39.95 1295.56 1303.61 659.38 34.36 1250.27 18.99 0.3818 7.6932 20160315 105912 75.457953 8.8028 12.2174 659.07 NaN NaN 1295.41 7.7651 NaN 39.95 1295.37 1303.40 659.07 34.34 1250.07 18.99 0.3818 7.6933 20160315 105927 75.458127 8.8028 12.2174 659.22 NaN NaN 1295.41 7.7651 NaN 39.95 1295.41 1303.42 659.22 34.34 1250.07 19.00 0.3818 7.6931 20160315 105942 75.458301 8.8045 12.2381 658.40 NaN NaN 1296.37 7.7702 NaN 39.95 1296.37 1304.26 658.40 34.30 1250.90 19.06 0.3829 7.6939 20160315 105957 75.458474 8.8059 12.2294 658.13 NaN NaN 1295.97 7.7702 NaN 39.95 1296.80 1304.67 658.13 34.28 1251.32 19.06 0.3832 7.6943 20160315 110012 75.458648 8.8054 12.2428 658.16 NaN NaN 1295.97 7.7702 NaN 39.95 1295.97 1303.86 658.16 34.29 1250.53 19.04 0.3827 7.6940 20160315 110027 75.458821 8.8054 12.2428 657.20 NaN NaN 1296.59 7.7702 NaN 39.95 1296.59 1304.32 657.20 34.23 1250.99 19.11 0.3837 7.6945 20160315 110042 75.458995 8.8123 12.2734 656.20 NaN NaN 1298.02 7.7702 NaN 39.95 1298.04 1305.62 656.20 34.17 1252.27 19.18 0.3852 7.6957 20160315 110057 75.459169 8.8159 12.2734 654.81 NaN NaN 1298.02 7.7702 NaN 39.95 1298.02 1305.45 654.81 34.09 1252.14 19.23 0.3860 7.6965 20160315 110112 75.459342 8.8156 12.2789 653.75 NaN NaN 1298.28 7.7702 NaN 39.95 1298.45 1305.77 653.75 34.04 1252.47 19.27 0.3868 7.6973 20160315 110127 75.459516 8.8129 12.2620 653.30 NaN NaN 1297.49 7.7702 NaN 39.95 1298.28 1305.60 653.30 34.02 1252.32 19.26 0.3869 7.6977 20160315 110142 75.459690 8.8129 12.2620 652.81 NaN NaN 1297.49 7.7702 NaN 39.95 1297.49 1304.76 652.81 33.99 1251.50 19.27 0.3868 7.6976 20160315 110157 75.459863 8.8186 12.3270 652.46 NaN NaN 1300.53 7.7702 NaN 39.95 1298.59 1305.72 652.46 33.96 1252.43 19.33 0.3877 7.6978 20160315 110212 75.460037 8.8186 12.3270 651.98 NaN NaN 1300.53 7.7702 NaN 39.95 1300.53 1307.46 651.98 33.92 1254.10 19.44 0.3892 7.6984 20160315 110227 75.460210 8.8253 12.4129 651.71 NaN NaN 1304.53 7.7702 NaN 39.95 1300.53 1307.46 651.98 33.92 1254.10 19.44 0.3892 7.6984 20160315 110242 75.460384 8.8253 12.4129 652.20 NaN NaN 1304.53 7.7702 NaN 39.95 1303.26 1310.03 651.71 33.89 1256.59 19.54 0.3911 7.6992 20160315 110257 75.460558 8.8257 12.3923 652.20 NaN NaN 1303.58 7.7702 NaN 39.95 1304.53 1311.33 652.20 33.92 1257.85 19.56 0.3915 7.6995 20160315 110312 75.460731 8.8285 12.4327 652.48 NaN NaN 1305.46 7.7651 NaN 39.95 1304.15 1310.96 652.48 33.93 1257.48 19.55 0.3911 7.6990 20160315 110327 75.460905 8.8346 12.4668 652.99 NaN NaN 1307.05 7.7651 NaN 39.95 1305.46 1312.22 652.99 33.95 1258.68 19.59 0.3917 7.6989 20160315 110342 75.461078 8.8346 12.4953 653.65 NaN NaN 1307.05 7.7651 NaN 39.95 1307.05 1313.76 653.65 33.97 1260.15 19.64 0.3924 7.6988 20160315 110357 75.461252 8.8346 12.4953 653.82 NaN NaN 1308.39 7.7651 NaN 39.95 1308.39 1315.02 653.82 33.98 1261.36 19.69 0.3931 7.6989 20160315 110412 75.461426 8.8351 12.5122 654.95 NaN NaN 1309.18 7.7651 NaN 39.95 1309.18 1315.86 654.95 34.03 1262.14 19.69 0.3930 7.6983 20160315 110427 75.461599 8.8376 12.5466 656.73 NaN NaN 1310.78 7.7651 NaN 39.95 1310.78 1317.52 656.73 34.11 1263.70 19.71 0.3930 7.6975 20160315 110442 75.461773 8.8400 12.5450 659.11 NaN NaN 1310.71 7.7651 NaN 39.95 1310.71 1317.66 659.11 34.23 1263.79 19.64 0.3917 7.6960 20160315 110457 75.461946 8.8400 12.5330 661.18 NaN NaN 1310.15 7.7651 NaN 39.95 1310.15 1317.32 661.18 34.34 1263.42 19.56 0.3902 7.6946 20160315 110512 75.462120 8.8413 12.5151 663.28 NaN NaN 1309.31 7.7651 NaN 39.95 1309.65 1317.05 663.28 34.45 1263.12 19.48 0.3888 7.6932 20160315 110527 75.462294 8.8428 12.5194 667.37 NaN NaN 1309.51 7.7600 NaN 39.95 1309.31 1317.09 667.37 34.67 1263.07 19.36 0.3864 7.6905 20160315 110542 75.462467 8.8428 12.5194 670.70 NaN NaN 1309.51 7.7600 NaN 39.95 1309.51 1317.57 670.70 34.84 1263.46 19.28 0.3848 7.6885 20160315 110557 75.462641 8.8471 12.5158 673.34 NaN NaN 1309.34 7.7651 NaN 39.95 1309.34 1317.64 673.34 34.97 1263.46 19.21 0.3833 7.6868 20160315 110612 75.462815 8.8605 12.5269 675.98 NaN NaN 1309.86 7.7600 NaN 39.95 1311.06 1319.46 675.98 35.09 1265.16 19.21 0.3831 7.6855 20160315 110627 75.462988 8.8582 12.5346 678.80 NaN NaN 1310.22 7.7600 NaN 39.95 1309.86 1318.59 678.80 35.24 1264.27 19.09 0.3810 7.6836 20160315 110642 75.463162 8.8596 12.5726 680.03 NaN NaN 1312.00 7.7600 NaN 39.95 1310.22 1319.00 680.03 35.30 1264.62 19.08 0.3805 7.6826 20160315 110657 75.463335 8.8622 12.6149 682.03 NaN NaN 1313.97 7.7600 NaN 39.95 1312.00 1320.84 682.03 35.39 1266.36 19.10 0.3806 7.6818 20160315 110712 75.463509 8.8646 12.6138 683.42 NaN NaN 1313.92 7.7600 NaN 39.95 1313.97 1322.83 683.42 35.45 1268.24 19.14 0.3811 7.6814 20160315 110727 75.463683 8.8646 12.6138 685.22 NaN NaN 1313.92 7.7600 NaN 39.95 1313.92 1322.94 685.22 35.55 1268.31 19.09 0.3801 7.6803 20160315 110742 75.463856 8.8646 12.6152 686.82 NaN NaN 1313.98 7.7600 NaN 39.95 1313.98 1323.13 686.82 35.63 1268.45 19.05 0.3793 7.6793 20160315 110757 75.464030 8.8671 12.6394 687.29 NaN NaN 1315.11 7.7600 NaN 39.95 1315.11 1324.20 687.29 35.64 1269.47 19.09 0.3799 7.6791 20160315 110812 75.464203 8.8760 12.6388 688.49 NaN NaN 1315.09 7.7600 NaN 39.95 1315.09 1324.30 688.49 35.70 1269.55 19.06 0.3793 7.6785 20160315 110827 75.464377 8.8760 12.6444 689.56 NaN NaN 1315.35 7.7549 NaN 39.95 1315.35 1324.62 689.56 35.75 1269.83 19.04 0.3789 7.6779 20160315 110842 75.464551 8.8894 12.8203 690.29 NaN NaN 1323.56 7.7549 NaN 39.95 1316.93 1326.03 690.29 35.75 1271.14 19.14 0.3797 7.6771 20160315 110857 75.464724 8.9119 12.9911 690.79 NaN NaN 1331.54 7.7549 NaN 39.95 1323.56 1332.23 690.79 35.73 1277.09 19.41 0.3837 7.6779 20160315 110912 75.464898 8.9119 12.9911 690.98 NaN NaN 1331.54 7.7549 NaN 39.95 1331.54 1339.68 690.98 35.67 1284.28 19.73 0.3887 7.6794 20160315 110927 75.465072 8.9342 13.0903 690.82 NaN NaN 1336.17 7.7498 NaN 39.95 1336.17 1344.03 690.82 35.64 1288.49 19.91 0.3918 7.6806 20160315 110942 75.465245 8.9528 13.1652 691.01 NaN NaN 1339.67 7.7447 NaN 39.95 1337.86 1345.61 691.01 35.63 1290.01 19.98 0.3928 7.6808 20160315 110957 75.465419 8.9528 13.1652 689.58 NaN NaN 1339.67 7.7447 NaN 39.95 1339.67 1347.17 689.58 35.54 1291.55 20.09 0.3948 7.6821 20160315 111012 75.465592 8.9585 13.1661 688.09 NaN NaN 1339.71 7.7447 NaN 39.95 1339.71 1347.11 688.09 35.47 1291.52 20.12 0.3956 7.6831 20160315 111027 75.465766 8.9598 13.1709 685.81 NaN NaN 1339.94 7.7447 NaN 39.95 1339.94 1347.08 685.81 35.34 1291.53 20.21 0.3970 7.6844 20160315 111042 75.465940 8.9611 13.1649 685.24 NaN NaN 1339.65 7.7447 NaN 39.95 1340.80 1347.88 685.24 35.31 1292.33 20.24 0.3978 7.6852 20160315 111057 75.466113 8.9611 13.1649 684.06 NaN NaN 1339.65 7.7447 NaN 39.95 1339.65 1346.71 684.06 35.26 1291.22 20.22 0.3978 7.6857 20160315 111112 75.466287 8.9634 13.1372 683.02 NaN NaN 1338.36 7.7472 NaN 39.95 1338.79 1345.79 683.02 35.21 1290.36 20.22 0.3979 7.6861 20160315 111127 75.466460 8.9634 13.1372 682.66 NaN NaN 1338.36 7.7472 NaN 39.95 1338.36 1345.37 682.66 35.19 1289.97 20.21 0.3978 7.6864 20160315 111142 75.466634 8.9645 13.1178 681.88 NaN NaN 1337.46 7.7498 NaN 39.95 1337.46 1344.44 681.88 35.15 1289.09 20.20 0.3977 7.6866 20160315 111157 75.466808 8.9621 13.1105 681.34 NaN NaN 1337.11 7.7498 NaN 39.95 1337.11 1344.06 681.34 35.13 1288.73 20.21 0.3978 7.6868 20160315 111212 75.466981 8.9618 13.1126 681.19 NaN NaN 1337.21 7.7498 NaN 39.95 1337.21 1344.11 681.19 35.11 1288.78 20.22 0.3980 7.6868 20160315 111227 75.467155 8.9637 13.1325 681.34 NaN NaN 1338.14 7.7498 NaN 39.95 1338.14 1345.00 681.34 35.11 1289.63 20.26 0.3985 7.6869 20160315 111242 75.467328 8.9657 13.1399 682.00 NaN NaN 1338.49 7.7498 NaN 39.95 1338.65 1345.56 682.00 35.15 1290.16 20.25 0.3984 7.6867 20160315 111257 75.467502 8.9668 13.1719 682.13 NaN NaN 1339.98 7.7549 NaN 39.95 1338.49 1345.36 682.13 35.15 1289.95 20.26 0.3983 7.6864 20160315 111312 75.467676 8.9668 13.1719 681.60 NaN NaN 1339.98 7.7549 NaN 39.95 1339.98 1346.74 681.60 35.11 1291.31 20.32 0.3996 7.6872 20160315 111327 75.467849 8.9752 13.1730 681.39 NaN NaN 1340.03 7.7498 NaN 39.95 1340.07 1346.80 681.39 35.10 1291.37 20.34 0.3998 7.6873 20160315 111342 75.468023 8.9785 13.1730 681.11 NaN NaN 1340.03 7.7498 NaN 39.95 1340.03 1346.75 681.11 35.08 1291.32 20.34 0.4000 7.6876 20160315 111357 75.468197 8.9785 13.1628 680.99 NaN NaN 1339.56 7.7549 NaN 39.95 1339.56 1346.29 680.99 35.08 1290.89 20.32 0.3998 7.6876 20160315 111412 75.468370 8.9841 13.1604 681.02 NaN NaN 1339.45 7.7549 NaN 39.95 1338.95 1345.68 681.02 35.07 1290.30 20.31 0.3995 7.6873 20160315 111427 75.468544 8.9947 13.2217 680.98 NaN NaN 1342.31 7.7549 NaN 39.95 1339.45 1346.05 680.98 35.05 1290.63 20.37 0.4001 7.6871 20160315 111442 75.468717 8.9996 13.2557 681.03 NaN NaN 1343.90 7.7549 NaN 39.95 1342.31 1348.75 681.03 35.03 1293.24 20.48 0.4019 7.6878 20160315 111457 75.468891 8.9996 13.2557 680.29 NaN NaN 1343.90 7.7549 NaN 39.95 1343.90 1350.15 680.29 34.98 1294.60 20.57 0.4034 7.6885 20160315 111512 75.469065 9.0091 13.2850 679.87 NaN NaN 1345.26 7.7549 NaN 39.95 1345.56 1351.72 679.87 34.96 1296.13 20.63 0.4046 7.6893 20160315 111527 75.469238 9.0082 13.2675 678.81 NaN NaN 1344.45 7.7549 NaN 39.95 1345.26 1351.36 678.81 34.91 1295.81 20.64 0.4050 7.6900 20160315 111542 75.469412 9.0067 13.2675 677.13 NaN NaN 1344.45 7.7549 NaN 39.95 1344.45 1350.40 677.13 34.82 1294.91 20.67 0.4054 7.6906 20160315 111557 75.469585 9.0067 13.2870 675.73 NaN NaN 1345.36 7.7549 NaN 39.95 1344.45 1350.40 677.13 34.82 1294.91 20.67 0.4054 7.6906 20160315 111612 75.469759 9.0323 13.5633 675.73 NaN NaN 1358.26 7.7549 NaN 39.95 1345.36 1350.95 675.73 34.71 1295.42 20.82 0.4071 7.6910 20160315 111627 75.469933 9.0465 13.6904 675.29 NaN NaN 1364.20 7.7498 NaN 39.95 1358.26 1363.09 675.29 34.64 1307.13 21.31 0.4154 7.6943 20160315 111642 75.470106 9.0465 13.6904 674.87 NaN NaN 1364.20 7.7498 NaN 39.95 1364.20 1368.53 674.87 34.57 1312.36 21.60 0.4197 7.6955 20160315 111657 75.470280 9.0626 13.7506 674.80 NaN NaN 1367.01 7.7498 NaN 39.95 1367.16 1371.28 674.80 34.54 1315.01 21.73 0.4218 7.6962 20160315 111712 75.470453 9.0656 13.7988 675.21 NaN NaN 1369.26 7.7447 NaN 39.95 1367.01 1371.16 675.21 34.56 1314.88 21.72 0.4215 7.6959 20160315 111727 75.470627 9.0693 13.8307 676.44 NaN NaN 1370.75 7.7447 NaN 39.95 1369.26 1373.36 676.44 34.61 1316.97 21.78 0.4223 7.6955 20160315 111742 75.470801 9.0693 13.8307 677.49 NaN NaN 1370.75 7.7447 NaN 39.95 1370.75 1374.83 677.49 34.65 1318.36 21.82 0.4227 7.6951 20160315 111757 75.470974 9.0761 13.7935 678.27 NaN NaN 1372.21 7.7472 NaN 39.95 1372.21 1376.27 678.27 34.68 1319.73 21.85 0.4233 7.6950 20160315 111812 75.471148 9.0728 13.7857 678.76 NaN NaN 1368.64 7.7498 NaN 39.95 1369.01 1373.35 678.76 34.72 1316.93 21.70 0.4210 7.6942 20160315 111827 75.471322 9.0728 13.7857 677.96 NaN NaN 1368.64 7.7498 NaN 39.95 1368.64 1372.91 677.96 34.68 1316.52 21.71 0.4212 7.6945 20160315 111842 75.471495 9.0867 14.0145 678.45 NaN NaN 1379.33 7.7498 NaN 39.95 1375.19 1379.01 678.45 34.66 1322.35 21.99 0.4252 7.6952 20160315 111857 75.471669 9.0978 14.2112 677.77 NaN NaN 1388.52 7.7498 NaN 39.95 1379.33 1382.76 677.77 34.60 1325.96 22.21 0.4283 7.6962 20160315 111912 75.471842 9.1126 14.2713 676.62 NaN NaN 1391.33 7.7498 NaN 39.95 1388.52 1391.19 676.62 34.49 1334.05 22.64 0.4351 7.6986 20160315 111927 75.472016 9.1126 14.2713 674.74 NaN NaN 1391.33 7.7498 NaN 39.95 1391.33 1393.64 674.74 34.37 1336.45 22.82 0.4382 7.7005 20160315 111942 75.472190 9.1230 14.2438 672.88 NaN NaN 1390.04 7.7447 NaN 39.95 1391.83 1393.93 672.88 34.27 1336.76 22.90 0.4398 7.7018 20160315 111957 75.472363 9.1240 14.2356 670.63 NaN NaN 1389.66 7.7498 NaN 39.95 1390.04 1392.03 670.63 34.16 1334.97 22.90 0.4400 7.7028 20160315 112012 75.472537 9.1240 14.2356 667.56 NaN NaN 1389.66 7.7498 NaN 39.95 1389.66 1391.39 667.56 34.00 1334.41 22.98 0.4417 7.7047 20160315 112027 75.472710 9.1247 14.2256 664.61 NaN NaN 1389.19 7.7498 NaN 39.95 1389.19 1390.66 664.61 33.85 1333.75 23.06 0.4432 7.7065 20160315 112042 75.472884 9.1271 14.3032 662.99 NaN NaN 1392.82 7.7549 NaN 39.95 1390.76 1391.95 662.99 33.76 1335.01 23.18 0.4453 7.7077 20160315 112057 75.473058 9.1327 14.3708 660.28 NaN NaN 1395.97 7.7549 NaN 39.95 1392.82 1393.56 660.28 33.61 1336.57 23.38 0.4484 7.7096 20160315 112112 75.473231 9.1385 14.4294 657.49 NaN NaN 1398.71 7.7549 NaN 39.95 1395.97 1396.19 657.49 33.44 1339.12 23.62 0.4523 7.7119 20160315 112127 75.473405 9.1385 14.4294 654.24 NaN NaN 1398.71 7.7549 NaN 39.95 1398.71 1398.46 654.24 33.27 1341.35 23.84 0.4563 7.7146 20160315 112142 75.473578 9.1517 14.5622 650.83 NaN NaN 1404.91 7.7600 NaN 39.95 1400.93 1400.09 650.83 33.07 1342.93 24.09 0.4601 7.7169 20160315 112157 75.473752 9.1555 14.5672 647.91 NaN NaN 1405.14 7.7600 NaN 39.95 1404.91 1403.55 647.91 32.91 1346.30 24.34 0.4648 7.7198 20160315 112212 75.473926 9.1576 14.5856 643.10 NaN NaN 1406.00 7.7600 NaN 39.95 1405.14 1403.28 643.10 32.66 1346.10 24.53 0.4682 7.7230 20160315 112227 75.474099 9.1601 14.5810 639.46 NaN NaN 1405.79 7.7600 NaN 39.95 1406.00 1403.71 639.46 32.47 1346.54 24.70 0.4713 7.7255 20160315 112242 75.474273 9.1624 14.5925 635.89 NaN NaN 1406.32 7.7651 NaN 39.95 1405.79 1403.14 635.89 32.28 1346.04 24.82 0.4736 7.7278 20160315 112257 75.474447 9.1624 14.5925 633.59 NaN NaN 1406.32 7.7651 NaN 39.95 1406.32 1403.35 633.59 32.16 1346.25 24.95 0.4757 7.7292 20160315 112312 75.474620 9.1659 14.6320 630.49 NaN NaN 1408.17 7.7702 NaN 39.95 1408.24 1404.86 630.49 32.00 1347.73 25.13 0.4791 7.7318 20160315 112327 75.474794 9.1664 14.6556 627.75 NaN NaN 1408.17 7.7702 NaN 39.95 1408.17 1404.47 627.75 31.85 1347.38 25.24 0.4810 7.7334 20160315 112342 75.474967 9.1662 14.6739 625.43 NaN NaN 1410.13 7.7753 NaN 39.95 1409.27 1405.30 625.43 31.73 1348.20 25.36 0.4834 7.7353 20160315 112357 75.475141 9.1662 14.6739 623.09 NaN NaN 1410.13 7.7753 NaN 39.95 1410.13 1405.80 623.09 31.61 1348.68 25.51 0.4857 7.7368 20160315 112412 75.475315 9.1697 14.7295 620.28 NaN NaN 1412.72 7.7803 NaN 39.95 1411.78 1407.05 620.28 31.46 1349.90 25.69 0.4889 7.7390 20160315 112427 75.475488 9.1697 14.7295 618.09 NaN NaN 1412.72 7.7803 NaN 39.95 1412.72 1407.73 618.09 31.35 1350.58 25.81 0.4912 7.7408 20160315 112442 75.475662 9.1700 14.6817 616.20 NaN NaN 1410.49 7.7803 NaN 39.95 1412.15 1407.02 616.20 31.25 1349.93 25.84 0.4921 7.7421 20160315 112457 75.475835 9.1683 14.6215 614.86 NaN NaN 1407.68 7.7854 NaN 39.95 1410.49 1405.39 614.86 31.20 1348.39 25.80 0.4919 7.7429 20160315 112512 75.476009 9.1683 14.6215 613.23 NaN NaN 1407.68 7.7854 NaN 39.95 1407.68 1402.59 613.23 31.12 1345.73 25.74 0.4911 7.7434 20160315 112527 75.476183 9.1656 14.5548 612.39 NaN NaN 1405.74 7.7905 NaN 39.95 1405.74 1400.71 612.39 31.09 1343.94 25.68 0.4903 7.7436 20160315 112542 75.476356 9.1623 14.5548 611.78 NaN NaN 1404.56 7.7905 NaN 39.95 1404.56 1399.55 611.78 31.06 1342.83 25.65 0.4899 7.7437 20160315 112557 75.476530 9.1623 14.5477 611.10 NaN NaN 1404.23 7.7956 NaN 39.95 1404.23 1399.19 611.10 31.03 1342.50 25.65 0.4901 7.7442 20160315 112612 75.476703 9.1590 14.4492 611.56 NaN NaN 1399.63 7.8007 NaN 39.95 1402.95 1398.11 611.56 31.07 1341.49 25.55 0.4888 7.7439 20160315 112627 75.476877 9.1590 14.4492 611.61 NaN NaN 1399.63 7.8007 NaN 39.95 1399.63 1395.08 611.61 31.09 1338.61 25.38 0.4863 7.7433 20160315 112642 75.477051 9.1493 14.3252 612.18 NaN NaN 1393.84 7.8058 NaN 39.95 1395.97 1391.74 612.18 31.14 1335.41 25.19 0.4833 7.7422 20160315 112657 75.477224 9.1455 14.3303 612.67 NaN NaN 1394.08 7.8058 NaN 39.95 1393.84 1389.75 612.67 31.17 1333.49 25.10 0.4814 7.7412 20160315 112712 75.477398 9.1431 14.2953 614.74 NaN NaN 1392.45 7.8058 NaN 39.95 1394.08 1390.26 614.74 31.28 1333.97 25.00 0.4800 7.7401 20160315 112727 75.477572 9.1400 14.2179 616.01 NaN NaN 1388.83 7.8109 NaN 39.95 1392.45 1388.95 616.01 31.36 1332.73 24.85 0.4778 7.7392 20160315 112742 75.477745 9.1354 14.2179 617.26 NaN NaN 1388.83 7.8109 NaN 39.95 1388.83 1385.84 617.26 31.46 1329.78 24.59 0.4742 7.7381 20160315 112757 75.477919 9.1250 13.9118 618.78 NaN NaN 1374.54 7.8160 NaN 39.95 1382.39 1380.10 618.78 31.58 1324.31 24.21 0.4685 7.7362 20160315 112812 75.478092 9.1117 13.8093 620.42 NaN NaN 1369.75 7.8211 NaN 39.95 1374.54 1372.92 620.42 31.69 1317.41 23.81 0.4618 7.7333 20160315 112827 75.478266 9.1117 13.8093 623.19 NaN NaN 1369.75 7.8211 NaN 39.95 1369.75 1368.84 623.19 31.88 1313.50 23.47 0.4563 7.7308 20160315 112842 75.478440 9.0802 13.6789 626.07 NaN NaN 1363.66 7.8211 NaN 39.95 1363.66 1363.40 626.07 32.05 1308.24 23.12 0.4501 7.7274 20160315 112857 75.478613 9.0708 13.6392 629.13 NaN NaN 1361.81 7.8211 NaN 39.95 1360.79 1360.94 629.13 32.21 1305.80 22.92 0.4461 7.7243 20160315 112912 75.478787 9.0746 13.6392 632.29 NaN NaN 1361.81 7.8211 NaN 39.95 1361.81 1361.91 632.29 32.33 1306.61 22.96 0.4450 7.7212 20160315 112927 75.478960 9.0871 13.9077 635.28 NaN NaN 1374.34 7.8211 NaN 39.95 1371.17 1371.07 635.28 32.46 1315.38 23.22 0.4493 7.7217 20160315 112942 75.479134 9.0871 13.9077 637.31 NaN NaN 1374.34 7.8211 NaN 39.95 1371.17 1371.07 635.28 32.46 1315.38 23.22 0.4493 7.7217 20160315 112957 75.479308 9.0893 13.9380 637.31 NaN NaN 1375.76 7.8211 NaN 39.95 1374.34 1374.27 637.31 32.56 1318.43 23.28 0.4501 7.7212 20160315 113012 75.479481 9.0930 13.9499 639.40 NaN NaN 1376.32 7.8211 NaN 39.95 1376.32 1376.33 639.40 32.66 1320.39 23.28 0.4501 7.7203 20160315 113027 75.479655 9.0941 13.9517 641.05 NaN NaN 1376.40 7.8160 NaN 39.95 1376.40 1376.58 641.05 32.74 1320.61 23.23 0.4491 7.7193 20160315 113042 75.479828 9.0822 13.8440 641.71 NaN NaN 1371.37 7.8160 NaN 39.95 1373.46 1373.95 641.71 32.79 1318.10 23.06 0.4466 7.7185 20160315 113057 75.480002 9.0741 13.8565 642.55 NaN NaN 1371.95 7.8160 NaN 39.95 1371.37 1372.08 642.55 32.85 1316.29 22.94 0.4445 7.7174 20160315 113112 75.480176 9.0711 13.8686 643.16 NaN NaN 1371.95 7.8160 NaN 39.95 1371.95 1372.68 643.16 32.89 1316.84 22.95 0.4444 7.7170 20160315 113127 75.480349 9.0666 13.8223 644.47 NaN NaN 1370.36 7.8160 NaN 39.95 1372.52 1373.36 644.47 32.96 1317.49 22.92 0.4438 7.7164 20160315 113142 75.480523 9.0666 13.8223 644.40 NaN NaN 1370.36 7.8160 NaN 39.95 1370.36 1371.36 644.40 32.97 1315.57 22.82 0.4424 7.7160 20160315 113157 75.480697 9.0688 13.8926 644.62 NaN NaN 1373.64 7.8160 NaN 39.95 1372.00 1372.89 644.62 32.97 1317.02 22.89 0.4433 7.7161 20160315 113212 75.480870 9.0752 13.8878 644.44 NaN NaN 1373.41 7.8160 NaN 39.95 1373.64 1374.39 644.44 32.95 1318.46 22.98 0.4446 7.7165 20160315 113227 75.481044 9.0776 13.8878 644.40 NaN NaN 1373.41 7.8160 NaN 39.95 1373.41 1374.18 644.40 32.94 1318.27 22.97 0.4446 7.7166 20160315 113242 75.481217 9.0725 13.7401 644.38 NaN NaN 1366.52 7.8160 NaN 39.95 1371.42 1372.34 644.38 32.95 1316.52 22.87 0.4433 7.7164 20160315 113257 75.481391 9.0686 13.7158 643.87 NaN NaN 1365.38 7.8160 NaN 39.95 1366.52 1367.75 643.87 32.95 1312.12 22.67 0.4403 7.7158 20160315 113312 75.481565 9.0686 13.7158 644.27 NaN NaN 1365.38 7.8160 NaN 39.95 1365.38 1366.80 644.27 32.99 1311.24 22.58 0.4392 7.7157 20160315 113327 75.481738 9.0612 13.6224 645.47 NaN NaN 1361.02 7.8211 NaN 39.95 1360.82 1362.61 645.47 33.07 1307.18 22.36 0.4354 7.7137 20160315 113342 75.481912 9.0634 13.6474 646.24 NaN NaN 1362.19 7.8211 NaN 39.95 1361.02 1362.84 646.24 33.10 1307.38 22.36 0.4351 7.7131 20160315 113357 75.482085 9.0637 13.6425 646.99 NaN NaN 1361.96 7.8211 NaN 39.95 1362.19 1364.02 646.99 33.14 1308.51 22.38 0.4354 7.7130 20160315 113412 75.482259 9.0656 13.6425 647.39 NaN NaN 1361.96 7.8211 NaN 39.95 1361.96 1363.83 647.39 33.15 1308.31 22.36 0.4350 7.7126 20160315 113427 75.482433 9.0678 13.7082 648.40 NaN NaN 1365.03 7.8160 NaN 39.95 1362.06 1364.03 648.40 33.21 1308.49 22.33 0.4345 7.7120 20160315 113442 75.482606 9.0739 13.7288 648.88 NaN NaN 1365.99 7.8160 NaN 39.95 1365.03 1366.81 648.88 33.21 1311.15 22.45 0.4362 7.7122 20160315 113457 75.482780 9.0767 13.7500 650.25 NaN NaN 1366.98 7.8160 NaN 39.95 1365.99 1367.83 650.25 33.27 1312.11 22.45 0.4361 7.7115 20160315 113512 75.482953 9.0808 13.7935 651.05 NaN NaN 1369.01 7.8160 NaN 39.95 1366.98 1368.79 651.05 33.30 1313.00 22.49 0.4363 7.7110 20160315 113527 75.483127 9.0808 13.7935 650.77 NaN NaN 1369.01 7.8160 NaN 39.95 1369.01 1370.68 650.77 33.28 1314.82 22.57 0.4379 7.7117 20160315 113542 75.483301 9.0855 13.8586 651.16 NaN NaN 1372.05 7.8109 NaN 39.95 1370.32 1371.90 651.16 33.29 1315.98 22.63 0.4385 7.7116 20160315 113557 75.483474 9.0921 13.9657 652.01 NaN NaN 1377.06 7.8109 NaN 39.95 1372.05 1373.52 652.01 33.31 1317.51 22.70 0.4393 7.7111 20160315 113612 75.483648 9.1037 14.1098 652.28 NaN NaN 1383.78 7.8109 NaN 39.95 1377.06 1378.12 652.28 33.29 1321.88 22.95 0.4426 7.7116 20160315 113627 75.483822 9.1037 14.1098 652.72 NaN NaN 1383.78 7.8109 NaN 39.95 1383.78 1384.37 652.72 33.27 1327.86 23.25 0.4470 7.7124 20160315 113642 75.483995 9.1177 14.2873 653.05 NaN NaN 1392.07 7.8058 NaN 39.95 1392.07 1392.04 653.05 33.23 1335.18 23.63 0.4525 7.7136 20160315 113657 75.484169 9.1439 14.4806 652.83 NaN NaN 1401.10 7.8007 NaN 39.95 1399.95 1399.44 652.83 33.19 1342.31 23.95 0.4580 7.7157 20160315 113712 75.484342 9.1439 14.4806 652.22 NaN NaN 1401.10 7.8007 NaN 39.95 1401.10 1400.41 652.22 33.14 1343.23 24.04 0.4594 7.7162 20160315 113727 75.484516 9.1572 14.5833 650.88 NaN NaN 1402.93 7.7956 NaN 39.95 1402.93 1401.96 650.88 33.06 1344.72 24.17 0.4616 7.7173 20160315 113742 75.484690 9.1572 14.5833 649.62 NaN NaN 1405.89 7.7956 NaN 39.95 1405.89 1404.60 649.62 32.98 1347.27 24.35 0.4645 7.7188 20160315 113757 75.484863 9.1646 14.6423 647.13 NaN NaN 1408.65 7.8007 NaN 39.95 1406.74 1405.12 647.13 32.84 1347.79 24.48 0.4668 7.7205 20160315 113812 75.485037 9.1699 14.7362 645.03 NaN NaN 1413.04 7.8007 NaN 39.95 1408.65 1406.64 645.03 32.72 1349.26 24.65 0.4696 7.7221 20160315 113827 75.485210 9.1699 14.7362 641.62 NaN NaN 1413.04 7.8007 NaN 39.95 1413.04 1410.27 641.62 32.51 1352.74 25.01 0.4750 7.7248 20160315 113842 75.485384 9.1757 14.8443 638.53 NaN NaN 1418.09 7.8007 NaN 39.95 1418.09 1414.72 638.53 32.34 1357.05 25.33 0.4807 7.7280 20160315 113857 75.485558 9.1886 14.9093 635.74 NaN NaN 1421.12 7.8007 NaN 39.95 1421.12 1417.20 635.74 32.18 1359.44 25.58 0.4848 7.7303 20160315 113912 75.485731 9.1937 14.9908 633.34 NaN NaN 1424.93 7.8007 NaN 39.95 1423.39 1419.05 633.34 32.04 1361.22 25.78 0.4882 7.7323 20160315 113927 75.485905 9.1969 14.9908 631.13 NaN NaN 1424.93 7.8007 NaN 39.95 1424.93 1420.22 631.13 31.92 1362.35 25.95 0.4909 7.7340 20160315 113942 75.486079 9.1969 15.0281 628.84 NaN NaN 1426.66 7.8007 NaN 39.95 1426.66 1421.58 628.84 31.80 1363.66 26.12 0.4938 7.7358 20160315 113957 75.486252 9.1989 15.0726 625.82 NaN NaN 1428.75 7.8007 NaN 39.95 1428.75 1423.16 625.82 31.63 1365.18 26.35 0.4975 7.7381 20160315 114012 75.486426 9.2019 15.1418 623.16 NaN NaN 1431.97 7.8007 NaN 39.95 1431.97 1425.79 623.16 31.48 1367.69 26.63 0.5018 7.7401 20160315 114027 75.486599 9.2033 15.2492 620.82 NaN NaN 1436.99 7.8007 NaN 39.95 1436.79 1430.13 620.82 31.35 1371.88 26.90 0.5069 7.7431 20160315 114042 75.486773 9.2033 15.2492 619.17 NaN NaN 1436.99 7.8007 NaN 39.95 1436.99 1430.13 619.17 31.27 1371.88 26.98 0.5083 7.7442 20160315 114057 75.486947 9.2054 15.3561 616.68 NaN NaN 1441.98 7.8058 NaN 39.95 1437.76 1430.46 616.68 31.13 1372.18 27.16 0.5108 7.7456 20160315 114112 75.487120 9.2054 15.3561 614.42 NaN NaN 1441.98 7.8058 NaN 39.95 1441.98 1434.14 614.42 31.00 1375.70 27.45 0.5156 7.7480 20160315 114127 75.487294 9.2083 15.4064 610.75 NaN NaN 1444.33 7.8058 NaN 39.95 1444.33 1435.99 610.75 30.81 1377.49 27.69 0.5201 7.7511 20160315 114142 75.487467 9.2074 15.4081 607.19 NaN NaN 1444.41 7.8109 NaN 39.95 1444.42 1435.69 607.19 30.63 1377.22 27.84 0.5229 7.7536 20160315 114157 75.487641 9.2074 15.4081 603.78 NaN NaN 1444.41 7.8109 NaN 39.95 1444.41 1435.39 603.78 30.47 1376.97 27.95 0.5255 7.7562 20160315 114212 75.487815 9.2052 15.3583 601.01 NaN NaN 1442.09 7.8109 NaN 39.95 1442.09 1432.98 601.01 30.34 1374.70 27.94 0.5259 7.7578 20160315 114227 75.487988 9.1995 15.2330 598.20 NaN NaN 1436.24 7.8211 NaN 39.95 1439.04 1429.86 598.20 30.22 1371.74 27.90 0.5258 7.7592 20160315 114242 75.488162 9.1973 15.2491 596.02 NaN NaN 1436.99 7.8211 NaN 39.95 1436.24 1426.93 596.02 30.11 1368.92 27.90 0.5256 7.7598 20160315 114257 75.488335 9.1964 15.2651 593.96 NaN NaN 1437.73 7.8262 NaN 39.95 1436.99 1427.39 593.96 30.00 1369.37 28.02 0.5278 7.7614 20160315 114312 75.488509 9.1964 15.2651 591.72 NaN NaN 1437.73 7.8262 NaN 39.95 1437.73 1427.78 591.72 29.88 1369.73 28.17 0.5302 7.7629 20160315 114327 75.488683 9.1965 15.3099 590.44 NaN NaN 1439.83 7.8313 NaN 39.95 1439.85 1429.66 590.44 29.81 1371.53 28.31 0.5327 7.7644 20160315 114342 75.488856 9.1965 15.3099 588.34 NaN NaN 1439.83 7.8313 NaN 39.95 1439.83 1429.39 588.34 29.71 1371.28 28.40 0.5344 7.7658 20160315 114357 75.489030 9.1962 15.3142 587.13 NaN NaN 1440.03 7.8313 NaN 39.95 1439.83 1429.39 588.34 29.71 1371.28 28.40 0.5344 7.7658 20160315 114412 75.489204 9.1977 15.3211 587.13 NaN NaN 1440.35 7.8364 NaN 39.95 1440.03 1429.46 587.13 29.65 1371.35 28.46 0.5356 7.7668 20160315 114427 75.489377 9.1973 15.3211 586.24 NaN NaN 1440.35 7.8364 NaN 39.95 1440.35 1429.67 586.24 29.60 1371.56 28.51 0.5366 7.7675 20160315 114442 75.489551 9.1973 15.2689 585.57 NaN NaN 1437.91 7.8364 NaN 39.95 1437.91 1427.33 585.57 29.58 1369.34 28.42 0.5353 7.7675 20160315 114457 75.489724 9.1960 15.1457 585.06 NaN NaN 1432.16 7.8415 NaN 39.95 1435.39 1424.98 585.06 29.56 1367.10 28.31 0.5338 7.7675 20160315 114512 75.489898 9.1956 15.0649 585.01 NaN NaN 1428.39 7.8415 NaN 39.95 1432.16 1422.00 585.01 29.57 1364.28 28.15 0.5315 7.7670 20160315 114527 75.490072 9.1950 15.0272 585.80 NaN NaN 1426.62 7.8466 NaN 39.95 1428.39 1418.63 585.80 29.63 1361.09 27.92 0.5280 7.7658 20160315 114542 75.490245 9.1950 15.0272 586.01 NaN NaN 1426.62 7.8466 NaN 39.95 1426.62 1417.00 586.01 29.64 1359.53 27.83 0.5265 7.7653 20160315 114557 75.490419 9.1961 15.0588 586.36 NaN NaN 1428.10 7.8466 NaN 39.95 1428.10 1418.39 586.36 29.65 1360.85 27.89 0.5274 7.7653 20160315 114612 75.490592 9.2000 15.1010 587.05 NaN NaN 1430.07 7.8466 NaN 39.95 1430.07 1420.28 587.05 29.68 1362.64 27.97 0.5284 7.7652 20160315 114627 75.490766 9.2012 15.1166 587.53 NaN NaN 1430.80 7.8466 NaN 39.95 1430.80 1421.00 587.53 29.70 1363.32 27.98 0.5285 7.7649 20160315 114642 75.490940 9.2013 15.1182 588.51 NaN NaN 1430.88 7.8466 NaN 39.95 1430.88 1421.18 588.51 29.75 1363.49 27.94 0.5278 7.7643 20160315 114657 75.491113 9.2019 15.1182 588.53 NaN NaN 1430.88 7.8517 NaN 39.95 1430.88 1421.23 588.53 29.75 1363.55 27.93 0.5277 7.7644 20160315 114712 75.491287 9.2000 15.0392 589.47 NaN NaN 1427.19 7.8517 NaN 39.95 1427.19 1417.94 589.47 29.81 1360.43 27.70 0.5242 7.7631 20160315 114727 75.491460 9.1954 14.9609 589.85 NaN NaN 1423.53 7.8517 NaN 39.95 1423.53 1414.72 589.85 29.86 1357.40 27.46 0.5210 7.7625 20160315 114742 75.491634 9.1890 14.7868 590.58 NaN NaN 1415.40 7.8568 NaN 39.95 1415.40 1407.25 590.58 29.93 1350.28 27.04 0.5143 7.7604 20160315 114757 75.491808 9.1788 14.6625 592.25 NaN NaN 1409.60 7.8619 NaN 39.95 1410.12 1402.55 592.25 30.03 1345.79 26.72 0.5091 7.7582 20160315 114812 75.491981 9.1788 14.6625 593.47 NaN NaN 1409.60 7.8619 NaN 39.95 1409.60 1402.19 593.47 30.10 1345.45 26.64 0.5077 7.7572 20160315 114827 75.492155 9.1813 14.7612 594.84 NaN NaN 1414.20 7.8619 NaN 39.95 1411.74 1404.25 594.84 30.15 1347.38 26.72 0.5083 7.7563 20160315 114842 75.492329 9.1813 14.7612 596.40 NaN NaN 1414.20 7.8619 NaN 39.95 1414.20 1406.78 596.40 30.23 1349.80 26.74 0.5088 7.7560 20160315 114857 75.492502 9.1807 14.7293 598.76 NaN NaN 1412.71 7.8619 NaN 39.95 1412.71 1405.66 598.76 30.36 1348.73 26.57 0.5059 7.7541 20160315 114912 75.492676 9.1775 14.6169 600.20 NaN NaN 1407.46 7.8619 NaN 39.95 1407.46 1401.05 600.20 30.46 1344.36 26.23 0.5008 7.7524 20160315 114927 75.492849 9.1702 14.5548 601.97 NaN NaN 1404.56 7.8619 NaN 39.95 1404.56 1398.59 601.97 30.57 1342.02 26.00 0.4972 7.7508 20160315 114942 75.493023 9.1594 14.5586 604.29 NaN NaN 1404.74 7.8619 NaN 39.95 1400.73 1395.15 604.29 30.69 1338.68 25.78 0.4927 7.7479 20160315 114957 75.493197 9.1650 14.7306 606.33 NaN NaN 1412.77 7.8619 NaN 39.95 1404.74 1398.88 606.33 30.76 1342.16 25.96 0.4942 7.7465 20160315 115012 75.493370 9.1692 14.7116 607.65 NaN NaN 1411.89 7.8619 NaN 39.95 1412.77 1406.69 607.65 30.82 1349.66 26.21 0.4989 7.7479 20160315 115027 75.493544 9.1697 14.7172 608.95 NaN NaN 1412.15 7.8619 NaN 39.95 1411.89 1405.99 608.95 30.89 1348.98 26.12 0.4973 7.7469 20160315 115042 75.493717 9.1710 14.7172 608.70 NaN NaN 1412.15 7.8619 NaN 39.95 1412.15 1406.18 608.70 30.87 1349.16 26.15 0.4977 7.7470 20160315 115057 75.493891 9.1710 14.7766 609.44 NaN NaN 1414.92 7.8568 NaN 39.95 1414.92 1408.82 609.44 30.89 1351.67 26.26 0.4992 7.7470 20160315 115112 75.494065 9.1724 14.7628 609.77 NaN NaN 1414.28 7.8568 NaN 39.95 1414.28 1408.43 609.77 30.94 1351.35 26.15 0.4982 7.7473 20160315 115127 75.494238 9.1631 14.6156 609.80 NaN NaN 1407.41 7.8568 NaN 39.95 1409.69 1404.09 609.80 30.95 1347.18 25.97 0.4950 7.7460 20160315 115142 75.494412 9.1574 14.5689 610.63 NaN NaN 1405.22 7.8568 NaN 39.95 1407.41 1402.12 610.63 31.01 1345.30 25.81 0.4926 7.7452 20160315 115157 75.494585 9.1530 14.4914 611.45 NaN NaN 1401.60 7.8619 NaN 39.95 1405.22 1400.25 611.45 31.07 1343.54 25.64 0.4903 7.7444 20160315 115212 75.494759 9.1530 14.4914 612.16 NaN NaN 1401.60 7.8619 NaN 39.95 1401.60 1396.87 612.16 31.11 1340.28 25.48 0.4873 7.7429 20160315 115227 75.494933 9.1514 14.4786 613.61 NaN NaN 1401.01 7.8619 NaN 39.95 1401.50 1396.94 613.61 31.18 1340.34 25.42 0.4861 7.7419 20160315 115242 75.495106 9.1524 14.4786 614.66 NaN NaN 1401.01 7.8619 NaN 39.95 1401.01 1396.50 614.66 31.23 1339.88 25.39 0.4851 7.7408 20160315 115257 75.495280 9.1568 14.7125 615.38 NaN NaN 1411.93 7.8568 NaN 39.95 1405.09 1400.21 615.38 31.23 1343.38 25.61 0.4876 7.7405 20160315 115312 75.495454 9.1560 14.6766 615.75 NaN NaN 1410.25 7.8568 NaN 39.95 1411.93 1406.82 615.75 31.25 1349.75 25.83 0.4920 7.7424 20160315 115327 75.495627 9.1546 14.7962 615.80 NaN NaN 1415.83 7.8568 NaN 39.95 1410.25 1405.04 615.80 31.23 1347.97 25.83 0.4909 7.7412 20160315 115342 75.495801 9.1593 14.8534 615.66 NaN NaN 1418.51 7.8568 NaN 39.95 1415.83 1410.27 615.66 31.21 1352.98 26.07 0.4949 7.7426 20160315 115357 75.495974 9.1593 14.8534 615.28 NaN NaN 1418.51 7.8568 NaN 39.95 1418.51 1412.67 615.28 31.17 1355.27 26.23 0.4973 7.7432 20160315 115412 75.496148 9.1700 14.9104 614.90 NaN NaN 1421.17 7.8517 NaN 39.95 1421.60 1415.59 614.90 31.15 1358.08 26.36 0.4997 7.7445 20160315 115427 75.496322 9.1700 14.9104 615.33 NaN NaN 1421.17 7.8517 NaN 39.95 1421.17 1415.51 615.33 31.21 1358.09 26.22 0.4988 7.7451 20160315 115442 75.496495 9.1652 14.7348 615.84 NaN NaN 1412.97 7.8517 NaN 39.95 1412.97 1407.66 615.84 31.23 1350.51 25.92 0.4929 7.7421 20160315 115457 75.496669 9.1649 14.7668 616.21 NaN NaN 1414.46 7.8517 NaN 39.95 1414.67 1409.33 616.21 31.25 1352.12 25.97 0.4938 7.7424 20160315 115512 75.496842 9.1649 14.7668 616.23 NaN NaN 1414.46 7.8517 NaN 39.95 1414.67 1409.33 616.21 31.25 1352.12 25.97 0.4938 7.7424 20160315 115527 75.497016 9.1642 14.7091 616.23 NaN NaN 1411.77 7.8517 NaN 39.95 1414.46 1409.23 616.23 31.26 1352.05 25.93 0.4935 7.7427 20160315 115542 75.497190 9.1627 14.7059 615.20 NaN NaN 1411.62 7.8517 NaN 39.95 1411.62 1406.38 615.20 31.21 1349.30 25.87 0.4924 7.7424 20160315 115557 75.497363 9.1710 14.8933 614.55 NaN NaN 1420.37 7.8517 NaN 39.95 1418.96 1413.06 614.55 31.14 1355.66 26.26 0.4981 7.7440 20160315 115612 75.497537 9.1715 14.9409 614.40 NaN NaN 1422.59 7.8517 NaN 39.95 1420.37 1414.39 614.40 31.13 1356.95 26.32 0.4993 7.7446 20160315 115627 75.497710 9.1715 14.9409 614.48 NaN NaN 1422.59 7.8517 NaN 39.95 1422.59 1416.44 614.48 31.12 1358.89 26.43 0.5008 7.7449 20160315 115642 75.497884 9.1734 14.9550 614.82 NaN NaN 1423.25 7.8517 NaN 39.95 1423.25 1417.08 614.82 31.13 1359.50 26.45 0.5011 7.7448 20160315 115657 75.498058 9.1747 14.9288 615.82 NaN NaN 1422.03 7.8517 NaN 39.95 1422.03 1416.07 615.82 31.19 1358.54 26.34 0.4995 7.7439 20160315 115712 75.498231 9.1701 14.8437 615.48 NaN NaN 1418.05 7.8517 NaN 39.95 1418.05 1412.37 615.48 31.19 1355.02 26.16 0.4969 7.7435 20160315 115727 75.498405 9.1701 14.7881 615.10 NaN NaN 1415.46 7.8517 NaN 39.95 1415.46 1409.96 615.10 31.19 1352.73 26.05 0.4952 7.7434 20160315 115742 75.498579 9.1671 14.8620 614.81 NaN NaN 1414.91 7.8517 NaN 39.95 1414.91 1409.36 614.81 31.17 1352.13 26.05 0.4951 7.7432 20160315 115757 75.498752 9.1671 14.8620 615.37 NaN NaN 1418.91 7.8517 NaN 39.95 1418.91 1413.14 615.37 31.18 1355.74 26.21 0.4975 7.7436 20160315 115812 75.498926 9.1708 14.8257 615.53 NaN NaN 1420.58 7.8517 NaN 39.95 1420.58 1414.72 615.53 31.18 1357.25 26.28 0.4986 7.7439 20160315 115827 75.499099 9.1708 14.8257 615.37 NaN NaN 1417.21 7.8517 NaN 39.95 1417.21 1411.58 615.37 31.19 1354.26 26.13 0.4963 7.7434 20160315 115842 75.499273 9.1701 14.7741 615.80 NaN NaN 1414.81 7.8517 NaN 39.95 1414.81 1409.40 615.80 31.22 1352.18 26.00 0.4943 7.7427 20160315 115857 75.499447 9.1688 14.7529 616.88 NaN NaN 1413.82 7.8542 NaN 39.95 1414.01 1408.78 616.88 31.28 1351.58 25.92 0.4929 7.7418 20160315 115912 75.499620 9.1691 14.7897 617.29 NaN NaN 1415.53 7.8568 NaN 39.95 1413.82 1408.64 617.29 31.30 1351.45 25.89 0.4925 7.7415 20160315 115927 75.499794 9.1691 14.7897 617.34 NaN NaN 1415.53 7.8568 NaN 39.95 1415.53 1410.19 617.34 31.29 1352.91 25.99 0.4937 7.7416 20160315 115942 75.499967 9.1739 14.8394 618.00 NaN NaN 1417.85 7.8517 NaN 39.95 1417.17 1411.81 618.00 31.32 1354.46 26.03 0.4944 7.7416 20160315 115957 75.500141 9.1797 14.9363 618.00 NaN NaN 1422.38 7.8517 NaN 39.95 1417.85 1412.34 618.00 31.30 1354.94 26.10 0.4950 7.7414 20160315 120012 75.500315 9.1820 14.9363 619.09 NaN NaN 1422.38 7.8517 NaN 39.95 1422.38 1416.69 619.09 31.34 1359.10 26.25 0.4975 7.7417 20160315 120027 75.500488 9.1820 14.9646 619.52 NaN NaN 1423.70 7.8517 NaN 39.95 1423.70 1417.97 619.52 31.36 1360.32 26.30 0.4981 7.7417 20160315 120042 75.500662 9.1823 14.9451 620.50 NaN NaN 1422.79 7.8517 NaN 39.95 1422.79 1417.26 620.50 31.42 1359.63 26.21 0.4967 7.7410 20160315 120057 75.500835 9.1815 14.8719 620.64 NaN NaN 1419.37 7.8517 NaN 39.95 1421.09 1415.70 620.64 31.43 1358.15 26.12 0.4954 7.7406 20160315 120112 75.501009 9.1815 14.8719 620.88 NaN NaN 1419.37 7.8517 NaN 39.95 1419.37 1414.20 620.88 31.46 1356.74 26.00 0.4940 7.7404 20160315 120127 75.501183 9.1746 14.5873 621.12 NaN NaN 1406.08 7.8517 NaN 39.95 1413.14 1408.50 621.12 31.50 1351.32 25.68 0.4893 7.7393 20160315 120142 75.501356 9.1746 14.5873 620.67 NaN NaN 1406.08 7.8517 NaN 39.95 1406.08 1401.90 620.67 31.51 1345.02 25.38 0.4847 7.7382 20160315 120157 75.501530 9.1717 14.5457 620.87 NaN NaN 1404.14 7.8517 NaN 39.95 1404.14 1400.03 620.87 31.51 1343.20 25.31 0.4833 7.7373 20160315 120212 75.501704 9.1711 14.5730 622.59 NaN NaN 1405.41 7.8517 NaN 39.95 1405.41 1401.32 622.59 31.59 1344.40 25.33 0.4830 7.7362 20160315 120227 75.501877 9.1769 14.6618 624.22 NaN NaN 1409.56 7.8568 NaN 39.95 1409.56 1405.37 624.22 31.66 1348.26 25.45 0.4847 7.7360 20160315 120242 75.502051 9.1769 14.6982 626.20 NaN NaN 1411.26 7.8542 NaN 39.95 1411.26 1407.08 626.20 31.74 1349.86 25.48 0.4846 7.7347 20160315 120257 75.502224 9.1790 14.7819 627.91 NaN NaN 1415.17 7.8517 NaN 39.95 1415.17 1410.94 627.91 31.82 1353.54 25.58 0.4860 7.7345 20160315 120312 75.502398 9.1804 14.8639 628.32 NaN NaN 1419.00 7.8517 NaN 39.95 1416.58 1412.25 628.32 31.83 1354.78 25.64 0.4867 7.7344 20160315 120327 75.502572 9.1804 14.8639 628.69 NaN NaN 1419.00 7.8517 NaN 39.95 1419.00 1414.64 628.69 31.85 1357.09 25.70 0.4881 7.7350 20160315 120342 75.502745 9.1819 14.8056 628.11 NaN NaN 1416.27 7.8466 NaN 39.95 1416.27 1411.93 628.11 31.82 1354.48 25.64 0.4868 7.7345 20160315 120357 75.502919 9.1819 14.9014 628.76 NaN NaN 1420.75 7.8466 NaN 39.95 1420.75 1416.00 628.76 31.81 1358.31 25.88 0.4896 7.7343 20160315 120412 75.503092 9.1909 15.0365 630.46 NaN NaN 1427.06 7.8466 NaN 39.95 1427.84 1422.94 630.46 31.89 1364.97 26.07 0.4932 7.7352 20160315 120427 75.503266 9.1937 15.0716 630.49 NaN NaN 1428.70 7.8415 NaN 39.95 1427.06 1422.16 630.49 31.89 1364.21 26.06 0.4928 7.7349 20160315 120442 75.503440 9.1983 15.1613 629.60 NaN NaN 1432.89 7.8466 NaN 39.95 1428.70 1423.46 629.60 31.82 1365.43 26.21 0.4947 7.7354 20160315 120457 75.503613 9.2013 15.1613 629.35 NaN NaN 1432.89 7.8466 NaN 39.95 1432.89 1427.42 629.35 31.80 1369.24 26.38 0.4978 7.7367 20160315 120512 75.503787 9.2013 15.1687 628.20 NaN NaN 1433.23 7.8415 NaN 39.95 1433.23 1427.66 628.20 31.74 1369.48 26.43 0.4989 7.7377 20160315 120527 75.503960 9.2037 15.1195 626.62 NaN NaN 1430.93 7.8415 NaN 39.95 1432.28 1426.62 626.62 31.67 1368.51 26.44 0.4994 7.7386 20160315 120542 75.504134 9.2044 15.1195 625.16 NaN NaN 1430.93 7.8415 NaN 39.95 1430.93 1425.05 625.16 31.58 1366.97 26.50 0.4997 7.7387 20160315 120557 75.504308 9.2084 15.3460 623.20 NaN NaN 1441.52 7.8415 NaN 39.95 1435.56 1429.06 623.20 31.45 1370.78 26.82 0.5045 7.7406 20160315 120612 75.504481 9.2084 15.3460 621.34 NaN NaN 1441.52 7.8415 NaN 39.95 1441.52 1434.42 621.34 31.34 1375.92 27.16 0.5101 7.7432 20160315 120627 75.504655 9.2109 15.4334 619.37 NaN NaN 1445.59 7.8415 NaN 39.95 1445.59 1437.89 619.37 31.22 1379.21 27.47 0.5146 7.7449 20160315 120642 75.504829 9.2114 15.5875 617.37 NaN NaN 1452.79 7.8415 NaN 39.95 1452.79 1444.24 617.37 31.08 1385.23 27.93 0.5214 7.7473 20160315 120657 75.505002 9.2136 15.7579 614.29 NaN NaN 1460.75 7.8415 NaN 39.95 1460.75 1451.31 614.29 30.90 1391.98 28.42 0.5295 7.7509 20160315 120712 75.505176 9.2116 15.8837 611.23 NaN NaN 1466.63 7.8415 NaN 39.95 1466.63 1456.41 611.23 30.73 1396.84 28.83 0.5362 7.7541 20160315 120727 75.505349 9.2116 15.9809 606.43 NaN NaN 1471.16 7.8415 NaN 39.95 1471.16 1460.05 606.43 30.48 1400.31 29.27 0.5433 7.7581 20160315 120742 75.505523 9.2080 16.0624 601.96 NaN NaN 1474.97 7.8415 NaN 39.95 1474.97 1463.03 601.96 30.24 1403.13 29.66 0.5496 7.7617 20160315 120757 75.505697 9.1999 16.1610 597.29 NaN NaN 1479.57 7.8415 NaN 39.95 1479.57 1466.89 597.29 30.02 1406.82 30.05 0.5565 7.7661 20160315 120812 75.505870 9.1736 16.2628 593.64 NaN NaN 1484.33 7.8415 NaN 39.95 1480.74 1467.48 593.64 29.84 1407.35 30.29 0.5603 7.7685 20160315 120827 75.506044 9.1736 16.2628 589.24 NaN NaN 1484.33 7.8415 NaN 39.95 1484.33 1470.32 589.24 29.62 1410.05 30.66 0.5663 7.7722 20160315 120842 75.506217 9.1440 16.3218 585.45 NaN NaN 1487.08 7.8466 NaN 39.95 1487.33 1472.78 585.45 29.44 1412.40 30.94 0.5715 7.7757 20160315 120857 75.506391 9.1353 16.3218 581.15 NaN NaN 1487.08 7.8466 NaN 39.95 1487.08 1472.06 581.15 29.24 1411.70 31.12 0.5749 7.7787 20160315 120912 75.506565 9.1285 16.2566 576.45 NaN NaN 1484.04 7.8517 NaN 39.95 1487.07 1471.62 576.45 29.02 1411.30 31.30 0.5788 7.7824 20160315 120927 75.506738 9.1285 16.2566 572.55 NaN NaN 1484.04 7.8517 NaN 39.95 1484.04 1468.49 572.55 28.83 1408.36 31.29 0.5802 7.7851 20160315 120942 75.506912 9.1577 16.0688 569.29 NaN NaN 1475.27 7.8619 NaN 39.95 1484.04 1468.49 572.55 28.83 1408.36 31.29 0.5802 7.7851 20160315 120957 75.507086 9.1577 16.0688 566.11 NaN NaN 1475.27 7.8619 NaN 39.95 1477.32 1461.73 569.29 28.66 1401.89 31.18 0.5786 7.7859 20160315 121012 75.507259 9.1689 16.0316 566.11 NaN NaN 1473.53 7.8619 NaN 39.95 1475.27 1459.43 566.11 28.49 1399.69 31.25 0.5802 7.7878 20160315 121027 75.507433 9.1812 15.9569 563.55 NaN NaN 1470.04 7.8619 NaN 39.95 1470.04 1454.24 563.55 28.36 1394.75 31.13 0.5789 7.7887 20160315 121042 75.507606 9.1761 15.9592 562.16 NaN NaN 1470.15 7.8669 NaN 39.95 1470.15 1454.18 562.16 28.30 1394.68 31.20 0.5802 7.7897 20160315 121057 75.507780 9.1723 15.9225 561.37 NaN NaN 1468.44 7.8720 NaN 39.95 1468.44 1452.53 561.37 28.27 1393.12 31.14 0.5795 7.7900 20160315 121112 75.507954 9.1676 15.9163 560.32 NaN NaN 1468.15 7.8771 NaN 39.95 1468.53 1452.51 560.32 28.22 1393.09 31.19 0.5804 7.7908 20160315 121127 75.508127 9.1627 15.9128 559.56 NaN NaN 1467.98 7.8771 NaN 39.95 1468.15 1452.07 559.56 28.19 1392.68 31.21 0.5807 7.7913 20160315 121142 75.508301 9.1627 15.9128 558.46 NaN NaN 1467.98 7.8771 NaN 39.95 1467.98 1451.81 558.46 28.14 1392.43 31.25 0.5815 7.7921 20160315 121157 75.508474 9.1620 15.9014 558.06 NaN NaN 1467.45 7.8771 NaN 39.95 1467.45 1451.27 558.06 28.12 1391.92 31.24 0.5814 7.7923 20160315 121212 75.508648 9.1617 15.9010 557.73 NaN NaN 1467.43 7.8822 NaN 39.95 1465.29 1449.26 557.73 28.11 1390.01 31.14 0.5800 7.7921 20160315 121227 75.508822 9.1617 15.9010 557.26 NaN NaN 1467.43 7.8822 NaN 39.95 1467.43 1451.13 557.26 28.07 1391.77 31.29 0.5822 7.7928 20160315 121242 75.508995 9.1638 15.9097 556.96 NaN NaN 1467.84 7.8822 NaN 39.95 1468.94 1452.50 556.96 28.06 1393.07 31.38 0.5836 7.7933 20160315 121257 75.509169 9.1652 15.8861 556.84 NaN NaN 1466.74 7.8822 NaN 39.95 1467.84 1451.46 556.84 28.05 1392.09 31.32 0.5829 7.7932 20160315 121312 75.509342 9.1660 15.8861 557.10 NaN NaN 1466.74 7.8822 NaN 39.95 1466.74 1450.49 557.10 28.07 1391.18 31.25 0.5818 7.7929 20160315 121327 75.509516 9.1655 15.8376 557.15 NaN NaN 1464.47 7.8873 NaN 39.95 1464.47 1448.45 557.15 28.08 1389.25 31.12 0.5800 7.7925 20160315 121342 75.509690 9.1655 15.8102 556.99 NaN NaN 1463.19 7.8873 NaN 39.95 1463.19 1447.23 556.99 28.08 1388.09 31.06 0.5790 7.7923 20160315 121357 75.509863 9.1418 15.7198 556.68 NaN NaN 1458.97 7.8924 NaN 39.95 1463.78 1447.84 556.68 28.08 1388.70 31.07 0.5794 7.7928 20160315 121412 75.510037 9.1418 15.7198 556.39 NaN NaN 1458.97 7.8924 NaN 39.95 1458.97 1443.43 556.39 28.09 1384.53 30.81 0.5757 7.7922 20160315 121427 75.510211 9.1413 15.6302 556.45 NaN NaN 1454.79 7.8924 NaN 39.95 1455.07 1439.82 556.45 28.10 1381.10 30.62 0.5726 7.7914 20160315 121442 75.510384 9.1413 15.6302 556.91 NaN NaN 1454.79 7.8924 NaN 39.95 1454.79 1439.60 556.91 28.12 1380.90 30.58 0.5719 7.7909 20160315 121457 75.510558 9.1398 15.6746 557.63 NaN NaN 1456.86 7.8975 NaN 39.95 1456.86 1441.57 557.63 28.15 1382.75 30.66 0.5728 7.7907 20160315 121512 75.510731 9.1382 15.7637 557.14 NaN NaN 1461.02 7.8975 NaN 39.95 1460.35 1444.72 557.14 28.12 1385.74 30.87 0.5760 7.7917 20160315 121527 75.510905 9.1382 15.7637 557.71 NaN NaN 1461.02 7.8975 NaN 39.95 1461.02 1445.35 557.71 28.14 1386.32 30.90 0.5761 7.7912 20160315 121542 75.511079 9.1303 15.9238 557.47 NaN NaN 1468.50 7.8975 NaN 39.95 1465.09 1449.04 557.47 28.11 1389.80 31.13 0.5794 7.7920 20160315 121557 75.511252 9.1198 15.9870 557.89 NaN NaN 1471.45 7.8924 NaN 39.95 1468.50 1452.27 557.89 28.14 1392.87 31.27 0.5814 7.7924 20160315 121612 75.511426 9.1067 16.0775 557.25 NaN NaN 1475.67 7.8924 NaN 39.95 1471.45 1454.88 557.25 28.10 1395.32 31.46 0.5841 7.7932 20160315 121627 75.511599 9.1067 16.0775 556.42 NaN NaN 1475.67 7.8924 NaN 39.95 1475.67 1458.70 556.42 28.06 1398.94 31.70 0.5878 7.7945 20160315 121642 75.511773 9.0725 16.1638 555.38 NaN NaN 1479.70 7.8924 NaN 39.95 1478.19 1460.94 555.38 28.02 1401.05 31.86 0.5903 7.7957 20160315 121657 75.511947 9.0725 16.1638 554.60 NaN NaN 1479.70 7.8924 NaN 39.95 1479.70 1462.31 554.60 27.99 1402.36 31.95 0.5918 7.7967 20160315 121712 75.512120 9.0655 16.1463 552.93 NaN NaN 1478.89 7.8975 NaN 39.95 1478.89 1461.36 552.93 27.91 1401.46 31.99 0.5927 7.7978 20160315 121727 75.512294 9.0633 16.1500 552.08 NaN NaN 1479.06 7.8975 NaN 39.95 1479.06 1461.33 552.08 27.87 1401.39 32.07 0.5935 7.7981 20160315 121742 75.512467 9.0541 16.2096 550.96 NaN NaN 1481.85 7.8975 NaN 39.95 1481.48 1463.48 550.96 27.81 1403.44 32.23 0.5964 7.7996 20160315 121757 75.512641 9.0541 16.2096 549.69 NaN NaN 1481.85 7.8975 NaN 39.95 1481.85 1463.64 549.69 27.75 1403.57 32.32 0.5980 7.8005 20160315 121812 75.512815 9.0519 16.2257 548.32 NaN NaN 1482.59 7.8975 NaN 39.95 1482.59 1464.23 548.32 27.68 1404.13 32.41 0.5998 7.8019 20160315 121827 75.512988 9.0541 16.2046 547.20 NaN NaN 1481.61 7.9001 NaN 39.95 1481.40 1462.93 547.20 27.62 1402.88 32.43 0.6001 7.8024 20160315 121842 75.513162 9.0601 16.2105 545.71 NaN NaN 1481.89 7.9026 NaN 39.95 1481.61 1462.94 545.71 27.54 1402.87 32.52 0.6018 7.8036 20160315 121857 75.513336 9.0601 16.2105 544.68 NaN NaN 1481.89 7.9026 NaN 39.95 1481.89 1463.02 544.68 27.48 1402.93 32.61 0.6033 7.8044 20160315 121912 75.513509 9.0741 16.2218 544.43 NaN NaN 1482.41 7.9026 NaN 39.95 1482.85 1463.87 544.43 27.46 1403.73 32.68 0.6045 7.8048 20160315 121927 75.513683 9.0741 16.2218 543.65 NaN NaN 1482.41 7.9026 NaN 39.95 1482.41 1463.37 543.65 27.42 1403.25 32.70 0.6051 7.8054 20160315 121942 75.513856 9.0796 16.2133 542.97 NaN NaN 1482.01 7.9026 NaN 39.95 1482.01 1462.87 542.97 27.38 1402.75 32.74 0.6056 7.8057 20160315 121957 75.514030 9.0970 16.2336 542.91 NaN NaN 1482.96 7.9077 NaN 39.95 1482.57 1463.35 542.91 27.36 1403.20 32.78 0.6064 7.8059 20160315 122012 75.514204 9.1114 16.2336 542.36 NaN NaN 1482.96 7.9077 NaN 39.95 1482.96 1463.63 542.36 27.33 1403.46 32.84 0.6076 7.8065 20160315 122027 75.514377 9.1243 16.2125 541.72 NaN NaN 1481.98 7.9077 NaN 39.95 1481.88 1462.50 541.72 27.28 1402.38 32.84 0.6078 7.8068 20160315 122042 75.514551 9.1243 16.2125 541.75 NaN NaN 1481.98 7.9077 NaN 39.95 1481.98 1462.58 541.75 27.28 1402.45 32.85 0.6080 7.8068 20160315 122057 75.514724 9.1258 16.2117 541.15 NaN NaN 1481.94 7.9077 NaN 39.95 1482.10 1462.62 541.15 27.25 1402.48 32.89 0.6087 7.8073 20160315 122112 75.514898 9.1243 16.1912 540.89 NaN NaN 1481.94 7.9128 NaN 39.95 1481.94 1462.48 540.89 27.24 1402.36 32.88 0.6087 7.8075 20160315 122127 75.515072 9.1250 16.1946 540.37 NaN NaN 1481.14 7.9128 NaN 39.95 1480.98 1461.49 540.37 27.21 1401.41 32.87 0.6086 7.8077 20160315 122142 75.515245 9.1244 16.1300 539.93 NaN NaN 1478.12 7.9128 NaN 39.95 1481.14 1461.71 539.93 27.20 1401.65 32.86 0.6090 7.8084 20160315 122157 75.515419 9.1244 16.1300 539.88 NaN NaN 1478.12 7.9128 NaN 39.95 1478.12 1459.01 539.88 27.22 1399.12 32.67 0.6063 7.8080 20160315 122212 75.515592 9.1162 16.0472 539.99 NaN NaN 1474.26 7.9128 NaN 39.95 1474.26 1455.49 539.99 27.24 1395.80 32.45 0.6028 7.8071 20160315 122227 75.515766 9.1062 15.9886 540.70 NaN NaN 1471.52 7.9179 NaN 39.95 1471.52 1452.92 540.70 27.28 1393.33 32.31 0.5999 7.8056 20160315 122242 75.515940 9.0997 16.0818 540.58 NaN NaN 1475.87 7.9179 NaN 39.95 1473.56 1454.75 540.58 27.27 1395.05 32.44 0.6016 7.8060 20160315 122257 75.516113 9.0997 16.0818 540.42 NaN NaN 1475.87 7.9179 NaN 39.95 1475.87 1456.88 540.42 27.25 1397.06 32.56 0.6036 7.8066 20160315 122312 75.516287 9.0985 16.1120 541.00 NaN NaN 1477.29 7.9179 NaN 39.95 1477.29 1458.20 541.00 27.28 1398.31 32.62 0.6042 7.8062 20160315 122327 75.516461 9.0988 16.1882 541.00 NaN NaN 1480.84 7.9179 NaN 39.95 1477.29 1458.20 541.00 27.28 1398.31 32.62 0.6042 7.8062 20160315 122342 75.516634 9.1047 16.1882 541.01 NaN NaN 1480.84 7.9179 NaN 39.95 1480.84 1461.52 541.01 27.27 1401.46 32.79 0.6071 7.8071 20160315 122357 75.516808 9.1036 16.2469 541.58 NaN NaN 1483.59 7.9179 NaN 39.95 1483.59 1464.06 541.58 27.28 1403.85 32.93 0.6089 7.8071 20160315 122412 75.516981 9.1024 16.3532 541.30 NaN NaN 1488.55 7.9179 NaN 39.95 1487.51 1467.61 541.30 27.26 1407.19 33.16 0.6123 7.8080 20160315 122427 75.517155 9.0970 16.4093 541.23 NaN NaN 1491.17 7.9179 NaN 39.95 1488.55 1468.56 541.23 27.25 1408.08 33.22 0.6132 7.8082 20160315 122442 75.517329 9.0907 16.3976 541.04 NaN NaN 1490.62 7.9179 NaN 39.95 1491.17 1470.93 541.04 27.24 1410.32 33.37 0.6154 7.8087 20160315 122457 75.517502 9.0938 16.3976 540.65 NaN NaN 1490.62 7.9179 NaN 39.95 1490.62 1470.43 540.65 27.23 1409.85 33.35 0.6152 7.8090 20160315 122512 75.517676 9.1000 16.3527 540.17 NaN NaN 1488.53 7.9179 NaN 39.95 1488.53 1468.45 540.17 27.21 1407.98 33.26 0.6141 7.8091 20160315 122527 75.517849 9.1037 16.3098 539.61 NaN NaN 1486.52 7.9179 NaN 39.95 1486.52 1466.52 539.61 27.18 1406.15 33.19 0.6132 7.8091 20160315 122542 75.518023 9.1037 16.2934 539.03 NaN NaN 1485.75 7.9230 NaN 39.95 1485.75 1465.74 539.03 27.15 1405.40 33.18 0.6132 7.8094 20160315 122557 75.518197 9.1058 16.2852 538.15 NaN NaN 1485.37 7.9230 NaN 39.95 1485.37 1465.30 538.15 27.11 1404.98 33.20 0.6138 7.8101 20160315 122612 75.518370 9.1069 16.2369 538.30 NaN NaN 1483.12 7.9230 NaN 39.95 1483.12 1463.24 538.30 27.12 1403.04 33.08 0.6119 7.8096 20160315 122627 75.518544 9.0955 16.2677 538.04 NaN NaN 1484.55 7.9230 NaN 39.95 1483.39 1463.43 538.04 27.11 1403.20 33.11 0.6123 7.8097 20160315 122642 75.518717 9.0955 16.2677 537.64 NaN NaN 1484.55 7.9230 NaN 39.95 1484.55 1464.49 537.64 27.10 1404.22 33.18 0.6133 7.8103 20160315 122657 75.518891 9.0846 16.2724 537.36 NaN NaN 1484.78 7.9281 NaN 39.95 1484.78 1464.68 537.36 27.09 1404.40 33.19 0.6134 7.8104 20160315 122712 75.519065 9.0740 16.2991 537.41 NaN NaN 1486.02 7.9281 NaN 39.95 1486.02 1465.84 537.41 27.10 1405.49 33.25 0.6141 7.8106 20160315 122727 75.519238 9.0632 16.3160 536.94 NaN NaN 1486.91 7.9281 NaN 39.95 1486.91 1466.63 536.94 27.08 1406.24 33.31 0.6152 7.8111 20160315 122742 75.519412 9.0627 16.3160 536.30 NaN NaN 1486.81 7.9281 NaN 39.95 1486.81 1466.46 536.30 27.05 1406.08 33.34 0.6157 7.8116 20160315 122757 75.519586 9.0606 16.2953 536.48 NaN NaN 1485.84 7.9281 NaN 39.95 1486.38 1466.10 536.48 27.06 1405.74 33.30 0.6151 7.8114 20160315 122812 75.519759 9.0595 16.2953 535.36 NaN NaN 1485.84 7.9281 NaN 39.95 1485.84 1465.47 535.36 27.01 1405.13 33.33 0.6158 7.8122 20160315 122827 75.519933 9.0577 16.3236 534.75 NaN NaN 1487.16 7.9281 NaN 39.95 1485.85 1465.37 534.75 26.97 1405.02 33.37 0.6164 7.8126 20160315 122842 75.520106 9.0577 16.3236 534.16 NaN NaN 1487.16 7.9281 NaN 39.95 1487.16 1466.48 534.16 26.94 1406.06 33.48 0.6180 7.8132 20160315 122857 75.520280 9.0389 16.3753 533.51 NaN NaN 1489.58 7.9306 NaN 39.95 1489.58 1468.57 533.51 26.91 1408.01 33.66 0.6204 7.8139 20160315 122912 75.520454 9.0389 16.4448 533.22 NaN NaN 1492.83 7.9332 NaN 39.95 1492.83 1471.55 533.22 26.89 1410.83 33.83 0.6231 7.8147 20160315 122927 75.520627 9.0285 16.4937 532.76 NaN NaN 1495.11 7.9332 NaN 39.95 1495.11 1473.62 532.76 26.87 1412.77 33.97 0.6252 7.8155 20160315 122942 75.520801 9.0198 16.5280 531.83 NaN NaN 1496.71 7.9332 NaN 39.95 1496.71 1474.96 531.83 26.83 1414.02 34.11 0.6273 7.8164 20160315 122957 75.520974 9.0157 16.5937 530.69 NaN NaN 1499.78 7.9332 NaN 39.95 1498.45 1476.40 530.69 26.77 1415.37 34.27 0.6299 7.8177 20160315 123012 75.521148 9.0146 16.6084 529.70 NaN NaN 1500.46 7.9332 NaN 39.95 1499.78 1477.50 529.70 26.71 1416.39 34.40 0.6320 7.8187 20160315 123027 75.521322 9.0146 16.6084 528.90 NaN NaN 1500.46 7.9332 NaN 39.95 1500.46 1478.02 528.90 26.67 1416.86 34.48 0.6335 7.8194 20160315 123042 75.521495 9.0152 16.6307 528.49 NaN NaN 1501.03 7.9332 NaN 39.95 1501.03 1478.47 528.49 26.65 1417.29 34.54 0.6344 7.8198 20160315 123057 75.521669 9.0152 16.6307 527.57 NaN NaN 1501.51 7.9332 NaN 39.95 1501.51 1478.80 527.57 26.60 1417.58 34.62 0.6358 7.8207 20160315 123112 75.521842 9.0186 16.5823 526.47 NaN NaN 1499.25 7.9332 NaN 39.95 1501.34 1478.54 526.47 26.55 1417.34 34.65 0.6368 7.8217 20160315 123127 75.522016 9.0186 16.5823 525.67 NaN NaN 1499.25 7.9332 NaN 39.95 1499.25 1476.51 525.67 26.51 1415.41 34.59 0.6361 7.8219 20160315 123142 75.522190 9.0256 16.5549 525.38 NaN NaN 1497.97 7.9383 NaN 39.95 1498.07 1475.36 525.38 26.49 1414.31 34.56 0.6355 7.8219 20160315 123157 75.522363 9.0253 16.5788 524.87 NaN NaN 1499.08 7.9383 NaN 39.95 1497.97 1475.16 524.87 26.46 1414.10 34.60 0.6361 7.8221 20160315 123212 75.522537 9.0230 16.5788 524.94 NaN NaN 1499.08 7.9383 NaN 39.95 1499.08 1476.16 524.94 26.46 1415.03 34.66 0.6369 7.8222 20160315 123227 75.522711 9.0207 16.6328 524.62 NaN NaN 1501.61 7.9383 NaN 39.95 1500.95 1477.86 524.62 26.45 1416.64 34.78 0.6387 7.8228 20160315 123242 75.522884 9.0183 16.6206 524.53 NaN NaN 1501.04 7.9383 NaN 39.95 1501.61 1478.49 524.53 26.45 1417.24 34.80 0.6393 7.8231 20160315 123257 75.523058 9.0179 16.6206 524.25 NaN NaN 1501.04 7.9383 NaN 39.95 1501.04 1477.95 524.25 26.44 1416.73 34.78 0.6390 7.8233 20160315 123312 75.523231 9.0179 16.6061 523.58 NaN NaN 1500.36 7.9383 NaN 39.95 1500.36 1477.20 523.58 26.40 1416.00 34.80 0.6392 7.8236 20160315 123327 75.523405 9.0145 16.6448 522.78 NaN NaN 1502.16 7.9434 NaN 39.95 1501.09 1477.74 522.78 26.36 1416.49 34.89 0.6406 7.8242 20160315 123342 75.523579 9.0145 16.6448 522.58 NaN NaN 1502.16 7.9434 NaN 39.95 1502.16 1478.66 522.58 26.34 1417.34 34.97 0.6417 7.8245 20160315 123357 75.523752 9.0130 16.7050 522.40 NaN NaN 1504.98 7.9434 NaN 39.95 1504.10 1480.42 522.40 26.33 1419.00 35.08 0.6436 7.8250 20160315 123412 75.523926 9.0130 16.7050 521.52 NaN NaN 1504.98 7.9434 NaN 39.95 1504.98 1481.15 521.52 26.29 1419.69 35.17 0.6453 7.8260 20160315 123427 75.524099 9.0099 16.7388 521.01 NaN NaN 1506.55 7.9434 NaN 39.95 1504.52 1480.58 521.01 26.26 1419.12 35.20 0.6454 7.8261 20160315 123442 75.524273 9.0069 16.7471 520.49 NaN NaN 1506.94 7.9434 NaN 39.95 1506.55 1482.43 520.49 26.23 1420.86 35.33 0.6476 7.8270 20160315 123457 75.524447 9.0063 16.7698 520.64 NaN NaN 1506.94 7.9434 NaN 39.95 1506.94 1482.77 520.64 26.24 1421.18 35.35 0.6478 7.8269 20160315 123512 75.524620 9.0067 16.7529 520.07 NaN NaN 1507.22 7.9434 NaN 39.95 1508.01 1483.73 520.07 26.21 1422.10 35.42 0.6492 7.8277 20160315 123527 75.524794 9.0086 16.6878 519.48 NaN NaN 1504.17 7.9434 NaN 39.95 1507.22 1483.02 519.48 26.19 1421.45 35.38 0.6492 7.8283 20160315 123542 75.524968 9.0083 16.6876 519.17 NaN NaN 1504.17 7.9434 NaN 39.95 1504.17 1480.10 519.17 26.18 1418.66 35.26 0.6471 7.8277 20160315 123557 75.525141 9.0030 16.7548 519.17 NaN NaN 1507.30 7.9484 NaN 39.95 1504.17 1480.10 519.17 26.18 1418.66 35.26 0.6471 7.8277 20160315 123612 75.525315 8.9984 16.7875 519.25 NaN NaN 1508.83 7.9484 NaN 39.95 1507.30 1482.96 519.25 26.17 1421.35 35.44 0.6495 7.8281 20160315 123627 75.525488 8.9984 16.7875 519.03 NaN NaN 1508.83 7.9484 NaN 39.95 1508.83 1484.33 519.03 26.16 1422.64 35.53 0.6509 7.8285 20160315 123642 75.525662 8.9989 16.7867 518.29 NaN NaN 1508.79 7.9484 NaN 39.95 1508.42 1483.86 518.29 26.13 1422.18 35.55 0.6514 7.8291 20160315 123657 75.525836 8.9989 16.7867 517.98 NaN NaN 1508.79 7.9484 NaN 39.95 1508.79 1484.16 517.98 26.11 1422.46 35.59 0.6520 7.8294 20160315 123712 75.526009 9.0033 16.7636 517.88 NaN NaN 1507.71 7.9484 NaN 39.95 1507.71 1483.15 517.88 26.11 1421.51 35.54 0.6513 7.8293 20160315 123727 75.526183 9.0053 16.7346 517.84 NaN NaN 1506.36 7.9510 NaN 39.95 1506.60 1482.13 517.84 26.10 1420.54 35.48 0.6505 7.8291 20160315 123742 75.526356 9.0069 16.7083 518.19 NaN NaN 1505.13 7.9484 NaN 39.95 1506.36 1481.97 518.19 26.12 1420.40 35.44 0.6499 7.8289 20160315 123757 75.526530 9.0063 16.7459 517.84 NaN NaN 1506.89 7.9535 NaN 39.95 1505.13 1480.79 517.84 26.11 1419.28 35.40 0.6493 7.8289 20160315 123812 75.526704 9.0054 16.7459 517.47 NaN NaN 1506.89 7.9535 NaN 39.95 1506.89 1482.32 517.47 26.08 1420.71 35.53 0.6512 7.8294 20160315 123827 75.526877 9.0091 16.7750 517.39 NaN NaN 1508.25 7.9510 NaN 39.95 1508.25 1483.55 517.39 26.07 1421.86 35.61 0.6525 7.8297 20160315 123842 75.527051 9.0118 16.8102 517.75 NaN NaN 1509.89 7.9535 NaN 39.95 1508.68 1483.97 517.75 26.09 1422.26 35.62 0.6526 7.8295 20160315 123857 75.527224 9.0120 16.8513 517.22 NaN NaN 1511.81 7.9535 NaN 39.95 1509.89 1484.97 517.22 26.05 1423.18 35.74 0.6543 7.8301 20160315 123912 75.527398 9.0122 16.8513 517.31 NaN NaN 1511.81 7.9535 NaN 39.95 1511.81 1486.73 517.31 26.05 1424.83 35.85 0.6558 7.8304 20160315 123927 75.527572 9.0106 16.8793 517.42 NaN NaN 1513.12 7.9535 NaN 39.95 1513.12 1487.94 517.42 26.05 1425.98 35.91 0.6568 7.8305 20160315 123942 75.527745 9.0069 16.9012 516.85 NaN NaN 1514.14 7.9535 NaN 39.95 1513.60 1488.30 516.85 26.03 1426.30 35.97 0.6578 7.8310 20160315 123957 75.527919 9.0058 16.9156 516.97 NaN NaN 1514.82 7.9535 NaN 39.95 1514.14 1488.83 516.97 26.03 1426.80 35.99 0.6580 7.8311 20160315 124012 75.528093 9.0059 16.9203 517.08 NaN NaN 1515.04 7.9535 NaN 39.95 1514.82 1489.45 517.08 26.04 1427.39 36.02 0.6585 7.8311 20160315 124027 75.528266 9.0060 16.9213 516.69 NaN NaN 1515.08 7.9535 NaN 39.95 1515.04 1489.60 516.69 26.02 1427.52 36.06 0.6591 7.8314 20160315 124042 75.528440 9.0060 16.9213 516.39 NaN NaN 1515.08 7.9535 NaN 39.95 1515.08 1489.61 516.39 26.00 1427.52 36.08 0.6595 7.8317 20160315 124057 75.528613 9.0085 16.9053 516.49 NaN NaN 1514.33 7.9535 NaN 39.95 1514.72 1489.30 516.49 26.01 1427.24 36.05 0.6591 7.8316 20160315 124112 75.528787 9.0089 16.8940 515.85 NaN NaN 1513.80 7.9535 NaN 39.95 1514.33 1488.85 515.85 25.98 1426.80 36.07 0.6595 7.8320 20160315 124127 75.528961 9.0101 16.8865 515.86 NaN NaN 1513.45 7.9535 NaN 39.95 1513.80 1488.37 515.86 25.98 1426.35 36.04 0.6591 7.8319 20160315 124142 75.529134 9.0123 16.8625 515.58 NaN NaN 1512.33 7.9561 NaN 39.95 1513.45 1488.02 515.58 25.96 1426.02 36.04 0.6592 7.8321 20160315 124157 75.529308 9.0115 16.8541 515.45 NaN NaN 1511.94 7.9586 NaN 39.95 1512.33 1486.98 515.45 25.96 1425.04 35.98 0.6584 7.8320 20160315 124212 75.529481 9.0100 16.8541 515.29 NaN NaN 1511.94 7.9586 NaN 39.95 1511.94 1486.60 515.29 25.95 1424.67 35.97 0.6582 7.8320 20160315 124227 75.529655 9.0093 16.8528 515.08 NaN NaN 1511.88 7.9586 NaN 39.95 1512.01 1486.63 515.08 25.94 1424.70 35.99 0.6585 7.8322 20160315 124242 75.529829 9.0070 16.8663 515.24 NaN NaN 1512.51 7.9586 NaN 39.95 1511.88 1486.54 515.24 25.95 1424.62 35.96 0.6581 7.8321 20160315 124257 75.530002 9.0045 16.8663 515.17 NaN NaN 1512.51 7.9586 NaN 39.95 1512.51 1487.08 515.17 25.95 1425.12 36.01 0.6587 7.8321 20160315 124312 75.530176 9.0031 16.9094 515.09 NaN NaN 1514.52 7.9586 NaN 39.95 1513.88 1488.32 515.09 25.94 1426.29 36.09 0.6599 7.8325 20160315 124327 75.530349 9.0046 16.8931 515.36 NaN NaN 1513.76 7.9586 NaN 39.95 1514.52 1488.95 515.36 25.95 1426.89 36.11 0.6601 7.8324 20160315 124342 75.530523 9.0046 16.8931 515.25 NaN NaN 1513.76 7.9586 NaN 39.95 1513.76 1488.30 515.25 25.95 1426.29 36.06 0.6596 7.8325 20160315 124357 75.530697 9.0115 16.8366 515.19 NaN NaN 1511.12 7.9586 NaN 39.95 1511.20 1485.92 515.19 25.95 1424.04 35.93 0.6577 7.8320 20160315 124412 75.530870 9.0078 16.8366 515.25 NaN NaN 1511.12 7.9586 NaN 39.95 1511.12 1485.82 515.25 25.95 1423.94 35.93 0.6575 7.8319 20160315 124427 75.531044 9.0059 16.8630 515.35 NaN NaN 1512.36 7.9586 NaN 39.95 1511.86 1486.53 515.35 25.96 1424.62 35.96 0.6579 7.8319 20160315 124442 75.531218 9.0063 16.8742 515.70 NaN NaN 1512.88 7.9586 NaN 39.95 1512.36 1487.03 515.70 25.98 1425.09 35.97 0.6579 7.8317 20160315 124457 75.531391 9.0071 16.9061 515.85 NaN NaN 1514.37 7.9586 NaN 39.95 1512.88 1487.49 515.85 25.98 1425.51 36.00 0.6583 7.8316 20160315 124512 75.531565 9.0055 16.9509 516.07 NaN NaN 1516.46 7.9586 NaN 39.95 1514.37 1488.84 516.07 25.98 1426.77 36.09 0.6593 7.8316 20160315 124527 75.531738 9.0055 16.9509 516.29 NaN NaN 1516.46 7.9586 NaN 39.95 1516.46 1490.82 516.29 25.99 1428.65 36.18 0.6608 7.8319 20160315 124542 75.531912 9.0017 16.9678 516.02 NaN NaN 1517.25 7.9586 NaN 39.95 1517.25 1491.52 516.02 25.98 1429.31 36.23 0.6617 7.8323 20160315 124557 75.532086 9.0014 16.9702 516.20 NaN NaN 1517.36 7.9586 NaN 39.95 1517.30 1491.59 516.20 25.99 1429.38 36.22 0.6615 7.8322 20160315 124612 75.532259 9.0010 16.9702 516.26 NaN NaN 1517.36 7.9586 NaN 39.95 1517.36 1491.66 516.26 25.99 1429.45 36.22 0.6615 7.8321 20160315 124627 75.532433 9.0010 16.9687 515.93 NaN NaN 1517.29 7.9586 NaN 39.95 1517.29 1491.63 515.93 25.98 1429.43 36.21 0.6618 7.8326 20160315 124642 75.532606 9.0074 16.9090 516.10 NaN NaN 1514.51 7.9586 NaN 39.95 1514.51 1489.12 516.10 25.99 1427.08 36.04 0.6593 7.8320 20160315 124657 75.532780 9.0052 16.8488 515.83 NaN NaN 1511.70 7.9586 NaN 39.95 1512.38 1487.11 515.83 25.98 1425.18 35.94 0.6578 7.8318 20160315 124712 75.532954 9.0052 16.8488 516.14 NaN NaN 1511.70 7.9586 NaN 39.95 1511.70 1486.44 516.14 26.00 1424.52 35.92 0.6568 7.8311 20160315 124727 75.533127 9.0015 16.8775 516.38 NaN NaN 1513.03 7.9586 NaN 39.95 1513.65 1488.34 516.38 26.01 1426.35 35.98 0.6581 7.8315 20160315 124742 75.533301 9.0020 16.8775 516.01 NaN NaN 1513.03 7.9586 NaN 39.95 1513.03 1487.76 516.01 26.00 1425.81 35.96 0.6580 7.8318 20160315 124757 75.533474 9.0034 16.8500 516.08 NaN NaN 1511.75 7.9637 NaN 39.95 1511.75 1486.57 516.08 26.00 1424.68 35.89 0.6569 7.8314 20160315 124812 75.533648 9.0034 16.8408 516.10 NaN NaN 1511.32 7.9586 NaN 39.95 1511.32 1486.15 516.10 26.00 1424.28 35.88 0.6565 7.8313 20160315 124827 75.533822 9.0037 16.8446 515.81 NaN NaN 1511.50 7.9637 NaN 39.95 1511.60 1486.39 515.81 25.99 1424.50 35.90 0.6571 7.8316 20160315 124842 75.533995 9.0027 16.8635 516.41 NaN NaN 1512.38 7.9637 NaN 39.95 1511.50 1486.34 516.41 26.01 1424.45 35.87 0.6563 7.8310 20160315 124857 75.534169 9.0038 16.8691 516.21 NaN NaN 1512.64 7.9637 NaN 39.95 1512.38 1487.13 516.21 26.00 1425.19 35.93 0.6573 7.8313 20160315 124912 75.534343 9.0051 16.8691 516.21 NaN NaN 1512.64 7.9637 NaN 39.95 1512.38 1487.13 516.21 26.00 1425.19 35.93 0.6573 7.8313 20160315 124927 75.534516 9.0051 16.8747 515.66 NaN NaN 1512.90 7.9637 NaN 39.95 1512.90 1487.56 515.88 25.98 1425.60 35.98 0.6582 7.8317 20160315 124942 75.534690 9.0061 16.8690 515.66 NaN NaN 1512.64 7.9637 NaN 39.95 1512.90 1487.54 515.66 25.97 1425.58 35.99 0.6584 7.8319 20160315 124957 75.534863 9.0107 16.8481 515.56 NaN NaN 1511.66 7.9637 NaN 39.95 1511.85 1486.55 515.56 25.97 1424.64 35.95 0.6578 7.8318 20160315 125012 75.535037 9.0107 16.8481 515.49 NaN NaN 1511.66 7.9637 NaN 39.95 1511.66 1486.37 515.49 25.96 1424.47 35.94 0.6577 7.8319 20160315 125027 75.535211 9.0098 16.8633 515.27 NaN NaN 1512.37 7.9637 NaN 39.95 1511.49 1486.18 515.27 25.95 1424.28 35.95 0.6578 7.8320 20160315 125042 75.535384 9.0098 16.9053 515.61 NaN NaN 1512.37 7.9637 NaN 39.95 1512.37 1487.02 515.61 25.97 1425.08 35.98 0.6582 7.8318 20160315 125057 75.535558 9.0098 16.9053 515.75 NaN NaN 1514.33 7.9637 NaN 39.95 1514.33 1488.82 515.75 25.97 1426.77 36.08 0.6597 7.8321 20160315 125112 75.535731 9.0098 16.9140 515.86 NaN NaN 1514.74 7.9637 NaN 39.95 1514.74 1489.20 515.86 25.97 1427.12 36.10 0.6599 7.8320 20160315 125127 75.535905 9.0101 16.9682 515.81 NaN NaN 1517.27 7.9637 NaN 39.95 1516.16 1490.47 515.81 25.96 1428.31 36.19 0.6612 7.8323 20160315 125142 75.536079 9.0099 16.9682 515.69 NaN NaN 1517.27 7.9637 NaN 39.95 1517.27 1491.47 515.69 25.96 1429.25 36.26 0.6623 7.8326 20160315 125157 75.536252 9.0092 16.9263 515.86 NaN NaN 1515.32 7.9586 NaN 39.95 1516.59 1490.90 515.86 25.97 1428.72 36.21 0.6615 7.8324 20160315 125212 75.536426 9.0092 16.9263 515.61 NaN NaN 1515.32 7.9586 NaN 39.95 1515.32 1489.71 515.61 25.96 1427.61 36.14 0.6607 7.8324 20160315 125227 75.536599 9.0090 16.8478 515.43 NaN NaN 1511.65 7.9637 NaN 39.95 1513.01 1487.61 515.43 25.96 1425.63 36.01 0.6589 7.8322 20160315 125242 75.536773 9.0090 16.8478 515.56 NaN NaN 1511.65 7.9637 NaN 39.95 1511.65 1486.38 515.56 25.97 1424.48 35.93 0.6576 7.8318 20160315 125257 75.536947 9.0073 16.8289 515.24 NaN NaN 1510.77 7.9637 NaN 39.95 1510.77 1485.54 515.24 25.96 1423.69 35.89 0.6571 7.8319 20160315 125312 75.537120 9.0059 16.8148 515.22 NaN NaN 1510.11 7.9637 NaN 39.95 1510.11 1484.94 515.22 25.96 1423.13 35.85 0.6565 7.8318 20160315 125327 75.537294 9.0059 16.8056 514.98 NaN NaN 1509.68 7.9637 NaN 39.95 1508.85 1483.77 514.98 25.95 1422.03 35.79 0.6557 7.8318 20160315 125342 75.537468 9.0011 16.8620 515.32 NaN NaN 1512.31 7.9637 NaN 39.95 1509.68 1484.53 515.32 25.96 1422.73 35.84 0.6560 7.8315 20160315 125357 75.537641 9.0011 16.8620 515.48 NaN NaN 1512.31 7.9637 NaN 39.95 1512.31 1486.94 515.48 25.97 1424.99 35.98 0.6580 7.8318 20160315 125412 75.537815 8.9984 16.9020 516.03 NaN NaN 1514.18 7.9637 NaN 39.95 1514.18 1488.76 516.03 25.99 1426.72 36.04 0.6589 7.8318 20160315 125427 75.537988 8.9959 16.9663 515.97 NaN NaN 1517.18 7.9637 NaN 39.95 1515.24 1489.70 515.97 25.99 1427.60 36.11 0.6599 7.8320 20160315 125442 75.538162 8.9959 16.9663 516.02 NaN NaN 1517.18 7.9637 NaN 39.95 1517.18 1491.45 516.02 25.98 1429.23 36.23 0.6614 7.8322 20160315 125457 75.538336 8.9914 16.9931 515.99 NaN NaN 1518.43 7.9637 NaN 39.95 1518.43 1492.60 515.99 25.98 1430.32 36.30 0.6625 7.8325 20160315 125512 75.538509 8.9870 17.0571 515.90 NaN NaN 1519.94 7.9637 NaN 39.95 1519.94 1493.95 515.90 25.97 1431.59 36.39 0.6638 7.8328 20160315 125527 75.538683 8.9843 17.0607 515.47 NaN NaN 1521.59 7.9586 NaN 39.95 1521.42 1495.26 515.47 25.95 1432.81 36.49 0.6654 7.8334 20160315 125542 75.538856 8.9825 17.0608 515.66 NaN NaN 1521.59 7.9637 NaN 39.95 1521.59 1495.47 515.66 25.97 1433.02 36.48 0.6653 7.8333 20160315 125557 75.539030 8.9787 17.0651 515.16 NaN NaN 1521.80 7.9637 NaN 39.95 1521.59 1495.38 515.16 25.94 1432.92 36.52 0.6658 7.8336 20160315 125612 75.539204 8.9787 17.0455 514.44 NaN NaN 1520.88 7.9637 NaN 39.95 1521.80 1495.52 514.44 25.91 1433.05 36.56 0.6667 7.8344 20160315 125627 75.539377 8.9747 17.0455 514.54 NaN NaN 1520.88 7.9637 NaN 39.95 1520.88 1494.68 514.54 25.92 1432.27 36.50 0.6658 7.8341 20160315 125642 75.539551 8.9747 17.0163 514.71 NaN NaN 1519.52 7.9637 NaN 39.95 1519.52 1493.50 514.71 25.93 1431.17 36.40 0.6643 7.8337 20160315 125657 75.539724 8.9758 16.9641 514.95 NaN NaN 1517.08 7.9637 NaN 39.95 1517.08 1491.37 514.95 25.96 1429.19 36.22 0.6618 7.8332 20160315 125712 75.539898 8.9761 16.8980 515.40 NaN NaN 1513.99 7.9637 NaN 39.95 1513.99 1488.56 515.40 25.98 1426.55 36.03 0.6588 7.8322 20160315 125727 75.540072 8.9772 16.8764 514.91 NaN NaN 1512.98 7.9663 NaN 39.95 1513.57 1488.14 514.91 25.96 1426.14 36.03 0.6590 7.8326 20160315 125742 75.540245 8.9772 16.8764 515.02 NaN NaN 1512.98 7.9663 NaN 39.95 1512.98 1487.62 515.02 25.97 1425.67 35.99 0.6583 7.8324 20160315 125757 75.540419 8.9786 16.8529 515.37 NaN NaN 1511.89 7.9688 NaN 39.95 1511.84 1486.60 515.37 25.99 1424.71 35.91 0.6570 7.8319 20160315 125812 75.540593 8.9786 16.8529 515.60 NaN NaN 1511.89 7.9688 NaN 39.95 1511.89 1486.68 515.60 26.00 1424.79 35.90 0.6568 7.8317 20160315 125827 75.540766 8.9819 16.8620 516.31 NaN NaN 1512.31 7.9688 NaN 39.95 1512.31 1487.10 516.31 26.02 1425.17 35.91 0.6565 7.8311 20160315 125842 75.540940 8.9831 16.9184 516.70 NaN NaN 1514.95 7.9688 NaN 39.95 1514.95 1489.49 516.70 26.03 1427.40 36.06 0.6584 7.8311 20160315 125857 75.541113 8.9796 17.0537 517.67 NaN NaN 1521.26 7.9637 NaN 39.95 1518.67 1493.02 517.67 26.07 1430.75 36.21 0.6605 7.8310 20160315 125912 75.541287 8.9796 17.0537 518.26 NaN NaN 1521.26 7.9637 NaN 39.95 1521.26 1495.51 518.26 26.10 1433.10 36.30 0.6619 7.8310 20160315 125927 75.541461 8.9741 17.0925 518.78 NaN NaN 1523.08 7.9637 NaN 39.95 1523.08 1497.19 518.78 26.12 1434.68 36.39 0.6626 7.8308 20160315 125942 75.541634 8.9670 17.1489 519.18 NaN NaN 1525.71 7.9637 NaN 39.95 1525.71 1499.72 519.18 26.14 1437.08 36.49 0.6643 7.8311 20160315 125957 75.541808 8.9635 17.1362 518.88 NaN NaN 1525.11 7.9637 NaN 39.95 1525.11 1499.24 518.88 26.14 1436.67 36.43 0.6642 7.8316 20160315 130012 75.541981 8.9712 17.0738 518.42 NaN NaN 1522.20 7.9637 NaN 39.95 1522.20 1496.40 518.42 26.10 1433.95 36.34 0.6626 7.8312 20160315 130027 75.542155 8.9817 17.1726 518.56 NaN NaN 1526.81 7.9637 NaN 39.95 1522.59 1496.63 518.56 26.10 1434.12 36.41 0.6629 7.8308 20160315 130042 75.542329 8.9817 17.1726 518.42 NaN NaN 1526.81 7.9637 NaN 39.95 1526.81 1500.48 518.42 26.09 1437.75 36.65 0.6665 7.8316 20160315 130057 75.542502 8.9655 17.2824 518.02 NaN NaN 1531.94 7.9637 NaN 39.95 1529.86 1503.24 518.02 26.07 1440.33 36.84 0.6693 7.8325 20160315 130112 75.542676 8.9612 17.3152 517.65 NaN NaN 1533.47 7.9637 NaN 39.95 1531.94 1505.11 517.65 26.05 1442.09 36.97 0.6714 7.8332 20160315 130127 75.542849 8.9555 17.3433 517.38 NaN NaN 1534.79 7.9637 NaN 39.95 1533.47 1506.47 517.38 26.03 1443.36 37.07 0.6729 7.8337 20160315 130142 75.543023 8.9527 17.3640 516.81 NaN NaN 1535.75 7.9637 NaN 39.95 1534.79 1507.60 516.81 26.00 1444.41 37.18 0.6746 7.8343 20160315 130157 75.543197 8.9461 17.3712 516.74 NaN NaN 1536.09 7.9637 NaN 39.95 1535.75 1508.50 516.74 26.01 1445.28 37.22 0.6753 7.8346 20160315 130212 75.543370 8.9435 17.3346 516.01 NaN NaN 1536.09 7.9637 NaN 39.95 1536.09 1508.80 516.01 25.98 1445.56 37.26 0.6763 7.8355 20160315 130227 75.543544 8.9516 17.2548 515.92 NaN NaN 1530.65 7.9637 NaN 39.95 1534.38 1507.30 515.92 25.98 1444.18 37.14 0.6751 7.8355 20160315 130242 75.543718 8.9516 17.2548 515.26 NaN NaN 1530.65 7.9637 NaN 39.95 1530.65 1503.80 515.26 25.95 1440.88 36.98 0.6729 7.8354 20160315 130257 75.543891 8.9711 17.0988 515.38 NaN NaN 1523.37 7.9663 NaN 39.95 1527.19 1500.68 515.38 25.96 1437.95 36.77 0.6700 7.8348 20160315 130312 75.544065 8.9711 17.0988 515.41 NaN NaN 1523.37 7.9663 NaN 39.95 1523.37 1497.05 515.41 25.95 1434.50 36.60 0.6670 7.8338 20160315 130327 75.544238 8.9802 17.0945 516.07 NaN NaN 1523.17 7.9637 NaN 39.95 1523.17 1496.93 516.07 25.98 1434.40 36.56 0.6663 7.8332 20160315 130342 75.544412 8.9874 17.0913 517.75 NaN NaN 1523.02 7.9688 NaN 39.95 1523.02 1496.94 517.75 26.05 1434.41 36.48 0.6644 7.8316 20160315 130357 75.544586 8.9890 17.1383 518.95 NaN NaN 1525.21 7.9688 NaN 39.95 1525.12 1499.09 518.95 26.11 1436.47 36.50 0.6648 7.8312 20160315 130412 75.544759 8.9890 17.1383 520.24 NaN NaN 1525.21 7.9688 NaN 39.95 1525.21 1499.36 520.24 26.18 1436.76 36.42 0.6634 7.8303 20160315 130427 75.544933 8.9872 17.1712 520.55 NaN NaN 1526.75 7.9688 NaN 39.95 1524.99 1499.13 520.55 26.19 1436.52 36.42 0.6628 7.8298 20160315 130442 75.545106 8.9872 17.1712 521.56 NaN NaN 1526.75 7.9688 NaN 39.95 1526.75 1500.90 521.56 26.24 1438.22 36.44 0.6631 7.8293 20160315 130457 75.545280 8.9834 17.1934 521.91 NaN NaN 1527.79 7.9688 NaN 39.95 1526.75 1500.90 521.56 26.24 1438.22 36.44 0.6631 7.8293 20160315 130512 75.545454 8.9832 17.1868 522.28 NaN NaN 1527.48 7.9688 NaN 39.95 1527.79 1501.94 521.91 26.26 1439.22 36.46 0.6635 7.8294 20160315 130527 75.545627 8.9831 17.1861 522.28 NaN NaN 1527.45 7.9688 NaN 39.95 1527.48 1501.71 522.28 26.28 1439.01 36.42 0.6629 7.8290 20160315 130542 75.545801 8.9822 17.1794 522.15 NaN NaN 1527.13 7.9688 NaN 39.95 1527.45 1501.66 522.15 26.27 1438.95 36.43 0.6630 7.8291 20160315 130557 75.545974 8.9777 17.1794 522.11 NaN NaN 1527.13 7.9688 NaN 39.95 1527.13 1501.37 522.11 26.27 1438.69 36.41 0.6627 7.8291 20160315 130612 75.546148 8.9777 17.1754 522.43 NaN NaN 1526.95 7.9688 NaN 39.95 1526.95 1501.26 522.43 26.29 1438.59 36.38 0.6621 7.8288 20160315 130627 75.546322 8.9749 17.1938 521.88 NaN NaN 1527.80 7.9688 NaN 39.95 1527.80 1501.96 521.88 26.26 1439.23 36.46 0.6633 7.8293 20160315 130642 75.546495 8.9656 17.2435 521.74 NaN NaN 1530.13 7.9714 NaN 39.95 1528.84 1502.89 521.74 26.26 1440.11 36.53 0.6643 7.8296 20160315 130657 75.546669 8.9590 17.2778 521.64 NaN NaN 1531.73 7.9688 NaN 39.95 1530.13 1504.05 521.64 26.25 1441.19 36.60 0.6653 7.8298 20160315 130712 75.546843 8.9590 17.2778 521.97 NaN NaN 1531.73 7.9688 NaN 39.95 1531.73 1505.57 521.97 26.27 1442.63 36.66 0.6661 7.8299 20160315 130727 75.547016 8.9547 17.2947 522.04 NaN NaN 1532.52 7.9688 NaN 39.95 1532.52 1506.31 522.04 26.28 1443.34 36.70 0.6666 7.8299 20160315 130742 75.547190 8.9558 17.2858 522.24 NaN NaN 1532.10 7.9688 NaN 39.95 1532.10 1505.97 522.24 26.29 1443.02 36.66 0.6661 7.8297 20160315 130757 75.547363 8.9621 17.2813 521.36 NaN NaN 1531.89 7.9688 NaN 39.95 1531.89 1505.64 521.36 26.24 1442.69 36.71 0.6670 7.8304 20160315 130812 75.547537 8.9648 17.2610 521.25 NaN NaN 1530.94 7.9688 NaN 39.95 1531.35 1505.13 521.25 26.23 1442.21 36.69 0.6668 7.8304 20160315 130827 75.547711 8.9660 17.2424 520.97 NaN NaN 1530.07 7.9739 NaN 39.95 1530.94 1504.72 520.97 26.22 1441.81 36.69 0.6668 7.8306 20160315 130842 75.547884 8.9734 17.1347 520.39 NaN NaN 1525.04 7.9688 NaN 39.95 1530.07 1503.89 520.39 26.19 1441.04 36.66 0.6667 7.8310 20160315 130857 75.548058 8.9809 17.0525 520.00 NaN NaN 1521.20 7.9739 NaN 39.95 1525.04 1499.27 520.00 26.18 1436.70 36.39 0.6631 7.8306 20160315 130912 75.548231 8.9902 17.0168 519.86 NaN NaN 1519.54 7.9739 NaN 39.95 1521.20 1495.73 519.86 26.18 1433.36 36.19 0.6602 7.8300 20160315 130927 75.548405 8.9902 17.0168 520.15 NaN NaN 1519.54 7.9739 NaN 39.95 1519.54 1494.17 520.15 26.19 1431.88 36.11 0.6587 7.8293 20160315 130942 75.548579 8.9903 17.1559 520.68 NaN NaN 1526.03 7.9739 NaN 39.95 1522.70 1497.07 520.68 26.20 1434.59 36.28 0.6609 7.8293 20160315 130957 75.548752 8.9903 17.1559 520.85 NaN NaN 1526.03 7.9739 NaN 39.95 1526.03 1500.17 520.85 26.21 1437.52 36.44 0.6634 7.8299 20160315 131012 75.548926 8.9868 17.1682 521.40 NaN NaN 1526.61 7.9739 NaN 39.95 1526.58 1500.75 521.40 26.23 1438.08 36.43 0.6632 7.8295 20160315 131027 75.549100 8.9884 17.1474 521.32 NaN NaN 1525.64 7.9739 NaN 39.95 1526.61 1500.79 521.32 26.23 1438.13 36.43 0.6633 7.8297 20160315 131042 75.549273 8.9947 17.1474 521.44 NaN NaN 1525.64 7.9739 NaN 39.95 1525.64 1499.90 521.44 26.23 1437.28 36.38 0.6625 7.8294 20160315 131057 75.549447 8.9998 17.1574 521.48 NaN NaN 1526.10 7.9739 NaN 39.95 1526.10 1500.31 521.48 26.23 1437.66 36.41 0.6630 7.8294 20160315 131112 75.549620 8.9984 17.0970 521.14 NaN NaN 1523.29 7.9739 NaN 39.95 1525.17 1499.45 521.14 26.22 1436.86 36.37 0.6626 7.8296 20160315 131127 75.549794 8.9968 17.1391 521.54 NaN NaN 1525.25 7.9739 NaN 39.95 1523.29 1497.77 521.54 26.24 1435.28 36.24 0.6605 7.8289 20160315 131142 75.549968 8.9968 17.1391 520.94 NaN NaN 1525.25 7.9739 NaN 39.95 1525.25 1499.30 520.94 26.19 1436.65 36.45 0.6631 7.8293 20160315 131157 75.550141 9.0071 17.4000 520.66 NaN NaN 1531.31 7.9688 NaN 39.95 1531.31 1504.71 520.66 26.15 1441.71 36.85 0.6688 7.8305 20160315 131212 75.550315 9.0319 17.4745 519.65 NaN NaN 1540.91 7.9688 NaN 39.95 1537.43 1510.13 519.65 26.07 1446.77 37.29 0.6758 7.8325 20160315 131227 75.550488 9.0473 17.4745 519.47 NaN NaN 1540.91 7.9688 NaN 39.95 1540.91 1513.24 519.47 26.04 1449.68 37.53 0.6797 7.8334 20160315 131242 75.550662 9.0490 17.4742 518.68 NaN NaN 1540.90 7.9688 NaN 39.95 1542.08 1514.20 518.68 25.99 1450.56 37.64 0.6817 7.8343 20160315 131257 75.550836 9.0408 17.4742 517.91 NaN NaN 1540.90 7.9688 NaN 39.95 1540.90 1513.22 517.91 25.98 1449.69 37.55 0.6813 7.8352 20160315 131312 75.551009 9.0408 17.3697 516.84 NaN NaN 1536.02 7.9688 NaN 39.95 1536.02 1508.56 516.84 25.93 1445.27 37.35 0.6782 7.8349 20160315 131327 75.551183 9.0360 17.2218 515.49 NaN NaN 1529.11 7.9688 NaN 39.95 1533.96 1506.60 515.49 25.88 1443.45 37.28 0.6778 7.8359 20160315 131342 75.551356 9.0299 17.2218 514.84 NaN NaN 1529.11 7.9688 NaN 39.95 1529.11 1502.16 514.84 25.87 1439.29 37.01 0.6742 7.8357 20160315 131357 75.551530 9.0207 17.1117 514.19 NaN NaN 1523.97 7.9739 NaN 39.95 1523.97 1497.43 514.19 25.86 1434.84 36.73 0.6702 7.8353 20160315 131412 75.551704 9.0059 16.9527 513.78 NaN NaN 1516.55 7.9790 NaN 39.95 1518.99 1492.87 513.78 25.86 1430.55 36.45 0.6659 7.8347 20160315 131427 75.551877 8.9972 17.0231 513.69 NaN NaN 1519.83 7.9790 NaN 39.95 1516.55 1490.45 513.69 25.86 1428.22 36.37 0.6637 7.8337 20160315 131442 75.552051 8.9972 17.0231 514.26 NaN NaN 1519.83 7.9790 NaN 39.95 1519.83 1493.55 514.26 25.88 1431.15 36.52 0.6658 7.8339 20160315 131457 75.552225 8.9944 17.0764 514.50 NaN NaN 1522.32 7.9790 NaN 39.95 1522.32 1495.83 514.50 25.89 1433.29 36.65 0.6677 7.8341 20160315 131512 75.552398 8.9944 17.1905 514.69 NaN NaN 1527.65 7.9790 NaN 39.95 1524.98 1498.26 514.69 25.89 1435.57 36.80 0.6698 7.8344 20160315 131527 75.552572 8.9947 17.1905 514.55 NaN NaN 1527.65 7.9790 NaN 39.95 1527.65 1500.67 514.55 25.87 1437.83 36.97 0.6723 7.8350 20160315 131542 75.552745 8.9968 17.3599 514.77 NaN NaN 1535.56 7.9790 NaN 39.95 1529.81 1502.48 514.77 25.86 1439.47 37.15 0.6741 7.8347 20160315 131557 75.552919 9.0003 17.3599 514.04 NaN NaN 1535.56 7.9790 NaN 39.95 1535.56 1507.62 514.04 25.81 1444.28 37.53 0.6801 7.8364 20160315 131612 75.553093 9.0003 17.4563 513.60 NaN NaN 1540.06 7.9790 NaN 39.95 1540.06 1511.74 513.60 25.78 1448.16 37.79 0.6845 7.8378 20160315 131627 75.553266 9.0027 17.4941 513.04 NaN NaN 1541.83 7.9739 NaN 39.95 1541.50 1513.00 513.04 25.75 1449.35 37.90 0.6865 7.8386 20160315 131642 75.553440 9.0020 17.4464 512.61 NaN NaN 1539.60 7.9739 NaN 39.95 1541.83 1513.34 512.61 25.74 1449.69 37.91 0.6872 7.8393 20160315 131657 75.553613 8.9999 17.4128 511.63 NaN NaN 1538.03 7.9739 NaN 39.95 1539.60 1511.17 511.63 25.69 1447.63 37.85 0.6863 7.8396 20160315 131712 75.553787 8.9999 17.4128 511.22 NaN NaN 1538.03 7.9739 NaN 39.95 1538.03 1509.63 511.22 25.67 1446.15 37.80 0.6854 7.8395 20160315 131727 75.553961 9.0015 17.4290 510.77 NaN NaN 1538.79 7.9739 NaN 39.95 1538.17 1509.66 510.77 25.65 1446.16 37.85 0.6862 7.8399 20160315 131742 75.554134 9.0015 17.4290 510.10 NaN NaN 1538.79 7.9739 NaN 39.95 1538.79 1510.14 510.10 25.61 1446.61 37.93 0.6876 7.8406 20160315 131757 75.554308 9.0061 17.4231 509.35 NaN NaN 1538.51 7.9739 NaN 39.95 1538.79 1510.14 510.10 25.61 1446.61 37.93 0.6876 7.8406 20160315 131812 75.554481 9.0101 17.4061 509.35 NaN NaN 1537.72 7.9739 NaN 39.95 1538.51 1509.80 509.35 25.57 1446.27 37.96 0.6884 7.8412 20160315 131827 75.554655 9.0058 17.2082 508.71 NaN NaN 1528.48 7.9765 NaN 39.95 1533.43 1505.11 508.71 25.56 1441.86 37.69 0.6846 7.8409 20160315 131842 75.554829 9.0058 17.2082 508.39 NaN NaN 1528.48 7.9765 NaN 39.95 1528.48 1500.63 508.39 25.56 1437.67 37.39 0.6805 7.8404 20160315 131857 75.555002 8.9887 17.0550 508.94 NaN NaN 1521.32 7.9790 NaN 39.95 1521.32 1494.23 508.94 25.62 1431.70 36.92 0.6733 7.8386 20160315 131912 75.555176 8.9856 17.1567 509.54 NaN NaN 1526.07 7.9790 NaN 39.95 1523.31 1496.11 509.54 25.64 1433.47 37.00 0.6741 7.8384 20160315 131927 75.555350 8.9856 17.1567 510.58 NaN NaN 1526.07 7.9790 NaN 39.95 1526.07 1498.74 510.58 25.69 1435.95 37.10 0.6752 7.8380 20160315 131942 75.555523 8.9854 17.2608 511.24 NaN NaN 1530.93 7.9841 NaN 39.95 1530.93 1503.25 511.24 25.71 1440.19 37.35 0.6787 7.8383 20160315 131957 75.555697 8.9860 17.3316 512.05 NaN NaN 1534.24 7.9790 NaN 39.95 1533.08 1505.30 512.05 25.74 1442.14 37.43 0.6797 7.8380 20160315 132012 75.555870 8.9874 17.3839 512.80 NaN NaN 1536.68 7.9790 NaN 39.95 1534.24 1506.46 512.80 25.78 1443.23 37.45 0.6798 7.8376 20160315 132027 75.556044 8.9929 17.4494 513.00 NaN NaN 1536.68 7.9790 NaN 39.95 1536.68 1508.69 513.00 25.78 1445.32 37.59 0.6818 7.8378 20160315 132042 75.556218 9.0021 17.5247 513.49 NaN NaN 1543.26 7.9790 NaN 39.95 1539.74 1511.50 513.49 25.79 1447.96 37.75 0.6841 7.8379 20160315 132057 75.556391 9.0021 17.5247 513.46 NaN NaN 1543.26 7.9790 NaN 39.95 1543.26 1514.61 513.46 25.76 1450.85 38.00 0.6877 7.8385 20160315 132112 75.556565 9.0229 17.6195 513.00 NaN NaN 1547.69 7.9739 NaN 39.95 1544.88 1515.97 513.00 25.72 1452.09 38.15 0.6900 7.8392 20160315 132127 75.556738 9.0229 17.6195 512.48 NaN NaN 1547.69 7.9739 NaN 39.95 1547.69 1518.41 512.48 25.68 1454.36 38.37 0.6934 7.8401 20160315 132142 75.556912 9.0322 17.6587 511.60 NaN NaN 1549.51 7.9739 NaN 39.95 1549.51 1519.91 511.60 25.62 1455.73 38.55 0.6964 7.8411 20160315 132157 75.557086 9.0400 17.6754 510.62 NaN NaN 1550.30 7.9739 NaN 39.95 1550.30 1520.50 510.62 25.57 1456.26 38.66 0.6984 7.8421 20160315 132212 75.557259 9.0462 17.7124 509.52 NaN NaN 1552.02 7.9739 NaN 39.95 1549.32 1519.40 509.52 25.51 1455.19 38.69 0.6990 7.8428 20160315 132227 75.557433 9.0537 17.7124 508.65 NaN NaN 1552.02 7.9739 NaN 39.95 1552.02 1521.67 508.65 25.45 1457.27 38.94 0.7027 7.8438 20160315 132242 75.557606 9.0537 17.7812 507.63 NaN NaN 1555.23 7.9739 NaN 39.95 1555.23 1524.42 507.63 25.39 1459.81 39.21 0.7071 7.8453 20160315 132257 75.557780 9.0624 17.7753 506.63 NaN NaN 1554.96 7.9739 NaN 39.95 1554.96 1524.03 506.63 25.34 1459.43 39.27 0.7083 7.8461 20160315 132312 75.557954 9.0708 17.7977 505.52 NaN NaN 1555.61 7.9739 NaN 39.95 1555.61 1524.42 505.52 25.27 1459.74 39.40 0.7104 7.8471 20160315 132327 75.558127 9.0708 17.7977 504.14 NaN NaN 1556.01 7.9739 NaN 39.95 1556.01 1524.59 504.14 25.20 1459.87 39.52 0.7126 7.8484 20160315 132342 75.558301 9.0737 17.7244 503.50 NaN NaN 1552.58 7.9765 NaN 39.95 1555.01 1523.64 503.50 25.17 1458.99 39.48 0.7124 7.8488 20160315 132357 75.558475 9.0707 17.6583 502.82 NaN NaN 1549.50 7.9790 NaN 39.95 1552.58 1521.37 502.82 25.15 1456.85 39.37 0.7110 7.8490 20160315 132412 75.558648 9.0687 17.5773 502.12 NaN NaN 1545.72 7.9790 NaN 39.95 1549.50 1518.48 502.12 25.13 1454.13 39.22 0.7090 7.8490 20160315 132427 75.558822 9.0573 17.4321 502.26 NaN NaN 1538.93 7.9841 NaN 39.95 1545.72 1515.26 502.26 25.16 1451.18 38.91 0.7051 7.8486 20160315 132442 75.558995 9.0465 17.3392 501.82 NaN NaN 1534.60 7.9841 NaN 39.95 1538.93 1509.01 501.82 25.16 1445.32 38.53 0.6992 7.8476 20160315 132457 75.559169 9.0465 17.3392 502.04 NaN NaN 1534.60 7.9841 NaN 39.95 1534.60 1505.17 502.04 25.20 1441.75 38.23 0.6947 7.8467 20160315 132512 75.559343 9.0379 17.2487 502.53 NaN NaN 1530.37 7.9892 NaN 39.95 1530.37 1501.50 502.53 25.24 1438.35 37.90 0.6900 7.8457 20160315 132527 75.559516 9.0196 16.9231 502.92 NaN NaN 1515.16 7.9943 NaN 39.95 1525.22 1497.01 502.92 25.29 1434.19 37.52 0.6846 7.8447 20160315 132542 75.559690 9.0037 16.5928 502.99 NaN NaN 1499.74 7.9943 NaN 39.95 1515.16 1488.17 502.99 25.35 1426.01 36.81 0.6750 7.8436 20160315 132557 75.559863 8.9861 16.4049 503.95 NaN NaN 1490.96 7.9994 NaN 39.95 1499.74 1474.27 503.95 25.45 1412.98 35.83 0.6599 7.8398 20160315 132612 75.560037 8.9765 16.4410 505.51 NaN NaN 1492.65 8.0045 NaN 39.95 1490.96 1466.32 505.51 25.55 1405.48 35.28 0.6502 7.8363 20160315 132627 75.560211 8.9760 16.5408 506.87 NaN NaN 1497.31 8.0045 NaN 39.95 1492.65 1467.88 506.87 25.61 1406.93 35.35 0.6502 7.8351 20160315 132642 75.560384 8.9743 16.5663 508.72 NaN NaN 1497.31 8.0045 NaN 39.95 1497.31 1472.54 508.72 25.70 1411.39 35.45 0.6519 7.8348 20160315 132657 75.560558 8.9743 16.5663 510.14 NaN NaN 1498.50 8.0045 NaN 39.95 1498.50 1473.79 510.14 25.77 1412.59 35.44 0.6513 7.8338 20160315 132712 75.560731 8.9725 16.5812 511.24 NaN NaN 1499.20 8.0045 NaN 39.95 1499.20 1474.67 511.24 25.83 1413.46 35.38 0.6504 7.8332 20160315 132727 75.560905 8.9627 16.5434 512.61 NaN NaN 1497.43 7.9994 NaN 39.95 1497.48 1473.27 512.61 25.91 1412.16 35.20 0.6473 7.8317 20160315 132742 75.561079 8.9613 16.5760 514.21 NaN NaN 1498.96 7.9994 NaN 39.95 1497.43 1473.40 514.21 25.98 1412.31 35.11 0.6454 7.8303 20160315 132757 75.561252 8.9633 16.5760 514.80 NaN NaN 1498.96 7.9994 NaN 39.95 1498.96 1474.82 514.80 26.01 1413.63 35.19 0.6462 7.8300 20160315 132812 75.561426 8.9683 16.6348 515.70 NaN NaN 1501.70 7.9994 NaN 39.95 1501.70 1477.47 515.70 26.04 1416.15 35.28 0.6476 7.8299 20160315 132827 75.561600 8.9748 16.6410 516.53 NaN NaN 1501.99 7.9943 NaN 39.95 1502.52 1478.35 516.53 26.08 1417.00 35.27 0.6475 7.8295 20160315 132842 75.561773 8.9780 16.6410 517.12 NaN NaN 1501.99 7.9943 NaN 39.95 1501.99 1478.01 517.12 26.11 1416.71 35.19 0.6465 7.8291 20160315 132857 75.561947 8.9780 16.5850 517.27 NaN NaN 1499.38 7.9943 NaN 39.95 1499.38 1475.72 517.27 26.13 1414.58 35.00 0.6441 7.8287 20160315 132912 75.562120 8.9795 16.4881 517.87 NaN NaN 1494.85 7.9943 NaN 39.95 1494.85 1471.66 517.87 26.17 1410.77 34.71 0.6396 7.8275 20160315 132927 75.562294 8.9857 16.3788 519.10 NaN NaN 1489.74 7.9943 NaN 39.95 1491.71 1468.91 519.10 26.24 1408.19 34.48 0.6358 7.8258 20160315 132942 75.562468 8.9877 16.3577 519.60 NaN NaN 1489.74 7.9943 NaN 39.95 1489.74 1467.17 519.60 26.27 1406.56 34.34 0.6336 7.8251 20160315 132957 75.562641 8.9898 16.3646 520.45 NaN NaN 1489.08 7.9943 NaN 39.95 1488.76 1466.33 520.45 26.31 1405.77 34.26 0.6320 7.8241 20160315 133012 75.562815 8.9932 16.3646 520.88 NaN NaN 1489.08 7.9943 NaN 39.95 1489.08 1466.53 520.88 26.31 1405.91 34.31 0.6320 7.8234 20160315 133027 75.562988 8.9980 16.4735 521.64 NaN NaN 1494.17 7.9892 NaN 39.95 1493.02 1470.30 521.64 26.34 1409.50 34.46 0.6346 7.8238 20160315 133042 75.563162 8.9980 16.4735 521.97 NaN NaN 1494.17 7.9892 NaN 39.95 1494.17 1471.47 521.97 26.36 1410.63 34.48 0.6352 7.8239 20160315 133057 75.563336 9.0014 16.4511 522.47 NaN NaN 1493.12 7.9892 NaN 39.95 1493.12 1470.44 522.47 26.37 1409.62 34.45 0.6340 7.8230 20160315 133112 75.563509 9.0070 16.5241 522.81 NaN NaN 1496.53 7.9841 NaN 39.95 1495.57 1472.76 522.81 26.39 1411.82 34.55 0.6357 7.8233 20160315 133127 75.563683 9.0070 16.5241 522.60 NaN NaN 1496.53 7.9841 NaN 39.95 1496.53 1473.59 522.60 26.37 1412.60 34.62 0.6368 7.8236 20160315 133142 75.563856 9.0094 16.5463 522.13 NaN NaN 1497.57 7.9841 NaN 39.95 1497.57 1474.42 522.13 26.34 1413.36 34.73 0.6383 7.8241 20160315 133157 75.564030 9.0127 16.5877 522.06 NaN NaN 1499.50 7.9841 NaN 39.95 1499.50 1476.24 522.06 26.33 1415.09 34.82 0.6401 7.8247 20160315 133212 75.564204 9.0156 16.6270 521.71 NaN NaN 1501.34 7.9790 NaN 39.95 1499.50 1476.24 522.06 26.33 1415.09 34.82 0.6401 7.8247 20160315 133227 75.564377 9.0173 16.7253 521.71 NaN NaN 1505.92 7.9790 NaN 39.95 1499.36 1475.99 521.71 26.31 1414.81 34.87 0.6404 7.8247 20160315 133242 75.564551 9.0194 16.7527 521.39 NaN NaN 1507.21 7.9790 NaN 39.95 1505.92 1481.96 521.39 26.27 1420.44 35.25 0.6463 7.8262 20160315 133257 75.564725 9.0194 16.7527 521.01 NaN NaN 1507.21 7.9790 NaN 39.95 1507.21 1483.06 521.01 26.25 1421.45 35.35 0.6480 7.8267 20160315 133312 75.564898 9.0276 16.8925 521.17 NaN NaN 1513.73 7.9739 NaN 39.95 1509.91 1485.49 521.17 26.24 1423.72 35.52 0.6502 7.8270 20160315 133327 75.565072 9.0309 16.9192 521.30 NaN NaN 1514.98 7.9790 NaN 39.95 1513.73 1488.98 521.30 26.23 1427.01 35.74 0.6535 7.8276 20160315 133342 75.565245 9.0342 16.9241 521.15 NaN NaN 1515.21 7.9739 NaN 39.95 1514.98 1490.08 521.15 26.22 1428.04 35.82 0.6548 7.8279 20160315 133357 75.565419 9.0374 16.9241 520.91 NaN NaN 1515.21 7.9739 NaN 39.95 1515.21 1490.26 520.91 26.20 1428.20 35.85 0.6554 7.8282 20160315 133412 75.565593 9.0396 16.9517 520.69 NaN NaN 1516.50 7.9739 NaN 39.95 1516.53 1491.40 520.69 26.18 1429.26 35.96 0.6569 7.8285 20160315 133427 75.565766 9.0390 16.9179 520.02 NaN NaN 1514.92 7.9739 NaN 39.95 1516.50 1491.30 520.02 26.15 1429.16 35.99 0.6576 7.8291 20160315 133442 75.565940 9.0398 16.9179 520.12 NaN NaN 1514.92 7.9739 NaN 39.95 1514.92 1489.88 520.12 26.16 1427.83 35.89 0.6561 7.8288 20160315 133457 75.566113 9.0398 16.9075 519.74 NaN NaN 1514.43 7.9739 NaN 39.95 1514.43 1489.39 519.74 26.14 1427.36 35.88 0.6562 7.8290 20160315 133512 75.566287 9.0401 16.8214 519.69 NaN NaN 1513.01 7.9714 NaN 39.95 1513.01 1488.10 519.69 26.15 1426.15 35.80 0.6550 7.8288 20160315 133527 75.566461 9.0401 16.8214 519.32 NaN NaN 1510.41 7.9739 NaN 39.95 1510.41 1485.70 519.32 26.14 1423.90 35.67 0.6532 7.8287 20160315 133542 75.566634 9.0387 16.7582 519.74 NaN NaN 1507.46 7.9790 NaN 39.95 1509.68 1485.12 519.74 26.16 1423.37 35.59 0.6520 7.8283 20160315 133557 75.566808 9.0387 16.7582 519.59 NaN NaN 1507.46 7.9790 NaN 39.95 1507.46 1483.05 519.59 26.16 1421.41 35.48 0.6503 7.8279 20160315 133612 75.566981 9.0398 16.7799 518.95 NaN NaN 1508.48 7.9790 NaN 39.95 1507.76 1483.19 518.95 26.12 1421.52 35.55 0.6513 7.8284 20160315 133627 75.567155 9.0398 16.7799 518.75 NaN NaN 1508.48 7.9790 NaN 39.95 1508.48 1483.87 518.75 26.11 1422.17 35.59 0.6521 7.8289 20160315 133642 75.567329 9.0404 16.7542 518.93 NaN NaN 1507.28 7.9790 NaN 39.95 1507.28 1482.79 518.93 26.12 1421.15 35.51 0.6509 7.8285 20160315 133657 75.567502 9.0420 16.7623 519.01 NaN NaN 1507.65 7.9790 NaN 39.95 1507.65 1483.13 519.01 26.13 1421.47 35.53 0.6512 7.8284 20160315 133712 75.567676 9.0434 16.8566 519.44 NaN NaN 1512.06 7.9790 NaN 39.95 1509.04 1484.43 519.44 26.14 1422.69 35.60 0.6520 7.8283 20160315 133727 75.567850 9.0434 16.8566 519.55 NaN NaN 1512.06 7.9790 NaN 39.95 1512.06 1487.01 519.55 26.12 1425.05 35.83 0.6547 7.8283 20160315 133742 75.568023 9.0560 17.0008 519.88 NaN NaN 1518.79 7.9739 NaN 39.95 1519.56 1493.99 519.88 26.12 1431.66 36.21 0.6609 7.8297 20160315 133757 75.568197 9.0560 17.0008 519.61 NaN NaN 1518.79 7.9739 NaN 39.95 1518.79 1493.29 519.61 26.11 1431.01 36.17 0.6606 7.8299 20160315 133812 75.568370 9.0604 17.0567 518.99 NaN NaN 1521.40 7.9739 NaN 39.95 1517.97 1492.35 518.99 26.07 1430.08 36.20 0.6607 7.8300 20160315 133827 75.568544 9.0647 17.0567 519.11 NaN NaN 1521.40 7.9739 NaN 39.95 1521.40 1495.44 519.11 26.06 1432.97 36.41 0.6637 7.8304 20160315 133842 75.568718 9.0681 17.1823 518.84 NaN NaN 1525.13 7.9739 NaN 39.95 1525.13 1498.79 518.84 26.03 1436.11 36.65 0.6674 7.8313 20160315 133857 75.568891 9.0681 17.1823 518.46 NaN NaN 1527.27 7.9739 NaN 39.95 1527.27 1500.71 518.46 26.01 1437.91 36.79 0.6697 7.8321 20160315 133912 75.569065 9.0701 17.1923 518.08 NaN NaN 1527.74 7.9739 NaN 39.95 1527.74 1501.10 518.08 25.99 1438.28 36.84 0.6706 7.8326 20160315 133927 75.569238 9.0743 17.2049 516.94 NaN NaN 1528.32 7.9739 NaN 39.95 1527.33 1500.54 516.94 25.93 1437.72 36.90 0.6716 7.8333 20160315 133942 75.569412 9.0743 17.2388 516.03 NaN NaN 1529.91 7.9739 NaN 39.95 1528.32 1501.28 516.03 25.88 1438.37 37.03 0.6736 7.8341 20160315 133957 75.569586 9.0756 17.2647 516.03 NaN NaN 1531.12 7.9739 NaN 39.95 1529.91 1502.73 516.03 25.87 1439.74 37.12 0.6750 7.8345 20160315 134012 75.569759 9.0756 17.2647 515.46 NaN NaN 1531.12 7.9739 NaN 39.95 1531.12 1503.72 515.46 25.84 1440.64 37.24 0.6768 7.8351 20160315 134027 75.569933 9.0782 17.2911 515.22 NaN NaN 1532.35 7.9739 NaN 39.95 1532.45 1504.92 515.22 25.82 1441.78 37.32 0.6783 7.8356 20160315 134042 75.570106 9.0782 17.2911 514.22 NaN NaN 1532.35 7.9739 NaN 39.95 1532.35 1504.85 514.22 25.79 1441.74 37.32 0.6791 7.8368 20160315 134057 75.570280 9.0741 17.1940 514.14 NaN NaN 1527.82 7.9790 NaN 39.95 1528.37 1501.14 514.14 25.79 1438.22 37.13 0.6758 7.8359 20160315 134112 75.570454 9.0741 17.1940 513.23 NaN NaN 1527.82 7.9790 NaN 39.95 1527.82 1500.39 513.23 25.74 1437.47 37.19 0.6765 7.8362 20160315 134127 75.570627 9.0778 17.2668 513.03 NaN NaN 1531.21 7.9790 NaN 39.95 1530.14 1502.50 513.03 25.72 1439.44 37.34 0.6788 7.8369 20160315 134142 75.570801 9.0785 17.2616 512.89 NaN NaN 1530.97 7.9790 NaN 39.95 1531.21 1503.49 512.89 25.71 1440.39 37.39 0.6799 7.8373 20160315 134157 75.570975 9.0785 17.2616 513.09 NaN NaN 1530.97 7.9790 NaN 39.95 1530.97 1503.28 513.09 25.72 1440.19 37.37 0.6795 7.8370 20160315 134212 75.571148 9.0798 17.2710 512.28 NaN NaN 1531.41 7.9790 NaN 39.95 1531.41 1503.54 512.28 25.68 1440.40 37.46 0.6808 7.8377 20160315 134227 75.571322 9.0816 17.3086 512.27 NaN NaN 1533.17 7.9790 NaN 39.95 1532.25 1504.29 512.27 25.67 1441.10 37.52 0.6817 7.8379 20160315 134242 75.571495 9.0815 17.3274 512.27 NaN NaN 1533.17 7.9790 NaN 39.95 1533.17 1505.12 512.27 25.67 1441.87 37.57 0.6825 7.8380 20160315 134257 75.571669 9.0798 17.3636 511.93 NaN NaN 1535.73 7.9790 NaN 39.95 1534.05 1505.84 511.93 25.65 1442.53 37.66 0.6837 7.8383 20160315 134312 75.571843 9.0802 17.3636 511.11 NaN NaN 1535.73 7.9790 NaN 39.95 1535.73 1507.23 511.11 25.60 1443.81 37.82 0.6861 7.8392 20160315 134327 75.572016 9.0821 17.4131 510.14 NaN NaN 1538.05 7.9790 NaN 39.95 1537.46 1508.69 510.14 25.55 1445.17 37.98 0.6889 7.8404 20160315 134342 75.572190 9.0827 17.4463 510.58 NaN NaN 1539.60 7.9790 NaN 39.95 1538.05 1509.24 510.58 25.56 1445.68 38.00 0.6889 7.8401 20160315 134357 75.572363 9.0841 17.4569 510.57 NaN NaN 1540.09 7.9790 NaN 39.95 1539.60 1510.68 510.57 25.56 1447.04 38.08 0.6903 7.8404 20160315 134412 75.572537 9.0861 17.4569 510.41 NaN NaN 1540.09 7.9790 NaN 39.95 1540.09 1511.02 510.41 25.54 1447.33 38.15 0.6911 7.8405 20160315 134427 75.572711 9.0888 17.5036 510.25 NaN NaN 1542.27 7.9790 NaN 39.95 1542.27 1513.02 510.25 25.53 1449.21 38.28 0.6932 7.8411 20160315 134442 75.572884 9.0907 17.5601 509.53 NaN NaN 1544.91 7.9790 NaN 39.95 1543.03 1513.55 509.53 25.49 1449.66 38.40 0.6949 7.8417 20160315 134457 75.573058 9.0944 17.5601 509.61 NaN NaN 1544.91 7.9790 NaN 39.95 1544.91 1515.28 509.61 25.49 1451.30 38.50 0.6966 7.8421 20160315 134512 75.573232 9.0969 17.5868 509.01 NaN NaN 1546.16 7.9790 NaN 39.95 1544.91 1515.28 509.61 25.49 1451.30 38.50 0.6966 7.8421 20160315 134527 75.573405 9.0969 17.5868 508.62 NaN NaN 1546.16 7.9790 NaN 39.95 1545.73 1515.94 509.01 25.45 1451.90 38.59 0.6981 7.8427 20160315 134542 75.573579 9.1015 17.5936 508.47 NaN NaN 1546.48 7.9790 NaN 39.95 1546.16 1516.26 508.62 25.43 1452.19 38.65 0.6991 7.8431 20160315 134557 75.573752 9.1075 17.7088 508.47 NaN NaN 1551.85 7.9841 NaN 39.95 1546.48 1516.51 508.47 25.42 1452.41 38.68 0.6996 7.8433 20160315 134612 75.573926 9.1075 17.7088 507.70 NaN NaN 1551.85 7.9841 NaN 39.95 1551.85 1521.24 507.70 25.36 1456.80 39.08 0.7056 7.8448 20160315 134627 75.574100 9.1124 17.7675 507.17 NaN NaN 1554.60 7.9790 NaN 39.95 1554.60 1523.58 507.17 25.32 1458.96 39.31 0.7089 7.8456 20160315 134642 75.574273 9.1167 17.7418 506.58 NaN NaN 1553.40 7.9841 NaN 39.95 1553.40 1522.52 506.58 25.30 1457.98 39.24 0.7085 7.8462 20160315 134657 75.574447 9.1095 17.6138 505.80 NaN NaN 1547.42 7.9841 NaN 39.95 1547.42 1517.00 505.80 25.28 1452.80 38.91 0.7039 7.8457 20160315 134712 75.574620 9.1006 17.5073 505.01 NaN NaN 1542.45 7.9841 NaN 39.95 1544.22 1514.03 505.01 25.26 1450.02 38.76 0.7018 7.8458 20160315 134727 75.574794 9.1006 17.5073 504.68 NaN NaN 1542.45 7.9841 NaN 39.95 1542.45 1512.37 504.68 25.25 1448.46 38.67 0.7005 7.8458 20160315 134742 75.574968 9.0984 17.4539 504.15 NaN NaN 1539.95 7.9892 NaN 39.95 1539.95 1510.07 504.15 25.23 1446.30 38.54 0.6988 7.8458 20160315 134757 75.575141 9.0861 17.2764 504.21 NaN NaN 1531.66 7.9943 NaN 39.95 1537.39 1507.79 504.21 25.25 1444.18 38.36 0.6962 7.8454 20160315 134812 75.575315 9.0861 17.2764 504.29 NaN NaN 1531.66 7.9943 NaN 39.95 1531.66 1502.68 504.29 25.28 1439.42 37.98 0.6907 7.8444 20160315 134827 75.575488 9.0771 17.2167 504.41 NaN NaN 1528.87 7.9943 NaN 39.95 1528.87 1500.17 504.41 25.30 1437.07 37.80 0.6879 7.8437 20160315 134842 75.575662 9.0678 17.0937 504.96 NaN NaN 1523.13 7.9943 NaN 39.95 1526.62 1498.31 504.96 25.34 1435.38 37.59 0.6849 7.8431 20160315 134857 75.575836 9.0654 16.9992 505.91 NaN NaN 1523.13 7.9943 NaN 39.95 1523.13 1495.29 505.91 25.40 1432.58 37.31 0.6806 7.8417 20160315 134912 75.576009 9.0610 16.9443 506.58 NaN NaN 1516.15 7.9994 NaN 39.95 1518.72 1491.41 506.58 25.45 1428.96 36.99 0.6758 7.8404 20160315 134927 75.576183 9.0610 16.9443 507.06 NaN NaN 1516.15 7.9994 NaN 39.95 1516.15 1489.11 507.06 25.48 1426.80 36.82 0.6729 7.8395 20160315 134942 75.576357 9.0587 16.9483 507.57 NaN NaN 1516.34 7.9994 NaN 39.95 1516.34 1489.34 507.57 25.51 1427.03 36.80 0.6725 7.8390 20160315 134957 75.576530 9.0592 16.9544 508.44 NaN NaN 1516.63 7.9994 NaN 39.95 1516.63 1489.77 508.44 25.55 1427.46 36.75 0.6717 7.8385 20160315 135012 75.576704 9.0603 16.8527 508.90 NaN NaN 1511.87 7.9994 NaN 39.95 1513.63 1487.13 508.90 25.59 1425.01 36.53 0.6685 7.8377 20160315 135027 75.576877 9.0611 16.8527 509.56 NaN NaN 1511.87 7.9994 NaN 39.95 1511.87 1485.61 509.56 25.62 1423.59 36.40 0.6662 7.8368 20160315 135042 75.577051 9.0611 16.8366 510.58 NaN NaN 1511.13 7.9994 NaN 39.95 1511.13 1485.01 510.58 25.67 1423.03 36.31 0.6644 7.8356 20160315 135057 75.577225 9.0609 16.9745 511.09 NaN NaN 1517.56 7.9994 NaN 39.95 1515.93 1489.40 511.09 25.68 1427.15 36.58 0.6681 7.8360 20160315 135112 75.577398 9.0574 16.9745 512.22 NaN NaN 1517.56 7.9994 NaN 39.95 1517.56 1491.17 512.22 25.74 1428.87 36.55 0.6680 7.8357 20160315 135127 75.577572 9.0574 16.9437 512.48 NaN NaN 1516.13 7.9994 NaN 39.95 1516.13 1489.73 512.48 25.75 1427.47 36.51 0.6666 7.8347 20160315 135142 75.577745 9.0572 17.0581 513.16 NaN NaN 1521.47 7.9994 NaN 39.95 1521.47 1494.71 513.16 25.77 1432.16 36.78 0.6705 7.8352 20160315 135157 75.577919 9.0627 17.1598 513.80 NaN NaN 1526.22 7.9943 NaN 39.95 1525.85 1498.80 513.80 25.79 1436.03 36.99 0.6736 7.8356 20160315 135212 75.578093 9.0646 17.1598 514.39 NaN NaN 1526.22 7.9943 NaN 39.95 1526.22 1499.20 514.39 25.81 1436.40 36.98 0.6733 7.8351 20160315 135227 75.578266 9.0646 17.1787 514.17 NaN NaN 1527.10 7.9943 NaN 39.95 1527.10 1499.89 514.17 25.79 1437.02 37.08 0.6745 7.8353 20160315 135242 75.578440 9.0662 17.2285 514.17 NaN NaN 1529.43 7.9943 NaN 39.95 1530.91 1503.46 514.17 25.79 1440.41 37.26 0.6778 7.8363 20160315 135257 75.578613 9.0662 17.2285 513.82 NaN NaN 1529.43 7.9943 NaN 39.95 1529.43 1502.01 513.82 25.77 1439.02 37.22 0.6768 7.8361 20160315 135312 75.578787 9.0650 17.2571 513.48 NaN NaN 1530.76 7.9892 NaN 39.95 1530.76 1503.17 513.48 25.75 1440.10 37.32 0.6784 7.8366 20160315 135327 75.578961 9.0684 17.3294 513.30 NaN NaN 1534.14 7.9892 NaN 39.95 1531.98 1504.18 513.30 25.73 1441.01 37.43 0.6798 7.8368 20160315 135342 75.579134 9.0684 17.3294 512.86 NaN NaN 1534.14 7.9892 NaN 39.95 1534.14 1506.19 512.86 25.71 1442.93 37.55 0.6822 7.8378 20160315 135357 75.579308 9.0688 17.2946 512.60 NaN NaN 1532.43 7.9892 NaN 39.95 1532.43 1504.58 512.60 25.70 1441.40 37.47 0.6810 7.8377 20160315 135412 75.579482 9.0688 17.2946 512.41 NaN NaN 1532.51 7.9892 NaN 39.95 1532.51 1504.65 512.41 25.69 1441.47 37.48 0.6813 7.8379 20160315 135427 75.579655 9.0701 17.2701 511.89 NaN NaN 1531.37 7.9892 NaN 39.95 1531.37 1503.47 511.89 25.66 1440.34 37.47 0.6810 7.8380 20160315 135442 75.579829 9.0709 17.2952 511.83 NaN NaN 1532.54 7.9892 NaN 39.95 1532.54 1504.35 511.83 25.64 1441.10 37.61 0.6824 7.8378 20160315 135457 75.580002 9.0808 17.4269 511.83 NaN NaN 1538.05 7.9892 NaN 39.95 1538.05 1509.45 511.83 25.63 1445.91 37.91 0.6873 7.8391 20160315 135512 75.580176 9.0815 17.4269 511.45 NaN NaN 1538.69 7.9841 NaN 39.95 1538.69 1510.10 511.45 25.62 1446.56 37.93 0.6883 7.8399 20160315 135527 75.580350 9.0815 17.3766 511.02 NaN NaN 1536.34 7.9841 NaN 39.95 1536.34 1507.98 511.02 25.61 1444.59 37.79 0.6866 7.8400 20160315 135542 75.580523 9.0788 17.2666 510.86 NaN NaN 1531.20 7.9841 NaN 39.95 1531.20 1503.31 510.86 25.62 1440.21 37.48 0.6822 7.8392 20160315 135557 75.580697 9.0788 17.1998 510.37 NaN NaN 1528.09 7.9892 NaN 39.95 1528.09 1500.37 510.37 25.60 1437.43 37.34 0.6801 7.8390 20160315 135612 75.580870 9.0800 17.1623 510.81 NaN NaN 1526.34 7.9892 NaN 39.95 1526.34 1498.82 510.81 25.62 1435.97 37.22 0.6782 7.8383 20160315 135627 75.581044 9.0779 17.1024 511.33 NaN NaN 1523.54 7.9943 NaN 39.95 1525.12 1497.82 511.33 25.66 1435.07 37.10 0.6763 7.8377 20160315 135642 75.581218 9.0706 17.0912 511.35 NaN NaN 1523.01 7.9943 NaN 39.95 1523.54 1496.38 511.35 25.67 1433.70 37.01 0.6747 7.8373 20160315 135657 75.581391 9.0678 17.0547 511.77 NaN NaN 1521.31 7.9943 NaN 39.95 1523.01 1496.02 511.77 25.70 1433.40 36.92 0.6736 7.8370 20160315 135712 75.581565 9.0678 17.0547 511.78 NaN NaN 1521.31 7.9943 NaN 39.95 1521.31 1494.38 511.78 25.69 1431.82 36.86 0.6721 7.8364 20160315 135727 75.581738 9.0661 17.0755 512.35 NaN NaN 1522.28 7.9943 NaN 39.95 1522.28 1495.34 512.35 25.72 1432.74 36.88 0.6723 7.8361 20160315 135742 75.581912 9.0665 17.0938 512.78 NaN NaN 1523.14 7.9943 NaN 39.95 1523.14 1496.32 512.78 25.75 1433.72 36.85 0.6725 7.8363 20160315 135757 75.582086 9.0666 17.0365 512.76 NaN NaN 1520.46 7.9943 NaN 39.95 1523.14 1496.32 512.78 25.75 1433.72 36.85 0.6725 7.8363 20160315 135812 75.582259 9.0640 16.9770 512.76 NaN NaN 1517.68 7.9943 NaN 39.95 1520.46 1493.90 512.76 25.76 1431.46 36.68 0.6701 7.8359 20160315 135827 75.582433 9.0646 17.0212 513.16 NaN NaN 1519.74 7.9943 NaN 39.95 1519.74 1493.17 513.16 25.77 1430.73 36.67 0.6691 7.8351 20160315 135842 75.582607 9.0718 17.1202 513.38 NaN NaN 1524.37 7.9943 NaN 39.95 1524.37 1497.32 513.38 25.76 1434.60 36.96 0.6731 7.8355 20160315 135857 75.582780 9.0718 17.2794 513.87 NaN NaN 1531.80 7.9892 NaN 39.95 1531.80 1504.10 513.87 25.76 1440.96 37.38 0.6792 7.8364 20160315 135912 75.582954 9.0793 17.3416 513.64 NaN NaN 1534.71 7.9892 NaN 39.95 1534.71 1506.73 513.64 25.74 1443.43 37.57 0.6822 7.8372 20160315 135927 75.583127 9.0842 17.3582 513.68 NaN NaN 1535.48 7.9867 NaN 39.95 1535.48 1507.41 513.68 25.73 1444.06 37.62 0.6830 7.8373 20160315 135942 75.583301 9.0893 17.4078 512.88 NaN NaN 1537.80 7.9841 NaN 39.95 1537.80 1509.35 512.88 25.68 1445.84 37.83 0.6861 7.8383 20160315 135957 75.583475 9.0967 17.4768 512.69 NaN NaN 1541.02 7.9841 NaN 39.95 1541.61 1512.80 512.69 25.65 1449.07 38.07 0.6899 7.8392 20160315 140012 75.583648 9.0978 17.4715 512.73 NaN NaN 1540.77 7.9841 NaN 39.95 1541.02 1512.24 512.73 25.65 1448.54 38.04 0.6894 7.8390 20160315 140027 75.583822 9.0978 17.4715 511.97 NaN NaN 1540.77 7.9841 NaN 39.95 1540.77 1511.93 511.97 25.62 1448.24 38.07 0.6901 7.8396 20160315 140042 75.583995 9.0977 17.4276 512.04 NaN NaN 1538.72 7.9841 NaN 39.95 1538.72 1510.08 512.04 25.63 1446.51 37.94 0.6882 7.8392 20160315 140057 75.584169 9.0954 17.3646 511.48 NaN NaN 1535.78 7.9841 NaN 39.95 1539.10 1510.35 511.48 25.60 1446.75 38.00 0.6892 7.8397 20160315 140112 75.584343 9.0929 17.2890 511.13 NaN NaN 1532.25 7.9841 NaN 39.95 1535.78 1507.34 511.13 25.60 1443.93 37.81 0.6865 7.8395 20160315 140127 75.584516 9.0889 17.2792 511.04 NaN NaN 1531.79 7.9892 NaN 39.95 1532.25 1504.12 511.04 25.60 1440.92 37.60 0.6835 7.8390 20160315 140142 75.584690 9.0867 17.4543 510.84 NaN NaN 1539.97 7.9892 NaN 39.95 1531.79 1503.59 510.84 25.59 1440.39 37.61 0.6832 7.8388 20160315 140157 75.584863 9.0886 17.5138 510.84 NaN NaN 1542.75 7.9892 NaN 39.95 1539.97 1511.01 510.84 25.57 1447.34 38.10 0.6905 7.8402 20160315 140212 75.585037 9.0886 17.5138 510.95 NaN NaN 1542.75 7.9892 NaN 39.95 1542.75 1513.56 510.95 25.57 1449.74 38.26 0.6928 7.8407 20160315 140227 75.585211 9.0916 17.5333 511.05 NaN NaN 1543.66 7.9892 NaN 39.95 1544.09 1514.80 511.05 25.57 1450.90 38.33 0.6940 7.8409 20160315 140242 75.585384 9.0916 17.5333 510.92 NaN NaN 1543.66 7.9892 NaN 39.95 1543.66 1514.46 510.92 25.57 1450.61 38.29 0.6937 7.8411 20160315 140257 75.585558 9.0823 17.4073 510.41 NaN NaN 1537.78 7.9841 NaN 39.95 1537.78 1509.18 510.41 25.57 1445.69 37.92 0.6888 7.8407 20160315 140312 75.585732 9.0650 16.5421 510.13 NaN NaN 1497.37 7.9943 NaN 39.95 1525.06 1497.96 510.13 25.62 1435.28 37.05 0.6774 7.8396 20160315 140327 75.585905 9.0453 16.3162 509.93 NaN NaN 1486.82 7.9994 NaN 39.95 1497.37 1472.84 509.93 25.71 1411.74 35.39 0.6528 7.8349 20160315 140342 75.586079 9.0422 16.3162 510.58 NaN NaN 1486.82 7.9994 NaN 39.95 1486.82 1462.99 510.58 25.76 1402.38 34.85 0.6429 7.8314 20160315 140357 75.586252 9.0422 16.6055 512.18 NaN NaN 1500.33 8.0045 NaN 39.95 1500.33 1475.43 512.18 25.79 1414.07 35.56 0.6528 7.8324 20160315 140412 75.586426 9.0473 16.6724 513.25 NaN NaN 1503.46 8.0045 NaN 39.95 1503.46 1478.53 513.25 25.85 1417.05 35.64 0.6543 7.8324 20160315 140427 75.586600 9.0531 16.6846 514.70 NaN NaN 1504.02 8.0045 NaN 39.95 1503.69 1478.93 514.70 25.91 1417.44 35.57 0.6529 7.8313 20160315 140442 75.586773 9.0564 16.6791 515.78 NaN NaN 1503.77 7.9994 NaN 39.95 1504.02 1479.37 515.78 25.96 1417.87 35.53 0.6521 7.8305 20160315 140457 75.586947 9.0564 16.6791 516.18 NaN NaN 1503.77 7.9994 NaN 39.95 1503.77 1479.27 516.18 25.99 1417.82 35.47 0.6515 7.8303 20160315 140512 75.587120 9.0564 16.6199 516.90 NaN NaN 1501.01 7.9994 NaN 39.95 1501.01 1476.89 516.90 26.04 1415.61 35.25 0.6482 7.8294 20160315 140527 75.587294 9.0564 16.5277 516.98 NaN NaN 1496.70 7.9994 NaN 39.95 1496.70 1472.95 516.98 26.05 1411.89 35.00 0.6444 7.8285 20160315 140542 75.587468 9.0526 16.5464 517.38 NaN NaN 1495.01 7.9994 NaN 39.95 1495.01 1471.40 517.38 26.07 1410.42 34.91 0.6425 7.8276 20160315 140557 75.587641 9.0579 16.5464 518.57 NaN NaN 1497.57 7.9994 NaN 39.95 1497.57 1473.59 518.57 26.10 1412.40 35.09 0.6437 7.8263 20160315 140612 75.587815 9.0660 16.8200 519.00 NaN NaN 1510.35 7.9994 NaN 39.95 1510.35 1485.26 519.00 26.08 1423.37 35.81 0.6544 7.8283 20160315 140627 75.587988 9.0660 17.0043 519.56 NaN NaN 1518.96 7.9943 NaN 39.95 1518.96 1493.27 519.56 26.08 1430.94 36.25 0.6613 7.8297 20160315 140642 75.588162 9.0736 17.0477 519.97 NaN NaN 1520.98 7.9892 NaN 39.95 1520.98 1495.27 519.97 26.10 1432.86 36.31 0.6626 7.8301 20160315 140657 75.588336 9.0796 17.0273 519.49 NaN NaN 1520.03 7.9892 NaN 39.95 1520.03 1494.22 519.49 26.07 1431.83 36.33 0.6626 7.8300 20160315 140712 75.588509 9.0796 17.0800 518.99 NaN NaN 1522.49 7.9892 NaN 39.95 1522.49 1496.33 518.99 26.03 1433.77 36.53 0.6654 7.8307 20160315 140727 75.588683 9.0821 17.1693 518.51 NaN NaN 1526.66 7.9841 NaN 39.95 1526.66 1500.16 518.51 26.00 1437.40 36.76 0.6695 7.8321 20160315 140742 75.588857 9.0844 17.1587 518.46 NaN NaN 1526.17 7.9841 NaN 39.95 1526.17 1499.77 518.46 26.01 1437.05 36.71 0.6691 7.8322 20160315 140757 75.589030 9.0846 17.0870 518.38 NaN NaN 1522.82 7.9841 NaN 39.95 1522.82 1497.21 518.38 26.05 1434.81 36.34 0.6658 7.8330 20160315 140812 75.589204 9.0614 16.2362 518.26 NaN NaN 1483.09 7.9892 NaN 39.95 1505.13 1481.36 518.26 26.13 1420.01 35.22 0.6501 7.8306 20160315 140827 75.589377 9.0488 16.0462 517.95 NaN NaN 1474.21 7.9943 NaN 39.95 1483.09 1461.02 517.95 26.17 1400.81 34.04 0.6314 7.8263 20160315 140842 75.589551 9.0430 15.8943 518.83 NaN NaN 1467.12 7.9968 NaN 39.95 1474.21 1453.00 518.83 26.24 1393.27 33.49 0.6229 7.8238 20160315 140857 75.589725 9.0430 15.8943 519.97 NaN NaN 1467.12 7.9968 NaN 39.95 1467.12 1446.59 519.97 26.32 1387.22 33.06 0.6157 7.8214 20160315 140912 75.589898 9.0378 15.8306 521.39 NaN NaN 1464.14 7.9994 NaN 39.95 1464.14 1443.95 521.39 26.39 1384.70 32.85 0.6117 7.8193 20160315 140927 75.590072 9.0341 15.9285 524.16 NaN NaN 1468.72 8.0019 NaN 39.95 1468.72 1447.95 524.16 26.47 1388.34 33.15 0.6132 7.8164 20160315 140942 75.590245 9.0436 16.2156 526.58 NaN NaN 1482.12 7.9994 NaN 39.95 1482.12 1460.97 526.58 26.58 1400.78 33.60 0.6216 7.8183 20160315 140957 75.590419 9.0482 16.2148 528.30 NaN NaN 1482.08 7.9943 NaN 39.95 1482.08 1461.34 528.30 26.69 1401.22 33.43 0.6195 7.8175 20160315 141012 75.590593 9.0412 16.0815 528.73 NaN NaN 1475.86 7.9943 NaN 39.95 1477.45 1457.09 528.73 26.72 1397.19 33.17 0.6151 7.8161 20160315 141027 75.590766 9.0412 16.0815 530.01 NaN NaN 1475.86 7.9943 NaN 39.95 1475.86 1455.40 530.01 26.75 1395.49 33.16 0.6130 7.8137 20160315 141042 75.590940 9.0508 16.1836 531.31 NaN NaN 1480.63 7.9841 NaN 39.95 1484.23 1463.64 531.31 26.83 1403.41 33.40 0.6183 7.8154 20160315 141057 75.591113 9.0508 16.1836 532.82 NaN NaN 1480.63 7.9841 NaN 39.95 1480.63 1460.56 532.82 26.92 1400.53 33.11 0.6137 7.8136 20160315 141112 75.591287 9.0497 16.1093 533.60 NaN NaN 1477.16 7.9841 NaN 39.95 1477.16 1457.59 533.60 26.98 1397.78 32.84 0.6099 7.8127 20160315 141127 75.591461 9.0483 15.9878 534.40 NaN NaN 1471.48 7.9841 NaN 39.95 1471.48 1452.57 534.40 27.04 1393.08 32.45 0.6043 7.8113 20160315 141142 75.591634 9.0444 15.8457 536.31 NaN NaN 1464.85 7.9867 NaN 39.95 1471.48 1452.57 534.40 27.04 1393.08 32.45 0.6043 7.8113 20160315 141157 75.591808 9.0397 15.7613 536.31 NaN NaN 1460.91 7.9841 NaN 39.95 1464.85 1446.68 536.31 27.16 1387.51 32.01 0.5969 7.8084 20160315 141212 75.591982 9.0385 15.6766 538.13 NaN NaN 1456.95 7.9841 NaN 39.95 1456.95 1439.61 538.13 27.27 1380.84 31.51 0.5888 7.8054 20160315 141227 75.592155 9.0298 15.5030 540.07 NaN NaN 1448.84 7.9867 NaN 39.95 1448.84 1432.46 540.07 27.40 1374.11 30.95 0.5801 7.8025 20160315 141242 75.592329 9.0210 15.4500 541.91 NaN NaN 1446.37 7.9841 NaN 39.95 1446.37 1430.41 541.91 27.51 1372.18 30.72 0.5762 7.8006 20160315 141257 75.592502 9.0183 15.4716 543.79 NaN NaN 1447.38 7.9892 NaN 39.95 1447.38 1431.58 543.79 27.60 1373.30 30.67 0.5751 7.7993 20160315 141312 75.592676 9.0195 15.4628 545.85 NaN NaN 1446.97 7.9841 NaN 39.95 1446.97 1431.42 545.85 27.70 1373.16 30.56 0.5729 7.7976 20160315 141327 75.592850 9.0234 15.4914 547.64 NaN NaN 1448.30 7.9841 NaN 39.95 1448.30 1432.87 547.64 27.79 1374.54 30.54 0.5724 7.7965 20160315 141342 75.593023 9.0275 15.4654 549.53 NaN NaN 1447.09 7.9841 NaN 39.95 1447.09 1431.98 549.53 27.88 1373.71 30.39 0.5697 7.7949 20160315 141357 75.593197 9.0264 15.4964 551.91 NaN NaN 1448.54 7.9790 NaN 39.95 1448.89 1433.92 551.91 28.00 1375.56 30.36 0.5689 7.7935 20160315 141412 75.593370 9.0280 15.6013 553.18 NaN NaN 1453.43 7.9790 NaN 39.95 1448.54 1433.72 553.18 28.06 1375.37 30.29 0.5674 7.7923 20160315 141427 75.593544 9.0323 15.6013 554.18 NaN NaN 1453.43 7.9790 NaN 39.95 1453.43 1438.32 554.18 28.10 1379.73 30.50 0.5704 7.7924 20160315 141442 75.593718 9.0323 15.6154 555.31 NaN NaN 1454.10 7.9739 NaN 39.95 1454.10 1439.01 555.31 28.14 1380.37 30.50 0.5700 7.7916 20160315 141457 75.593891 9.0425 15.9624 555.81 NaN NaN 1470.30 7.9688 NaN 39.95 1470.30 1453.75 555.81 28.09 1394.25 31.41 0.5828 7.7936 20160315 141512 75.594065 9.0617 16.1236 556.44 NaN NaN 1477.83 7.9637 NaN 39.95 1477.83 1460.82 556.44 28.10 1400.98 31.75 0.5884 7.7949 20160315 141527 75.594238 9.0625 16.1414 556.93 NaN NaN 1478.66 7.9586 NaN 39.95 1478.66 1461.60 556.93 28.11 1401.69 31.79 0.5887 7.7946 20160315 141542 75.594412 9.0624 16.2123 556.47 NaN NaN 1481.97 7.9586 NaN 39.95 1481.97 1464.55 556.47 28.08 1404.47 32.00 0.5918 7.7954 20160315 141557 75.594586 9.0624 16.2025 556.27 NaN NaN 1481.51 7.9535 NaN 39.95 1483.32 1465.81 556.27 28.07 1405.68 32.06 0.5930 7.7960 20160315 141612 75.594759 9.0573 16.1842 555.89 NaN NaN 1480.66 7.9535 NaN 39.95 1481.51 1464.17 555.89 28.06 1404.15 31.96 0.5918 7.7961 20160315 141627 75.594933 9.0573 16.1842 554.87 NaN NaN 1480.66 7.9535 NaN 39.95 1480.66 1463.22 554.87 28.01 1403.23 31.98 0.5921 7.7966 20160315 141642 75.595107 9.0555 16.1044 553.81 NaN NaN 1476.93 7.9535 NaN 39.95 1476.93 1459.75 553.81 27.98 1399.96 31.81 0.5899 7.7969 20160315 141657 75.595280 9.0486 15.9834 552.89 NaN NaN 1471.28 7.9535 NaN 39.95 1471.28 1454.54 552.89 27.96 1395.06 31.52 0.5861 7.7967 20160315 141712 75.595454 9.0388 15.8845 553.07 NaN NaN 1466.66 7.9535 NaN 39.95 1466.66 1450.32 553.07 27.99 1391.06 31.26 0.5820 7.7957 20160315 141727 75.595627 9.0274 15.8094 553.32 NaN NaN 1463.70 7.9586 NaN 39.95 1463.70 1447.63 553.32 28.02 1388.51 31.10 0.5793 7.7948 20160315 141742 75.595801 9.0261 15.7807 553.68 NaN NaN 1461.82 7.9586 NaN 39.95 1463.16 1447.20 553.68 28.04 1388.12 31.04 0.5784 7.7945 20160315 141757 75.595975 9.0261 15.7807 554.14 NaN NaN 1461.82 7.9586 NaN 39.95 1461.82 1446.02 554.14 28.07 1387.00 30.95 0.5769 7.7939 20160315 141812 75.596148 9.0227 15.7553 554.42 NaN NaN 1460.62 7.9586 NaN 39.95 1460.62 1444.96 554.42 28.09 1386.00 30.87 0.5756 7.7934 20160315 141827 75.596322 9.0196 15.7610 554.73 NaN NaN 1460.89 7.9586 NaN 39.95 1460.89 1445.32 554.73 28.11 1386.37 30.84 0.5754 7.7935 20160315 141842 75.596495 9.0191 15.7231 555.17 NaN NaN 1459.12 7.9586 NaN 39.95 1459.12 1443.68 555.17 28.14 1384.80 30.74 0.5737 7.7927 20160315 141857 75.596669 9.0160 15.6095 555.52 NaN NaN 1453.82 7.9535 NaN 39.95 1458.40 1443.15 555.52 28.17 1384.33 30.66 0.5727 7.7925 20160315 141912 75.596843 9.0160 15.6095 555.86 NaN NaN 1453.82 7.9535 NaN 39.95 1453.82 1439.03 555.86 28.20 1380.45 30.38 0.5687 7.7916 20160315 141927 75.597016 9.0141 15.4717 556.71 NaN NaN 1447.38 7.9586 NaN 39.95 1450.93 1436.43 556.71 28.25 1377.98 30.20 0.5657 7.7903 20160315 141942 75.597190 9.0141 15.4717 557.54 NaN NaN 1447.38 7.9586 NaN 39.95 1447.38 1433.37 557.54 28.32 1375.12 29.94 0.5620 7.7894 20160315 141957 75.597364 9.0096 15.3590 559.20 NaN NaN 1442.12 7.9586 NaN 39.95 1442.12 1428.83 559.20 28.43 1370.85 29.55 0.5562 7.7874 20160315 142012 75.597537 8.9907 15.0596 561.07 NaN NaN 1428.14 7.9586 NaN 39.95 1434.30 1421.91 561.07 28.57 1364.31 29.04 0.5482 7.7847 20160315 142027 75.597711 8.9826 14.9614 562.80 NaN NaN 1423.55 7.9586 NaN 39.95 1428.14 1416.47 562.80 28.68 1359.16 28.63 0.5418 7.7824 20160315 142042 75.597884 8.9826 14.9614 564.97 NaN NaN 1423.55 7.9586 NaN 39.95 1423.55 1412.40 564.97 28.80 1355.27 28.33 0.5364 7.7796 20160315 142057 75.598058 8.9769 14.9383 567.72 NaN NaN 1422.48 7.9586 NaN 39.95 1422.48 1411.74 567.72 28.95 1354.65 28.14 0.5332 7.7774 20160315 142112 75.598232 8.9761 14.9111 568.69 NaN NaN 1421.21 7.9586 NaN 39.95 1421.21 1410.63 568.69 29.00 1353.57 28.06 0.5315 7.7763 20160315 142127 75.598405 8.9779 14.8879 570.48 NaN NaN 1420.12 7.9586 NaN 39.95 1421.50 1411.15 570.48 29.09 1354.08 27.97 0.5302 7.7752 20160315 142142 75.598579 8.9779 14.8879 571.53 NaN NaN 1420.12 7.9586 NaN 39.95 1420.12 1409.99 571.53 29.15 1352.97 27.86 0.5282 7.7741 20160315 142157 75.598752 8.9747 14.8643 573.66 NaN NaN 1419.02 7.9586 NaN 39.95 1419.02 1409.32 573.66 29.28 1352.37 27.67 0.5254 7.7728 20160315 142212 75.598926 8.9642 14.7585 576.49 NaN NaN 1414.08 7.9535 NaN 39.95 1414.08 1405.12 576.49 29.45 1348.39 27.28 0.5192 7.7699 20160315 142227 75.599100 8.9629 14.7547 579.07 NaN NaN 1413.90 7.9535 NaN 39.95 1410.43 1401.81 579.07 29.57 1345.16 27.08 0.5146 7.7665 20160315 142242 75.599273 8.9634 14.7600 581.73 NaN NaN 1414.15 7.9535 NaN 39.95 1413.90 1405.41 581.73 29.70 1348.60 27.10 0.5149 7.7656 20160315 142257 75.599447 8.9634 14.7302 583.93 NaN NaN 1414.15 7.9535 NaN 39.95 1414.15 1405.94 583.93 29.82 1349.12 27.00 0.5133 7.7643 20160315 142312 75.599620 8.9634 14.7302 586.11 NaN NaN 1412.76 7.9484 NaN 39.95 1412.76 1404.86 586.11 29.93 1348.07 26.85 0.5106 7.7624 20160315 142327 75.599794 8.9642 14.7211 587.24 NaN NaN 1412.33 7.9484 NaN 39.95 1412.33 1404.78 587.24 30.01 1348.06 26.71 0.5092 7.7622 20160315 142342 75.599968 8.9626 14.5960 589.27 NaN NaN 1406.49 7.9434 NaN 39.95 1406.49 1399.80 589.27 30.17 1343.36 26.27 0.5030 7.7604 20160315 142357 75.600141 8.9524 14.3788 591.06 NaN NaN 1396.34 7.9434 NaN 39.95 1406.49 1399.80 589.27 30.17 1343.36 26.27 0.5030 7.7604 20160315 142412 75.600315 8.9521 14.3891 591.06 NaN NaN 1396.82 7.9434 NaN 39.95 1396.34 1390.27 591.06 30.26 1334.17 25.84 0.4946 7.7560 20160315 142427 75.600489 8.9570 14.5008 593.09 NaN NaN 1402.04 7.9434 NaN 39.95 1402.04 1395.75 593.09 30.34 1339.38 26.03 0.4972 7.7556 20160315 142442 75.600662 8.9603 14.6525 597.29 NaN NaN 1409.13 7.9383 NaN 39.95 1408.83 1402.22 595.13 30.41 1345.52 26.28 0.5005 7.7553 20160315 142457 75.600836 8.9632 14.8700 597.29 NaN NaN 1419.29 7.9332 NaN 39.95 1408.83 1402.43 597.29 30.52 1345.71 26.21 0.4990 7.7538 20160315 142512 75.601009 8.9752 15.1026 599.72 NaN NaN 1430.14 7.9281 NaN 39.95 1419.29 1412.23 599.72 30.59 1354.98 26.66 0.5048 7.7535 20160315 142527 75.601183 8.9752 15.1026 600.24 NaN NaN 1430.14 7.9281 NaN 39.95 1430.14 1422.30 600.24 30.57 1364.57 27.17 0.5124 7.7552 20160315 142542 75.601357 8.9888 15.2891 600.78 NaN NaN 1438.86 7.9230 NaN 39.95 1438.86 1430.40 600.78 30.55 1372.26 27.58 0.5186 7.7564 20160315 142557 75.601530 8.9979 15.3932 600.35 NaN NaN 1443.72 7.9179 NaN 39.95 1442.15 1433.39 600.35 30.51 1375.12 27.76 0.5215 7.7574 20160315 142612 75.601704 8.9979 15.3932 599.43 NaN NaN 1443.72 7.9179 NaN 39.95 1443.72 1434.72 599.43 30.46 1376.38 27.88 0.5233 7.7582 20160315 142627 75.601877 9.0027 15.4640 597.91 NaN NaN 1447.02 7.9128 NaN 39.95 1447.02 1437.53 597.91 30.36 1379.04 28.13 0.5272 7.7597 20160315 142642 75.602051 9.0198 15.5103 596.76 NaN NaN 1449.19 7.9128 NaN 39.95 1450.36 1440.50 596.76 30.28 1381.87 28.35 0.5308 7.7613 20160315 142657 75.602225 9.0204 15.5459 594.61 NaN NaN 1450.85 7.9077 NaN 39.95 1449.19 1439.18 594.61 30.17 1380.63 28.38 0.5317 7.7627 20160315 142712 75.602398 9.0264 15.5668 592.87 NaN NaN 1451.82 7.9128 NaN 39.95 1450.85 1440.46 592.87 30.07 1381.82 28.56 0.5345 7.7640 20160315 142727 75.602572 9.0267 15.5495 591.14 NaN NaN 1451.02 7.9128 NaN 39.95 1451.82 1441.18 591.14 29.98 1382.53 28.68 0.5367 7.7655 20160315 142742 75.602745 9.0238 15.4994 590.01 NaN NaN 1448.68 7.9077 NaN 39.95 1451.02 1440.33 590.01 29.93 1381.72 28.68 0.5370 7.7662 20160315 142757 75.602919 9.0190 15.4994 588.43 NaN NaN 1448.68 7.9077 NaN 39.95 1448.68 1438.04 588.43 29.86 1379.56 28.62 0.5365 7.7670 20160315 142812 75.603093 9.0105 15.3027 587.07 NaN NaN 1439.49 7.9077 NaN 39.95 1444.39 1434.00 587.07 29.82 1375.75 28.44 0.5342 7.7673 20160315 142827 75.603266 9.0105 15.3027 586.26 NaN NaN 1439.49 7.9077 NaN 39.95 1439.49 1429.43 586.26 29.80 1371.41 28.22 0.5311 7.7671 20160315 142842 75.603440 9.0047 15.2003 585.86 NaN NaN 1434.71 7.9128 NaN 39.95 1434.71 1425.01 585.86 29.81 1367.22 27.98 0.5277 7.7666 20160315 142857 75.603614 8.9931 14.9267 585.89 NaN NaN 1421.93 7.9179 NaN 39.95 1428.29 1419.10 585.89 29.84 1361.61 27.66 0.5229 7.7654 20160315 142912 75.603787 8.9931 14.9267 585.63 NaN NaN 1421.93 7.9179 NaN 39.95 1421.93 1413.28 585.63 29.86 1356.10 27.32 0.5182 7.7647 20160315 142927 75.603961 8.9738 14.6586 585.74 NaN NaN 1409.41 7.9179 NaN 39.95 1415.48 1407.34 585.74 29.89 1350.44 27.00 0.5132 7.7634 20160315 142942 75.604134 8.9738 14.6586 586.68 NaN NaN 1409.41 7.9179 NaN 39.95 1409.41 1401.94 586.68 29.98 1345.34 26.62 0.5077 7.7619 20160315 142957 75.604308 8.9616 14.5802 587.91 NaN NaN 1405.75 7.9230 NaN 39.95 1405.75 1398.54 587.91 30.05 1342.05 26.45 0.5040 7.7597 20160315 143012 75.604482 8.9650 14.7118 590.03 NaN NaN 1411.89 7.9230 NaN 39.95 1408.87 1401.60 590.03 30.14 1344.92 26.54 0.5047 7.7586 20160315 143027 75.604655 8.9650 14.7118 591.57 NaN NaN 1411.89 7.9230 NaN 39.95 1411.89 1404.60 591.57 30.21 1347.79 26.61 0.5058 7.7582 20160315 143042 75.604829 8.9656 14.7028 593.06 NaN NaN 1411.48 7.9179 NaN 39.95 1412.93 1405.79 593.06 30.29 1348.93 26.57 0.5053 7.7576 20160315 143057 75.605002 8.9622 14.6856 594.89 NaN NaN 1410.67 7.9179 NaN 39.95 1411.48 1404.63 594.89 30.39 1347.81 26.43 0.5028 7.7560 20160315 143112 75.605176 8.9546 14.5035 596.61 NaN NaN 1402.17 7.9179 NaN 39.95 1410.67 1404.25 596.61 30.50 1347.49 26.25 0.5006 7.7553 20160315 143127 75.605350 8.9428 14.5035 597.93 NaN NaN 1402.17 7.9179 NaN 39.95 1402.17 1396.51 597.93 30.61 1340.10 25.80 0.4934 7.7527 20160315 143142 75.605523 8.9417 14.5775 598.85 NaN NaN 1405.62 7.9179 NaN 39.95 1399.05 1393.54 598.85 30.65 1337.21 25.68 0.4905 7.7507 20160315 143157 75.605697 8.9417 14.5775 600.51 NaN NaN 1405.62 7.9179 NaN 39.95 1405.62 1399.61 600.51 30.69 1342.92 26.00 0.4941 7.7500 20160315 143212 75.605870 8.9497 14.8465 601.72 NaN NaN 1418.18 7.9179 NaN 39.95 1418.18 1411.30 601.72 30.69 1354.04 26.57 0.5024 7.7514 20160315 143227 75.606044 8.9619 15.0705 602.79 NaN NaN 1428.65 7.9128 NaN 39.95 1428.65 1421.13 602.79 30.70 1363.41 27.02 0.5093 7.7528 20160315 143242 75.606218 8.9735 15.1911 603.47 NaN NaN 1434.28 7.9026 NaN 39.95 1434.28 1426.17 603.47 30.68 1368.15 27.35 0.5132 7.7526 20160315 143257 75.606391 8.9844 15.4557 603.09 NaN NaN 1446.63 7.9026 NaN 39.95 1446.63 1437.64 603.09 30.62 1379.09 27.93 0.5226 7.7556 20160315 143312 75.606565 9.0084 15.6161 600.85 NaN NaN 1454.13 7.8975 NaN 39.95 1454.13 1444.25 600.85 30.46 1385.36 28.42 0.5302 7.7584 20160315 143327 75.606739 9.0176 15.8760 598.76 NaN NaN 1466.26 7.8873 NaN 39.95 1460.23 1449.62 598.76 30.33 1390.47 28.82 0.5366 7.7610 20160315 143342 75.606912 9.0176 15.8760 597.06 NaN NaN 1466.26 7.8873 NaN 39.95 1466.26 1454.90 597.06 30.20 1395.46 29.23 0.5427 7.7630 20160315 143357 75.607086 9.0274 16.0395 593.10 NaN NaN 1473.90 7.8873 NaN 39.95 1473.90 1461.74 593.10 30.00 1402.04 29.71 0.5517 7.7681 20160315 143412 75.607259 9.0336 15.9673 590.25 NaN NaN 1470.53 7.8873 NaN 39.95 1470.53 1458.43 590.25 29.88 1398.93 29.62 0.5514 7.7699 20160315 143427 75.607433 9.0321 15.8297 587.51 NaN NaN 1464.10 7.8873 NaN 39.95 1464.10 1452.22 587.51 29.77 1393.04 29.41 0.5488 7.7707 20160315 143442 75.607607 9.0250 15.7280 584.76 NaN NaN 1459.35 7.8873 NaN 39.95 1459.35 1447.25 584.76 29.62 1388.24 29.39 0.5477 7.7708 20160315 143457 75.607780 9.0247 15.8504 582.08 NaN NaN 1465.07 7.8873 NaN 39.95 1465.07 1452.09 582.08 29.44 1392.80 29.85 0.5547 7.7735 20160315 143512 75.607954 9.0372 15.9566 580.44 NaN NaN 1470.03 7.8924 NaN 39.95 1470.03 1456.89 580.44 29.38 1397.48 30.03 0.5596 7.7770 20160315 143527 75.608127 9.0381 15.8030 579.15 NaN NaN 1462.86 7.8873 NaN 39.95 1462.86 1450.02 579.15 29.34 1390.92 29.76 0.5552 7.7761 20160315 143542 75.608301 9.0315 15.7482 577.82 NaN NaN 1460.30 7.8924 NaN 39.95 1460.30 1447.31 577.82 29.26 1388.28 29.77 0.5546 7.7760 20160315 143557 75.608475 9.0315 15.8153 577.03 NaN NaN 1463.43 7.8924 NaN 39.95 1463.43 1449.93 577.03 29.18 1390.71 30.03 0.5580 7.7766 20160315 143612 75.608648 9.0453 15.9646 576.32 NaN NaN 1470.40 7.8975 NaN 39.95 1470.40 1456.43 576.32 29.14 1396.93 30.36 0.5639 7.7790 20160315 143627 75.608822 9.0453 15.9874 576.22 NaN NaN 1471.47 7.8924 NaN 39.95 1471.47 1457.44 576.22 29.13 1397.91 30.41 0.5649 7.7795 20160315 143642 75.608995 9.0473 15.9771 575.14 NaN NaN 1470.98 7.8975 NaN 39.95 1470.98 1456.90 575.14 29.08 1397.39 30.42 0.5655 7.7802 20160315 143657 75.609169 9.0484 15.9510 574.27 NaN NaN 1469.77 7.8950 NaN 39.95 1469.77 1455.74 574.27 29.05 1396.31 30.38 0.5651 7.7808 20160315 143712 75.609343 9.0437 15.9004 573.72 NaN NaN 1467.40 7.8975 NaN 39.95 1469.77 1455.74 574.27 29.05 1396.31 30.38 0.5651 7.7808 20160315 143727 75.609516 9.0379 15.8086 573.11 NaN NaN 1463.12 7.8975 NaN 39.95 1467.40 1453.59 573.72 29.04 1394.30 30.25 0.5636 7.7810 20160315 143742 75.609690 9.0282 15.6069 573.11 NaN NaN 1453.70 7.8975 NaN 39.95 1463.12 1449.81 573.11 29.06 1390.78 29.97 0.5604 7.7813 20160315 143757 75.609864 9.0177 15.4614 572.34 NaN NaN 1446.90 7.9026 NaN 39.95 1446.90 1434.59 572.34 29.06 1376.29 29.25 0.5486 7.7782 20160315 143812 75.610037 9.0055 15.3255 572.27 NaN NaN 1440.56 7.9077 NaN 39.95 1440.56 1428.78 572.27 29.09 1370.79 28.91 0.5436 7.7771 20160315 143827 75.610211 8.9970 15.2572 572.80 NaN NaN 1437.37 7.9128 NaN 39.95 1437.37 1425.91 572.80 29.13 1368.06 28.72 0.5406 7.7761 20160315 143842 75.610384 8.9918 15.1589 574.07 NaN NaN 1432.78 7.9128 NaN 39.95 1432.78 1421.90 574.07 29.22 1364.27 28.40 0.5358 7.7745 20160315 143857 75.610558 8.9840 14.9832 574.90 NaN NaN 1424.57 7.9128 NaN 39.95 1424.57 1414.50 574.90 29.31 1357.27 27.92 0.5288 7.7727 20160315 143912 75.610732 8.9614 14.8343 575.76 NaN NaN 1417.62 7.9179 NaN 39.95 1418.36 1408.86 575.76 29.38 1351.90 27.58 0.5231 7.7707 20160315 143927 75.610905 8.9614 14.8343 576.53 NaN NaN 1417.62 7.9179 NaN 39.95 1417.62 1408.25 576.53 29.43 1351.31 27.51 0.5219 7.7699 20160315 143942 75.611079 8.9672 14.9707 578.47 NaN NaN 1423.99 7.9179 NaN 39.95 1421.73 1412.24 578.47 29.51 1355.10 27.64 0.5234 7.7692 20160315 143957 75.611252 8.9710 14.9810 580.97 NaN NaN 1424.47 7.9179 NaN 39.95 1423.99 1414.59 580.97 29.62 1357.32 27.65 0.5231 7.7679 20160315 144012 75.611426 8.9710 14.9810 583.05 NaN NaN 1424.47 7.9179 NaN 39.95 1424.47 1415.28 583.05 29.73 1357.97 27.58 0.5218 7.7665 20160315 144027 75.611600 8.9715 15.0100 585.09 NaN NaN 1425.82 7.9179 NaN 39.95 1425.82 1416.73 585.09 29.82 1359.34 27.56 0.5211 7.7652 20160315 144042 75.611773 8.9762 15.1562 586.75 NaN NaN 1432.65 7.9128 NaN 39.95 1432.65 1423.12 586.75 29.87 1365.39 27.86 0.5250 7.7650 20160315 144057 75.611947 9.0067 15.3126 588.34 NaN NaN 1439.96 7.9128 NaN 39.95 1439.96 1430.08 588.34 29.91 1372.02 28.15 0.5296 7.7656 20160315 144112 75.612120 9.0067 15.1668 589.07 NaN NaN 1433.14 7.9077 NaN 39.95 1433.14 1423.93 589.07 29.98 1366.19 27.76 0.5240 7.7641 20160315 144127 75.612294 8.9874 14.8839 589.53 NaN NaN 1419.93 7.9077 NaN 39.95 1427.17 1418.52 589.53 30.03 1361.06 27.43 0.5190 7.7628 20160315 144142 75.612468 8.9874 14.8839 589.44 NaN NaN 1419.93 7.9077 NaN 39.95 1419.93 1411.86 589.44 30.07 1354.73 27.06 0.5135 7.7615 20160315 144157 75.612641 8.9710 14.8305 590.43 NaN NaN 1417.44 7.9128 NaN 39.95 1417.44 1409.54 590.43 30.12 1352.48 26.94 0.5108 7.7598 20160315 144212 75.612815 8.9727 14.8966 590.98 NaN NaN 1420.53 7.9128 NaN 39.95 1420.53 1412.46 590.98 30.14 1355.26 27.07 0.5126 7.7600 20160315 144227 75.612989 8.9777 15.0518 592.49 NaN NaN 1427.78 7.9077 NaN 39.95 1425.85 1417.52 592.49 30.19 1360.06 27.27 0.5153 7.7599 20160315 144242 75.613162 8.9777 15.0518 593.58 NaN NaN 1427.78 7.9077 NaN 39.95 1427.78 1419.46 593.58 30.24 1361.91 27.31 0.5159 7.7596 20160315 144257 75.613336 8.9792 15.0881 594.01 NaN NaN 1429.47 7.9026 NaN 39.95 1429.47 1421.02 594.01 30.25 1363.38 27.39 0.5169 7.7595 20160315 144312 75.613509 8.9816 15.1229 594.26 NaN NaN 1431.09 7.9026 NaN 39.95 1431.09 1422.49 594.26 30.25 1364.76 27.48 0.5180 7.7594 20160315 144327 75.613683 8.9916 15.2093 594.68 NaN NaN 1435.13 7.9026 NaN 39.95 1436.63 1427.71 594.68 30.25 1369.75 27.71 0.5218 7.7604 20160315 144342 75.613857 8.9916 15.2093 594.21 NaN NaN 1435.13 7.9026 NaN 39.95 1435.13 1426.27 594.21 30.23 1368.38 27.66 0.5211 7.7605 20160315 144357 75.614030 8.9932 15.2238 593.43 NaN NaN 1435.81 7.8975 NaN 39.95 1435.81 1426.73 593.43 30.18 1368.79 27.76 0.5223 7.7609 20160315 144412 75.614204 8.9953 15.2641 593.21 NaN NaN 1437.69 7.8975 NaN 39.95 1437.69 1428.65 593.21 30.19 1370.68 27.78 0.5237 7.7621 20160315 144427 75.614377 8.9821 15.0012 592.59 NaN NaN 1425.41 7.9026 NaN 39.95 1431.53 1422.94 592.59 30.19 1365.27 27.49 0.5195 7.7615 20160315 144442 75.614551 8.9732 14.9603 591.92 NaN NaN 1423.50 7.8975 NaN 39.95 1425.41 1417.18 591.92 30.18 1359.77 27.23 0.5154 7.7606 20160315 144457 75.614725 8.9689 14.9603 591.71 NaN NaN 1423.50 7.8975 NaN 39.95 1423.50 1415.34 591.71 30.17 1358.01 27.16 0.5141 7.7602 20160315 144512 75.614898 8.9689 14.9375 591.87 NaN NaN 1422.44 7.9026 NaN 39.95 1422.44 1414.40 591.87 30.19 1357.12 27.09 0.5131 7.7600 20160315 144527 75.615072 8.9670 14.9310 592.08 NaN NaN 1422.13 7.9026 NaN 39.95 1422.13 1414.10 592.08 30.20 1356.82 27.09 0.5127 7.7596 20160315 144542 75.615245 8.9672 14.9506 593.12 NaN NaN 1423.05 7.9026 NaN 39.95 1423.05 1415.20 593.12 30.26 1357.91 27.04 0.5125 7.7596 20160315 144557 75.615419 8.9611 14.8190 593.86 NaN NaN 1416.90 7.9026 NaN 39.95 1418.83 1411.35 593.86 30.31 1354.23 26.81 0.5088 7.7581 20160315 144612 75.615593 8.9611 14.8190 595.57 NaN NaN 1416.90 7.9026 NaN 39.95 1416.90 1409.65 595.57 30.40 1352.57 26.69 0.5061 7.7562 20160315 144627 75.615766 8.9800 15.1407 596.79 NaN NaN 1431.92 7.9026 NaN 39.95 1419.80 1412.14 596.79 30.40 1354.83 26.90 0.5078 7.7548 20160315 144642 75.615940 9.0056 15.4911 598.08 NaN NaN 1448.29 7.8975 NaN 39.95 1431.92 1423.34 598.08 30.39 1365.45 27.49 0.5162 7.7559 20160315 144657 75.616114 9.0056 15.4911 599.40 NaN NaN 1448.29 7.8975 NaN 39.95 1448.29 1438.54 599.40 30.38 1379.90 28.26 0.5276 7.7580 20160315 144712 75.616287 9.0302 15.7192 598.69 NaN NaN 1458.94 7.8924 NaN 39.95 1458.94 1448.38 598.69 30.30 1389.29 28.79 0.5364 7.7609 20160315 144727 75.616461 9.0643 15.9580 597.52 NaN NaN 1470.09 7.8822 NaN 39.95 1465.12 1453.88 597.52 30.20 1394.50 29.17 0.5423 7.7628 20160315 144742 75.616634 9.0736 15.9288 595.97 NaN NaN 1468.73 7.8822 NaN 39.95 1470.09 1458.42 595.97 30.11 1398.86 29.45 0.5475 7.7654 20160315 144757 75.616808 9.0736 15.9288 594.65 NaN NaN 1468.73 7.8822 NaN 39.95 1468.73 1456.99 594.65 30.04 1397.50 29.45 0.5477 7.7660 20160315 144812 75.616982 9.0782 15.9186 591.43 NaN NaN 1468.25 7.8822 NaN 39.95 1468.25 1456.06 591.43 29.87 1396.57 29.62 0.5503 7.7679 20160315 144827 75.617155 9.0834 15.9750 589.48 NaN NaN 1470.89 7.8822 NaN 39.95 1470.89 1458.41 589.48 29.77 1398.85 29.78 0.5538 7.7702 20160315 144842 75.617329 9.0776 15.9219 587.72 NaN NaN 1468.41 7.8822 NaN 39.95 1469.01 1456.46 587.72 29.69 1396.99 29.77 0.5538 7.7710 20160315 144857 75.617502 9.0745 15.9000 586.52 NaN NaN 1467.38 7.8822 NaN 39.95 1468.41 1455.79 586.52 29.64 1396.36 29.79 0.5542 7.7717 20160315 144912 75.617676 9.0732 15.8970 584.40 NaN NaN 1467.24 7.8873 NaN 39.95 1467.38 1454.58 584.40 29.53 1395.20 29.84 0.5553 7.7730 20160315 144927 75.617850 9.0734 15.8693 583.35 NaN NaN 1465.95 7.8873 NaN 39.95 1467.24 1454.37 583.35 29.49 1395.01 29.87 0.5560 7.7738 20160315 144942 75.618023 9.0734 15.8693 581.91 NaN NaN 1465.95 7.8873 NaN 39.95 1465.95 1452.94 581.91 29.41 1393.64 29.89 0.5564 7.7744 20160315 144957 75.618197 9.0726 15.8843 580.52 NaN NaN 1466.65 7.8873 NaN 39.95 1465.95 1452.94 581.91 29.41 1393.64 29.89 0.5564 7.7744 20160315 145012 75.618371 9.0759 15.9638 580.52 NaN NaN 1470.36 7.8924 NaN 39.95 1466.65 1453.31 580.52 29.32 1393.94 30.04 0.5583 7.7751 20160315 145027 75.618544 9.0782 15.9961 579.03 NaN NaN 1471.87 7.8924 NaN 39.95 1471.87 1458.05 579.03 29.24 1398.48 30.33 0.5635 7.7776 20160315 145042 75.618718 9.0730 15.9111 578.50 NaN NaN 1467.90 7.8924 NaN 39.95 1467.90 1454.37 578.50 29.24 1394.99 30.14 0.5607 7.7772 20160315 145057 75.618891 9.0540 15.7943 577.67 NaN NaN 1466.58 7.8924 NaN 39.95 1466.58 1453.14 577.67 29.21 1393.84 30.08 0.5602 7.7778 20160315 145112 75.619065 9.0407 15.4638 577.26 NaN NaN 1447.01 7.8975 NaN 39.95 1462.45 1449.36 577.26 29.22 1390.28 29.86 0.5571 7.7774 20160315 145127 75.619239 9.0092 14.9053 577.09 NaN NaN 1420.93 7.9026 NaN 39.95 1447.01 1435.40 577.09 29.30 1377.11 28.98 0.5449 7.7755 20160315 145142 75.619412 8.9797 14.6556 576.72 NaN NaN 1409.27 7.9128 NaN 39.95 1420.93 1411.34 576.72 29.40 1354.28 27.67 0.5251 7.7709 20160315 145157 75.619586 8.9797 14.6556 576.60 NaN NaN 1409.27 7.9128 NaN 39.95 1409.27 1400.60 576.60 29.45 1344.07 27.08 0.5160 7.7688 20160315 145212 75.619759 8.9603 14.5338 578.39 NaN NaN 1403.58 7.9128 NaN 39.95 1403.58 1395.52 578.39 29.58 1339.21 26.73 0.5099 7.7661 20160315 145227 75.619933 8.9438 14.4481 581.07 NaN NaN 1399.58 7.9179 NaN 39.95 1406.14 1398.30 581.07 29.72 1341.88 26.70 0.5095 7.7651 20160315 145242 75.620107 8.9438 14.4481 584.23 NaN NaN 1399.58 7.9179 NaN 39.95 1399.58 1392.62 584.23 29.92 1336.47 26.23 0.5019 7.7617 20160315 145257 75.620280 8.9297 14.3990 587.70 NaN NaN 1397.29 7.9230 NaN 39.95 1397.29 1390.85 587.70 30.11 1334.76 25.99 0.4973 7.7586 20160315 145312 75.620454 8.9226 14.3594 590.45 NaN NaN 1395.44 7.9179 NaN 39.95 1395.44 1389.46 590.45 30.26 1333.41 25.78 0.4937 7.7563 20160315 145327 75.620627 8.9164 14.3870 594.18 NaN NaN 1396.73 7.9179 NaN 39.95 1396.73 1390.98 594.18 30.45 1334.82 25.72 0.4918 7.7536 20160315 145342 75.620801 8.9203 14.4030 597.77 NaN NaN 1397.47 7.9179 NaN 39.95 1400.66 1395.07 597.77 30.62 1338.71 25.74 0.4919 7.7521 20160315 145357 75.620975 8.9203 14.4030 600.19 NaN NaN 1397.47 7.9179 NaN 39.95 1397.47 1392.44 600.19 30.77 1336.21 25.47 0.4877 7.7501 20160315 145412 75.621148 8.9109 14.2868 602.71 NaN NaN 1392.05 7.9179 NaN 39.95 1392.05 1387.70 602.71 30.92 1331.67 25.11 0.4818 7.7473 20160315 145427 75.621322 8.9068 14.2580 605.57 NaN NaN 1390.70 7.9153 NaN 39.95 1390.28 1386.33 605.57 31.07 1330.32 24.93 0.4785 7.7449 20160315 145442 75.621496 8.9068 14.2580 608.61 NaN NaN 1390.70 7.9153 NaN 39.95 1390.70 1386.98 608.61 31.22 1330.91 24.85 0.4767 7.7427 20160315 145457 75.621669 8.9207 14.4152 611.26 NaN NaN 1398.04 7.9128 NaN 39.95 1393.71 1390.01 611.26 31.34 1333.76 24.91 0.4771 7.7414 20160315 145512 75.621843 8.9326 14.5290 613.11 NaN NaN 1398.04 7.9077 NaN 39.95 1398.04 1394.16 613.11 31.40 1337.69 25.06 0.4789 7.7407 20160315 145527 75.622016 8.9326 14.5290 614.66 NaN NaN 1403.36 7.9077 NaN 39.95 1403.36 1399.16 614.66 31.44 1342.43 25.29 0.4819 7.7405 20160315 145542 75.622190 8.9477 14.6629 616.11 NaN NaN 1409.61 7.9026 NaN 39.95 1409.61 1405.08 616.11 31.47 1348.07 25.54 0.4856 7.7407 20160315 145557 75.622364 8.9643 14.7167 617.07 NaN NaN 1412.12 7.8975 NaN 39.95 1412.12 1407.61 617.07 31.52 1350.51 25.58 0.4867 7.7410 20160315 145612 75.622537 8.9703 14.7383 617.53 NaN NaN 1413.13 7.8975 NaN 39.95 1410.73 1406.29 617.53 31.54 1349.23 25.53 0.4855 7.7402 20160315 145627 75.622711 8.9703 14.7383 618.11 NaN NaN 1413.13 7.8975 NaN 39.95 1413.13 1408.50 618.11 31.54 1351.31 25.64 0.4869 7.7400 20160315 145642 75.622884 8.9758 14.7592 618.48 NaN NaN 1414.11 7.8873 NaN 39.95 1415.83 1411.17 618.48 31.57 1353.89 25.71 0.4885 7.7407 20160315 145657 75.623058 8.9758 14.7592 618.73 NaN NaN 1414.11 7.8873 NaN 39.95 1414.11 1409.60 618.73 31.59 1352.39 25.62 0.4871 7.7403 20160315 145712 75.623232 8.9761 14.7107 618.65 NaN NaN 1411.84 7.8924 NaN 39.95 1411.84 1407.52 618.65 31.59 1350.42 25.51 0.4855 7.7400 20160315 145727 75.623405 8.9674 14.6371 619.17 NaN NaN 1408.41 7.8924 NaN 39.95 1408.90 1404.80 619.17 31.63 1347.81 25.36 0.4830 7.7389 20160315 145742 75.623579 8.9674 14.6371 619.69 NaN NaN 1408.41 7.8924 NaN 39.95 1408.41 1404.46 619.69 31.67 1347.50 25.30 0.4822 7.7387 20160315 145757 75.623752 8.9596 14.6138 620.15 NaN NaN 1407.32 7.8924 NaN 39.95 1405.62 1401.89 620.15 31.70 1345.02 25.16 0.4799 7.7377 20160315 145812 75.623926 8.9596 14.6138 620.88 NaN NaN 1407.32 7.8924 NaN 39.95 1407.32 1403.36 620.88 31.71 1346.37 25.28 0.4807 7.7368 20160315 145827 75.624100 8.9770 14.8102 620.71 NaN NaN 1416.49 7.8873 NaN 39.95 1416.49 1411.82 620.71 31.66 1354.44 25.72 0.4874 7.7386 20160315 145842 75.624273 8.9798 14.9279 620.51 NaN NaN 1421.99 7.8873 NaN 39.95 1421.99 1417.13 620.51 31.65 1359.58 25.90 0.4913 7.7407 20160315 145857 75.624447 8.9798 14.8377 620.04 NaN NaN 1417.78 7.8822 NaN 39.95 1417.78 1413.00 620.04 31.62 1355.59 25.79 0.4888 7.7396 20160315 145912 75.624621 8.9843 15.0808 619.76 NaN NaN 1429.13 7.8822 NaN 39.95 1420.99 1415.78 619.76 31.57 1358.20 26.01 0.4915 7.7398 20160315 145927 75.624794 8.9843 15.0808 620.10 NaN NaN 1429.13 7.8822 NaN 39.95 1429.13 1423.48 620.10 31.57 1365.58 26.33 0.4970 7.7415 20160315 145942 75.624968 8.9901 15.0578 619.56 NaN NaN 1428.05 7.8771 NaN 39.95 1430.20 1424.51 619.56 31.55 1366.60 26.37 0.4980 7.7425 20160315 145957 75.625141 8.9817 14.8821 618.50 NaN NaN 1419.85 7.8797 NaN 39.95 1428.05 1422.61 618.50 31.53 1364.84 26.24 0.4970 7.7434 20160315 150012 75.625315 8.9673 14.7342 617.36 NaN NaN 1412.94 7.8822 NaN 39.95 1419.85 1414.94 617.36 31.52 1357.54 25.88 0.4918 7.7427 20160315 150027 75.625489 8.9673 14.7342 615.98 NaN NaN 1412.94 7.8822 NaN 39.95 1412.94 1408.43 615.98 31.49 1351.35 25.59 0.4877 7.7424 20160315 150042 75.625662 8.9510 14.5915 616.07 NaN NaN 1406.28 7.8822 NaN 39.95 1406.28 1402.27 616.07 31.53 1345.46 25.27 0.4826 7.7410 20160315 150057 75.625836 8.9352 14.4934 617.17 NaN NaN 1401.70 7.8822 NaN 39.95 1401.70 1398.03 617.17 31.60 1341.37 25.06 0.4786 7.7389 20160315 150112 75.626009 8.9261 14.5615 618.05 NaN NaN 1404.87 7.8822 NaN 39.95 1402.13 1398.45 618.05 31.64 1341.74 25.07 0.4783 7.7381 20160315 150127 75.626183 8.9306 14.6787 619.32 NaN NaN 1410.35 7.8822 NaN 39.95 1404.87 1401.00 619.32 31.67 1344.13 25.20 0.4794 7.7373 20160315 150142 75.626357 8.9306 14.6787 620.18 NaN NaN 1410.35 7.8822 NaN 39.95 1410.35 1406.34 620.18 31.72 1349.27 25.35 0.4825 7.7384 20160315 150157 75.626530 8.9341 14.6722 620.42 NaN NaN 1410.05 7.8822 NaN 39.95 1410.05 1406.17 620.42 31.74 1349.13 25.30 0.4820 7.7385 20160315 150212 75.626704 8.9270 14.6088 620.39 NaN NaN 1407.09 7.8822 NaN 39.95 1407.56 1403.80 620.39 31.75 1346.85 25.21 0.4803 7.7378 20160315 150227 75.626877 8.9270 14.6088 620.48 NaN NaN 1407.09 7.8822 NaN 39.95 1407.09 1403.38 620.48 31.75 1346.44 25.18 0.4798 7.7376 20160315 150242 75.627051 8.9215 14.5897 621.23 NaN NaN 1406.19 7.8822 NaN 39.95 1406.92 1403.33 621.23 31.80 1346.40 25.13 0.4791 7.7372 20160315 150257 75.627225 8.9215 14.5897 622.07 NaN NaN 1406.19 7.8822 NaN 39.95 1406.19 1402.74 622.07 31.85 1345.83 25.07 0.4780 7.7365 20160315 150312 75.627398 8.9207 14.5626 622.51 NaN NaN 1404.93 7.8822 NaN 39.95 1405.31 1401.95 622.51 31.87 1345.07 25.02 0.4771 7.7360 20160315 150327 75.627572 8.9221 14.6355 622.89 NaN NaN 1404.93 7.8822 NaN 39.95 1404.93 1401.51 622.89 31.87 1344.61 25.03 0.4767 7.7352 20160315 150342 75.627746 8.9290 14.7562 623.14 NaN NaN 1413.97 7.8771 NaN 39.95 1408.33 1404.59 623.14 31.86 1347.52 25.22 0.4791 7.7353 20160315 150357 75.627919 8.9290 14.7562 623.40 NaN NaN 1413.97 7.8771 NaN 39.95 1408.33 1404.59 623.14 31.86 1347.52 25.22 0.4791 7.7353 20160315 150412 75.628093 8.9516 15.1146 622.93 NaN NaN 1418.05 7.8771 NaN 39.95 1418.05 1413.26 622.93 31.76 1355.72 25.79 0.4866 7.7363 20160315 150427 75.628266 8.9516 15.1146 622.93 NaN NaN 1430.71 7.8746 NaN 39.95 1418.05 1413.26 622.93 31.76 1355.72 25.79 0.4866 7.7363 20160315 150442 75.628440 8.9962 15.5479 622.93 NaN NaN 1450.94 7.8669 NaN 39.95 1442.35 1436.00 622.93 31.67 1377.48 26.85 0.5039 7.7418 20160315 150457 75.628614 9.0097 15.5479 621.58 NaN NaN 1450.94 7.8669 NaN 39.95 1450.94 1443.76 621.58 31.55 1384.88 27.33 0.5115 7.7443 20160315 150512 75.628787 9.0097 15.6488 619.36 NaN NaN 1455.65 7.8669 NaN 39.95 1455.65 1447.86 619.36 31.41 1388.79 27.66 0.5168 7.7467 20160315 150527 75.628961 9.0280 15.7066 617.16 NaN NaN 1458.35 7.8619 NaN 39.95 1458.35 1450.06 617.16 31.28 1390.88 27.90 0.5206 7.7486 20160315 150542 75.629134 9.0361 15.8176 614.09 NaN NaN 1463.54 7.8619 NaN 39.95 1462.72 1453.72 614.09 31.09 1394.37 28.26 0.5264 7.7514 20160315 150557 75.629308 9.0405 15.8176 611.31 NaN NaN 1463.54 7.8619 NaN 39.95 1463.54 1454.18 611.31 30.95 1394.82 28.41 0.5293 7.7536 20160315 150612 75.629482 9.0405 15.8627 608.57 NaN NaN 1465.65 7.8619 NaN 39.95 1465.65 1455.80 608.57 30.80 1396.36 28.64 0.5331 7.7558 20160315 150627 75.629655 9.0340 15.6550 606.35 NaN NaN 1455.95 7.8619 NaN 39.95 1462.68 1452.92 606.35 30.70 1393.66 28.55 0.5327 7.7571 20160315 150642 75.629829 9.0340 15.6550 603.52 NaN NaN 1455.95 7.8619 NaN 39.95 1455.95 1446.35 603.52 30.59 1387.41 28.35 0.5298 7.7576 20160315 150657 75.630002 9.0090 15.3316 601.40 NaN NaN 1440.84 7.8720 NaN 39.95 1449.63 1440.41 601.40 30.52 1381.80 28.09 0.5266 7.7583 20160315 150712 75.630176 9.0090 15.3316 599.04 NaN NaN 1440.84 7.8720 NaN 39.95 1440.84 1432.19 599.04 30.47 1374.03 27.69 0.5215 7.7586 20160315 150727 75.630350 8.9717 14.8973 597.96 NaN NaN 1420.56 7.8771 NaN 39.95 1431.24 1423.25 597.96 30.46 1365.54 27.25 0.5149 7.7576 20160315 150742 75.630523 8.9717 14.8973 597.48 NaN NaN 1420.56 7.8771 NaN 39.95 1420.56 1413.40 597.48 30.50 1356.18 26.73 0.5072 7.7561 20160315 150757 75.630697 8.9468 14.7301 597.29 NaN NaN 1412.75 7.8822 NaN 39.95 1414.24 1407.49 597.29 30.51 1350.53 26.44 0.5026 7.7548 20160315 150812 75.630871 8.9479 14.7301 597.51 NaN NaN 1412.75 7.8822 NaN 39.95 1412.75 1406.10 597.51 30.53 1349.19 26.38 0.5013 7.7542 20160315 150827 75.631044 8.9479 14.8072 598.87 NaN NaN 1416.35 7.8873 NaN 39.95 1416.35 1409.55 598.87 30.58 1352.46 26.51 0.5029 7.7538 20160315 150842 75.631218 8.9525 14.8629 599.88 NaN NaN 1418.95 7.8873 NaN 39.95 1418.95 1412.05 599.88 30.62 1354.84 26.59 0.5041 7.7536 20160315 150857 75.631391 8.9582 14.8320 601.28 NaN NaN 1417.51 7.8873 NaN 39.95 1420.07 1413.27 601.28 30.69 1356.01 26.58 0.5038 7.7530 20160315 150912 75.631565 8.9578 14.7555 602.76 NaN NaN 1413.94 7.8873 NaN 39.95 1417.51 1411.10 602.76 30.78 1353.94 26.38 0.5009 7.7517 20160315 150927 75.631739 8.9578 14.7555 603.39 NaN NaN 1413.94 7.8873 NaN 39.95 1413.94 1407.86 603.39 30.82 1350.85 26.19 0.4978 7.7506 20160315 150942 75.631912 8.9445 14.5679 605.33 NaN NaN 1405.18 7.8873 NaN 39.95 1411.19 1405.58 605.33 30.94 1348.68 25.96 0.4943 7.7489 20160315 150957 75.632086 8.9445 14.5679 606.84 NaN NaN 1405.18 7.8873 NaN 39.95 1405.18 1400.23 606.84 31.06 1343.57 25.60 0.4886 7.7469 20160315 151012 75.632259 8.9315 14.4543 608.37 NaN NaN 1399.87 7.8873 NaN 39.95 1399.87 1395.49 608.37 31.17 1339.05 25.28 0.4835 7.7448 20160315 151027 75.632433 8.9169 14.3768 610.78 NaN NaN 1396.25 7.8924 NaN 39.95 1396.25 1392.39 610.78 31.31 1336.06 25.02 0.4791 7.7424 20160315 151042 75.632607 8.8979 14.3304 613.79 NaN NaN 1394.08 7.8924 NaN 39.95 1394.08 1390.76 613.79 31.49 1334.49 24.78 0.4752 7.7401 20160315 151057 75.632780 8.8807 14.0939 615.94 NaN NaN 1383.04 7.8924 NaN 39.95 1389.62 1386.95 615.94 31.64 1330.85 24.45 0.4702 7.7381 20160315 151112 75.632954 8.8671 14.0939 618.17 NaN NaN 1383.04 7.8924 NaN 39.95 1383.04 1381.02 618.17 31.79 1325.14 24.09 0.4639 7.7350 20160315 151127 75.633127 8.8654 14.1215 621.76 NaN NaN 1384.33 7.8924 NaN 39.95 1382.97 1381.25 621.76 31.97 1325.30 23.98 0.4613 7.7323 20160315 151142 75.633301 8.8626 14.1215 624.94 NaN NaN 1384.33 7.8924 NaN 39.95 1384.33 1382.91 624.94 32.14 1326.87 23.90 0.4600 7.7307 20160315 151157 75.633475 8.8602 14.1333 628.02 NaN NaN 1384.88 7.8924 NaN 39.95 1383.78 1382.70 628.02 32.30 1326.63 23.77 0.4574 7.7285 20160315 151212 75.633648 8.8602 14.1333 630.39 NaN NaN 1384.88 7.8924 NaN 39.95 1384.88 1383.92 630.39 32.41 1327.76 23.75 0.4566 7.7270 20160315 151227 75.633822 8.8615 14.1712 632.57 NaN NaN 1386.65 7.8924 NaN 39.95 1386.65 1385.73 632.57 32.51 1329.45 23.77 0.4565 7.7257 20160315 151242 75.633996 8.8671 14.1732 634.23 NaN NaN 1386.75 7.8873 NaN 39.95 1388.83 1388.06 634.23 32.60 1331.70 23.76 0.4568 7.7255 20160315 151257 75.634169 8.8708 14.2395 635.62 NaN NaN 1389.84 7.8822 NaN 39.95 1386.75 1386.12 635.62 32.66 1329.79 23.67 0.4546 7.7237 20160315 151312 75.634343 8.8708 14.2395 637.62 NaN NaN 1389.84 7.8822 NaN 39.95 1389.84 1389.18 637.62 32.74 1332.69 23.75 0.4555 7.7230 20160315 151327 75.634516 8.8842 14.2634 639.72 NaN NaN 1390.96 7.8822 NaN 39.95 1391.93 1391.41 639.72 32.85 1334.81 23.75 0.4556 7.7223 20160315 151342 75.634690 8.8846 14.2634 641.00 NaN NaN 1390.96 7.8822 NaN 39.95 1390.96 1390.62 641.00 32.92 1334.04 23.66 0.4541 7.7213 20160315 151357 75.634864 8.8846 14.2507 640.91 NaN NaN 1390.36 7.8771 NaN 39.95 1390.36 1389.97 640.91 32.90 1333.40 23.67 0.4539 7.7209 20160315 151412 75.635037 8.8877 14.3163 641.58 NaN NaN 1393.43 7.8771 NaN 39.95 1393.43 1392.77 641.58 32.90 1336.04 23.83 0.4557 7.7207 20160315 151427 75.635211 8.9048 14.4685 641.93 NaN NaN 1400.53 7.8771 NaN 39.95 1398.52 1397.59 641.93 32.90 1340.67 24.02 0.4590 7.7217 20160315 151442 75.635384 8.9027 14.4685 642.42 NaN NaN 1400.53 7.8771 NaN 39.95 1400.53 1399.56 642.42 32.92 1342.56 24.08 0.4599 7.7219 20160315 151457 75.635558 8.9085 14.6905 642.60 NaN NaN 1410.90 7.8720 NaN 39.95 1402.11 1400.80 642.60 32.89 1343.68 24.23 0.4611 7.7212 20160315 151512 75.635732 8.9223 14.8874 641.95 NaN NaN 1420.10 7.8669 NaN 39.95 1410.90 1408.89 641.95 32.82 1351.42 24.65 0.4677 7.7232 20160315 151527 75.635905 8.9387 14.8874 641.32 NaN NaN 1420.10 7.8669 NaN 39.95 1420.10 1417.31 641.32 32.73 1359.47 25.11 0.4747 7.7253 20160315 151542 75.636079 8.9432 14.9761 640.39 NaN NaN 1424.24 7.8619 NaN 39.95 1426.40 1423.27 640.39 32.68 1365.23 25.36 0.4795 7.7279 20160315 151557 75.636252 8.9422 14.8597 637.93 NaN NaN 1418.80 7.8619 NaN 39.95 1424.24 1421.14 637.93 32.57 1363.26 25.31 0.4796 7.7296 20160315 151612 75.636426 8.9422 14.8597 636.11 NaN NaN 1418.80 7.8619 NaN 39.95 1418.80 1415.84 636.11 32.50 1358.20 25.15 0.4771 7.7295 20160315 151627 75.636600 8.9346 14.8508 634.60 NaN NaN 1418.39 7.8619 NaN 39.95 1418.39 1415.27 634.60 32.42 1357.66 25.19 0.4779 7.7302 20160315 151642 75.636773 8.9320 14.7591 632.05 NaN NaN 1414.11 7.8619 NaN 39.95 1416.72 1413.54 632.05 32.31 1356.05 25.18 0.4784 7.7319 20160315 151657 75.636947 8.9291 14.7591 630.93 NaN NaN 1414.11 7.8619 NaN 39.95 1414.11 1410.98 630.93 32.26 1353.60 25.11 0.4774 7.7320 20160315 151712 75.637121 8.9291 14.7300 630.05 NaN NaN 1412.74 7.8619 NaN 39.95 1412.74 1409.32 630.05 32.18 1351.95 25.19 0.4774 7.7313 20160315 151727 75.637294 8.9551 14.8851 629.66 NaN NaN 1419.99 7.8619 NaN 39.95 1419.99 1415.94 629.66 32.11 1358.27 25.56 0.4831 7.7329 20160315 151742 75.637468 8.9682 15.0671 629.38 NaN NaN 1428.49 7.8619 NaN 39.95 1426.94 1422.49 629.38 32.07 1364.57 25.85 0.4882 7.7349 20160315 151757 75.637641 8.9736 15.1021 627.74 NaN NaN 1430.13 7.8568 NaN 39.95 1428.49 1423.73 627.74 31.98 1365.76 25.99 0.4906 7.7363 20160315 151812 75.637815 8.9795 15.1154 626.24 NaN NaN 1430.75 7.8568 NaN 39.95 1430.13 1425.11 626.24 31.89 1367.09 26.12 0.4929 7.7377 20160315 151827 75.637989 8.9795 15.1154 625.40 NaN NaN 1430.75 7.8568 NaN 39.95 1430.75 1425.71 625.40 31.86 1367.71 26.14 0.4938 7.7388 20160315 151842 75.638162 8.9783 15.0543 624.29 NaN NaN 1427.89 7.8568 NaN 39.95 1427.89 1422.86 624.29 31.80 1364.98 26.08 0.4928 7.7387 20160315 151857 75.638336 8.9805 15.0512 623.53 NaN NaN 1427.75 7.8619 NaN 39.95 1427.89 1422.86 624.29 31.80 1364.98 26.08 0.4928 7.7387 20160315 151912 75.638509 8.9737 14.9777 623.53 NaN NaN 1424.31 7.8619 NaN 39.95 1427.75 1422.69 623.53 31.77 1364.83 26.09 0.4932 7.7393 20160315 151927 75.638683 8.9727 14.9540 622.06 NaN NaN 1423.21 7.8619 NaN 39.95 1424.31 1419.34 622.06 31.71 1361.64 25.99 0.4917 7.7396 20160315 151942 75.638857 8.9748 14.9540 621.08 NaN NaN 1423.21 7.8619 NaN 39.95 1423.21 1418.21 621.08 31.67 1360.57 25.98 0.4917 7.7400 20160315 151957 75.639030 8.9748 14.9647 620.98 NaN NaN 1423.71 7.8619 NaN 39.95 1423.71 1418.65 620.98 31.66 1360.99 26.01 0.4922 7.7402 20160315 152012 75.639204 8.9824 15.2240 620.33 NaN NaN 1435.82 7.8619 NaN 39.95 1426.16 1420.82 620.33 31.61 1363.05 26.16 0.4944 7.7410 20160315 152027 75.639377 8.9949 15.3967 619.98 NaN NaN 1443.88 7.8619 NaN 39.95 1435.82 1429.62 619.98 31.54 1371.42 26.67 0.5016 7.7426 20160315 152042 75.639551 9.0027 15.4146 619.27 NaN NaN 1444.72 7.8619 NaN 39.95 1443.88 1437.01 619.27 31.46 1378.47 27.08 0.5081 7.7447 20160315 152057 75.639725 9.0026 15.3747 619.08 NaN NaN 1442.86 7.8619 NaN 39.95 1444.72 1437.79 619.08 31.45 1379.22 27.12 0.5090 7.7451 20160315 152112 75.639898 8.9991 15.2675 617.75 NaN NaN 1437.84 7.8619 NaN 39.95 1442.86 1435.92 617.75 31.39 1377.45 27.08 0.5086 7.7457 20160315 152127 75.640072 8.9864 15.0254 616.03 NaN NaN 1426.54 7.8619 NaN 39.95 1437.84 1431.19 616.03 31.33 1372.97 26.88 0.5062 7.7462 20160315 152142 75.640246 8.9864 15.0254 614.69 NaN NaN 1426.54 7.8619 NaN 39.95 1426.54 1420.73 614.69 31.33 1363.05 26.34 0.4988 7.7454 20160315 152157 75.640419 8.9579 14.3934 613.97 NaN NaN 1397.03 7.8720 NaN 39.95 1415.64 1410.68 613.97 31.35 1353.52 25.81 0.4916 7.7444 20160315 152212 75.640593 8.8980 14.3934 614.07 NaN NaN 1397.03 7.8720 NaN 39.95 1397.03 1393.65 614.07 31.49 1337.31 24.86 0.4775 7.7413 20160315 152227 75.640766 8.8980 14.0203 614.95 NaN NaN 1379.60 7.8771 NaN 39.95 1379.60 1377.63 614.95 31.65 1321.98 24.00 0.4638 7.7372 20160315 152242 75.640940 8.8511 13.7882 616.72 NaN NaN 1368.76 7.8822 NaN 39.95 1368.76 1367.79 616.72 31.82 1312.55 23.42 0.4544 7.7338 20160315 152257 75.641114 8.8155 13.6780 619.30 NaN NaN 1363.62 7.8873 NaN 39.95 1363.62 1363.31 619.30 32.00 1308.23 23.08 0.4486 7.7310 20160315 152312 75.641287 8.7851 13.6393 622.53 NaN NaN 1361.81 7.8924 NaN 39.95 1361.81 1361.97 622.53 32.20 1306.88 22.88 0.4447 7.7282 20160315 152327 75.641461 8.7672 13.6778 625.54 NaN NaN 1363.61 7.8924 NaN 39.95 1363.61 1363.94 625.54 32.36 1308.72 22.86 0.4437 7.7264 20160315 152342 75.641634 8.7728 13.8231 629.23 NaN NaN 1370.39 7.8924 NaN 39.95 1367.08 1367.50 629.23 32.53 1312.07 22.90 0.4436 7.7244 20160315 152357 75.641808 8.7728 13.8231 631.52 NaN NaN 1370.39 7.8924 NaN 39.95 1370.39 1370.75 631.52 32.62 1315.14 22.99 0.4445 7.7234 20160315 152412 75.641982 8.7857 13.9699 634.92 NaN NaN 1377.25 7.8873 NaN 39.95 1377.25 1377.32 634.92 32.74 1321.35 23.23 0.4473 7.7219 20160315 152427 75.642155 8.8031 14.1654 636.96 NaN NaN 1386.38 7.8822 NaN 39.95 1386.38 1385.91 636.96 32.77 1329.53 23.61 0.4525 7.7221 20160315 152442 75.642329 8.8497 14.4544 638.33 NaN NaN 1399.88 7.8771 NaN 39.95 1396.10 1395.10 638.33 32.79 1338.33 23.99 0.4585 7.7233 20160315 152457 75.642502 8.8587 14.4544 639.27 NaN NaN 1399.88 7.8771 NaN 39.95 1399.88 1398.82 639.27 32.83 1341.92 24.08 0.4605 7.7240 20160315 152512 75.642676 8.8587 14.3626 638.76 NaN NaN 1395.59 7.8720 NaN 39.95 1395.59 1394.78 638.76 32.81 1338.05 23.91 0.4581 7.7236 20160315 152527 75.642850 8.8612 14.3189 638.72 NaN NaN 1393.54 7.8720 NaN 39.95 1393.54 1392.89 638.72 32.82 1336.25 23.82 0.4568 7.7233 20160315 152542 75.643023 8.8673 14.2515 639.13 NaN NaN 1390.40 7.8720 NaN 39.95 1390.40 1389.93 639.13 32.84 1333.39 23.70 0.4546 7.7222 20160315 152557 75.643197 8.8745 14.3518 639.35 NaN NaN 1395.08 7.8695 NaN 39.95 1391.87 1391.28 639.35 32.83 1334.67 23.77 0.4556 7.7223 20160315 152612 75.643371 8.8878 14.6022 639.61 NaN NaN 1406.78 7.8669 NaN 39.95 1395.08 1394.09 639.61 32.80 1337.31 23.98 0.4579 7.7220 20160315 152627 75.643544 8.8878 14.6022 640.14 NaN NaN 1406.78 7.8669 NaN 39.95 1406.78 1404.94 640.14 32.76 1347.68 24.51 0.4657 7.7237 20160315 152642 75.643718 8.9222 14.8521 639.64 NaN NaN 1418.45 7.8619 NaN 39.95 1415.28 1412.89 639.64 32.70 1355.31 24.87 0.4720 7.7261 20160315 152657 75.643891 8.9222 14.8521 638.47 NaN NaN 1418.45 7.8619 NaN 39.95 1418.45 1415.63 638.47 32.61 1357.93 25.09 0.4752 7.7273 20160315 152712 75.644065 8.9469 15.0327 636.96 NaN NaN 1426.88 7.8568 NaN 39.95 1423.37 1420.03 636.96 32.50 1362.15 25.37 0.4799 7.7293 20160315 152727 75.644239 8.9469 15.0327 635.48 NaN NaN 1426.88 7.8568 NaN 39.95 1426.88 1423.14 635.48 32.41 1365.15 25.59 0.4835 7.7310 20160315 152742 75.644412 8.9662 15.1576 633.56 NaN NaN 1432.71 7.8517 NaN 39.95 1427.80 1423.64 633.56 32.28 1365.60 25.76 0.4858 7.7320 20160315 152757 75.644586 8.9758 15.2725 632.42 NaN NaN 1438.08 7.8517 NaN 39.95 1432.71 1428.06 632.42 32.19 1369.82 26.04 0.4902 7.7337 20160315 152812 75.644759 8.9888 15.2725 629.92 NaN NaN 1438.08 7.8517 NaN 39.95 1438.08 1432.66 629.92 32.02 1374.21 26.42 0.4961 7.7360 20160315 152827 75.644933 9.0021 15.6829 628.19 NaN NaN 1457.25 7.8466 NaN 39.95 1445.38 1439.05 628.19 31.88 1380.27 26.90 0.5029 7.7380 20160315 152842 75.645107 9.0185 15.8798 625.41 NaN NaN 1466.44 7.8440 NaN 39.95 1457.25 1449.68 625.41 31.67 1390.41 27.60 0.5137 7.7420 20160315 152857 75.645280 9.0272 15.9518 622.76 NaN NaN 1469.80 7.8415 NaN 39.95 1466.44 1458.06 622.76 31.52 1398.45 28.09 0.5223 7.7461 20160315 152912 75.645454 9.0272 15.9518 619.55 NaN NaN 1469.80 7.8415 NaN 39.95 1469.80 1460.76 619.55 31.33 1401.02 28.41 0.5274 7.7487 20160315 152927 75.645628 9.0364 16.0208 616.77 NaN NaN 1473.03 7.8415 NaN 39.95 1473.03 1463.52 616.77 31.19 1403.68 28.65 0.5319 7.7515 20160315 152942 75.645801 9.0314 15.8432 613.67 NaN NaN 1464.73 7.8415 NaN 39.95 1472.41 1462.82 613.67 31.06 1403.08 28.68 0.5337 7.7541 20160315 152957 75.645975 9.0209 15.6756 610.91 NaN NaN 1456.91 7.8466 NaN 39.95 1464.73 1455.46 610.91 30.96 1396.10 28.40 0.5300 7.7546 20160315 153012 75.646148 9.0057 15.4660 608.70 NaN NaN 1447.12 7.8517 NaN 39.95 1456.91 1448.15 608.70 30.90 1389.20 28.05 0.5256 7.7551 20160315 153027 75.646322 8.9918 15.3433 606.86 NaN NaN 1447.12 7.8517 NaN 39.95 1447.12 1438.83 606.86 30.84 1380.31 27.68 0.5197 7.7542 20160315 153042 75.646496 8.9918 15.3433 605.32 NaN NaN 1441.39 7.8568 NaN 39.95 1441.39 1433.51 605.32 30.81 1375.29 27.41 0.5164 7.7546 20160315 153057 75.646669 8.9787 15.1703 604.40 NaN NaN 1433.31 7.8619 NaN 39.95 1433.31 1426.01 604.40 30.81 1368.17 27.03 0.5109 7.7539 20160315 153112 75.646843 8.9639 15.0265 604.75 NaN NaN 1426.59 7.8619 NaN 39.95 1426.59 1420.05 604.75 30.89 1362.54 26.61 0.5053 7.7530 20160315 153127 75.647016 8.9222 14.6153 605.27 NaN NaN 1407.39 7.8720 NaN 39.95 1415.53 1409.86 605.27 30.98 1352.82 26.06 0.4965 7.7504 20160315 153142 75.647190 8.8986 14.6153 606.59 NaN NaN 1407.39 7.8720 NaN 39.95 1407.39 1402.49 606.59 31.09 1345.79 25.61 0.4893 7.7479 20160315 153157 75.647364 8.8759 14.4074 608.58 NaN NaN 1400.72 7.8771 NaN 39.95 1400.72 1396.47 608.58 31.23 1340.00 25.24 0.4828 7.7449 20160315 153212 75.647537 8.8655 14.3986 610.33 NaN NaN 1397.27 7.8822 NaN 39.95 1397.68 1393.77 610.33 31.33 1337.39 25.05 0.4793 7.7428 20160315 153227 75.647711 8.8628 14.4076 611.95 NaN NaN 1397.69 7.8822 NaN 39.95 1397.68 1393.77 610.33 31.33 1337.39 25.05 0.4793 7.7428 20160315 153242 75.647884 8.8628 14.4076 614.60 NaN NaN 1397.69 7.8822 NaN 39.95 1397.27 1393.54 611.95 31.42 1337.14 24.98 0.4778 7.7415 20160315 153257 75.648058 8.8504 14.2925 614.60 NaN NaN 1395.62 7.8822 NaN 39.95 1397.69 1394.30 614.60 31.57 1337.87 24.86 0.4760 7.7401 20160315 153312 75.648232 8.8428 14.2578 617.60 NaN NaN 1390.70 7.8822 NaN 39.95 1392.31 1389.60 617.60 31.75 1333.33 24.52 0.4700 7.7369 20160315 153327 75.648405 8.8284 14.1124 619.87 NaN NaN 1383.91 7.8822 NaN 39.95 1390.70 1388.37 619.87 31.88 1332.14 24.34 0.4672 7.7351 20160315 153342 75.648579 8.8284 14.1124 622.62 NaN NaN 1383.91 7.8822 NaN 39.95 1383.91 1382.41 622.62 32.07 1326.43 23.91 0.4604 7.7322 20160315 153357 75.648753 8.8116 14.0144 624.49 NaN NaN 1379.32 7.8822 NaN 39.95 1379.32 1378.36 624.49 32.20 1322.53 23.63 0.4557 7.7300 20160315 153412 75.648926 8.7974 13.9501 627.05 NaN NaN 1376.32 7.8822 NaN 39.95 1376.32 1375.86 627.05 32.36 1320.11 23.39 0.4517 7.7278 20160315 153427 75.649100 8.7657 13.8542 629.61 NaN NaN 1371.85 7.8822 NaN 39.95 1371.85 1372.04 629.61 32.53 1316.44 23.08 0.4467 7.7255 20160315 153442 75.649273 8.7503 13.6703 632.31 NaN NaN 1363.26 7.8873 NaN 39.95 1364.78 1365.74 632.31 32.71 1310.37 22.67 0.4400 7.7223 20160315 153457 75.649447 8.7416 13.6623 634.95 NaN NaN 1362.88 7.8873 NaN 39.95 1363.26 1364.62 634.95 32.87 1309.25 22.50 0.4370 7.7202 20160315 153512 75.649621 8.7417 13.7523 638.39 NaN NaN 1362.88 7.8873 NaN 39.95 1362.88 1364.58 638.39 33.05 1309.14 22.38 0.4345 7.7177 20160315 153527 75.649794 8.7553 13.8744 641.92 NaN NaN 1372.79 7.8822 NaN 39.95 1367.09 1368.73 641.92 33.20 1313.04 22.49 0.4352 7.7157 20160315 153542 75.649968 8.7629 13.9075 645.29 NaN NaN 1372.79 7.8822 NaN 39.95 1372.79 1374.44 645.29 33.35 1318.49 22.60 0.4369 7.7150 20160315 153557 75.650141 8.7730 14.0111 647.70 NaN NaN 1379.17 7.8771 NaN 39.95 1374.33 1376.02 647.70 33.45 1319.94 22.62 0.4366 7.7134 20160315 153612 75.650315 8.7730 14.0111 650.47 NaN NaN 1379.17 7.8771 NaN 39.95 1379.17 1380.78 650.47 33.56 1324.46 22.75 0.4382 7.7126 20160315 153627 75.650489 8.7826 14.0732 651.19 NaN NaN 1382.07 7.8720 NaN 39.95 1382.07 1383.59 651.19 33.59 1327.16 22.84 0.4397 7.7129 20160315 153642 75.650662 8.7893 14.1458 652.46 NaN NaN 1385.47 7.8695 NaN 39.95 1382.75 1384.32 652.46 33.65 1327.83 22.84 0.4394 7.7121 20160315 153657 75.650836 8.7970 14.1913 653.88 NaN NaN 1387.59 7.8669 NaN 39.95 1385.47 1386.96 653.88 33.70 1330.35 22.91 0.4404 7.7117 20160315 153712 75.651009 8.7970 14.1913 655.18 NaN NaN 1387.59 7.8669 NaN 39.95 1387.59 1389.06 655.18 33.75 1332.34 22.97 0.4411 7.7113 20160315 153727 75.651183 8.8031 14.1852 655.80 NaN NaN 1387.30 7.8619 NaN 39.95 1387.30 1388.87 655.80 33.78 1332.16 22.93 0.4406 7.7110 20160315 153742 75.651357 8.8043 14.1681 655.77 NaN NaN 1386.50 7.8619 NaN 39.95 1386.50 1388.10 655.77 33.78 1331.41 22.91 0.4401 7.7107 20160315 153757 75.651530 8.8076 14.1803 655.87 NaN NaN 1387.07 7.8619 NaN 39.95 1386.73 1388.31 655.87 33.78 1331.62 22.91 0.4402 7.7107 20160315 153812 75.651704 8.8077 14.1803 656.67 NaN NaN 1387.07 7.8619 NaN 39.95 1387.07 1388.71 656.67 33.82 1331.98 22.90 0.4400 7.7103 20160315 153827 75.651878 8.8087 14.2157 656.58 NaN NaN 1388.73 7.8593 NaN 39.95 1387.66 1389.23 656.58 33.81 1332.49 22.94 0.4405 7.7104 20160315 153842 75.652051 8.8119 14.2536 656.18 NaN NaN 1390.50 7.8568 NaN 39.95 1388.73 1390.17 656.18 33.78 1333.38 23.00 0.4414 7.7108 20160315 153857 75.652225 8.8148 14.3278 656.12 NaN NaN 1393.96 7.8568 NaN 39.95 1390.50 1391.77 656.12 33.77 1334.91 23.09 0.4427 7.7110 20160315 153912 75.652398 8.8148 14.3278 656.29 NaN NaN 1393.96 7.8568 NaN 39.95 1393.96 1395.01 656.29 33.76 1338.01 23.24 0.4449 7.7115 20160315 153927 75.652572 8.8194 14.3663 656.48 NaN NaN 1395.76 7.8517 NaN 39.95 1395.76 1396.72 656.48 33.76 1339.65 23.31 0.4460 7.7118 20160315 153942 75.652746 8.8208 14.3742 655.69 NaN NaN 1396.13 7.8517 NaN 39.95 1396.13 1397.08 655.69 33.73 1340.04 23.31 0.4467 7.7128 20160315 153957 75.652919 8.8185 14.3045 655.83 NaN NaN 1392.88 7.8517 NaN 39.95 1392.88 1394.05 655.83 33.75 1337.13 23.17 0.4444 7.7120 20160315 154012 75.653093 8.8185 14.2698 655.68 NaN NaN 1391.25 7.8517 NaN 39.95 1391.25 1392.51 655.68 33.74 1335.65 23.12 0.4435 7.7118 20160315 154027 75.653266 8.8199 14.1811 655.57 NaN NaN 1387.11 7.8517 NaN 39.95 1389.51 1390.91 655.57 33.75 1334.12 23.03 0.4424 7.7117 20160315 154042 75.653440 8.8199 14.1811 654.83 NaN NaN 1387.11 7.8517 NaN 39.95 1387.11 1388.55 654.83 33.72 1331.86 22.97 0.4414 7.7115 20160315 154057 75.653614 8.8230 14.1825 655.34 NaN NaN 1387.18 7.8517 NaN 39.95 1387.01 1388.49 655.34 33.74 1331.79 22.96 0.4411 7.7111 20160315 154112 75.653787 8.8230 14.1825 655.32 NaN NaN 1387.18 7.8517 NaN 39.95 1387.18 1388.61 655.32 33.73 1331.90 22.98 0.4413 7.7111 20160315 154127 75.653961 8.8255 14.2156 655.91 NaN NaN 1388.72 7.8491 NaN 39.95 1388.72 1390.08 655.91 33.75 1333.30 23.03 0.4420 7.7109 20160315 154142 75.654134 8.8336 14.2526 655.86 NaN NaN 1390.45 7.8466 NaN 39.95 1390.45 1391.63 655.86 33.73 1334.78 23.13 0.4432 7.7111 20160315 154157 75.654308 8.8336 14.3279 655.25 NaN NaN 1393.97 7.8466 NaN 39.95 1393.97 1394.86 655.25 33.68 1337.88 23.30 0.4460 7.7122 20160315 154212 75.654482 8.8460 14.4490 655.49 NaN NaN 1399.62 7.8415 NaN 39.95 1396.24 1396.92 655.49 33.67 1339.83 23.42 0.4475 7.7122 20160315 154227 75.654655 8.8518 14.4815 655.24 NaN NaN 1401.14 7.8415 NaN 39.95 1399.62 1400.08 655.24 33.64 1342.88 23.56 0.4500 7.7132 20160315 154242 75.654829 8.8518 14.4815 654.51 NaN NaN 1401.14 7.8415 NaN 39.95 1401.14 1401.50 654.51 33.60 1344.27 23.62 0.4514 7.7144 20160315 154257 75.655003 8.8542 14.3531 654.10 NaN NaN 1395.14 7.8415 NaN 39.95 1399.72 1400.25 654.10 33.60 1343.11 23.53 0.4506 7.7148 20160315 154312 75.655176 8.8443 14.2678 653.11 NaN NaN 1395.14 7.8415 NaN 39.95 1395.14 1395.91 653.11 33.58 1338.96 23.36 0.4481 7.7145 20160315 154327 75.655350 8.8351 14.2572 653.00 NaN NaN 1391.16 7.8415 NaN 39.95 1391.16 1392.10 653.00 33.59 1335.29 23.22 0.4455 7.7135 20160315 154342 75.655523 8.8290 14.2413 653.38 NaN NaN 1389.92 7.8466 NaN 39.95 1390.67 1391.70 653.38 33.62 1334.91 23.18 0.4448 7.7131 20160315 154357 75.655697 8.8290 14.2413 652.62 NaN NaN 1389.92 7.8466 NaN 39.95 1389.92 1391.08 652.62 33.61 1334.36 23.12 0.4445 7.7140 20160315 154412 75.655871 8.8108 14.0169 653.13 NaN NaN 1379.45 7.8466 NaN 39.95 1389.92 1391.08 652.62 33.61 1334.36 23.12 0.4445 7.7140 20160315 154427 75.656044 8.8108 14.0169 652.86 NaN NaN 1379.45 7.8466 NaN 39.95 1379.45 1381.27 653.13 33.67 1324.91 22.69 0.4374 7.7113 20160315 154442 75.656218 8.7541 13.8476 652.86 NaN NaN 1371.54 7.8466 NaN 39.95 1379.45 1381.56 652.86 33.72 1325.27 22.58 0.4368 7.7125 20160315 154457 75.656391 8.7541 13.7444 654.00 NaN NaN 1366.72 7.8517 NaN 39.95 1366.72 1369.66 654.00 33.84 1313.78 22.05 0.4274 7.7084 20160315 154512 75.656565 8.7355 13.7158 655.45 NaN NaN 1365.38 7.8517 NaN 39.95 1366.56 1369.67 655.45 33.93 1313.76 21.99 0.4263 7.7074 20160315 154527 75.656739 8.7311 13.7081 657.40 NaN NaN 1365.02 7.8517 NaN 39.95 1365.38 1368.77 657.40 34.04 1312.87 21.87 0.4242 7.7060 20160315 154542 75.656912 8.7281 13.7081 658.71 NaN NaN 1365.02 7.8517 NaN 39.95 1365.02 1368.57 658.71 34.11 1312.65 21.81 0.4231 7.7050 20160315 154557 75.657086 8.7262 13.7266 659.72 NaN NaN 1365.89 7.8517 NaN 39.95 1365.89 1369.48 659.72 34.16 1313.50 21.82 0.4230 7.7045 20160315 154612 75.657259 8.7262 13.7491 661.94 NaN NaN 1366.94 7.8517 NaN 39.95 1366.94 1370.66 661.94 34.27 1314.59 21.79 0.4224 7.7033 20160315 154627 75.657433 8.7321 13.8568 664.29 NaN NaN 1371.97 7.8466 NaN 39.95 1368.81 1372.63 664.29 34.39 1316.44 21.80 0.4222 7.7021 20160315 154642 75.657607 8.7377 13.9056 665.57 NaN NaN 1374.25 7.8466 NaN 39.95 1371.97 1375.67 665.57 34.43 1319.33 21.90 0.4235 7.7018 20160315 154657 75.657780 8.7377 13.9056 666.60 NaN NaN 1374.25 7.8466 NaN 39.95 1374.25 1377.88 666.60 34.47 1321.44 21.97 0.4244 7.7016 20160315 154712 75.657954 8.7406 13.9221 667.52 NaN NaN 1375.02 7.8466 NaN 39.95 1375.02 1378.68 667.52 34.51 1322.19 21.98 0.4244 7.7012 20160315 154727 75.658128 8.7405 13.9706 668.51 NaN NaN 1377.28 7.8415 NaN 39.95 1377.23 1380.84 668.51 34.55 1324.24 22.04 0.4252 7.7010 20160315 154742 75.658301 8.7405 13.9706 668.23 NaN NaN 1377.28 7.8415 NaN 39.95 1377.28 1380.87 668.23 34.54 1324.28 22.05 0.4254 7.7012 20160315 154757 75.658475 8.7372 13.9647 668.74 NaN NaN 1377.01 7.8415 NaN 39.95 1377.01 1380.68 668.74 34.57 1324.09 22.01 0.4248 7.7009 20160315 154812 75.658648 8.7357 13.9382 669.15 NaN NaN 1375.77 7.8415 NaN 39.95 1375.77 1379.55 669.15 34.60 1323.00 21.95 0.4238 7.7003 20160315 154827 75.658822 8.7309 13.8739 669.86 NaN NaN 1372.76 7.8364 NaN 39.95 1374.48 1378.44 669.86 34.65 1321.93 21.87 0.4225 7.6997 20160315 154842 75.658996 8.7267 13.8103 670.13 NaN NaN 1369.80 7.8415 NaN 39.95 1372.76 1376.88 670.13 34.67 1320.42 21.78 0.4212 7.6993 20160315 154857 75.659169 8.7205 13.8034 669.50 NaN NaN 1369.47 7.8415 NaN 39.95 1369.80 1374.07 669.50 34.66 1317.74 21.67 0.4196 7.6991 20160315 154912 75.659343 8.7194 13.8135 669.54 NaN NaN 1369.47 7.8415 NaN 39.95 1369.47 1373.75 669.54 34.66 1317.42 21.66 0.4194 7.6989 20160315 154927 75.659516 8.7194 13.8135 670.17 NaN NaN 1369.95 7.8415 NaN 39.95 1369.95 1374.21 670.17 34.69 1317.84 21.68 0.4193 7.6984 20160315 154942 75.659690 8.7211 13.9028 670.80 NaN NaN 1374.11 7.8415 NaN 39.95 1374.11 1378.10 670.80 34.69 1321.55 21.86 0.4217 7.6986 20160315 154957 75.659864 8.7461 14.1254 671.19 NaN NaN 1384.51 7.8364 NaN 39.95 1379.24 1382.85 671.19 34.67 1326.10 22.08 0.4250 7.6992 20160315 155012 75.660037 8.7461 14.1254 671.17 NaN NaN 1384.51 7.8364 NaN 39.95 1384.51 1387.81 671.17 34.64 1330.87 22.30 0.4285 7.7004 20160315 155027 75.660211 8.7565 14.1544 671.07 NaN NaN 1385.86 7.8313 NaN 39.95 1385.86 1389.14 671.07 34.64 1332.17 22.33 0.4294 7.7011 20160315 155042 75.660384 8.7538 14.0674 670.64 NaN NaN 1381.80 7.8313 NaN 39.95 1382.66 1386.09 670.64 34.63 1329.25 22.21 0.4276 7.7007 20160315 155057 75.660558 8.7535 14.0259 670.39 NaN NaN 1379.86 7.8313 NaN 39.95 1381.80 1385.28 670.39 34.62 1328.48 22.18 0.4272 7.7007 20160315 155112 75.660732 8.7466 13.9812 669.61 NaN NaN 1377.78 7.8313 NaN 39.95 1379.86 1383.44 669.61 34.60 1326.74 22.11 0.4263 7.7010 20160315 155127 75.660905 8.7412 13.9812 670.09 NaN NaN 1377.78 7.8313 NaN 39.95 1377.78 1381.56 670.09 34.64 1324.92 22.00 0.4246 7.7003 20160315 155142 75.661079 8.7412 13.8957 670.47 NaN NaN 1373.78 7.8313 NaN 39.95 1373.78 1377.92 670.47 34.69 1321.43 21.80 0.4217 7.6995 20160315 155157 75.661253 8.7290 13.8132 670.85 NaN NaN 1369.93 7.8313 NaN 39.95 1369.93 1374.38 670.85 34.74 1318.02 21.62 0.4188 7.6985 20160315 155212 75.661426 8.7157 13.7451 671.42 NaN NaN 1366.75 7.8313 NaN 39.95 1366.75 1371.51 671.42 34.80 1315.26 21.45 0.4162 7.6976 20160315 155227 75.661600 8.7009 13.7825 672.10 NaN NaN 1364.30 7.8313 NaN 39.95 1364.30 1369.13 672.10 34.83 1312.91 21.39 0.4144 7.6960 20160315 155242 75.661773 8.7130 13.9398 672.90 NaN NaN 1375.85 7.8313 NaN 39.95 1368.50 1373.01 672.90 34.83 1316.61 21.57 0.4168 7.6959 20160315 155257 75.661947 8.7285 13.9986 674.57 NaN NaN 1378.59 7.8313 NaN 39.95 1375.85 1380.09 674.57 34.88 1323.40 21.81 0.4206 7.6966 20160315 155312 75.662121 8.7360 14.0161 675.12 NaN NaN 1379.41 7.8313 NaN 39.95 1378.59 1382.72 675.12 34.89 1325.92 21.90 0.4221 7.6969 20160315 155327 75.662294 8.7360 14.0161 675.18 NaN NaN 1379.41 7.8313 NaN 39.95 1379.41 1383.60 675.18 34.91 1326.80 21.89 0.4225 7.6976 20160315 155342 75.662468 8.7228 13.8558 675.34 NaN NaN 1371.92 7.8262 NaN 39.95 1375.03 1379.57 675.34 34.95 1322.92 21.69 0.4195 7.6967 20160315 155357 75.662641 8.7143 13.8101 675.43 NaN NaN 1369.78 7.8313 NaN 39.95 1371.92 1376.67 675.43 34.98 1320.14 21.56 0.4173 7.6960 20160315 155412 75.662815 8.7076 13.8061 676.19 NaN NaN 1369.60 7.8262 NaN 39.95 1369.78 1374.71 676.19 35.02 1318.22 21.46 0.4155 7.6949 20160315 155427 75.662989 8.7061 13.7978 676.44 NaN NaN 1369.21 7.8313 NaN 39.95 1369.60 1374.57 676.44 35.04 1318.08 21.44 0.4152 7.6947 20160315 155442 75.663162 8.7061 13.7978 677.10 NaN NaN 1369.21 7.8313 NaN 39.95 1369.21 1374.19 677.10 35.06 1317.69 21.44 0.4146 7.6939 20160315 155457 75.663336 8.7094 13.7957 677.21 NaN NaN 1369.12 7.8262 NaN 39.95 1371.12 1376.10 677.21 35.08 1319.55 21.47 0.4157 7.6947 20160315 155512 75.663510 8.7064 13.8110 678.13 NaN NaN 1369.83 7.8262 NaN 39.95 1369.12 1374.24 678.13 35.13 1317.73 21.39 0.4139 7.6934 20160315 155527 75.663683 8.7064 13.8110 678.64 NaN NaN 1369.83 7.8262 NaN 39.95 1369.83 1374.94 678.64 35.15 1318.39 21.41 0.4141 7.6932 20160315 155542 75.663857 8.7099 13.8480 678.64 NaN NaN 1371.56 7.8262 NaN 39.95 1369.83 1374.94 678.64 35.15 1318.39 21.41 0.4141 7.6932 20160315 155557 75.664030 8.7114 13.8487 680.30 NaN NaN 1371.59 7.8262 NaN 39.95 1371.56 1376.62 679.11 35.16 1320.00 21.45 0.4149 7.6933 20160315 155612 75.664204 8.7134 13.8818 680.30 NaN NaN 1373.13 7.8211 NaN 39.95 1371.56 1376.73 680.30 35.22 1320.08 21.42 0.4143 7.6926 20160315 155627 75.664378 8.7138 13.8746 681.23 NaN NaN 1372.80 7.8211 NaN 39.95 1373.13 1378.27 681.23 35.26 1321.54 21.47 0.4148 7.6923 20160315 155642 75.664551 8.7111 13.8927 681.72 NaN NaN 1373.64 7.8211 NaN 39.95 1372.80 1378.02 681.72 35.29 1321.30 21.43 0.4143 7.6920 20160315 155657 75.664725 8.7157 13.9429 681.69 NaN NaN 1375.99 7.8211 NaN 39.95 1373.64 1378.79 681.69 35.28 1322.03 21.47 0.4148 7.6920 20160315 155712 75.664898 8.7172 13.9246 681.83 NaN NaN 1375.14 7.8211 NaN 39.95 1375.99 1380.99 681.83 35.28 1324.14 21.57 0.4163 7.6924 20160315 155727 75.665072 8.7117 13.8651 681.77 NaN NaN 1372.35 7.8211 NaN 39.95 1375.14 1380.22 681.77 35.28 1323.41 21.52 0.4157 7.6924 20160315 155742 75.665246 8.7065 13.8651 682.06 NaN NaN 1372.35 7.8211 NaN 39.95 1372.35 1377.64 682.06 35.31 1320.93 21.40 0.4138 7.6917 20160315 155757 75.665419 8.7017 13.8255 681.44 NaN NaN 1370.51 7.8211 NaN 39.95 1371.57 1376.87 681.44 35.29 1320.20 21.38 0.4135 7.6920 20160315 155812 75.665593 8.6995 13.7974 681.18 NaN NaN 1369.19 7.8211 NaN 39.95 1370.51 1375.86 681.18 35.29 1319.23 21.34 0.4130 7.6919 20160315 155827 75.665766 8.6945 13.7583 681.41 NaN NaN 1367.37 7.8211 NaN 39.95 1369.19 1374.68 681.41 35.31 1318.10 21.27 0.4120 7.6916 20160315 155842 75.665940 8.6869 13.6707 681.77 NaN NaN 1363.27 7.8211 NaN 39.95 1367.37 1373.01 681.77 35.34 1316.48 21.18 0.4105 7.6910 20160315 155857 75.666114 8.6719 13.6460 683.48 NaN NaN 1362.12 7.8211 NaN 39.95 1363.27 1369.41 683.48 35.47 1312.99 20.94 0.4068 7.6893 20160315 155912 75.666287 8.6719 13.6460 683.66 NaN NaN 1362.12 7.8211 NaN 39.95 1362.12 1368.34 683.66 35.49 1311.95 20.90 0.4058 7.6888 20160315 155927 75.666461 8.6672 13.6515 684.70 NaN NaN 1362.38 7.8211 NaN 39.95 1362.38 1368.66 684.70 35.54 1312.24 20.88 0.4054 7.6882 20160315 155942 75.666635 8.6674 13.6604 685.52 NaN NaN 1362.80 7.8211 NaN 39.95 1362.80 1369.15 685.52 35.59 1312.69 20.87 0.4052 7.6879 20160315 155957 75.666808 8.6683 13.6569 685.46 NaN NaN 1364.04 7.8211 NaN 39.95 1362.63 1368.97 685.46 35.58 1312.52 20.87 0.4051 7.6878 20160315 160012 75.666982 8.6707 13.7201 685.82 NaN NaN 1365.58 7.8211 NaN 39.95 1364.04 1370.30 685.82 35.59 1313.79 20.92 0.4058 7.6878 20160315 160027 75.667155 8.6743 13.7774 686.08 NaN NaN 1365.58 7.8211 NaN 39.95 1365.58 1371.76 686.08 35.60 1315.19 20.98 0.4067 7.6879 20160315 160042 75.667329 8.6743 13.7774 686.38 NaN NaN 1368.26 7.8211 NaN 39.95 1368.26 1374.26 686.38 35.59 1317.58 21.09 0.4083 7.6881 20160315 160057 75.667503 8.6806 13.8216 686.71 NaN NaN 1370.32 7.8160 NaN 39.95 1369.67 1375.63 686.71 35.60 1318.89 21.13 0.4090 7.6882 20160315 160112 75.667676 8.6806 13.7961 687.52 NaN NaN 1369.13 7.8160 NaN 39.95 1370.32 1376.33 687.52 35.64 1319.56 21.13 0.4089 7.6880 20160315 160127 75.667850 8.6775 13.7961 687.95 NaN NaN 1369.13 7.8160 NaN 39.95 1369.13 1375.28 687.95 35.68 1318.55 21.06 0.4079 7.6876 20160315 160142 75.668023 8.6775 13.7543 687.87 NaN NaN 1367.18 7.8160 NaN 39.95 1367.18 1373.44 687.87 35.68 1316.78 20.98 0.4067 7.6872 20160315 160157 75.668197 8.6840 13.7369 687.75 NaN NaN 1366.37 7.8160 NaN 39.95 1366.42 1372.70 687.75 35.67 1316.06 20.97 0.4064 7.6871 20160315 160212 75.668371 8.6943 13.8015 687.77 NaN NaN 1369.38 7.8160 NaN 39.95 1366.37 1372.58 687.77 35.65 1315.94 20.99 0.4066 7.6869 20160315 160227 75.668544 8.7051 13.8580 687.84 NaN NaN 1372.03 7.8160 NaN 39.95 1369.38 1375.36 687.84 35.63 1318.61 21.13 0.4086 7.6873 20160315 160242 75.668718 8.7051 13.8580 688.16 NaN NaN 1372.03 7.8160 NaN 39.95 1372.03 1377.86 688.16 35.62 1321.01 21.23 0.4102 7.6877 20160315 160257 75.668891 8.7304 13.9660 687.80 NaN NaN 1377.07 7.8109 NaN 39.95 1373.80 1379.43 687.80 35.58 1322.52 21.33 0.4118 7.6882 20160315 160312 75.669065 8.7446 14.0492 687.51 NaN NaN 1380.95 7.8084 NaN 39.95 1377.07 1382.38 687.51 35.53 1325.36 21.50 0.4142 7.6888 20160315 160327 75.669239 8.7446 14.0492 686.69 NaN NaN 1380.95 7.8084 NaN 39.95 1380.95 1385.92 686.69 35.45 1328.78 21.69 0.4174 7.6902 20160315 160342 75.669412 8.7685 14.0916 686.58 NaN NaN 1382.93 7.8058 NaN 39.95 1383.32 1388.14 686.58 35.43 1330.92 21.79 0.4191 7.6908 20160315 160357 75.669586 8.7697 14.0345 686.77 NaN NaN 1380.27 7.8058 NaN 39.95 1382.93 1387.86 686.77 35.45 1330.67 21.74 0.4187 7.6910 20160315 160412 75.669760 8.7697 14.0345 686.94 NaN NaN 1380.27 7.8058 NaN 39.95 1380.27 1385.40 686.94 35.47 1328.31 21.62 0.4169 7.6905 20160315 160427 75.669933 8.7661 13.9871 687.67 NaN NaN 1378.05 7.8058 NaN 39.95 1378.05 1383.29 687.67 35.50 1326.24 21.55 0.4153 7.6892 20160315 160442 75.670107 8.7699 13.9937 688.29 NaN NaN 1379.51 7.8058 NaN 39.95 1379.51 1384.77 688.29 35.53 1327.67 21.56 0.4158 7.6894 20160315 160457 75.670280 8.7699 13.9937 688.57 NaN NaN 1378.36 7.8058 NaN 39.95 1378.36 1383.78 688.57 35.56 1326.73 21.49 0.4149 7.6892 20160315 160512 75.670454 8.7652 13.9227 688.87 NaN NaN 1375.04 7.8058 NaN 39.95 1375.04 1380.76 688.87 35.61 1323.83 21.32 0.4125 7.6885 20160315 160527 75.670628 8.7466 13.7793 689.02 NaN NaN 1368.35 7.8109 NaN 39.95 1370.98 1376.99 689.02 35.65 1320.19 21.15 0.4097 7.6876 20160315 160542 75.670801 8.7330 13.7793 689.80 NaN NaN 1368.35 7.8109 NaN 39.95 1368.35 1374.72 689.80 35.73 1318.02 20.97 0.4074 7.6871 20160315 160557 75.670975 8.7152 13.5640 691.08 NaN NaN 1358.29 7.8109 NaN 39.95 1362.89 1369.76 691.08 35.84 1313.21 20.71 0.4030 7.6852 20160315 160612 75.671148 8.7152 13.5640 691.54 NaN NaN 1358.29 7.8109 NaN 39.95 1358.29 1365.44 691.54 35.88 1309.03 20.53 0.3999 7.6837 20160315 160627 75.671322 8.7023 13.5311 692.95 NaN NaN 1356.76 7.8109 NaN 39.95 1356.76 1364.01 692.95 35.94 1307.59 20.48 0.3983 7.6820 20160315 160642 75.671496 8.7040 13.5572 693.57 NaN NaN 1357.98 7.8135 NaN 39.95 1359.31 1366.57 693.57 35.98 1310.07 20.52 0.3994 7.6826 20160315 160657 75.671669 8.6973 13.4912 694.84 NaN NaN 1354.89 7.8109 NaN 39.95 1357.98 1365.50 694.84 36.07 1309.03 20.41 0.3978 7.6818 20160315 160712 75.671843 8.6915 13.4755 696.75 NaN NaN 1354.16 7.8135 NaN 39.95 1354.89 1362.73 696.75 36.18 1306.30 20.25 0.3949 7.6798 20160315 160727 75.672016 8.6915 13.4755 698.65 NaN NaN 1354.16 7.8135 NaN 39.95 1354.16 1362.11 698.65 36.26 1305.64 20.21 0.3935 7.6781 20160315 160742 75.672190 8.6994 13.5953 698.65 NaN NaN 1359.76 7.8109 NaN 39.95 1354.16 1362.11 698.65 36.26 1305.64 20.21 0.3935 7.6781 20160315 160757 75.672364 8.7064 13.6495 703.12 NaN NaN 1362.29 7.8109 NaN 39.95 1359.76 1367.60 700.71 36.35 1310.89 20.36 0.3958 7.6782 20160315 160812 75.672537 8.7064 13.6495 703.12 NaN NaN 1362.29 7.8109 NaN 39.95 1359.76 1367.72 703.12 36.45 1310.94 20.32 0.3948 7.6764 20160315 160827 75.672711 8.7196 13.7176 704.42 NaN NaN 1365.47 7.8058 NaN 39.95 1365.47 1373.22 704.42 36.49 1316.22 20.50 0.3976 7.6769 20160315 160842 75.672885 8.7206 13.7345 705.31 NaN NaN 1366.26 7.8058 NaN 39.95 1366.45 1374.22 705.31 36.53 1317.17 20.52 0.3978 7.6766 20160315 160857 75.673058 8.7188 13.7089 705.62 NaN NaN 1365.06 7.8033 NaN 39.95 1366.26 1374.07 705.62 36.55 1317.02 20.50 0.3975 7.6765 20160315 160912 75.673232 8.7188 13.7089 706.59 NaN NaN 1365.06 7.8033 NaN 39.95 1365.06 1373.04 706.59 36.61 1316.01 20.42 0.3963 7.6757 20160315 160927 75.673405 8.7202 13.7513 707.16 NaN NaN 1365.56 7.8007 NaN 39.95 1365.56 1373.55 707.16 36.63 1316.48 20.43 0.3963 7.6753 20160315 160942 75.673579 8.7230 13.7492 707.70 NaN NaN 1366.94 7.8007 NaN 39.95 1367.04 1374.98 707.70 36.65 1317.85 20.48 0.3969 7.6753 20160315 160957 75.673753 8.7238 13.7546 707.48 NaN NaN 1367.20 7.8007 NaN 39.95 1366.94 1374.86 707.48 36.64 1317.74 20.48 0.3970 7.6755 20160315 161012 75.673926 8.7266 13.7641 707.93 NaN NaN 1367.64 7.8007 NaN 39.95 1367.20 1375.14 707.93 36.66 1318.00 20.48 0.3970 7.6752 20160315 161027 75.674100 8.7302 13.7560 707.87 NaN NaN 1367.26 7.8007 NaN 39.95 1367.64 1375.53 707.87 36.65 1318.38 20.50 0.3973 7.6753 20160315 161042 75.674273 8.7313 13.7684 707.84 NaN NaN 1367.84 7.8007 NaN 39.95 1367.26 1375.18 707.84 36.65 1318.04 20.49 0.3971 7.6753 20160315 161057 75.674447 8.7353 13.7684 707.29 NaN NaN 1367.84 7.8007 NaN 39.95 1367.84 1375.65 707.29 36.61 1318.51 20.54 0.3978 7.6757 20160315 161112 75.674621 8.7353 13.7934 707.85 NaN NaN 1369.01 7.8007 NaN 39.95 1369.01 1376.78 707.85 36.63 1319.58 20.57 0.3983 7.6755 20160315 161127 75.674794 8.7489 13.8728 708.65 NaN NaN 1372.72 7.7956 NaN 39.95 1370.20 1377.94 708.65 36.65 1320.67 20.61 0.3987 7.6752 20160315 161142 75.674968 8.7584 13.9022 708.77 NaN NaN 1374.09 7.7956 NaN 39.95 1372.72 1380.29 708.77 36.64 1322.94 20.71 0.4003 7.6757 20160315 161157 75.675141 8.7639 13.8981 708.60 NaN NaN 1373.90 7.7956 NaN 39.95 1374.09 1381.55 708.60 36.61 1324.16 20.77 0.4014 7.6761 20160315 161212 75.675315 8.7639 13.8981 708.10 NaN NaN 1373.90 7.7956 NaN 39.95 1373.90 1381.32 708.10 36.58 1323.95 20.78 0.4016 7.6764 20160315 161227 75.675489 8.7690 13.9009 707.97 NaN NaN 1374.03 7.7956 NaN 39.95 1374.03 1381.44 707.97 36.57 1324.07 20.79 0.4019 7.6766 20160315 161242 75.675662 8.7711 13.8750 707.72 NaN NaN 1372.82 7.7905 NaN 39.95 1372.82 1380.26 707.72 36.56 1322.94 20.76 0.4013 7.6764 20160315 161257 75.675836 8.7746 13.8845 707.37 NaN NaN 1373.26 7.7956 NaN 39.95 1373.26 1380.63 707.37 36.54 1323.30 20.79 0.4018 7.6767 20160315 161312 75.676010 8.7706 13.8878 706.66 NaN NaN 1373.41 7.7956 NaN 39.95 1373.41 1380.75 706.66 36.51 1323.44 20.80 0.4022 7.6773 20160315 161327 75.676183 8.7637 13.8312 706.15 NaN NaN 1370.77 7.7905 NaN 39.95 1371.87 1379.27 706.15 36.49 1322.03 20.75 0.4014 7.6773 20160315 161342 75.676357 8.7570 13.7933 706.22 NaN NaN 1369.00 7.7905 NaN 39.95 1370.77 1378.28 706.22 36.51 1321.07 20.69 0.4006 7.6771 20160315 161357 75.676530 8.7508 13.7540 706.93 NaN NaN 1367.17 7.7956 NaN 39.95 1369.00 1376.69 706.93 36.57 1319.53 20.60 0.3991 7.6763 20160315 161412 75.676704 8.7437 13.7073 707.57 NaN NaN 1364.99 7.7956 NaN 39.95 1367.17 1375.07 707.57 36.62 1317.96 20.49 0.3975 7.6757 20160315 161427 75.676878 8.7437 13.7073 708.53 NaN NaN 1364.99 7.7956 NaN 39.95 1364.99 1373.12 708.53 36.69 1316.06 20.38 0.3956 7.6747 20160315 161442 75.677051 8.7368 13.6864 708.88 NaN NaN 1364.01 7.7956 NaN 39.95 1364.01 1372.18 708.88 36.70 1315.13 20.35 0.3948 7.6740 20160315 161457 75.677225 8.7379 13.7531 709.57 NaN NaN 1367.13 7.7956 NaN 39.95 1367.13 1375.07 709.57 36.70 1317.88 20.49 0.3965 7.6738 20160315 161512 75.677398 8.7510 13.8683 710.33 NaN NaN 1372.50 7.7956 NaN 39.95 1372.50 1380.19 710.33 36.71 1322.81 20.67 0.3995 7.6746 20160315 161527 75.677572 8.7658 13.9050 710.81 NaN NaN 1374.22 7.7905 NaN 39.95 1374.22 1381.86 710.81 36.72 1324.41 20.72 0.4004 7.6748 20160315 161542 75.677746 8.7702 13.9378 711.06 NaN NaN 1375.75 7.7905 NaN 39.95 1374.79 1382.40 711.06 36.73 1324.92 20.75 0.4006 7.6747 20160315 161557 75.677919 8.7702 13.9378 711.17 NaN NaN 1375.75 7.7905 NaN 39.95 1375.75 1383.27 711.17 36.72 1325.75 20.79 0.4013 7.6747 20160315 161612 75.678093 8.7815 13.9837 710.64 NaN NaN 1377.89 7.7905 NaN 39.95 1377.33 1384.70 710.64 36.68 1327.15 20.87 0.4026 7.6754 20160315 161627 75.678266 8.7815 13.9837 709.51 NaN NaN 1377.89 7.7905 NaN 39.95 1377.89 1385.14 709.51 36.62 1327.60 20.92 0.4036 7.6763 20160315 161642 75.678440 8.7842 13.9838 709.16 NaN NaN 1377.90 7.7905 NaN 39.95 1377.90 1385.09 709.16 36.59 1327.55 20.94 0.4038 7.6764 20160315 161657 75.678614 8.7847 13.9501 709.20 NaN NaN 1376.32 7.7905 NaN 39.95 1378.30 1385.53 709.20 36.60 1327.99 20.93 0.4040 7.6767 20160315 161712 75.678787 8.7802 13.9302 708.65 NaN NaN 1375.40 7.7905 NaN 39.95 1376.32 1383.63 708.65 36.59 1326.17 20.87 0.4030 7.6766 20160315 161727 75.678961 8.7798 13.9725 708.52 NaN NaN 1377.37 7.7905 NaN 39.95 1375.40 1382.66 708.52 36.57 1325.23 20.86 0.4026 7.6762 20160315 161742 75.679135 8.7800 13.9519 708.77 NaN NaN 1377.37 7.7905 NaN 39.95 1377.37 1384.61 708.77 36.59 1327.11 20.91 0.4036 7.6767 20160315 161757 75.679308 8.7740 13.9145 708.36 NaN NaN 1374.66 7.7905 NaN 39.95 1376.41 1383.71 708.36 36.58 1326.26 20.87 0.4031 7.6769 20160315 161812 75.679482 8.7708 13.9152 708.60 NaN NaN 1374.69 7.7905 NaN 39.95 1374.66 1382.07 708.60 36.60 1324.66 20.80 0.4019 7.6762 20160315 161827 75.679655 8.7696 13.8910 709.01 NaN NaN 1373.56 7.7905 NaN 39.95 1374.69 1382.15 709.01 36.62 1324.73 20.79 0.4017 7.6760 20160315 161842 75.679829 8.7650 13.8442 709.13 NaN NaN 1371.38 7.7905 NaN 39.95 1373.56 1381.16 709.13 36.65 1323.80 20.72 0.4008 7.6760 20160315 161857 75.680003 8.7571 13.8442 709.44 NaN NaN 1371.38 7.7905 NaN 39.95 1371.38 1379.20 709.44 36.69 1321.90 20.60 0.3992 7.6756 20160315 161912 75.680176 8.7479 13.7333 709.22 NaN NaN 1366.20 7.7905 NaN 39.95 1368.37 1376.36 709.22 36.70 1319.17 20.49 0.3974 7.6750 20160315 161927 75.680350 8.7426 13.7302 710.25 NaN NaN 1366.05 7.7905 NaN 39.95 1366.20 1374.38 710.25 36.76 1317.22 20.39 0.3955 7.6738 20160315 161942 75.680523 8.7426 13.7302 712.35 NaN NaN 1366.05 7.7905 NaN 39.95 1366.05 1374.43 712.35 36.87 1317.23 20.33 0.3942 7.6725 20160315 161957 75.680697 8.7383 13.7393 713.17 NaN NaN 1366.48 7.7905 NaN 39.95 1365.89 1374.33 713.17 36.92 1317.11 20.31 0.3937 7.6719 20160315 162012 75.680871 8.7365 13.7449 715.15 NaN NaN 1366.74 7.7905 NaN 39.95 1365.89 1374.33 713.17 36.92 1317.11 20.31 0.3937 7.6719 20160315 162027 75.681044 8.7348 13.7655 716.35 NaN NaN 1367.70 7.7905 NaN 39.95 1366.48 1375.07 715.15 37.02 1317.78 20.27 0.3930 7.6709 20160315 162042 75.681218 8.7348 13.7655 716.35 NaN NaN 1367.70 7.7905 NaN 39.95 1366.74 1375.41 716.35 37.08 1318.07 20.26 0.3925 7.6701 20160315 162057 75.681391 8.7376 13.8244 717.80 NaN NaN 1370.46 7.7905 NaN 39.95 1370.46 1378.98 717.80 37.13 1321.48 20.38 0.3941 7.6698 20160315 162112 75.681565 8.7486 13.8968 718.98 NaN NaN 1373.83 7.7854 NaN 39.95 1374.84 1383.21 718.98 37.17 1325.53 20.51 0.3961 7.6701 20160315 162127 75.681739 8.7475 13.8840 719.86 NaN NaN 1373.24 7.7854 NaN 39.95 1373.83 1382.36 719.86 37.22 1324.70 20.45 0.3951 7.6695 20160315 162142 75.681912 8.7475 13.8879 720.91 NaN NaN 1373.42 7.7854 NaN 39.95 1373.24 1381.89 720.91 37.27 1324.22 20.40 0.3942 7.6687 20160315 162157 75.682086 8.7475 13.8879 721.24 NaN NaN 1373.42 7.7854 NaN 39.95 1373.42 1382.08 721.24 37.29 1324.39 20.40 0.3942 7.6685 20160315 162212 75.682260 8.7477 13.9075 721.40 NaN NaN 1374.33 7.7854 NaN 39.95 1374.33 1382.96 721.40 37.29 1325.25 20.42 0.3946 7.6686 20160315 162227 75.682433 8.7457 13.8769 721.60 NaN NaN 1372.91 7.7854 NaN 39.95 1372.91 1381.65 721.60 37.31 1323.98 20.36 0.3936 7.6683 20160315 162242 75.682607 8.7357 13.7718 720.99 NaN NaN 1368.00 7.7854 NaN 39.95 1370.77 1379.65 720.99 37.30 1322.07 20.28 0.3926 7.6684 20160315 162257 75.682780 8.7308 13.7442 720.89 NaN NaN 1366.71 7.7854 NaN 39.95 1368.00 1377.04 720.89 37.32 1319.55 20.17 0.3909 7.6679 20160315 162312 75.682954 8.7299 13.7877 721.01 NaN NaN 1368.74 7.7854 NaN 39.95 1366.71 1375.83 721.01 37.33 1318.38 20.12 0.3900 7.6675 20160315 162327 75.683128 8.7369 13.8699 721.69 NaN NaN 1372.58 7.7854 NaN 39.95 1368.74 1377.73 721.69 37.34 1320.18 20.20 0.3910 7.6672 20160315 162342 75.683301 8.7445 13.8978 722.42 NaN NaN 1373.88 7.7854 NaN 39.95 1372.58 1381.37 722.42 37.36 1323.68 20.34 0.3930 7.6675 20160315 162357 75.683475 8.7445 13.8978 722.68 NaN NaN 1373.88 7.7854 NaN 39.95 1373.88 1382.68 722.68 37.37 1324.95 20.36 0.3936 7.6679 20160315 162412 75.683648 8.7454 13.8859 723.23 NaN NaN 1373.32 7.7803 NaN 39.95 1373.03 1381.90 723.23 37.40 1324.18 20.33 0.3929 7.6673 20160315 162427 75.683822 8.7462 13.8859 722.97 NaN NaN 1373.32 7.7803 NaN 39.95 1373.32 1382.15 722.97 37.38 1324.43 20.35 0.3932 7.6675 20160315 162442 75.683996 8.7481 13.9610 723.24 NaN NaN 1376.83 7.7803 NaN 39.95 1373.90 1382.67 723.24 37.38 1324.91 20.38 0.3935 7.6672 20160315 162457 75.684169 8.7481 13.9610 723.48 NaN NaN 1376.83 7.7803 NaN 39.95 1376.83 1385.42 723.48 37.38 1327.55 20.49 0.3951 7.6676 20160315 162512 75.684343 8.7517 14.0185 722.92 NaN NaN 1379.52 7.7803 NaN 39.95 1379.52 1387.88 722.92 37.33 1329.93 20.62 0.3971 7.6684 20160315 162527 75.684516 8.7586 14.0722 722.10 NaN NaN 1382.02 7.7803 NaN 39.95 1382.02 1390.14 722.10 37.27 1332.14 20.74 0.3991 7.6694 20160315 162542 75.684690 8.7692 14.1533 721.57 NaN NaN 1383.27 7.7803 NaN 39.95 1383.27 1391.25 721.57 37.23 1333.21 20.81 0.4002 7.6699 20160315 162557 75.684864 8.7692 14.1533 720.93 NaN NaN 1385.82 7.7803 NaN 39.95 1385.82 1393.55 720.93 37.18 1335.44 20.93 0.4021 7.6708 20160315 162612 75.685037 8.7843 14.2495 720.90 NaN NaN 1390.31 7.7778 NaN 39.95 1387.83 1395.40 720.90 37.16 1337.22 21.03 0.4035 7.6711 20160315 162627 75.685211 8.7843 14.2495 720.81 NaN NaN 1390.31 7.7778 NaN 39.95 1390.31 1397.70 720.81 37.13 1339.44 21.13 0.4052 7.6716 20160315 162642 75.685385 8.7938 14.2811 718.80 NaN NaN 1391.78 7.7753 NaN 39.95 1391.78 1398.92 718.80 37.01 1340.67 21.24 0.4072 7.6733 20160315 162657 75.685558 8.8019 14.2566 717.04 NaN NaN 1391.16 7.7753 NaN 39.95 1391.16 1398.17 717.04 36.92 1339.99 21.27 0.4079 7.6742 20160315 162712 75.685732 8.8019 14.2566 715.25 NaN NaN 1390.64 7.7753 NaN 39.95 1390.64 1397.56 715.25 36.84 1339.44 21.28 0.4084 7.6753 20160315 162727 75.685905 8.7991 14.2206 713.76 NaN NaN 1388.96 7.7803 NaN 39.95 1388.96 1395.89 713.76 36.78 1337.87 21.24 0.4081 7.6760 20160315 162742 75.686079 8.7856 14.0568 712.61 NaN NaN 1381.30 7.7753 NaN 39.95 1386.29 1393.36 712.61 36.75 1335.48 21.14 0.4069 7.6764 20160315 162757 75.686253 8.7688 13.9475 711.81 NaN NaN 1376.20 7.7803 NaN 39.95 1381.30 1388.67 711.81 36.75 1330.97 20.95 0.4041 7.6760 20160315 162812 75.686426 8.7495 13.9475 712.16 NaN NaN 1376.20 7.7803 NaN 39.95 1376.20 1384.02 712.16 36.82 1326.49 20.70 0.4005 7.6750 20160315 162827 75.686600 8.7495 13.8275 712.21 NaN NaN 1370.60 7.7854 NaN 39.95 1370.60 1378.71 712.21 36.85 1321.36 20.50 0.3970 7.6735 20160315 162842 75.686773 8.7315 13.7957 712.61 NaN NaN 1369.12 7.7854 NaN 39.95 1368.89 1377.12 712.61 36.88 1319.81 20.43 0.3956 7.6728 20160315 162857 75.686947 8.7304 13.7809 713.69 NaN NaN 1368.42 7.7905 NaN 39.95 1369.12 1377.45 713.69 36.94 1320.11 20.40 0.3952 7.6723 20160315 162912 75.687121 8.7262 13.7219 714.28 NaN NaN 1365.67 7.7854 NaN 39.95 1368.42 1376.93 714.28 36.99 1319.60 20.33 0.3943 7.6721 20160315 162927 75.687294 8.7262 13.7219 716.39 NaN NaN 1365.67 7.7854 NaN 39.95 1365.67 1374.54 716.39 37.12 1317.25 20.17 0.3915 7.6702 20160315 162942 75.687468 8.7173 13.6790 718.94 NaN NaN 1363.66 7.7880 NaN 39.95 1363.66 1372.80 718.94 37.25 1315.50 20.05 0.3890 7.6680 20160315 162957 75.687642 8.7152 13.7040 719.86 NaN NaN 1364.83 7.7905 NaN 39.95 1364.83 1373.88 719.86 37.28 1316.49 20.11 0.3894 7.6672 20160315 163012 75.687815 8.7225 13.8415 721.09 NaN NaN 1371.26 7.7854 NaN 39.95 1369.32 1378.24 721.09 37.32 1320.68 20.23 0.3914 7.6676 20160315 163027 75.687989 8.7276 13.9247 721.85 NaN NaN 1375.14 7.7854 NaN 39.95 1371.26 1380.05 721.85 37.34 1322.39 20.32 0.3923 7.6672 20160315 163042 75.688162 8.7276 13.9247 722.22 NaN NaN 1375.14 7.7854 NaN 39.95 1371.26 1380.05 721.85 37.34 1322.39 20.32 0.3923 7.6672 20160315 163057 75.688336 8.7415 13.9805 722.17 NaN NaN 1377.74 7.7854 NaN 39.95 1375.14 1383.73 722.22 37.33 1325.94 20.46 0.3945 7.6679 20160315 163112 75.688510 8.7439 13.9854 722.17 NaN NaN 1377.97 7.7803 NaN 39.95 1377.74 1386.22 722.17 37.32 1328.36 20.54 0.3961 7.6687 20160315 163127 75.688683 8.7423 13.9651 721.47 NaN NaN 1378.30 7.7803 NaN 39.95 1378.30 1386.69 721.47 37.28 1328.83 20.58 0.3968 7.6692 20160315 163142 75.688857 8.7351 13.9126 721.08 NaN NaN 1374.57 7.7803 NaN 39.95 1377.02 1385.47 721.08 37.27 1327.66 20.53 0.3962 7.6693 20160315 163157 75.689030 8.7281 13.8675 719.81 NaN NaN 1372.47 7.7803 NaN 39.95 1374.57 1383.08 719.81 37.23 1325.39 20.46 0.3953 7.6696 20160315 163212 75.689204 8.7281 13.8675 719.10 NaN NaN 1372.47 7.7803 NaN 39.95 1372.47 1381.08 719.10 37.21 1323.48 20.39 0.3943 7.6697 20160315 163227 75.689378 8.7208 13.8132 718.84 NaN NaN 1369.93 7.7803 NaN 39.95 1369.93 1378.68 718.84 37.22 1321.17 20.29 0.3928 7.6693 20160315 163242 75.689551 8.7171 13.7893 718.18 NaN NaN 1368.82 7.7854 NaN 39.95 1368.82 1377.59 718.18 37.19 1320.13 20.26 0.3924 7.6695 20160315 163257 75.689725 8.7138 13.7637 718.64 NaN NaN 1367.62 7.7854 NaN 39.95 1367.62 1376.52 718.64 37.23 1319.09 20.20 0.3915 7.6690 20160315 163312 75.689898 8.7068 13.7059 719.40 NaN NaN 1364.92 7.7854 NaN 39.95 1366.33 1375.39 719.40 37.28 1317.99 20.12 0.3903 7.6684 20160315 163327 75.690072 8.7065 13.7059 720.39 NaN NaN 1364.92 7.7854 NaN 39.95 1364.92 1374.15 720.39 37.34 1316.77 20.05 0.3889 7.6675 20160315 163342 75.690246 8.7064 13.7169 720.67 NaN NaN 1365.43 7.7854 NaN 39.95 1365.43 1374.66 720.67 37.35 1317.26 20.06 0.3890 7.6674 20160315 163357 75.690419 8.6964 13.5796 721.94 NaN NaN 1359.02 7.7854 NaN 39.95 1363.36 1372.90 721.94 37.44 1315.54 19.92 0.3871 7.6666 20160315 163412 75.690593 8.6870 13.4992 723.01 NaN NaN 1355.27 7.7854 NaN 39.95 1359.02 1368.95 723.01 37.53 1311.70 19.72 0.3839 7.6651 20160315 163427 75.690767 8.6779 13.4551 723.94 NaN NaN 1353.21 7.7854 NaN 39.95 1355.27 1365.53 723.94 37.60 1308.39 19.54 0.3811 7.6639 20160315 163442 75.690940 8.6745 13.5481 725.17 NaN NaN 1357.55 7.7854 NaN 39.95 1353.21 1363.68 725.17 37.68 1306.56 19.44 0.3792 7.6626 20160315 163457 75.691114 8.6964 13.5481 727.80 NaN NaN 1357.55 7.7854 NaN 39.95 1357.55 1367.79 727.80 37.76 1310.42 19.61 0.3806 7.6610 20160315 163512 75.691287 8.6964 14.1629 730.19 NaN NaN 1386.26 7.7854 NaN 39.95 1386.26 1394.15 730.19 37.60 1335.63 20.93 0.3974 7.6620 20160315 163527 75.691461 8.7751 15.2707 731.57 NaN NaN 1438.00 7.7753 NaN 39.95 1438.00 1443.03 731.57 37.42 1382.77 22.84 0.4285 7.6732 20160315 163542 75.691635 8.8275 15.4680 729.30 NaN NaN 1447.21 7.7651 NaN 39.95 1447.21 1451.32 729.30 37.22 1390.78 23.32 0.4361 7.6763 20160315 163557 75.691808 8.8530 15.5709 723.51 NaN NaN 1452.02 7.7549 NaN 39.95 1452.02 1455.31 723.51 36.89 1394.74 23.68 0.4426 7.6808 20160315 163612 75.691982 8.8664 15.7224 717.97 NaN NaN 1459.09 7.7498 NaN 39.95 1459.09 1460.39 717.97 36.42 1399.48 24.49 0.4515 7.6820 20160315 163627 75.692155 8.9178 17.1431 709.34 NaN NaN 1525.44 7.7447 NaN 39.95 1525.44 1521.14 709.34 35.63 1457.78 27.74 0.5017 7.7001 20160315 163642 75.692329 9.0448 18.0684 701.26 NaN NaN 1568.65 7.7243 NaN 39.95 1554.10 1546.96 701.26 35.07 1482.55 29.34 0.5277 7.7110 20160315 163657 75.692503 9.0448 18.0684 690.60 NaN NaN 1568.65 7.7243 NaN 39.95 1568.65 1559.18 690.60 34.44 1494.26 30.49 0.5463 7.7201 20160315 163712 75.692676 9.0817 18.0420 679.76 NaN NaN 1567.42 7.7243 NaN 39.95 1572.15 1561.57 679.76 33.92 1496.67 30.99 0.5566 7.7283 20160315 163727 75.692850 9.0799 17.8975 669.95 NaN NaN 1560.67 7.7294 NaN 39.95 1567.42 1556.13 669.95 33.44 1491.52 31.17 0.5606 7.7335 20160315 163742 75.693023 9.0717 17.7030 659.45 NaN NaN 1551.58 7.7345 NaN 39.95 1560.67 1548.82 659.45 32.96 1484.61 31.25 0.5635 7.7390 20160315 163757 75.693197 9.0608 17.4229 649.55 NaN NaN 1538.50 7.7447 NaN 39.95 1551.58 1539.45 649.55 32.52 1475.74 31.19 0.5642 7.7438 20160315 163812 75.693371 9.0608 17.4229 642.11 NaN NaN 1538.50 7.7447 NaN 39.95 1538.50 1526.84 642.11 32.23 1463.84 30.76 0.5599 7.7469 20160315 163827 75.693544 9.0396 16.7720 634.09 NaN NaN 1508.10 7.7549 NaN 39.95 1508.10 1498.80 634.09 32.08 1437.46 29.27 0.5421 7.7490 20160315 163842 75.693718 8.9329 15.5838 627.72 NaN NaN 1452.62 7.7803 NaN 39.95 1468.68 1461.35 627.72 31.90 1401.72 27.73 0.5177 7.7446 20160315 163857 75.693892 8.9329 15.5838 623.47 NaN NaN 1452.62 7.7803 NaN 39.95 1452.62 1446.27 623.47 31.80 1387.42 27.04 0.5084 7.7449 20160315 163912 75.694065 8.8787 15.2563 622.46 NaN NaN 1437.32 7.8007 NaN 39.95 1437.32 1431.67 622.46 31.79 1373.41 26.48 0.4983 7.7414 20160315 163927 75.694239 8.8787 15.2316 623.50 NaN NaN 1436.17 7.8109 NaN 39.95 1436.17 1430.73 623.50 31.85 1372.50 26.38 0.4965 7.7404 20160315 163942 75.694412 8.8626 15.1995 625.15 NaN NaN 1434.67 7.8211 NaN 39.95 1434.67 1429.62 625.15 31.96 1371.46 26.20 0.4940 7.7394 20160315 163957 75.694586 8.8556 15.0643 627.19 NaN NaN 1428.36 7.8313 NaN 39.95 1430.89 1426.32 627.19 32.09 1368.29 25.95 0.4898 7.7372 20160315 164012 75.694760 8.8500 15.0643 628.99 NaN NaN 1428.36 7.8313 NaN 39.95 1428.36 1424.17 628.99 32.19 1366.22 25.76 0.4867 7.7356 20160315 164027 75.694933 8.8491 15.0649 630.61 NaN NaN 1428.39 7.8364 NaN 39.95 1426.51 1422.52 630.61 32.27 1364.60 25.65 0.4843 7.7338 20160315 164042 75.695107 8.8527 15.1322 632.22 NaN NaN 1431.53 7.8364 NaN 39.95 1428.39 1424.37 632.22 32.34 1366.33 25.70 0.4846 7.7328 20160315 164057 75.695280 8.8521 15.0264 634.18 NaN NaN 1426.59 7.8364 NaN 39.95 1431.53 1427.74 634.18 32.45 1369.61 25.68 0.4851 7.7331 20160315 164112 75.695454 8.8584 15.0264 636.50 NaN NaN 1426.59 7.8364 NaN 39.95 1426.59 1422.95 636.50 32.54 1364.89 25.53 0.4806 7.7290 20160315 164127 75.695628 8.8584 15.2787 638.49 NaN NaN 1438.37 7.8364 NaN 39.95 1438.37 1434.07 638.49 32.58 1375.49 26.00 0.4877 7.7300 20160315 164142 75.695801 8.8927 15.4801 639.59 NaN NaN 1447.77 7.8364 NaN 39.95 1445.86 1441.22 639.59 32.60 1382.34 26.28 0.4923 7.7312 20160315 164157 75.695975 8.8927 15.4801 640.77 NaN NaN 1447.77 7.8364 NaN 39.95 1447.77 1443.25 640.77 32.67 1384.31 26.27 0.4927 7.7313 20160315 164212 75.696148 8.8972 15.4540 640.92 NaN NaN 1446.56 7.8338 NaN 39.95 1445.37 1440.91 640.92 32.67 1382.04 26.20 0.4911 7.7304 20160315 164227 75.696322 8.8966 15.3974 640.65 NaN NaN 1443.91 7.8313 NaN 39.95 1446.56 1442.12 640.65 32.67 1383.23 26.22 0.4920 7.7312 20160315 164242 75.696496 8.8966 15.3974 640.87 NaN NaN 1443.91 7.8313 NaN 39.95 1443.91 1439.76 640.87 32.70 1381.00 26.06 0.4897 7.7307 20160315 164257 75.696669 8.8788 15.2393 641.15 NaN NaN 1436.53 7.8364 NaN 39.95 1440.05 1436.23 641.15 32.74 1377.62 25.86 0.4867 7.7298 20160315 164312 75.696843 8.8672 15.2393 641.47 NaN NaN 1436.53 7.8364 NaN 39.95 1436.53 1433.04 641.47 32.79 1374.57 25.68 0.4838 7.7290 20160315 164327 75.697017 8.8558 15.0667 641.99 NaN NaN 1428.47 7.8415 NaN 39.95 1432.96 1429.85 641.99 32.84 1371.54 25.47 0.4808 7.7282 20160315 164342 75.697190 8.8426 14.9915 642.75 NaN NaN 1428.47 7.8415 NaN 39.95 1428.47 1425.77 642.75 32.91 1367.63 25.23 0.4769 7.7268 20160315 164357 75.697364 8.8426 14.9915 642.69 NaN NaN 1424.96 7.8440 NaN 39.95 1428.47 1425.77 642.75 32.91 1367.63 25.23 0.4769 7.7268 20160315 164412 75.697537 8.8285 14.8830 642.69 NaN NaN 1419.89 7.8466 NaN 39.95 1424.96 1422.48 642.69 32.92 1364.47 25.08 0.4745 7.7260 20160315 164427 75.697711 8.8285 14.8830 644.31 NaN NaN 1419.89 7.8466 NaN 39.95 1419.89 1417.93 644.31 33.03 1360.10 24.80 0.4698 7.7239 20160315 164442 75.697885 8.8107 14.7598 644.94 NaN NaN 1414.14 7.8517 NaN 39.95 1416.71 1415.06 644.94 33.09 1357.35 24.62 0.4671 7.7229 20160315 164457 75.698058 8.8059 14.7676 646.14 NaN NaN 1414.50 7.8466 NaN 39.95 1414.14 1412.81 646.14 33.17 1355.19 24.45 0.4644 7.7217 20160315 164512 75.698232 8.8087 14.8872 647.68 NaN NaN 1420.09 7.8466 NaN 39.95 1414.50 1413.28 647.68 33.25 1355.60 24.43 0.4636 7.7206 20160315 164527 75.698405 8.8175 15.0289 648.76 NaN NaN 1426.70 7.8466 NaN 39.95 1420.09 1418.53 648.76 33.27 1360.60 24.66 0.4667 7.7207 20160315 164542 75.698579 8.8304 15.2223 650.31 NaN NaN 1435.74 7.8415 NaN 39.95 1426.70 1424.79 650.31 33.31 1366.57 24.91 0.4703 7.7209 20160315 164557 75.698753 8.8304 15.2223 651.72 NaN NaN 1435.74 7.8415 NaN 39.95 1435.74 1433.28 651.72 33.33 1374.66 25.29 0.4757 7.7216 20160315 164612 75.698926 8.8483 15.2129 652.53 NaN NaN 1435.30 7.8415 NaN 39.95 1438.43 1435.86 652.53 33.35 1377.13 25.38 0.4772 7.7217 20160315 164627 75.699100 8.8484 15.1427 652.79 NaN NaN 1432.02 7.8415 NaN 39.95 1435.30 1433.00 652.79 33.38 1374.39 25.23 0.4750 7.7211 20160315 164642 75.699273 8.8470 15.0749 652.28 NaN NaN 1428.85 7.8415 NaN 39.95 1432.02 1429.92 652.28 33.37 1371.47 25.09 0.4731 7.7209 20160315 164657 75.699447 8.8453 15.0749 652.08 NaN NaN 1428.85 7.8415 NaN 39.95 1428.85 1426.96 652.08 33.37 1368.63 24.96 0.4711 7.7204 20160315 164712 75.699621 8.8453 14.9970 652.11 NaN NaN 1425.22 7.8415 NaN 39.95 1425.22 1423.61 652.11 33.39 1365.43 24.78 0.4686 7.7198 20160315 164727 75.699794 8.8345 14.8677 651.72 NaN NaN 1419.18 7.8415 NaN 39.95 1421.54 1420.17 651.72 33.39 1362.16 24.62 0.4663 7.7194 20160315 164742 75.699968 8.8281 14.7864 652.32 NaN NaN 1415.38 7.8415 NaN 39.95 1419.18 1418.05 652.32 33.44 1360.12 24.49 0.4642 7.7186 20160315 164757 75.700142 8.8208 14.7864 653.71 NaN NaN 1415.38 7.8415 NaN 39.95 1415.38 1414.71 653.71 33.54 1356.91 24.26 0.4606 7.7172 20160315 164812 75.700315 8.8208 14.7264 655.52 NaN NaN 1412.58 7.8466 NaN 39.95 1412.58 1412.27 655.52 33.65 1354.55 24.07 0.4575 7.7154 20160315 164827 75.700489 8.8172 14.7108 655.81 NaN NaN 1411.85 7.8466 NaN 39.95 1411.85 1411.62 655.81 33.66 1353.92 24.03 0.4568 7.7150 20160315 164842 75.700662 8.8232 14.7509 655.58 NaN NaN 1412.81 7.8466 NaN 39.95 1412.81 1412.47 655.58 33.64 1354.73 24.09 0.4576 7.7153 20160315 164857 75.700836 8.8232 14.7509 654.86 NaN NaN 1413.72 7.8466 NaN 39.95 1413.72 1413.21 654.86 33.59 1355.44 24.17 0.4588 7.7158 20160315 164912 75.701010 8.8395 14.8630 653.63 NaN NaN 1418.96 7.8466 NaN 39.95 1418.96 1417.91 653.63 33.50 1359.95 24.46 0.4633 7.7175 20160315 164927 75.701183 8.8395 14.9138 652.50 NaN NaN 1421.33 7.8415 NaN 39.95 1421.33 1420.01 652.50 33.43 1361.98 24.60 0.4657 7.7188 20160315 164942 75.701357 8.8422 14.9225 651.78 NaN NaN 1421.74 7.8415 NaN 39.95 1421.74 1420.29 651.78 33.38 1362.26 24.65 0.4665 7.7193 20160315 164957 75.701530 8.8478 14.9726 651.39 NaN NaN 1424.07 7.8415 NaN 39.95 1423.16 1421.57 651.39 33.35 1363.48 24.73 0.4678 7.7198 20160315 165012 75.701704 8.8478 14.9726 650.74 NaN NaN 1424.07 7.8415 NaN 39.95 1424.07 1422.47 650.74 33.33 1364.38 24.76 0.4687 7.7208 20160315 165027 75.701878 8.8398 14.7683 649.94 NaN NaN 1419.01 7.8364 NaN 39.95 1419.01 1417.71 649.94 33.32 1359.85 24.55 0.4658 7.7204 20160315 165042 75.702051 8.8350 14.7269 649.52 NaN NaN 1412.60 7.8415 NaN 39.95 1414.53 1413.50 649.52 33.32 1355.82 24.37 0.4630 7.7198 20160315 165057 75.702225 8.8377 14.8210 648.85 NaN NaN 1417.00 7.8364 NaN 39.95 1412.60 1411.51 648.85 33.27 1353.88 24.35 0.4623 7.7194 20160315 165112 75.702398 8.8377 14.8210 648.64 NaN NaN 1417.00 7.8364 NaN 39.95 1417.00 1415.60 648.64 33.24 1357.81 24.54 0.4654 7.7205 20160315 165127 75.702572 8.8453 14.8806 648.44 NaN NaN 1419.78 7.8364 NaN 39.95 1417.65 1416.17 648.44 33.23 1358.36 24.58 0.4660 7.7207 20160315 165142 75.702746 8.8496 14.9397 648.63 NaN NaN 1422.54 7.8364 NaN 39.95 1419.78 1418.11 648.63 33.22 1360.20 24.69 0.4674 7.7208 20160315 165157 75.702919 8.8535 15.0151 648.70 NaN NaN 1426.06 7.8364 NaN 39.95 1422.54 1420.69 648.70 33.21 1362.66 24.81 0.4693 7.7213 20160315 165212 75.703093 8.8535 15.0151 648.03 NaN NaN 1426.06 7.8364 NaN 39.95 1426.06 1423.80 648.03 33.14 1365.63 25.03 0.4723 7.7221 20160315 165227 75.703267 8.8678 15.1005 647.12 NaN NaN 1430.05 7.8313 NaN 39.95 1429.73 1427.19 647.12 33.09 1368.90 25.20 0.4755 7.7237 20160315 165242 75.703440 8.8678 15.1005 646.16 NaN NaN 1430.05 7.8313 NaN 39.95 1430.05 1427.40 646.16 33.03 1369.11 25.25 0.4764 7.7245 20160315 165257 75.703614 8.8736 15.1800 645.42 NaN NaN 1433.76 7.8313 NaN 39.95 1429.90 1427.07 645.42 32.98 1368.78 25.31 0.4769 7.7245 20160315 165312 75.703787 8.8736 15.1800 644.67 NaN NaN 1433.76 7.8313 NaN 39.95 1433.76 1430.50 644.67 32.91 1372.05 25.54 0.4803 7.7255 20160315 165327 75.703961 8.8899 15.3097 643.69 NaN NaN 1439.82 7.8287 NaN 39.95 1438.61 1434.98 643.69 32.85 1376.36 25.77 0.4843 7.7274 20160315 165342 75.704135 8.8943 15.3237 642.17 NaN NaN 1440.47 7.8313 NaN 39.95 1439.82 1435.94 642.17 32.76 1377.30 25.88 0.4863 7.7287 20160315 165357 75.704308 8.8974 15.3237 640.32 NaN NaN 1440.47 7.8313 NaN 39.95 1440.47 1436.44 640.32 32.67 1377.81 25.95 0.4881 7.7303 20160315 165412 75.704482 8.8974 15.2748 638.84 NaN NaN 1438.19 7.8262 NaN 39.95 1438.19 1434.08 638.84 32.59 1375.55 25.94 0.4877 7.7306 20160315 165427 75.704655 8.9017 15.3219 637.82 NaN NaN 1440.39 7.8262 NaN 39.95 1438.70 1434.41 637.82 32.53 1375.86 26.01 0.4888 7.7312 20160315 165442 75.704829 8.9017 15.3219 636.54 NaN NaN 1440.39 7.8262 NaN 39.95 1440.39 1435.88 636.54 32.46 1377.30 26.12 0.4909 7.7326 20160315 165457 75.705003 8.9074 15.3152 635.44 NaN NaN 1440.07 7.8313 NaN 39.95 1440.07 1435.52 635.44 32.41 1376.97 26.14 0.4916 7.7334 20160315 165512 75.705176 8.8986 15.2767 634.69 NaN NaN 1438.27 7.8313 NaN 39.95 1438.27 1434.13 634.69 32.43 1375.75 25.95 0.4903 7.7347 20160315 165527 75.705350 8.8709 14.8519 634.62 NaN NaN 1418.44 7.8364 NaN 39.95 1427.15 1423.82 634.62 32.49 1365.90 25.43 0.4821 7.7326 20160315 165542 75.705523 8.8529 14.8551 633.39 NaN NaN 1418.59 7.8364 NaN 39.95 1418.44 1415.38 633.39 32.45 1357.77 25.16 0.4769 7.7307 20160315 165557 75.705697 8.8467 14.7565 633.34 NaN NaN 1413.98 7.8364 NaN 39.95 1418.59 1415.69 633.34 32.47 1358.11 25.10 0.4768 7.7314 20160315 165612 75.705871 8.8318 14.6052 633.57 NaN NaN 1406.92 7.8415 NaN 39.95 1413.98 1411.57 633.57 32.53 1354.20 24.84 0.4731 7.7307 20160315 165627 75.706044 8.8318 14.6052 634.65 NaN NaN 1406.92 7.8415 NaN 39.95 1413.98 1411.57 633.57 32.53 1354.20 24.84 0.4731 7.7307 20160315 165642 75.706218 8.8133 14.5393 634.65 NaN NaN 1403.84 7.8415 NaN 39.95 1406.92 1405.03 634.65 32.61 1347.91 24.51 0.4674 7.7283 20160315 165657 75.706392 8.8133 14.5818 635.60 NaN NaN 1405.82 7.8415 NaN 39.95 1405.82 1404.00 635.60 32.65 1346.89 24.46 0.4660 7.7270 20160315 165712 75.706565 8.8076 14.5338 637.33 NaN NaN 1406.49 7.8415 NaN 39.95 1406.49 1404.82 637.33 32.74 1347.66 24.42 0.4652 7.7261 20160315 165727 75.706739 8.7945 14.5338 638.87 NaN NaN 1403.58 7.8415 NaN 39.95 1403.58 1402.35 638.87 32.85 1345.29 24.21 0.4621 7.7247 20160315 165742 75.706912 8.7851 14.3604 640.69 NaN NaN 1395.48 7.8440 NaN 39.95 1398.10 1397.44 640.69 32.97 1340.57 23.90 0.4570 7.7225 20160315 165757 75.707086 8.7792 14.3604 642.21 NaN NaN 1395.48 7.8440 NaN 39.95 1395.48 1395.17 642.21 33.07 1338.37 23.73 0.4541 7.7209 20160315 165812 75.707260 8.7792 14.3727 644.12 NaN NaN 1396.06 7.8466 NaN 39.95 1396.06 1395.91 644.12 33.17 1339.05 23.68 0.4531 7.7198 20160315 165827 75.707433 8.7814 14.4035 646.20 NaN NaN 1397.50 7.8415 NaN 39.95 1396.07 1396.09 646.20 33.28 1339.19 23.62 0.4518 7.7183 20160315 165842 75.707607 8.7823 14.3793 648.21 NaN NaN 1396.37 7.8415 NaN 39.95 1397.50 1397.65 648.21 33.38 1340.67 23.61 0.4515 7.7174 20160315 165857 75.707780 8.7822 14.3480 650.54 NaN NaN 1394.90 7.8415 NaN 39.95 1396.37 1396.84 650.54 33.50 1339.86 23.48 0.4493 7.7158 20160315 165912 75.707954 8.7830 14.3299 652.46 NaN NaN 1394.06 7.8415 NaN 39.95 1394.90 1395.66 652.46 33.60 1338.70 23.35 0.4471 7.7143 20160315 165927 75.708128 8.7830 14.3299 654.69 NaN NaN 1394.06 7.8415 NaN 39.95 1394.06 1395.08 654.69 33.72 1338.12 23.24 0.4452 7.7127 20160315 165942 75.708301 8.7830 14.3083 656.22 NaN NaN 1393.05 7.8415 NaN 39.95 1393.05 1394.30 656.22 33.81 1337.35 23.15 0.4436 7.7116 20160315 165957 75.708475 8.7797 14.2749 658.58 NaN NaN 1391.49 7.8364 NaN 39.95 1392.17 1393.71 658.58 33.93 1336.75 23.03 0.4415 7.7099 20160315 170012 75.708648 8.7810 14.2749 661.03 NaN NaN 1391.49 7.8364 NaN 39.95 1391.49 1393.30 661.03 34.06 1336.31 22.93 0.4395 7.7081 20160315 170027 75.708822 8.7870 14.3470 661.91 NaN NaN 1394.86 7.8364 NaN 39.95 1393.18 1394.93 661.91 34.09 1337.85 22.98 0.4402 7.7078 20160315 170042 75.708996 8.7949 14.4033 663.27 NaN NaN 1397.49 7.8313 NaN 39.95 1394.86 1396.59 663.27 34.14 1339.42 23.03 0.4406 7.7072 20160315 170057 75.709169 8.8045 14.4543 664.84 NaN NaN 1399.87 7.8313 NaN 39.95 1397.49 1399.14 664.84 34.20 1341.84 23.11 0.4415 7.7066 20160315 170112 75.709343 8.8113 14.4552 665.42 NaN NaN 1399.91 7.8313 NaN 39.95 1399.87 1401.44 665.42 34.22 1344.04 23.18 0.4428 7.7069 20160315 170127 75.709517 8.8143 14.4632 665.44 NaN NaN 1400.29 7.8262 NaN 39.95 1399.91 1401.48 665.44 34.21 1344.08 23.19 0.4429 7.7069 20160315 170142 75.709690 8.8178 14.4939 666.13 NaN NaN 1401.72 7.8262 NaN 39.95 1400.29 1401.86 666.13 34.24 1344.43 23.19 0.4428 7.7064 20160315 170157 75.709864 8.8212 14.5004 666.56 NaN NaN 1401.72 7.8262 NaN 39.95 1401.72 1403.24 666.56 34.25 1345.75 23.24 0.4435 7.7065 20160315 170212 75.710037 8.8240 14.5055 667.08 NaN NaN 1402.26 7.8211 NaN 39.95 1402.02 1403.57 667.08 34.28 1346.06 23.23 0.4435 7.7063 20160315 170227 75.710211 8.8269 14.5294 666.89 NaN NaN 1403.38 7.8211 NaN 39.95 1402.26 1403.74 666.89 34.26 1346.21 23.27 0.4438 7.7063 20160315 170242 75.710385 8.8293 14.5378 667.81 NaN NaN 1403.77 7.8211 NaN 39.95 1403.38 1404.88 667.81 34.30 1347.30 23.28 0.4440 7.7060 20160315 170257 75.710558 8.8303 14.5152 668.44 NaN NaN 1402.72 7.8211 NaN 39.95 1403.77 1405.33 668.44 34.33 1347.73 23.27 0.4439 7.7058 20160315 170312 75.710732 8.8294 14.4901 668.66 NaN NaN 1401.54 7.8211 NaN 39.95 1402.72 1404.39 668.66 34.35 1346.83 23.21 0.4431 7.7056 20160315 170327 75.710905 8.8276 14.4426 669.26 NaN NaN 1399.32 7.8211 NaN 39.95 1401.54 1403.38 669.26 34.39 1345.86 23.13 0.4419 7.7051 20160315 170342 75.711079 8.8276 14.4426 669.80 NaN NaN 1399.32 7.8211 NaN 39.95 1399.32 1401.39 669.80 34.44 1343.94 23.01 0.4400 7.7044 20160315 170357 75.711253 8.8143 14.4328 669.90 NaN NaN 1398.86 7.8211 NaN 39.95 1397.56 1399.69 669.90 34.45 1342.29 22.95 0.4387 7.7036 20160315 170412 75.711426 8.8163 14.4790 670.11 NaN NaN 1401.02 7.8211 NaN 39.95 1398.86 1400.90 670.11 34.45 1343.44 23.01 0.4395 7.7036 20160315 170427 75.711600 8.8219 14.4972 670.62 NaN NaN 1401.88 7.8160 NaN 39.95 1401.02 1402.97 670.62 34.46 1345.42 23.08 0.4407 7.7038 20160315 170442 75.711774 8.8219 14.4972 671.21 NaN NaN 1401.88 7.8160 NaN 39.95 1401.88 1403.83 671.21 34.49 1346.25 23.10 0.4409 7.7037 20160315 170457 75.711947 8.8255 14.4978 671.40 NaN NaN 1401.90 7.8160 NaN 39.95 1401.90 1403.86 671.40 34.49 1346.27 23.10 0.4409 7.7036 20160315 170512 75.712121 8.8373 14.5267 672.07 NaN NaN 1403.25 7.8160 NaN 39.95 1402.37 1404.32 672.07 34.51 1346.69 23.11 0.4409 7.7032 20160315 170527 75.712294 8.8428 14.5248 671.74 NaN NaN 1403.16 7.8160 NaN 39.95 1403.25 1405.13 671.74 34.49 1347.48 23.16 0.4418 7.7036 20160315 170542 75.712468 8.8440 14.5248 672.11 NaN NaN 1403.16 7.8160 NaN 39.95 1403.16 1405.08 672.11 34.51 1347.43 23.14 0.4416 7.7034 20160315 170557 75.712642 8.8424 14.5105 672.10 NaN NaN 1402.50 7.8160 NaN 39.95 1402.83 1404.77 672.10 34.51 1347.14 23.12 0.4413 7.7034 20160315 170612 75.712815 8.8407 14.4946 671.85 NaN NaN 1401.75 7.8160 NaN 39.95 1402.50 1404.46 671.85 34.50 1346.84 23.11 0.4412 7.7035 20160315 170627 75.712989 8.8380 14.4699 671.89 NaN NaN 1400.60 7.8109 NaN 39.95 1401.75 1403.79 671.89 34.51 1346.21 23.07 0.4407 7.7034 20160315 170642 75.713162 8.8380 14.4699 671.92 NaN NaN 1400.60 7.8109 NaN 39.95 1401.75 1403.79 671.89 34.51 1346.21 23.07 0.4407 7.7034 20160315 170657 75.713336 8.8376 14.4708 672.03 NaN NaN 1400.64 7.8135 NaN 39.95 1400.60 1402.68 671.92 34.51 1345.13 23.03 0.4399 7.7031 20160315 170712 75.713510 8.8424 14.4550 672.03 NaN NaN 1399.91 7.8109 NaN 39.95 1400.64 1402.74 672.03 34.52 1345.20 23.03 0.4399 7.7031 20160315 170727 75.713683 8.8424 14.4550 672.51 NaN NaN 1399.91 7.8109 NaN 39.95 1399.91 1402.09 672.51 34.54 1344.56 22.99 0.4392 7.7026 20160315 170742 75.713857 8.8440 14.4473 672.47 NaN NaN 1399.54 7.8109 NaN 39.95 1399.54 1401.74 672.47 34.54 1344.22 22.97 0.4391 7.7026 20160315 170757 75.714030 8.8437 14.4493 673.45 NaN NaN 1399.64 7.8109 NaN 39.95 1399.60 1401.89 673.45 34.59 1344.35 22.95 0.4385 7.7020 20160315 170812 75.714204 8.8391 14.4483 673.74 NaN NaN 1399.59 7.8109 NaN 39.95 1399.64 1401.95 673.74 34.61 1344.40 22.94 0.4383 7.7018 20160315 170827 75.714378 8.8334 14.4648 674.28 NaN NaN 1400.36 7.8109 NaN 39.95 1399.59 1401.97 674.28 34.64 1344.42 22.91 0.4379 7.7014 20160315 170842 75.714551 8.8309 14.4839 675.13 NaN NaN 1400.36 7.8109 NaN 39.95 1400.36 1402.78 675.13 34.69 1345.17 22.92 0.4377 7.7010 20160315 170857 75.714725 8.8323 14.5239 676.85 NaN NaN 1403.12 7.8109 NaN 39.95 1401.25 1403.75 676.85 34.77 1346.07 22.91 0.4373 7.7000 20160315 170912 75.714899 8.8323 14.5239 678.44 NaN NaN 1403.12 7.8109 NaN 39.95 1403.12 1405.65 678.44 34.84 1347.88 22.94 0.4375 7.6994 20160315 170927 75.715072 8.8364 14.5293 679.40 NaN NaN 1403.37 7.8058 NaN 39.95 1403.53 1406.14 679.40 34.89 1348.33 22.92 0.4373 7.6990 20160315 170942 75.715246 8.8364 14.5293 680.24 NaN NaN 1403.37 7.8058 NaN 39.95 1403.37 1406.05 680.24 34.93 1348.23 22.89 0.4367 7.6984 20160315 170957 75.715419 8.8372 14.5433 681.24 NaN NaN 1404.03 7.8058 NaN 39.95 1404.03 1406.76 681.24 34.98 1348.89 22.89 0.4365 7.6979 20160315 171012 75.715593 8.8380 14.5483 681.86 NaN NaN 1404.26 7.8058 NaN 39.95 1404.26 1407.01 681.86 35.01 1349.12 22.89 0.4363 7.6975 20160315 171027 75.715767 8.8441 14.5742 682.19 NaN NaN 1405.47 7.8058 NaN 39.95 1405.47 1408.17 682.19 35.01 1350.23 22.93 0.4370 7.6975 20160315 171042 75.715940 8.8447 14.5870 681.66 NaN NaN 1406.07 7.8058 NaN 39.95 1406.18 1408.79 681.66 34.98 1350.83 22.97 0.4378 7.6980 20160315 171057 75.716114 8.8478 14.6009 681.50 NaN NaN 1406.72 7.8007 NaN 39.95 1406.07 1408.66 681.50 34.97 1350.71 22.98 0.4378 7.6981 20160315 171112 75.716287 8.8528 14.6244 680.96 NaN NaN 1407.81 7.8007 NaN 39.95 1406.72 1409.20 680.96 34.94 1351.23 23.03 0.4386 7.6985 20160315 171127 75.716461 8.8528 14.6244 681.05 NaN NaN 1407.81 7.8007 NaN 39.95 1407.81 1410.21 681.05 34.93 1352.20 23.08 0.4394 7.6986 20160315 171142 75.716635 8.8588 14.6678 680.30 NaN NaN 1409.84 7.8007 NaN 39.95 1409.84 1411.99 680.30 34.87 1353.92 23.20 0.4413 7.6994 20160315 171157 75.716808 8.8747 14.7372 680.68 NaN NaN 1413.08 7.8007 NaN 39.95 1411.73 1413.77 680.68 34.88 1355.62 23.28 0.4424 7.6996 20160315 171212 75.716982 8.8747 14.7372 681.16 NaN NaN 1413.08 7.8007 NaN 39.95 1413.08 1415.07 681.16 34.89 1356.86 23.32 0.4431 7.6996 20160315 171227 75.717155 8.8803 14.7452 682.07 NaN NaN 1413.46 7.7956 NaN 39.95 1413.46 1415.49 682.07 34.93 1357.25 23.32 0.4430 7.6991 20160315 171242 75.717329 8.8920 14.8217 682.05 NaN NaN 1417.03 7.7956 NaN 39.95 1414.76 1416.64 682.05 34.91 1358.33 23.40 0.4440 7.6991 20160315 171257 75.717503 8.8920 14.8217 683.10 NaN NaN 1417.03 7.7956 NaN 39.95 1417.03 1418.88 683.10 34.95 1360.48 23.45 0.4449 7.6991 20160315 171312 75.717676 8.9008 14.8280 682.31 NaN NaN 1417.32 7.7956 NaN 39.95 1417.32 1419.07 682.31 34.90 1360.67 23.49 0.4456 7.6996 20160315 171327 75.717850 8.9038 14.8231 682.16 NaN NaN 1417.09 7.7956 NaN 39.95 1417.85 1419.55 682.16 34.89 1361.14 23.52 0.4461 7.6999 20160315 171342 75.718024 8.9038 14.8231 680.92 NaN NaN 1417.09 7.7956 NaN 39.95 1417.09 1418.73 680.92 34.83 1360.37 23.53 0.4465 7.7006 20160315 171357 75.718197 8.9090 14.7784 679.93 NaN NaN 1415.01 7.7956 NaN 39.95 1416.24 1417.85 679.93 34.78 1359.55 23.52 0.4466 7.7011 20160315 171412 75.718371 8.9069 14.7383 678.73 NaN NaN 1413.13 7.8007 NaN 39.95 1415.01 1416.58 678.73 34.72 1358.36 23.50 0.4465 7.7016 20160315 171427 75.718544 8.9069 14.7383 677.65 NaN NaN 1413.13 7.8007 NaN 39.95 1413.13 1414.76 677.65 34.68 1356.63 23.45 0.4458 7.7020 20160315 171442 75.718718 8.9023 14.6504 677.28 NaN NaN 1410.62 7.7956 NaN 39.95 1410.62 1412.39 677.28 34.67 1354.37 23.35 0.4444 7.7018 20160315 171457 75.718892 8.8988 14.6246 677.38 NaN NaN 1407.82 7.8007 NaN 39.95 1409.03 1410.91 677.38 34.69 1352.95 23.28 0.4433 7.7014 20160315 171512 75.719065 8.8988 14.6246 677.10 NaN NaN 1407.82 7.8007 NaN 39.95 1407.82 1409.75 677.10 34.68 1351.83 23.24 0.4426 7.7012 20160315 171527 75.719239 8.8883 14.6179 677.14 NaN NaN 1407.51 7.8007 NaN 39.95 1407.60 1409.57 677.14 34.69 1351.66 23.22 0.4423 7.7012 20160315 171542 75.719412 8.8865 14.5549 677.06 NaN NaN 1404.57 7.8007 NaN 39.95 1407.51 1409.55 677.06 34.70 1351.66 23.19 0.4422 7.7015 20160315 171557 75.719586 8.8816 14.5549 677.96 NaN NaN 1404.57 7.8007 NaN 39.95 1404.57 1406.87 677.96 34.76 1349.07 23.05 0.4397 7.7002 20160315 171612 75.719760 8.8786 14.5307 678.70 NaN NaN 1403.44 7.8007 NaN 39.95 1403.44 1405.87 678.70 34.80 1348.09 22.98 0.4385 7.6995 20160315 171627 75.719933 8.8758 14.5086 679.22 NaN NaN 1402.41 7.8007 NaN 39.95 1403.29 1405.80 679.22 34.83 1348.02 22.95 0.4381 7.6992 20160315 171642 75.720107 8.8694 14.4961 680.04 NaN NaN 1402.41 7.8007 NaN 39.95 1402.41 1405.07 680.04 34.89 1347.30 22.88 0.4369 7.6985 20160315 171657 75.720280 8.8683 14.4834 680.03 NaN NaN 1401.23 7.8007 NaN 39.95 1401.82 1404.53 680.03 34.89 1346.78 22.86 0.4365 7.6984 20160315 171712 75.720454 8.8642 14.4459 681.44 NaN NaN 1399.48 7.8007 NaN 39.95 1401.23 1404.15 681.44 34.98 1346.41 22.77 0.4352 7.6976 20160315 171727 75.720628 8.8645 14.3969 681.31 NaN NaN 1397.19 7.8007 NaN 39.95 1399.48 1402.52 681.31 34.98 1344.85 22.70 0.4341 7.6974 20160315 171742 75.720801 8.8649 14.3384 682.24 NaN NaN 1394.46 7.8033 NaN 39.95 1397.19 1400.49 682.24 35.04 1342.89 22.56 0.4321 7.6965 20160315 171757 75.720975 8.8599 14.3271 683.49 NaN NaN 1393.93 7.8058 NaN 39.95 1394.46 1398.02 683.49 35.11 1340.49 22.43 0.4297 7.6950 20160315 171812 75.721149 8.8589 14.3309 684.14 NaN NaN 1393.93 7.8058 NaN 39.95 1393.93 1397.58 684.14 35.15 1340.04 22.39 0.4289 7.6944 20160315 171827 75.721322 8.8590 14.3309 685.63 NaN NaN 1394.11 7.8007 NaN 39.95 1394.11 1397.88 685.63 35.22 1340.30 22.36 0.4282 7.6935 20160315 171842 75.721496 8.8595 14.3464 686.33 NaN NaN 1394.83 7.8007 NaN 39.95 1394.47 1398.28 686.33 35.25 1340.68 22.35 0.4280 7.6932 20160315 171857 75.721669 8.8596 14.3500 687.23 NaN NaN 1395.00 7.8007 NaN 39.95 1394.83 1398.70 687.23 35.30 1341.07 22.34 0.4277 7.6927 20160315 171912 75.721843 8.8605 14.3605 687.68 NaN NaN 1395.49 7.8007 NaN 39.95 1395.00 1398.89 687.68 35.32 1341.24 22.33 0.4276 7.6924 20160315 171927 75.722017 8.8621 14.3855 688.22 NaN NaN 1396.66 7.8007 NaN 39.95 1395.49 1399.37 688.22 35.34 1341.68 22.35 0.4276 7.6921 20160315 171942 75.722190 8.8621 14.3855 688.04 NaN NaN 1396.66 7.8007 NaN 39.95 1396.66 1400.44 688.04 35.32 1342.71 22.41 0.4285 7.6924 20160315 171957 75.722364 8.8669 14.4244 688.20 NaN NaN 1398.47 7.8007 NaN 39.95 1397.85 1401.57 688.20 35.33 1343.80 22.45 0.4292 7.6926 20160315 172012 75.722537 8.8696 14.4232 689.05 NaN NaN 1398.42 7.8007 NaN 39.95 1398.47 1402.25 689.05 35.37 1344.44 22.44 0.4291 7.6923 20160315 172027 75.722711 8.8709 14.4036 689.86 NaN NaN 1397.51 7.8007 NaN 39.95 1398.42 1402.30 689.86 35.41 1344.48 22.41 0.4286 7.6919 20160315 172042 75.722885 8.8709 14.4036 689.49 NaN NaN 1397.51 7.8007 NaN 39.95 1397.51 1401.43 689.49 35.40 1343.66 22.37 0.4283 7.6920 20160315 172057 75.723058 8.8674 14.3697 690.17 NaN NaN 1395.92 7.8007 NaN 39.95 1395.92 1400.03 690.17 35.44 1342.30 22.28 0.4268 7.6913 20160315 172112 75.723232 8.8658 14.3361 689.89 NaN NaN 1394.35 7.8007 NaN 39.95 1394.35 1398.53 689.89 35.44 1340.86 22.23 0.4260 7.6912 20160315 172127 75.723405 8.8658 14.3108 690.51 NaN NaN 1393.17 7.7956 NaN 39.95 1393.17 1397.48 690.51 35.47 1339.85 22.16 0.4249 7.6906 20160315 172142 75.723579 8.8687 14.2515 690.34 NaN NaN 1390.40 7.8007 NaN 39.95 1392.07 1396.46 690.34 35.47 1338.88 22.11 0.4244 7.6906 20160315 172157 75.723753 8.8687 14.2515 690.49 NaN NaN 1390.40 7.8007 NaN 39.95 1392.07 1396.46 690.34 35.47 1338.88 22.11 0.4244 7.6906 20160315 172212 75.723926 8.8661 14.0928 689.74 NaN NaN 1382.99 7.8007 NaN 39.95 1390.40 1394.93 690.49 35.48 1337.41 22.04 0.4233 7.6903 20160315 172227 75.724100 8.8661 14.0928 688.37 NaN NaN 1382.99 7.8007 NaN 39.95 1382.99 1387.89 689.74 35.47 1330.64 21.77 0.4191 7.6892 20160315 172242 75.724274 8.8554 14.0191 686.80 NaN NaN 1379.54 7.8007 NaN 39.95 1379.54 1384.51 686.80 35.37 1327.47 21.67 0.4182 7.6906 20160315 172257 75.724447 8.8420 13.9794 686.80 NaN NaN 1377.69 7.8058 NaN 39.95 1379.54 1384.51 686.80 35.37 1327.47 21.67 0.4182 7.6906 20160315 172312 75.724621 8.8420 13.9702 683.77 NaN NaN 1377.26 7.8058 NaN 39.95 1377.26 1382.05 683.77 35.22 1325.15 21.68 0.4185 7.6918 20160315 172327 75.724794 8.8405 13.9723 681.31 NaN NaN 1377.36 7.8058 NaN 39.95 1377.65 1382.19 681.31 35.09 1325.33 21.77 0.4201 7.6934 20160315 172342 75.724968 8.8401 13.9618 679.26 NaN NaN 1376.87 7.8109 NaN 39.95 1377.36 1381.74 679.26 34.99 1324.93 21.81 0.4211 7.6946 20160315 172357 75.725142 8.8401 13.9618 677.00 NaN NaN 1376.87 7.8109 NaN 39.95 1376.87 1381.06 677.00 34.88 1324.32 21.86 0.4221 7.6959 20160315 172412 75.725315 8.8346 13.9640 675.94 NaN NaN 1376.97 7.8109 NaN 39.95 1377.06 1381.15 675.94 34.82 1324.42 21.90 0.4228 7.6966 20160315 172427 75.725489 8.8346 13.9640 674.13 NaN NaN 1376.97 7.8109 NaN 39.95 1376.97 1380.91 674.13 34.74 1324.23 21.95 0.4237 7.6977 20160315 172442 75.725662 8.8374 13.9568 673.07 NaN NaN 1376.64 7.8058 NaN 39.95 1376.59 1380.45 673.07 34.68 1323.80 21.96 0.4241 7.6983 20160315 172457 75.725836 8.8370 13.9628 671.46 NaN NaN 1376.92 7.8109 NaN 39.95 1376.64 1380.34 671.46 34.59 1323.72 22.02 0.4251 7.6993 20160315 172512 75.726010 8.8389 13.9652 671.33 NaN NaN 1377.03 7.8084 NaN 39.95 1376.92 1380.59 671.33 34.59 1323.96 22.03 0.4253 7.6994 20160315 172527 75.726183 8.8420 13.9815 670.41 NaN NaN 1377.79 7.8109 NaN 39.95 1377.03 1380.58 670.41 34.53 1323.97 22.07 0.4260 7.7000 20160315 172542 75.726357 8.8420 13.9815 670.13 NaN NaN 1377.79 7.8109 NaN 39.95 1377.79 1381.25 670.13 34.51 1324.62 22.12 0.4267 7.7002 20160315 172557 75.726530 8.8480 14.0987 669.77 NaN NaN 1383.26 7.8058 NaN 39.95 1381.24 1384.40 669.77 34.47 1327.64 22.29 0.4291 7.7010 20160315 172612 75.726704 8.8515 14.1080 669.67 NaN NaN 1383.70 7.8058 NaN 39.95 1383.26 1386.31 669.67 34.46 1329.48 22.37 0.4306 7.7016 20160315 172627 75.726878 8.8548 14.0802 670.51 NaN NaN 1382.40 7.8058 NaN 39.95 1383.70 1386.79 670.51 34.50 1329.93 22.36 0.4304 7.7011 20160315 172642 75.727051 8.8579 14.0515 670.71 NaN NaN 1381.06 7.8058 NaN 39.95 1382.40 1385.61 670.71 34.51 1328.80 22.30 0.4295 7.7009 20160315 172657 75.727225 8.8607 14.0515 671.21 NaN NaN 1381.06 7.8058 NaN 39.95 1381.06 1384.39 671.21 34.54 1327.63 22.23 0.4285 7.7003 20160315 172712 75.727399 8.8607 14.0379 671.12 NaN NaN 1380.42 7.8058 NaN 39.95 1380.42 1383.74 671.12 34.53 1326.99 22.22 0.4282 7.7001 20160315 172727 75.727572 8.8750 14.1066 671.20 NaN NaN 1383.63 7.8058 NaN 39.95 1383.63 1386.73 671.20 34.51 1329.86 22.36 0.4303 7.7006 20160315 172742 75.727746 8.8864 14.1287 671.64 NaN NaN 1384.66 7.8058 NaN 39.95 1384.66 1387.70 671.64 34.52 1330.78 22.40 0.4309 7.7006 20160315 172757 75.727919 8.8933 14.1485 672.15 NaN NaN 1385.59 7.8058 NaN 39.95 1385.60 1388.62 672.15 34.53 1331.66 22.43 0.4314 7.7005 20160315 172812 75.728093 8.8959 14.1521 672.68 NaN NaN 1385.59 7.8058 NaN 39.95 1385.59 1388.64 672.68 34.55 1331.67 22.42 0.4312 7.7002 20160315 172827 75.728267 8.8959 14.1521 673.94 NaN NaN 1385.76 7.8058 NaN 39.95 1385.76 1388.91 673.94 34.61 1331.91 22.39 0.4306 7.6994 20160315 172842 75.728440 8.9042 14.1621 675.18 NaN NaN 1386.22 7.8007 NaN 39.95 1385.88 1389.13 675.18 34.67 1332.09 22.36 0.4301 7.6987 20160315 172857 75.728614 8.9042 14.1621 676.60 NaN NaN 1386.22 7.8007 NaN 39.95 1386.22 1389.58 676.60 34.74 1332.51 22.33 0.4295 7.6979 20160315 172912 75.728787 8.9079 14.1612 678.07 NaN NaN 1386.19 7.8007 NaN 39.95 1386.63 1390.10 678.07 34.81 1332.99 22.31 0.4289 7.6971 20160315 172927 75.728961 8.9079 14.1612 679.17 NaN NaN 1386.19 7.8007 NaN 39.95 1386.19 1389.80 679.17 34.87 1332.69 22.25 0.4280 7.6965 20160315 172942 75.729135 8.9132 14.1118 679.84 NaN NaN 1383.88 7.8007 NaN 39.95 1384.53 1388.30 679.84 34.90 1331.23 22.17 0.4267 7.6957 20160315 172957 75.729308 8.9132 14.1118 680.68 NaN NaN 1383.88 7.8007 NaN 39.95 1383.88 1387.79 680.68 34.95 1330.73 22.11 0.4258 7.6952 20160315 173012 75.729482 8.9138 14.0503 681.43 NaN NaN 1381.01 7.8058 NaN 39.95 1382.41 1386.48 681.43 34.99 1329.46 22.03 0.4244 7.6944 20160315 173027 75.729656 8.9130 14.0015 682.35 NaN NaN 1378.72 7.8007 NaN 39.95 1381.01 1385.29 682.35 35.05 1328.31 21.93 0.4230 7.6937 20160315 173042 75.729829 8.9113 14.0015 682.83 NaN NaN 1378.72 7.8007 NaN 39.95 1378.72 1383.18 682.83 35.08 1326.27 21.83 0.4213 7.6929 20160315 173057 75.730003 8.9113 13.9842 682.01 NaN NaN 1377.92 7.8007 NaN 39.95 1377.92 1382.32 682.01 35.04 1325.45 21.83 0.4213 7.6931 20160315 173112 75.730176 8.9130 14.0631 681.28 NaN NaN 1381.60 7.8033 NaN 39.95 1378.52 1382.75 681.28 34.99 1325.86 21.90 0.4221 7.6934 20160315 173127 75.730350 8.9208 14.1126 680.86 NaN NaN 1383.91 7.8058 NaN 39.95 1381.60 1385.58 680.86 34.95 1328.59 22.04 0.4244 7.6943 20160315 173142 75.730524 8.9266 14.1126 681.05 NaN NaN 1383.91 7.8058 NaN 39.95 1383.91 1387.79 681.05 34.95 1330.72 22.12 0.4259 7.6948 20160315 173157 75.730697 8.9266 14.1144 680.86 NaN NaN 1384.00 7.8007 NaN 39.95 1384.00 1387.83 680.86 34.94 1330.75 22.14 0.4261 7.6949 20160315 173212 75.730871 8.9292 14.1390 681.73 NaN NaN 1385.14 7.8007 NaN 39.95 1385.14 1388.98 681.73 34.97 1331.84 22.17 0.4264 7.6946 20160315 173227 75.731044 8.9367 14.1358 682.57 NaN NaN 1385.00 7.8007 NaN 39.95 1385.43 1389.33 682.57 35.01 1332.17 22.15 0.4261 7.6942 20160315 173242 75.731218 8.9339 14.1046 684.03 NaN NaN 1383.54 7.8007 NaN 39.95 1385.00 1389.11 684.03 35.10 1331.94 22.07 0.4249 7.6934 20160315 173257 75.731392 8.9339 14.1046 684.07 NaN NaN 1383.54 7.8007 NaN 39.95 1383.54 1387.66 684.07 35.09 1330.52 22.04 0.4240 7.6927 20160315 173312 75.731565 8.9377 14.2698 684.46 NaN NaN 1391.25 7.8007 NaN 39.95 1385.48 1389.37 684.46 35.08 1332.12 22.16 0.4253 7.6923 20160315 173327 75.731739 8.9513 14.3595 685.30 NaN NaN 1395.44 7.7956 NaN 39.95 1391.25 1394.84 685.30 35.09 1337.37 22.38 0.4286 7.6930 20160315 173342 75.731912 8.9568 14.3595 686.03 NaN NaN 1395.44 7.7956 NaN 39.95 1395.44 1398.97 686.03 35.13 1341.37 22.48 0.4308 7.6940 20160315 173357 75.732086 8.9611 14.3283 687.88 NaN NaN 1393.98 7.7956 NaN 39.95 1393.98 1397.62 687.88 35.20 1340.01 22.42 0.4290 7.6920 20160315 173412 75.732260 8.9656 14.3969 688.23 NaN NaN 1397.19 7.7905 NaN 39.95 1397.27 1400.81 688.23 35.21 1343.08 22.51 0.4309 7.6928 20160315 173427 75.732433 8.9656 14.3969 689.01 NaN NaN 1397.19 7.7905 NaN 39.95 1397.19 1400.80 689.01 35.25 1343.06 22.49 0.4304 7.6923 20160315 173442 75.732607 8.9723 14.4099 690.11 NaN NaN 1397.80 7.7905 NaN 39.95 1397.23 1400.91 690.11 35.30 1343.15 22.47 0.4299 7.6916 20160315 173457 75.732781 8.9765 14.4306 691.41 NaN NaN 1398.76 7.7905 NaN 39.95 1397.80 1401.54 691.41 35.36 1343.72 22.46 0.4296 7.6909 20160315 173512 75.732954 8.9817 14.4407 692.57 NaN NaN 1399.24 7.7880 NaN 39.95 1398.76 1402.55 692.57 35.41 1344.68 22.47 0.4296 7.6904 20160315 173527 75.733128 8.9856 14.4099 693.79 NaN NaN 1397.80 7.7905 NaN 39.95 1399.24 1403.15 693.79 35.47 1345.25 22.43 0.4293 7.6900 20160315 173542 75.733301 8.9866 14.3891 693.79 NaN NaN 1396.83 7.7854 NaN 39.95 1399.24 1403.15 693.79 35.47 1345.25 22.43 0.4293 7.6900 20160315 173557 75.733475 8.9866 14.3891 696.06 NaN NaN 1396.83 7.7854 NaN 39.95 1396.83 1401.13 696.06 35.60 1343.27 22.26 0.4265 7.6883 20160315 173612 75.733649 8.9879 14.3693 696.06 NaN NaN 1395.90 7.7854 NaN 39.95 1396.83 1401.13 696.06 35.60 1343.27 22.26 0.4265 7.6883 20160315 173627 75.733822 8.9939 14.3831 697.12 NaN NaN 1396.54 7.7905 NaN 39.95 1395.90 1400.29 697.12 35.64 1342.43 22.21 0.4254 7.6872 20160315 173642 75.733996 8.9939 14.3831 698.32 NaN NaN 1396.54 7.7905 NaN 39.95 1396.54 1401.00 698.32 35.70 1343.10 22.21 0.4252 7.6867 20160315 173657 75.734169 8.9967 14.2885 699.23 NaN NaN 1392.13 7.7880 NaN 39.95 1395.54 1400.17 699.23 35.75 1342.29 22.13 0.4241 7.6861 20160315 173712 75.734343 8.9945 14.2885 700.44 NaN NaN 1392.13 7.7880 NaN 39.95 1392.13 1397.10 700.44 35.83 1339.31 21.95 0.4214 7.6848 20160315 173727 75.734517 8.9954 14.2073 702.26 NaN NaN 1388.34 7.7905 NaN 39.95 1389.97 1395.24 702.26 35.93 1337.50 21.81 0.4190 7.6833 20160315 173742 75.734690 9.0004 14.2196 703.76 NaN NaN 1388.91 7.7905 NaN 39.95 1388.34 1393.84 703.76 36.01 1336.12 21.71 0.4172 7.6820 20160315 173757 75.734864 9.0055 14.2454 705.03 NaN NaN 1390.12 7.7854 NaN 39.95 1388.91 1394.47 705.03 36.06 1336.70 21.71 0.4170 7.6813 20160315 173812 75.735037 9.0078 14.2364 706.13 NaN NaN 1389.70 7.7854 NaN 39.95 1390.12 1395.70 706.13 36.11 1337.87 21.72 0.4172 7.6810 20160315 173827 75.735211 9.0079 14.2143 707.40 NaN NaN 1388.66 7.7854 NaN 39.95 1389.70 1395.42 707.40 36.18 1337.58 21.67 0.4163 7.6802 20160315 173842 75.735385 9.0079 14.2261 707.93 NaN NaN 1389.21 7.7854 NaN 39.95 1388.66 1394.50 707.93 36.21 1336.68 21.62 0.4154 7.6797 20160315 173857 75.735558 9.0101 14.2381 709.09 NaN NaN 1389.77 7.7854 NaN 39.95 1389.21 1395.10 709.09 36.26 1337.23 21.61 0.4151 7.6790 20160315 173912 75.735732 9.0101 14.2381 710.01 NaN NaN 1389.77 7.7854 NaN 39.95 1389.77 1395.70 710.01 36.30 1337.79 21.61 0.4150 7.6786 20160315 173927 75.735906 9.0130 14.2498 710.77 NaN NaN 1390.32 7.7854 NaN 39.95 1390.32 1396.27 710.77 36.33 1338.32 21.62 0.4150 7.6782 20160315 173942 75.736079 9.0106 14.2676 712.28 NaN NaN 1391.15 7.7829 NaN 39.95 1391.15 1397.23 712.28 36.42 1339.23 21.59 0.4146 7.6777 20160315 173957 75.736253 9.0043 14.2158 712.94 NaN NaN 1388.73 7.7803 NaN 39.95 1389.28 1395.54 712.94 36.46 1337.58 21.50 0.4130 7.6769 20160315 174012 75.736426 8.9978 14.2293 713.54 NaN NaN 1389.36 7.7803 NaN 39.95 1388.73 1395.07 713.54 36.50 1337.11 21.46 0.4123 7.6763 20160315 174027 75.736600 8.9978 14.2293 713.84 NaN NaN 1389.36 7.7803 NaN 39.95 1389.36 1395.75 713.84 36.53 1337.76 21.45 0.4123 7.6764 20160315 174042 75.736774 8.9776 14.1138 714.54 NaN NaN 1383.97 7.7803 NaN 39.95 1385.91 1392.62 714.54 36.59 1334.74 21.28 0.4097 7.6754 20160315 174057 75.736947 8.9655 14.1108 714.84 NaN NaN 1383.83 7.7803 NaN 39.95 1383.97 1390.83 714.84 36.63 1333.01 21.19 0.4081 7.6747 20160315 174112 75.737121 8.9523 14.1072 715.01 NaN NaN 1383.66 7.7803 NaN 39.95 1383.83 1390.74 715.01 36.65 1332.92 21.17 0.4076 7.6745 20160315 174127 75.737294 8.9421 14.1072 715.45 NaN NaN 1383.66 7.7803 NaN 39.95 1383.66 1390.67 715.45 36.69 1332.84 21.14 0.4071 7.6743 20160315 174142 75.737468 8.9341 14.0913 716.89 NaN NaN 1382.92 7.7829 NaN 39.95 1383.28 1390.44 716.89 36.78 1332.58 21.08 0.4059 7.6732 20160315 174157 75.737642 8.9244 14.0438 717.27 NaN NaN 1380.70 7.7803 NaN 39.95 1382.92 1390.22 717.27 36.82 1332.37 21.03 0.4053 7.6732 20160315 174212 75.737815 8.9156 14.0252 718.24 NaN NaN 1379.83 7.7803 NaN 39.95 1380.70 1388.23 718.24 36.89 1330.43 20.91 0.4033 7.6721 20160315 174227 75.737989 8.9062 14.0156 718.71 NaN NaN 1379.38 7.7803 NaN 39.95 1379.83 1387.47 718.71 36.92 1329.68 20.86 0.4024 7.6716 20160315 174242 75.738162 8.8961 14.0090 720.06 NaN NaN 1379.38 7.7803 NaN 39.95 1379.38 1387.19 720.06 37.01 1329.38 20.80 0.4012 7.6707 20160315 174257 75.738336 8.8961 14.0090 720.73 NaN NaN 1379.08 7.7803 NaN 39.95 1379.08 1386.98 720.73 37.05 1329.16 20.76 0.4005 7.6702 20160315 174312 75.738510 8.8901 14.0166 722.23 NaN NaN 1379.43 7.7803 NaN 39.95 1379.43 1387.44 722.23 37.13 1329.57 20.74 0.3999 7.6694 20160315 174327 75.738683 8.8902 14.0302 723.17 NaN NaN 1380.07 7.7803 NaN 39.95 1380.07 1388.10 723.17 37.17 1330.18 20.75 0.3999 7.6688 20160315 174342 75.738857 8.8867 14.0523 723.13 NaN NaN 1381.10 7.7803 NaN 39.95 1381.19 1389.17 723.13 37.17 1331.22 20.78 0.4005 7.6692 20160315 174357 75.739031 8.8867 14.0523 723.36 NaN NaN 1381.10 7.7803 NaN 39.95 1381.10 1389.12 723.36 37.19 1331.16 20.77 0.4002 7.6690 20160315 174412 75.739204 8.8826 14.0579 723.42 NaN NaN 1381.36 7.7753 NaN 39.95 1381.47 1389.49 723.42 37.19 1331.51 20.78 0.4004 7.6690 20160315 174427 75.739378 8.8826 14.0579 723.65 NaN NaN 1381.36 7.7753 NaN 39.95 1381.36 1389.38 723.65 37.20 1331.41 20.77 0.4002 7.6688 20160315 174442 75.739551 8.8840 14.0609 723.79 NaN NaN 1381.50 7.7753 NaN 39.95 1381.50 1389.56 723.79 37.21 1331.59 20.76 0.4003 7.6690 20160315 174457 75.739725 8.8892 14.0261 724.13 NaN NaN 1379.88 7.7753 NaN 39.95 1380.10 1388.25 724.13 37.23 1330.32 20.71 0.3993 7.6684 20160315 174512 75.739899 8.8892 14.0261 724.88 NaN NaN 1379.88 7.7753 NaN 39.95 1379.88 1388.09 724.88 37.26 1330.14 20.69 0.3989 7.6679 20160315 174527 75.740072 8.8946 14.0276 725.99 NaN NaN 1379.94 7.7753 NaN 39.95 1379.94 1388.24 725.99 37.32 1330.27 20.66 0.3984 7.6673 20160315 174542 75.740246 8.8981 14.0325 727.41 NaN NaN 1380.17 7.7753 NaN 39.95 1380.17 1388.55 727.41 37.38 1330.53 20.65 0.3979 7.6664 20160315 174557 75.740419 8.8981 14.0549 728.88 NaN NaN 1381.22 7.7753 NaN 39.95 1381.22 1389.66 728.88 37.45 1331.56 20.65 0.3978 7.6658 20160315 174612 75.740593 8.9030 14.0717 729.94 NaN NaN 1382.00 7.7702 NaN 39.95 1382.00 1390.48 729.94 37.49 1332.34 20.65 0.3979 7.6654 20160315 174627 75.740767 8.9124 14.1036 732.01 NaN NaN 1382.54 7.7702 NaN 39.95 1382.54 1391.13 732.01 37.59 1332.92 20.63 0.3972 7.6642 20160315 174642 75.740940 8.9124 14.1036 733.69 NaN NaN 1383.49 7.7702 NaN 39.95 1383.49 1392.23 733.69 37.67 1333.95 20.61 0.3970 7.6637 20160315 174657 75.741114 8.9161 14.0759 735.55 NaN NaN 1382.20 7.7651 NaN 39.95 1382.20 1391.12 735.55 37.76 1332.82 20.53 0.3953 7.6621 20160315 174712 75.741287 8.9166 14.0965 736.67 NaN NaN 1383.16 7.7651 NaN 39.95 1383.16 1392.15 736.67 37.82 1333.80 20.53 0.3953 7.6618 20160315 174727 75.741461 8.9105 14.0955 738.27 NaN NaN 1383.12 7.7651 NaN 39.95 1383.12 1392.27 738.27 37.91 1333.88 20.48 0.3944 7.6609 20160315 174742 75.741635 8.9054 14.0991 739.63 NaN NaN 1383.29 7.7625 NaN 39.95 1382.67 1391.95 739.63 37.99 1333.54 20.43 0.3934 7.6599 20160315 174757 75.741808 8.8976 14.0977 740.88 NaN NaN 1383.22 7.7625 NaN 39.95 1383.29 1392.68 740.88 38.06 1334.21 20.41 0.3929 7.6594 20160315 174812 75.741982 8.8868 14.0977 741.05 NaN NaN 1383.22 7.7625 NaN 39.95 1383.22 1392.68 741.05 38.09 1334.21 20.38 0.3926 7.6594 20160315 174827 75.742156 8.8768 14.0559 741.64 NaN NaN 1381.27 7.7600 NaN 39.95 1383.22 1392.68 741.05 38.09 1334.21 20.38 0.3926 7.6594 20160315 174842 75.742329 8.8725 14.0454 741.84 NaN NaN 1380.77 7.7600 NaN 39.95 1382.32 1391.92 741.64 38.14 1333.46 20.32 0.3916 7.6589 20160315 174857 75.742503 8.8725 14.0454 741.84 NaN NaN 1380.77 7.7600 NaN 39.95 1381.27 1390.95 741.84 38.15 1332.52 20.28 0.3908 7.6585 20160315 174912 75.742676 8.8675 14.0148 742.05 NaN NaN 1379.35 7.7651 NaN 39.95 1379.35 1389.17 742.05 38.18 1330.79 20.20 0.3895 7.6580 20160315 174927 75.742850 8.8660 14.0024 741.60 NaN NaN 1378.77 7.7600 NaN 39.95 1379.14 1388.94 741.60 38.16 1330.58 20.20 0.3896 7.6582 20160315 174942 75.743024 8.8683 13.9914 741.41 NaN NaN 1378.25 7.7600 NaN 39.95 1378.77 1388.57 741.41 38.15 1330.23 20.19 0.3895 7.6582 20160315 174957 75.743197 8.8675 13.9769 740.82 NaN NaN 1378.25 7.7600 NaN 39.95 1378.25 1388.03 740.82 38.12 1329.73 20.19 0.3895 7.6585 20160315 175012 75.743371 8.8675 13.9769 739.42 NaN NaN 1377.58 7.7600 NaN 39.95 1377.58 1387.28 739.42 38.05 1329.04 20.19 0.3898 7.6592 20160315 175027 75.743544 8.8657 13.9685 738.34 NaN NaN 1377.18 7.7651 NaN 39.95 1377.18 1386.82 738.34 38.00 1328.61 20.20 0.3900 7.6597 20160315 175042 75.743718 8.8598 13.9718 737.39 NaN NaN 1377.34 7.7600 NaN 39.95 1377.03 1386.59 737.39 37.95 1328.42 20.22 0.3904 7.6602 20160315 175057 75.743892 8.8581 13.9839 735.82 NaN NaN 1377.90 7.7600 NaN 39.95 1377.34 1386.76 735.82 37.88 1328.61 20.27 0.3913 7.6611 20160315 175112 75.744065 8.8565 13.9839 734.62 NaN NaN 1377.90 7.7600 NaN 39.95 1377.90 1387.18 734.62 37.82 1329.05 20.32 0.3922 7.6619 20160315 175127 75.744239 8.8536 13.9935 734.12 NaN NaN 1378.07 7.7600 NaN 39.95 1378.07 1387.30 734.12 37.79 1329.17 20.34 0.3925 7.6622 20160315 175142 75.744412 8.8541 13.9913 732.67 NaN NaN 1378.25 7.7600 NaN 39.95 1378.35 1387.45 732.67 37.72 1329.34 20.39 0.3933 7.6631 20160315 175157 75.744586 8.8545 13.9927 732.39 NaN NaN 1378.31 7.7600 NaN 39.95 1378.25 1387.32 732.39 37.70 1329.23 20.39 0.3934 7.6632 20160315 175212 75.744760 8.8575 13.9962 732.06 NaN NaN 1378.48 7.7600 NaN 39.95 1378.31 1387.36 732.06 37.69 1329.27 20.40 0.3936 7.6634 20160315 175227 75.744933 8.8628 14.0167 731.68 NaN NaN 1379.43 7.7600 NaN 39.95 1378.48 1387.46 731.68 37.66 1329.38 20.42 0.3940 7.6637 20160315 175242 75.745107 8.8681 14.0374 731.23 NaN NaN 1380.40 7.7600 NaN 39.95 1379.43 1388.30 731.23 37.63 1330.19 20.48 0.3949 7.6641 20160315 175257 75.745281 8.8737 14.0374 731.01 NaN NaN 1380.40 7.7600 NaN 39.95 1380.40 1389.17 731.01 37.60 1331.04 20.53 0.3957 7.6644 20160315 175312 75.745454 8.8860 14.0786 731.10 NaN NaN 1382.33 7.7600 NaN 39.95 1381.14 1389.85 731.10 37.59 1331.70 20.56 0.3962 7.6645 20160315 175327 75.745628 8.8997 14.0872 730.39 NaN NaN 1382.73 7.7549 NaN 39.95 1382.33 1390.86 730.39 37.53 1332.69 20.64 0.3975 7.6651 20160315 175342 75.745801 8.8997 14.0872 729.50 NaN NaN 1382.73 7.7549 NaN 39.95 1382.73 1391.13 729.50 37.47 1332.96 20.69 0.3984 7.6657 20160315 175357 75.745975 8.9244 14.1678 727.61 NaN NaN 1386.49 7.7600 NaN 39.95 1383.95 1392.06 727.61 37.35 1333.90 20.81 0.4004 7.6670 20160315 175412 75.746149 8.9333 14.1678 725.59 NaN NaN 1386.49 7.7600 NaN 39.95 1386.49 1394.25 725.59 37.22 1336.06 20.97 0.4031 7.6687 20160315 175427 75.746322 8.9333 14.1812 722.69 NaN NaN 1387.12 7.7600 NaN 39.95 1387.12 1394.58 722.69 37.06 1336.44 21.07 0.4051 7.6706 20160315 175442 75.746496 8.9444 14.1682 719.68 NaN NaN 1386.51 7.7600 NaN 39.95 1386.51 1393.65 719.68 36.89 1335.60 21.16 0.4067 7.6721 20160315 175457 75.746669 8.9544 14.2078 716.43 NaN NaN 1388.36 7.7600 NaN 39.95 1388.36 1395.11 716.43 36.71 1337.09 21.31 0.4096 7.6745 20160315 175512 75.746843 8.9704 14.1841 711.63 NaN NaN 1387.25 7.7600 NaN 39.95 1387.07 1393.44 711.63 36.45 1335.58 21.41 0.4116 7.6771 20160315 175527 75.747017 8.9704 14.1841 706.92 NaN NaN 1387.25 7.7600 NaN 39.95 1387.25 1393.23 706.92 36.21 1335.49 21.53 0.4143 7.6802 20160315 175542 75.747190 8.9775 14.1029 702.73 NaN NaN 1383.46 7.7651 NaN 39.95 1384.23 1389.99 702.73 36.00 1332.44 21.54 0.4149 7.6820 20160315 175557 75.747364 8.9717 14.1013 698.22 NaN NaN 1383.38 7.7702 NaN 39.95 1383.46 1388.84 698.22 35.77 1331.42 21.64 0.4169 7.6845 20160315 175612 75.747537 8.9616 14.0773 694.99 NaN NaN 1382.27 7.7702 NaN 39.95 1383.38 1388.51 694.99 35.62 1331.16 21.72 0.4184 7.6864 20160315 175627 75.747711 8.9566 14.0758 691.77 NaN NaN 1382.20 7.7753 NaN 39.95 1382.27 1387.18 691.77 35.47 1329.94 21.77 0.4194 7.6881 20160315 175642 75.747885 8.9522 14.0716 687.85 NaN NaN 1382.00 7.7753 NaN 39.95 1382.20 1386.77 687.85 35.28 1329.62 21.87 0.4214 7.6905 20160315 175657 75.748058 8.9521 14.0736 685.98 NaN NaN 1382.00 7.7753 NaN 39.95 1382.00 1386.40 685.98 35.18 1329.30 21.92 0.4224 7.6916 20160315 175712 75.748232 8.9485 14.1026 684.11 NaN NaN 1383.45 7.7803 NaN 39.95 1382.09 1386.29 684.11 35.08 1329.22 21.99 0.4235 7.6926 20160315 175727 75.748406 8.9452 14.1191 682.37 NaN NaN 1384.22 7.7803 NaN 39.95 1383.45 1387.41 682.37 34.99 1330.32 22.09 0.4252 7.6939 20160315 175742 75.748579 8.9428 14.1191 681.04 NaN NaN 1384.22 7.7803 NaN 39.95 1384.22 1388.03 681.04 34.93 1330.95 22.15 0.4264 7.6949 20160315 175757 75.748753 8.9413 14.1089 679.24 NaN NaN 1383.74 7.7803 NaN 39.95 1384.29 1387.95 679.24 34.84 1330.91 22.20 0.4275 7.6961 20160315 175812 75.748926 8.9413 14.1089 678.31 NaN NaN 1383.74 7.7803 NaN 39.95 1383.74 1387.36 678.31 34.79 1330.35 22.21 0.4277 7.6966 20160315 175827 75.749100 8.9413 14.0907 677.70 NaN NaN 1382.89 7.7854 NaN 39.95 1382.86 1386.46 677.70 34.76 1329.51 22.19 0.4275 7.6968 20160315 175842 75.749274 8.9350 14.0907 677.36 NaN NaN 1382.89 7.7854 NaN 39.95 1382.89 1386.46 677.36 34.75 1329.50 22.20 0.4276 7.6969 20160315 175857 75.749447 8.9274 14.0880 676.61 NaN NaN 1382.76 7.7854 NaN 39.95 1383.15 1386.68 676.61 34.73 1329.73 22.22 0.4280 7.6975 20160315 175912 75.749621 8.9262 14.0880 676.24 NaN NaN 1382.76 7.7854 NaN 39.95 1382.76 1386.27 676.24 34.71 1329.34 22.22 0.4280 7.6976 20160315 175927 75.749794 8.9283 14.0890 676.08 NaN NaN 1382.81 7.7854 NaN 39.95 1382.81 1386.28 676.08 34.70 1329.36 22.23 0.4281 7.6977 20160315 175942 75.749968 8.9313 14.0725 676.45 NaN NaN 1382.04 7.7905 NaN 39.95 1383.13 1386.65 676.45 34.72 1329.71 22.22 0.4281 7.6977 20160315 175957 75.750142 8.9325 14.0771 676.92 NaN NaN 1382.26 7.7905 NaN 39.95 1382.04 1385.64 676.92 34.74 1328.73 22.18 0.4272 7.6970 20160315 180012 75.750315 8.9325 14.0771 677.43 NaN NaN 1382.26 7.7905 NaN 39.95 1382.26 1385.91 677.43 34.77 1328.98 22.16 0.4269 7.6967 20160315 180027 75.750489 8.9244 14.0804 678.26 NaN NaN 1382.41 7.7905 NaN 39.95 1382.26 1385.91 677.43 34.77 1328.98 22.16 0.4269 7.6967 20160315 180042 75.750662 8.9129 14.1065 678.26 NaN NaN 1383.63 7.7905 NaN 39.95 1382.41 1386.14 678.26 34.82 1329.17 22.14 0.4263 7.6962 20160315 180057 75.750836 8.9121 14.1065 678.88 NaN NaN 1383.63 7.7905 NaN 39.95 1383.63 1387.36 678.88 34.86 1330.34 22.16 0.4267 7.6961 20160315 180112 75.751010 8.9121 14.1080 680.23 NaN NaN 1383.70 7.7905 NaN 39.95 1383.70 1387.55 680.23 34.93 1330.50 22.13 0.4259 7.6952 20160315 180127 75.751183 8.9063 14.0757 681.16 NaN NaN 1382.19 7.7905 NaN 39.95 1382.61 1386.64 681.16 34.98 1329.61 22.04 0.4246 7.6945 20160315 180142 75.751357 8.9035 14.0757 682.18 NaN NaN 1382.19 7.7905 NaN 39.95 1382.19 1386.35 682.18 35.04 1329.31 22.00 0.4237 7.6938 20160315 180157 75.751531 8.9062 14.0778 683.74 NaN NaN 1382.29 7.7905 NaN 39.95 1383.11 1387.35 683.74 35.12 1330.24 21.99 0.4234 7.6930 20160315 180212 75.751704 8.9099 14.0778 684.76 NaN NaN 1382.29 7.7905 NaN 39.95 1382.29 1386.68 684.76 35.17 1329.58 21.92 0.4223 7.6922 20160315 180227 75.751878 8.9099 14.0795 686.18 NaN NaN 1382.37 7.7905 NaN 39.95 1382.37 1386.87 686.18 35.24 1329.74 21.89 0.4216 7.6914 20160315 180242 75.752051 8.9074 14.0854 687.34 NaN NaN 1382.64 7.7905 NaN 39.95 1382.64 1387.24 687.34 35.30 1330.07 21.86 0.4211 7.6907 20160315 180257 75.752225 8.9055 14.1092 688.79 NaN NaN 1383.75 7.7905 NaN 39.95 1382.82 1387.53 688.79 35.38 1330.32 21.83 0.4204 7.6898 20160315 180312 75.752399 8.9069 14.1108 690.67 NaN NaN 1383.83 7.7905 NaN 39.95 1383.75 1388.60 690.67 35.47 1331.32 21.81 0.4199 7.6889 20160315 180327 75.752572 8.9080 14.1672 692.30 NaN NaN 1386.47 7.7905 NaN 39.95 1383.83 1388.76 692.30 35.54 1331.44 21.78 0.4191 7.6877 20160315 180342 75.752746 8.9064 14.1672 693.84 NaN NaN 1386.47 7.7905 NaN 39.95 1386.47 1391.37 693.84 35.61 1333.92 21.84 0.4198 7.6873 20160315 180357 75.752919 8.9052 14.2302 694.81 NaN NaN 1389.41 7.7854 NaN 39.95 1389.03 1393.89 694.81 35.66 1336.32 21.91 0.4208 7.6873 20160315 180412 75.753093 8.9091 14.2302 696.63 NaN NaN 1389.41 7.7854 NaN 39.95 1389.41 1394.40 696.63 35.75 1336.78 21.88 0.4200 7.6862 20160315 180427 75.753267 8.9091 14.2694 698.48 NaN NaN 1391.24 7.7854 NaN 39.95 1391.24 1396.27 698.48 35.83 1338.54 21.90 0.4202 7.6854 20160315 180442 75.753440 8.9162 14.2655 700.06 NaN NaN 1391.05 7.7803 NaN 39.95 1391.05 1396.23 700.06 35.90 1338.47 21.85 0.4193 7.6845 20160315 180457 75.753614 8.9241 14.3066 702.16 NaN NaN 1392.98 7.7803 NaN 39.95 1391.72 1397.03 702.16 36.00 1339.20 21.83 0.4187 7.6834 20160315 180512 75.753788 8.9258 14.2857 704.15 NaN NaN 1392.00 7.7803 NaN 39.95 1392.98 1398.39 704.15 36.10 1340.47 21.82 0.4184 7.6825 20160315 180527 75.753961 8.9227 14.2857 705.92 NaN NaN 1392.00 7.7803 NaN 39.95 1392.00 1397.64 705.92 36.19 1339.72 21.73 0.4168 7.6812 20160315 180542 75.754135 8.9176 14.3258 707.78 NaN NaN 1393.87 7.7803 NaN 39.95 1391.89 1397.67 707.78 36.29 1339.70 21.68 0.4156 7.6799 20160315 180557 75.754308 8.9176 14.3258 709.29 NaN NaN 1393.87 7.7803 NaN 39.95 1393.87 1399.68 709.29 36.36 1341.60 21.71 0.4159 7.6794 20160315 180612 75.754482 8.9146 14.3476 710.90 NaN NaN 1394.89 7.7803 NaN 39.95 1394.89 1400.84 710.90 36.45 1342.70 21.69 0.4156 7.6788 20160315 180627 75.754656 8.9070 14.3047 712.02 NaN NaN 1392.88 7.7803 NaN 39.95 1392.88 1399.09 712.02 36.53 1340.99 21.56 0.4135 7.6778 20160315 180642 75.754829 8.8986 14.2993 712.70 NaN NaN 1392.63 7.7778 NaN 39.95 1392.63 1398.91 712.70 36.57 1340.80 21.54 0.4130 7.6772 20160315 180657 75.755003 8.8943 14.2771 713.60 NaN NaN 1391.60 7.7778 NaN 39.95 1391.60 1398.04 713.60 36.63 1339.95 21.46 0.4118 7.6766 20160315 180712 75.755176 8.8954 14.2546 714.67 NaN NaN 1390.54 7.7753 NaN 39.95 1392.20 1398.69 714.67 36.68 1340.55 21.46 0.4116 7.6760 20160315 180727 75.755350 8.8955 14.2546 716.12 NaN NaN 1390.69 7.7753 NaN 39.95 1390.54 1397.27 716.12 36.76 1339.15 21.36 0.4098 7.6748 20160315 180742 75.755524 8.8953 14.2822 717.63 NaN NaN 1391.83 7.7753 NaN 39.95 1390.69 1397.51 717.63 36.83 1339.34 21.33 0.4092 7.6739 20160315 180757 75.755697 8.8953 14.2822 719.26 NaN NaN 1391.83 7.7753 NaN 39.95 1391.83 1398.76 719.26 36.92 1340.53 21.32 0.4089 7.6733 20160315 180812 75.755871 8.8941 14.2761 720.76 NaN NaN 1391.55 7.7753 NaN 39.95 1391.55 1398.65 720.76 37.00 1340.38 21.26 0.4079 7.6723 20160315 180827 75.756044 8.8857 14.2805 722.44 NaN NaN 1391.75 7.7753 NaN 39.95 1391.64 1398.88 722.44 37.09 1340.57 21.22 0.4070 7.6713 20160315 180842 75.756218 8.8858 14.2998 723.74 NaN NaN 1392.66 7.7753 NaN 39.95 1391.75 1399.08 723.74 37.15 1340.73 21.20 0.4064 7.6705 20160315 180857 75.756392 8.8806 14.2659 724.51 NaN NaN 1391.07 7.7702 NaN 39.95 1392.66 1400.08 724.51 37.20 1341.70 21.18 0.4064 7.6705 20160315 180912 75.756565 8.8790 14.2659 725.60 NaN NaN 1391.07 7.7702 NaN 39.95 1391.07 1398.66 725.60 37.26 1340.29 21.10 0.4049 7.6694 20160315 180927 75.756739 8.8757 14.2336 727.45 NaN NaN 1389.56 7.7702 NaN 39.95 1390.60 1398.41 727.45 37.37 1340.02 21.02 0.4035 7.6684 20160315 180942 75.756913 8.8745 14.1814 729.29 NaN NaN 1387.12 7.7727 NaN 39.95 1389.56 1397.64 729.29 37.47 1339.25 20.92 0.4019 7.6673 20160315 180957 75.757086 8.8694 14.1341 730.46 NaN NaN 1384.92 7.7702 NaN 39.95 1387.12 1395.48 730.46 37.55 1337.14 20.79 0.3998 7.6662 20160315 181012 75.757260 8.8694 14.1341 731.92 NaN NaN 1384.92 7.7702 NaN 39.95 1384.92 1393.51 731.92 37.64 1335.20 20.67 0.3977 7.6647 20160315 181027 75.757433 8.8596 14.1407 733.12 NaN NaN 1385.23 7.7702 NaN 39.95 1384.95 1393.64 733.12 37.70 1335.29 20.64 0.3970 7.6639 20160315 181042 75.757607 8.8625 14.1006 734.34 NaN NaN 1383.35 7.7702 NaN 39.95 1385.23 1394.06 734.34 37.77 1335.69 20.60 0.3966 7.6636 20160315 181057 75.757781 8.8674 14.1006 735.15 NaN NaN 1383.35 7.7702 NaN 39.95 1383.35 1392.30 735.15 37.80 1333.97 20.53 0.3952 7.6625 20160315 181112 75.757954 8.8674 14.1051 735.93 NaN NaN 1383.56 7.7702 NaN 39.95 1383.56 1392.58 735.93 37.84 1334.22 20.52 0.3950 7.6622 20160315 181127 75.758128 8.8739 14.0802 736.50 NaN NaN 1382.40 7.7702 NaN 39.95 1383.06 1392.16 736.50 37.87 1333.80 20.48 0.3945 7.6618 20160315 181142 75.758301 8.8725 14.0555 737.85 NaN NaN 1382.40 7.7702 NaN 39.95 1382.40 1391.68 737.85 37.95 1333.32 20.42 0.3934 7.6610 20160315 181157 75.758475 8.8725 14.0555 738.71 NaN NaN 1381.25 7.7702 NaN 39.95 1381.25 1390.66 738.71 38.00 1332.31 20.35 0.3923 7.6602 20160315 181212 75.758649 8.8708 14.0331 739.96 NaN NaN 1380.20 7.7651 NaN 39.95 1380.77 1390.32 739.96 38.06 1331.95 20.30 0.3914 7.6595 20160315 181227 75.758822 8.8760 14.0426 741.95 NaN NaN 1380.64 7.7651 NaN 39.95 1380.20 1389.92 741.95 38.16 1331.52 20.25 0.3902 7.6581 20160315 181242 75.758996 8.8760 14.0426 741.95 NaN NaN 1380.64 7.7651 NaN 39.95 1380.20 1389.92 741.95 38.16 1331.52 20.25 0.3902 7.6581 20160315 181257 75.759169 8.8841 14.0533 743.81 NaN NaN 1381.14 7.7651 NaN 39.95 1380.64 1390.48 743.81 38.24 1332.02 20.22 0.3897 7.6572 20160315 181312 75.759343 8.8841 14.0533 745.53 NaN NaN 1381.14 7.7651 NaN 39.95 1381.14 1391.10 745.53 38.33 1332.58 20.20 0.3892 7.6563 20160315 181327 75.759517 8.8863 14.0654 748.01 NaN NaN 1381.71 7.7600 NaN 39.95 1381.63 1391.78 748.01 38.45 1333.17 20.15 0.3883 7.6550 20160315 181342 75.759690 8.8864 14.0455 750.51 NaN NaN 1380.78 7.7600 NaN 39.95 1381.71 1392.07 750.51 38.58 1333.40 20.09 0.3871 7.6537 20160315 181357 75.759864 8.8887 14.0201 751.78 NaN NaN 1379.59 7.7600 NaN 39.95 1380.78 1391.31 751.78 38.65 1332.64 20.02 0.3860 7.6528 20160315 181412 75.760038 8.8887 14.0201 753.78 NaN NaN 1379.59 7.7600 NaN 39.95 1379.59 1390.36 753.78 38.75 1331.67 19.93 0.3844 7.6515 20160315 181427 75.760211 8.8937 14.0067 756.13 NaN NaN 1378.97 7.7549 NaN 39.95 1378.97 1389.97 756.13 38.87 1331.24 19.85 0.3830 7.6501 20160315 181442 75.760385 8.8946 13.9830 758.95 NaN NaN 1377.86 7.7549 NaN 39.95 1377.86 1389.17 758.95 39.02 1330.40 19.74 0.3811 7.6483 20160315 181457 75.760558 8.8864 13.9551 762.48 NaN NaN 1376.56 7.7549 NaN 39.95 1377.06 1388.72 762.48 39.21 1329.89 19.62 0.3789 7.6462 20160315 181512 75.760732 8.8864 13.9471 767.63 NaN NaN 1376.18 7.7549 NaN 39.95 1376.56 1388.70 767.63 39.48 1329.74 19.48 0.3762 7.6433 20160315 181527 75.760906 8.8878 13.9484 772.06 NaN NaN 1376.24 7.7498 NaN 39.95 1376.18 1388.72 772.06 39.71 1329.65 19.36 0.3740 7.6408 20160315 181542 75.761079 8.8893 13.9565 777.49 NaN NaN 1376.62 7.7498 NaN 39.95 1376.24 1389.23 777.49 39.99 1330.00 19.24 0.3716 7.6379 20160315 181557 75.761253 8.8936 13.9334 782.04 NaN NaN 1375.54 7.7447 NaN 39.95 1376.62 1389.96 782.04 40.22 1330.59 19.15 0.3698 7.6355 20160315 181612 75.761426 8.8945 13.9205 786.25 NaN NaN 1374.94 7.7447 NaN 39.95 1375.54 1389.29 786.25 40.44 1329.84 19.02 0.3674 7.6331 20160315 181627 75.761600 8.8945 13.9205 789.38 NaN NaN 1374.94 7.7447 NaN 39.95 1374.94 1388.98 789.38 40.60 1329.46 18.92 0.3657 7.6313 20160315 181642 75.761774 8.8864 13.9263 793.10 NaN NaN 1375.22 7.7396 NaN 39.95 1375.07 1389.42 793.10 40.79 1329.78 18.84 0.3641 7.6293 20160315 181657 75.761947 8.8822 13.9406 795.76 NaN NaN 1375.88 7.7396 NaN 39.95 1375.22 1389.79 795.76 40.94 1330.06 18.78 0.3630 7.6279 20160315 181712 75.762121 8.8847 13.9596 798.88 NaN NaN 1376.77 7.7345 NaN 39.95 1375.88 1390.67 798.88 41.10 1330.83 18.74 0.3620 7.6264 20160315 181727 75.762294 8.8899 13.9490 802.06 NaN NaN 1376.77 7.7345 NaN 39.95 1376.77 1391.77 802.06 41.25 1331.82 18.70 0.3612 7.6249 20160315 181742 75.762468 8.8922 13.9596 804.75 NaN NaN 1376.27 7.7345 NaN 39.95 1376.27 1391.50 804.75 41.39 1331.48 18.63 0.3599 7.6234 20160315 181757 75.762642 8.8922 13.9596 806.21 NaN NaN 1376.77 7.7294 NaN 39.95 1376.77 1392.09 806.21 41.46 1332.02 18.62 0.3595 7.6227 20160315 181812 75.762815 8.8893 13.9664 807.56 NaN NaN 1377.08 7.7294 NaN 39.95 1376.48 1391.92 807.56 41.53 1331.81 18.58 0.3588 7.6219 20160315 181827 75.762989 8.8881 13.9871 808.83 NaN NaN 1378.05 7.7243 NaN 39.95 1377.08 1392.61 808.83 41.60 1332.44 18.57 0.3585 7.6214 20160315 181842 75.763163 8.8881 13.9871 809.55 NaN NaN 1378.05 7.7243 NaN 39.95 1378.05 1393.55 809.55 41.62 1333.33 18.60 0.3588 7.6211 20160315 181857 75.763336 8.8898 14.0203 811.09 NaN NaN 1379.60 7.7243 NaN 39.95 1378.90 1394.50 811.09 41.70 1334.21 18.59 0.3586 7.6206 20160315 181912 75.763510 8.8885 14.0539 811.76 NaN NaN 1381.17 7.7243 NaN 39.95 1379.60 1395.19 811.76 41.73 1334.85 18.61 0.3587 7.6202 20160315 181927 75.763683 8.8870 14.0805 812.40 NaN NaN 1382.41 7.7192 NaN 39.95 1381.17 1396.71 812.40 41.75 1336.31 18.65 0.3592 7.6201 20160315 181942 75.763857 8.8953 14.0280 813.91 NaN NaN 1382.41 7.7192 NaN 39.95 1382.41 1398.07 813.91 41.83 1337.60 18.64 0.3593 7.6199 20160315 181957 75.764031 8.8953 14.0280 813.41 NaN NaN 1379.96 7.7192 NaN 39.95 1379.96 1395.69 813.41 41.81 1335.31 18.57 0.3583 7.6197 20160315 182012 75.764204 8.9106 13.9551 812.82 NaN NaN 1376.56 7.7192 NaN 39.95 1377.91 1393.68 812.82 41.77 1333.38 18.53 0.3577 7.6196 20160315 182027 75.764378 8.9134 13.9332 812.88 NaN NaN 1375.54 7.7192 NaN 39.95 1376.56 1392.41 812.88 41.78 1332.16 18.47 0.3570 7.6194 20160315 182042 75.764551 8.9134 13.9332 813.66 NaN NaN 1375.54 7.7192 NaN 39.95 1375.54 1391.48 813.66 41.82 1331.23 18.43 0.3562 7.6187 20160315 182057 75.764725 8.9190 13.9331 813.97 NaN NaN 1375.53 7.7192 NaN 39.95 1375.55 1391.51 813.97 41.83 1331.25 18.43 0.3561 7.6186 20160315 182112 75.764899 8.9232 13.9198 815.72 NaN NaN 1374.91 7.7192 NaN 39.95 1375.53 1391.64 815.72 41.91 1331.34 18.39 0.3554 7.6177 20160315 182127 75.765072 8.9268 13.9121 817.37 NaN NaN 1374.55 7.7192 NaN 39.95 1374.91 1391.17 817.37 42.00 1330.84 18.34 0.3545 7.6168 20160315 182142 75.765246 8.9268 13.9121 819.60 NaN NaN 1374.55 7.7192 NaN 39.95 1374.55 1391.01 819.60 42.11 1330.62 18.28 0.3534 7.6156 20160315 182157 75.765419 8.9219 13.9067 822.66 NaN NaN 1374.30 7.7141 NaN 39.95 1374.09 1390.82 822.66 42.27 1330.35 18.20 0.3519 7.6139 20160315 182212 75.765593 8.9159 13.9184 825.63 NaN NaN 1374.85 7.7090 NaN 39.95 1374.30 1391.26 825.63 42.43 1330.68 18.14 0.3507 7.6123 20160315 182227 75.765767 8.9159 13.9184 827.61 NaN NaN 1374.85 7.7090 NaN 39.95 1374.85 1391.97 827.61 42.54 1331.31 18.11 0.3501 7.6115 20160315 182242 75.765940 8.9126 13.9079 829.85 NaN NaN 1374.35 7.7090 NaN 39.95 1374.35 1391.69 829.85 42.66 1330.98 18.05 0.3490 7.6103 20160315 182257 75.766114 8.9164 13.8910 830.88 NaN NaN 1373.57 7.7090 NaN 39.95 1373.57 1391.00 830.88 42.70 1330.29 18.01 0.3483 7.6096 20160315 182312 75.766288 8.9317 13.8873 834.19 NaN NaN 1373.39 7.7090 NaN 39.95 1373.39 1391.07 834.19 42.86 1330.26 17.94 0.3471 7.6079 20160315 182327 75.766461 8.9368 13.8968 836.74 NaN NaN 1373.83 7.7039 NaN 39.95 1373.86 1391.70 836.74 42.98 1330.81 17.91 0.3464 7.6067 20160315 182342 75.766635 8.9368 13.8968 838.98 NaN NaN 1373.83 7.7039 NaN 39.95 1373.83 1391.86 838.98 43.09 1330.90 17.86 0.3456 7.6057 20160315 182357 75.766808 8.9488 13.8688 842.53 NaN NaN 1372.53 7.7039 NaN 39.95 1372.97 1391.31 842.53 43.27 1330.27 17.77 0.3439 7.6037 20160315 182412 75.766982 8.9488 13.8688 845.15 NaN NaN 1372.53 7.7039 NaN 39.95 1372.53 1391.09 845.15 43.40 1329.98 17.71 0.3427 7.6024 20160315 182427 75.767156 8.9488 13.8544 847.51 NaN NaN 1371.86 7.6988 NaN 39.95 1371.86 1390.65 847.51 43.53 1329.48 17.63 0.3414 7.6011 20160315 182442 75.767329 8.9450 13.8440 850.23 NaN NaN 1371.37 7.6988 NaN 39.95 1371.37 1390.41 850.23 43.68 1329.17 17.56 0.3401 7.5996 20160315 182457 75.767503 8.9332 13.8375 853.60 NaN NaN 1371.07 7.6988 NaN 39.95 1371.40 1390.72 853.60 43.86 1329.37 17.49 0.3387 7.5979 20160315 182512 75.767676 8.9287 13.8375 855.75 NaN NaN 1371.07 7.6988 NaN 39.95 1371.07 1390.60 855.75 43.98 1329.18 17.43 0.3377 7.5968 20160315 182527 75.767850 8.9274 13.8075 858.27 NaN NaN 1369.67 7.6938 NaN 39.95 1370.49 1390.26 858.27 44.12 1328.78 17.36 0.3364 7.5955 20160315 182542 75.768024 8.9244 13.8044 860.30 NaN NaN 1369.52 7.6938 NaN 39.95 1369.67 1389.63 860.30 44.23 1328.10 17.30 0.3352 7.5943 20160315 182557 75.768197 8.9244 13.8044 862.96 NaN NaN 1369.52 7.6938 NaN 39.95 1369.52 1389.72 862.96 44.37 1328.11 17.24 0.3341 7.5930 20160315 182612 75.768371 8.9250 13.7622 866.00 NaN NaN 1367.55 7.6887 NaN 39.95 1368.65 1389.14 866.00 44.53 1327.46 17.15 0.3326 7.5914 20160315 182627 75.768544 8.9272 13.7487 868.00 NaN NaN 1366.92 7.6887 NaN 39.95 1367.55 1388.24 868.00 44.64 1326.52 17.08 0.3314 7.5902 20160315 182642 75.768718 8.9314 13.7275 870.85 NaN NaN 1365.93 7.6887 NaN 39.95 1366.92 1387.86 870.85 44.78 1326.08 17.01 0.3301 7.5888 20160315 182657 75.768892 8.9303 13.7086 873.87 NaN NaN 1365.04 7.6887 NaN 39.95 1365.93 1387.16 873.87 44.94 1325.30 16.92 0.3285 7.5871 20160315 182712 75.769065 8.9239 13.6960 877.41 NaN NaN 1364.46 7.6836 NaN 39.95 1365.04 1386.61 877.41 45.14 1324.64 16.82 0.3268 7.5852 20160315 182727 75.769239 8.9239 13.6960 880.61 NaN NaN 1364.46 7.6836 NaN 39.95 1364.46 1386.31 880.61 45.32 1324.25 16.74 0.3253 7.5835 20160315 182742 75.769413 8.9176 13.6905 884.03 NaN NaN 1364.20 7.6836 NaN 39.95 1364.46 1386.31 880.61 45.32 1324.25 16.74 0.3253 7.5835 20160315 182757 75.769586 8.9217 13.6809 884.03 NaN NaN 1363.75 7.6836 NaN 39.95 1364.20 1386.32 884.03 45.49 1324.15 16.68 0.3239 7.5818 20160315 182812 75.769760 8.9217 13.6809 888.46 NaN NaN 1363.75 7.6836 NaN 39.95 1363.75 1386.22 888.46 45.72 1323.92 16.59 0.3223 7.5796 20160315 182827 75.769933 8.9192 13.6843 891.87 NaN NaN 1363.91 7.6785 NaN 39.95 1363.91 1386.64 891.87 45.90 1324.21 16.53 0.3211 7.5780 20160315 182842 75.770107 8.9078 13.6803 894.13 NaN NaN 1363.72 7.6785 NaN 39.95 1364.02 1386.94 894.13 46.03 1324.43 16.49 0.3203 7.5770 20160315 182857 75.770281 8.9062 13.6779 895.87 NaN NaN 1363.61 7.6734 NaN 39.95 1363.72 1386.79 895.87 46.12 1324.23 16.44 0.3195 7.5761 20160315 182912 75.770454 8.9016 13.6977 898.01 NaN NaN 1364.54 7.6734 NaN 39.95 1363.61 1386.85 898.01 46.23 1324.22 16.40 0.3187 7.5750 20160315 182927 75.770628 8.8970 13.7204 899.90 NaN NaN 1365.60 7.6734 NaN 39.95 1364.54 1387.88 899.90 46.33 1325.14 16.40 0.3185 7.5743 20160315 182942 75.770801 8.9011 13.7126 900.93 NaN NaN 1365.23 7.6683 NaN 39.95 1365.60 1388.97 900.93 46.39 1326.18 16.41 0.3186 7.5740 20160315 182957 75.770975 8.9052 13.7126 901.74 NaN NaN 1365.23 7.6683 NaN 39.95 1365.23 1388.68 901.74 46.42 1325.86 16.39 0.3182 7.5736 20160315 183012 75.771149 8.9058 13.7102 901.47 NaN NaN 1365.12 7.6683 NaN 39.95 1365.22 1388.64 901.47 46.40 1325.84 16.40 0.3183 7.5737 20160315 183027 75.771322 8.9074 13.7102 900.60 NaN NaN 1365.12 7.6683 NaN 39.95 1365.12 1388.47 900.60 46.36 1325.71 16.41 0.3186 7.5741 20160315 183042 75.771496 8.9074 13.7101 899.30 NaN NaN 1365.11 7.6683 NaN 39.95 1365.11 1388.36 899.30 46.29 1325.65 16.43 0.3191 7.5747 20160315 183057 75.771669 8.9152 13.6993 898.01 NaN NaN 1364.61 7.6683 NaN 39.95 1364.83 1387.99 898.01 46.21 1325.33 16.45 0.3194 7.5753 20160315 183112 75.771843 8.9152 13.6993 897.76 NaN NaN 1364.61 7.6683 NaN 39.95 1364.61 1387.75 897.76 46.20 1325.11 16.45 0.3194 7.5754 20160315 183127 75.772017 8.9133 13.6889 898.82 NaN NaN 1364.53 7.6632 NaN 39.95 1364.53 1387.76 898.82 46.26 1325.08 16.43 0.3190 7.5749 20160315 183142 75.772190 8.9133 13.6697 898.00 NaN NaN 1363.23 7.6632 NaN 39.95 1364.13 1387.33 898.00 46.22 1324.69 16.42 0.3191 7.5752 20160315 183157 75.772364 8.9133 13.6697 899.00 NaN NaN 1363.23 7.6632 NaN 39.95 1363.23 1386.55 899.00 46.27 1323.90 16.38 0.3184 7.5746 20160315 183212 75.772538 8.9231 13.6245 899.28 NaN NaN 1361.12 7.6632 NaN 39.95 1362.24 1385.62 899.28 46.28 1322.99 16.34 0.3179 7.5743 20160315 183227 75.772711 8.9176 13.6161 899.74 NaN NaN 1360.73 7.6632 NaN 39.95 1361.12 1384.59 899.74 46.31 1321.97 16.30 0.3172 7.5739 20160315 183242 75.772885 8.9096 13.6056 901.64 NaN NaN 1360.24 7.6606 NaN 39.95 1360.73 1384.39 901.64 46.43 1321.72 16.25 0.3162 7.5729 20160315 183257 75.773058 8.9096 13.6056 904.11 NaN NaN 1360.24 7.6606 NaN 39.95 1360.24 1384.12 904.11 46.56 1321.37 16.19 0.3151 7.5716 20160315 183312 75.773232 8.9063 13.6016 906.17 NaN NaN 1360.05 7.6581 NaN 39.95 1360.05 1384.10 906.17 46.68 1321.27 16.15 0.3143 7.5706 20160315 183327 75.773406 8.8994 13.6118 907.95 NaN NaN 1360.52 7.6581 NaN 39.95 1360.52 1384.70 907.95 46.78 1321.80 16.13 0.3138 7.5698 20160315 183342