3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
  55.245016     9.5325     9.7829   832.45      NaN      NaN  1181.72  7.7549     NaN   39.95  1181.60  1208.05   832.45   42.91  1153.00   12.14  0.2636  7.5784 20160224 055249
  55.245188     9.5325     9.7829   832.49      NaN      NaN  1181.72  7.7549     NaN   39.95  1181.72  1208.16   832.49   42.91  1153.11   12.15  0.2637  7.5784 20160224 055304
  55.245362     9.5360     9.7964   832.01      NaN      NaN  1182.35  7.7447     NaN   39.95  1182.05  1208.44   832.01   42.88  1153.40   12.16  0.2640  7.5787 20160224 055319
  55.245536     9.5360     9.7964   830.44      NaN      NaN  1182.35  7.7447     NaN   39.95  1182.35  1208.61   830.44   42.79  1153.62   12.20  0.2646  7.5795 20160224 055334
  55.245709     9.5367     9.8022   829.87      NaN      NaN  1182.62  7.7396     NaN   39.95  1182.40  1208.62   829.87   42.76  1153.65   12.21  0.2648  7.5798 20160224 055349
  55.245883     9.5367     9.8014   828.51      NaN      NaN  1182.58  7.7396     NaN   39.95  1182.62  1208.73   828.51   42.69  1153.81   12.23  0.2653  7.5806 20160224 055404
  55.246056     9.5367     9.8014   826.86      NaN      NaN  1182.58  7.7396     NaN   39.95  1182.58  1208.57   826.86   42.61  1153.71   12.25  0.2658  7.5814 20160224 055419
  55.246230     9.5373     9.8080   825.62      NaN      NaN  1182.89  7.7294     NaN   39.95  1182.91  1208.80   825.62   42.54  1153.98   12.28  0.2663  7.5821 20160224 055434
  55.246404     9.5373     9.8080   824.11      NaN      NaN  1182.89  7.7294     NaN   39.95  1182.89  1208.67   824.11   42.46  1153.91   12.30  0.2668  7.5829 20160224 055449
  55.246577     9.5374     9.8093   822.23      NaN      NaN  1182.95  7.7243     NaN   39.95  1183.04  1208.68   822.23   42.36  1153.98   12.33  0.2675  7.5839 20160224 055504
  55.246751     9.5370     9.8049   821.26      NaN      NaN  1182.95  7.7243     NaN   39.95  1182.95  1208.53   821.26   42.32  1153.87   12.34  0.2677  7.5844 20160224 055519
  55.246924     9.5377     9.8056   820.89      NaN      NaN  1182.78  7.7192     NaN   39.95  1182.74  1208.31   820.89   42.30  1153.67   12.34  0.2677  7.5845 20160224 055534
  55.247098     9.5377     9.8056   820.07      NaN      NaN  1182.78  7.7192     NaN   39.95  1182.78  1208.28   820.07   42.25  1153.67   12.36  0.2680  7.5850 20160224 055549
  55.247272     9.5371     9.8015   819.96      NaN      NaN  1182.59  7.7192     NaN   39.95  1182.59  1208.09   819.96   42.25  1153.49   12.35  0.2680  7.5850 20160224 055604
  55.247445     9.5371     9.7990   819.47      NaN      NaN  1182.47  7.7192     NaN   39.95  1182.47  1207.95   819.47   42.23  1153.37   12.35  0.2680  7.5852 20160224 055619
  55.247619     9.5398     9.7960   819.87      NaN      NaN  1182.33  7.7090     NaN   39.95  1182.39  1207.90   819.87   42.24  1153.31   12.35  0.2679  7.5850 20160224 055634
  55.247792     9.5398     9.7960   821.17      NaN      NaN  1182.33  7.7090     NaN   39.95  1182.33  1207.92   821.17   42.31  1153.28   12.33  0.2675  7.5843 20160224 055649
  55.247966     9.5439     9.8016   821.72      NaN      NaN  1182.59  7.7090     NaN   39.95  1182.59  1208.21   821.72   42.33  1153.54   12.33  0.2675  7.5841 20160224 055704
  55.248140     9.5453     9.8056   822.86      NaN      NaN  1182.78  7.7039     NaN   39.95  1182.78  1208.47   822.86   42.39  1153.76   12.32  0.2672  7.5835 20160224 055719
  55.248313     9.5453     9.8056   822.12      NaN      NaN  1182.78  7.7039     NaN   39.95  1182.78  1208.40   822.12   42.35  1153.73   12.33  0.2675  7.5839 20160224 055734
  55.248487     9.5469     9.8023   820.57      NaN      NaN  1182.62  7.7039     NaN   39.95  1182.89  1208.41   820.57   42.27  1153.78   12.36  0.2680  7.5848 20160224 055749
  55.248661     9.5476     9.7996   818.37      NaN      NaN  1182.50  7.6988     NaN   39.95  1182.62  1207.99   818.37   42.15  1153.46   12.38  0.2686  7.5859 20160224 055804
  55.248834     9.5492     9.8176   815.37      NaN      NaN  1183.34  7.6988     NaN   39.95  1182.50  1207.65   815.37   42.00  1153.23   12.42  0.2695  7.5873 20160224 055819
  55.249008     9.5516     9.8286   813.09      NaN      NaN  1183.85  7.6988     NaN   39.95  1183.34  1208.28   813.09   41.87  1153.92   12.49  0.2706  7.5886 20160224 055834
  55.249181     9.5520     9.8318   811.92      NaN      NaN  1184.00  7.6938     NaN   39.95  1183.85  1208.69   811.92   41.81  1154.37   12.52  0.2713  7.5894 20160224 055849
  55.249355     9.5520     9.8318   810.55      NaN      NaN  1184.00  7.6938     NaN   39.95  1184.00  1208.73   810.55   41.74  1154.46   12.54  0.2718  7.5901 20160224 055904
  55.249529     9.5536     9.8378   809.78      NaN      NaN  1184.28  7.6963     NaN   39.95  1184.28  1208.94   809.78   41.69  1154.68   12.56  0.2722  7.5906 20160224 055919
  55.249702     9.5555     9.8491   808.30      NaN      NaN  1184.81  7.6938     NaN   39.95  1184.61  1209.14   808.30   41.61  1154.94   12.59  0.2728  7.5914 20160224 055934
  55.249876     9.5558     9.8507   805.36      NaN      NaN  1184.81  7.6938     NaN   39.95  1184.81  1209.12   805.36   41.46  1155.01   12.64  0.2739  7.5930 20160224 055949
  55.250049     9.5558     9.8507   802.36      NaN      NaN  1184.88  7.6938     NaN   39.95  1184.88  1208.97   802.36   41.30  1154.98   12.69  0.2749  7.5945 20160224 060004
  55.250223     9.5568     9.8684   799.31      NaN      NaN  1185.71  7.6938     NaN   39.95  1185.24  1209.09   799.31   41.14  1155.19   12.75  0.2761  7.5962 20160224 060019
  55.250397     9.5593     9.8930   796.23      NaN      NaN  1186.86  7.6938     NaN   39.95  1185.71  1209.29   796.23   40.98  1155.49   12.82  0.2773  7.5978 20160224 060034
  55.250570     9.5606     9.8930   791.31      NaN      NaN  1186.86  7.6938     NaN   39.95  1186.86  1210.04   791.31   40.72  1156.40   12.93  0.2795  7.6008 20160224 060049
  55.250744     9.5606     9.8952   788.05      NaN      NaN  1186.96  7.6938     NaN   39.95  1186.96  1209.89   788.05   40.55  1156.36   12.98  0.2807  7.6025 20160224 060104
  55.250917     9.5652     9.9181   785.44      NaN      NaN  1188.03  7.6938     NaN   39.95  1187.33  1210.05   785.44   40.41  1156.60   13.04  0.2818  7.6039 20160224 060119
  55.251091     9.5678     9.9363   782.81      NaN      NaN  1188.88  7.6887     NaN   39.95  1188.03  1210.50   782.81   40.26  1157.13   13.11  0.2831  7.6054 20160224 060134
  55.251265     9.5678     9.9363   780.42      NaN      NaN  1188.88  7.6887     NaN   39.95  1188.88  1211.14   780.42   40.14  1157.83   13.17  0.2843  7.6069 20160224 060149
  55.251438     9.5722     9.9688   778.16      NaN      NaN  1190.40  7.6887     NaN   39.95  1189.51  1211.56   778.16   40.01  1158.31   13.23  0.2855  7.6082 20160224 060204
  55.251612     9.5747     9.9688   774.86      NaN      NaN  1190.40  7.6887     NaN   39.95  1190.40  1212.15   774.86   39.83  1159.01   13.31  0.2871  7.6102 20160224 060219
  55.251786     9.5747     9.9825   771.47      NaN      NaN  1191.04  7.6887     NaN   39.95  1191.04  1212.51   771.47   39.65  1159.47   13.39  0.2886  7.6122 20160224 060234
  55.251959     9.5799    10.0092   769.08      NaN      NaN  1192.29  7.6887     NaN   39.95  1191.28  1212.54   769.08   39.52  1159.57   13.44  0.2897  7.6134 20160224 060249
  55.252133     9.5820    10.0212   764.60      NaN      NaN  1192.85  7.6887     NaN   39.95  1192.29  1213.17   764.60   39.29  1160.34   13.55  0.2918  7.6161 20160224 060304
  55.252306     9.5845    10.0212   762.18      NaN      NaN  1192.85  7.6887     NaN   39.95  1192.85  1213.52   762.18   39.16  1160.75   13.61  0.2930  7.6175 20160224 060319
  55.252480     9.5845    10.0362   758.52      NaN      NaN  1193.55  7.6887     NaN   39.95  1193.55  1213.93   758.52   38.97  1161.27   13.69  0.2947  7.6198 20160224 060334
  55.252654     9.5853    10.0280   754.72      NaN      NaN  1193.16  7.6887     NaN   39.95  1193.48  1213.58   754.72   38.77  1161.06   13.75  0.2961  7.6220 20160224 060349
  55.252827     9.5853    10.0280   750.96      NaN      NaN  1193.16  7.6887     NaN   39.95  1193.16  1212.97   750.96   38.58  1160.58   13.81  0.2973  7.6239 20160224 060404
  55.253001     9.5878    10.0500   746.97      NaN      NaN  1194.19  7.6938     NaN   39.95  1193.16  1212.97   750.96   38.58  1160.58   13.81  0.2973  7.6239 20160224 060419
  55.253174     9.5879    10.0762   746.97      NaN      NaN  1195.41  7.6988     NaN   39.95  1193.82  1213.30   746.97   38.37  1161.03   13.90  0.2992  7.6263 20160224 060434
  55.253348     9.5890    10.0815   742.62      NaN      NaN  1195.66  7.6963     NaN   39.95  1195.41  1214.48   742.62   38.14  1162.31   14.03  0.3017  7.6290 20160224 060449
  55.253522     9.5890    10.0815   738.99      NaN      NaN  1195.66  7.6963     NaN   39.95  1195.66  1214.44   738.99   37.95  1162.39   14.11  0.3032  7.6312 20160224 060504
  55.253695     9.5891    10.0838   736.13      NaN      NaN  1195.77  7.6988     NaN   39.95  1196.25  1214.79   736.13   37.80  1162.81   14.18  0.3046  7.6329 20160224 060519
  55.253869     9.5906    10.0861   733.63      NaN      NaN  1195.88  7.6988     NaN   39.95  1195.77  1214.14   733.63   37.67  1162.26   14.21  0.3053  7.6343 20160224 060534
  55.254043     9.5909    10.0954   731.65      NaN      NaN  1195.88  7.6988     NaN   39.95  1195.88  1214.09   731.65   37.57  1162.27   14.25  0.3062  7.6355 20160224 060549
  55.254216     9.5907    10.1073   730.52      NaN      NaN  1196.87  7.6988     NaN   39.95  1196.31  1214.41   730.52   37.51  1162.62   14.28  0.3069  7.6362 20160224 060604
  55.254390     9.5920    10.1217   728.64      NaN      NaN  1197.54  7.6988     NaN   39.95  1196.87  1214.79   728.64   37.41  1163.04   14.34  0.3079  7.6373 20160224 060619
  55.254563     9.5927    10.1148   726.98      NaN      NaN  1197.22  7.6988     NaN   39.95  1197.54  1215.29   726.98   37.32  1163.58   14.40  0.3090  7.6384 20160224 060634
  55.254737     9.5934    10.1272   724.74      NaN      NaN  1197.79  7.6988     NaN   39.95  1197.22  1214.82   724.74   37.21  1163.19   14.42  0.3097  7.6397 20160224 060649
  55.254911     9.5930    10.1272   722.21      NaN      NaN  1197.79  7.6988     NaN   39.95  1197.79  1215.17   722.21   37.07  1163.61   14.49  0.3110  7.6412 20160224 060704
  55.255084     9.5906    10.1018   719.94      NaN      NaN  1196.61  7.7039     NaN   39.95  1197.82  1215.03   719.94   36.96  1163.54   14.53  0.3120  7.6426 20160224 060719
  55.255258     9.5899    10.1018   719.63      NaN      NaN  1196.61  7.7039     NaN   39.95  1196.61  1213.87   719.63   36.95  1162.43   14.50  0.3114  7.6426 20160224 060734
  55.255431     9.5898    10.0720   719.11      NaN      NaN  1195.22  7.7090     NaN   39.95  1195.54  1212.82   719.11   36.93  1161.43   14.47  0.3111  7.6428 20160224 060749
  55.255605     9.5916    10.0685   718.51      NaN      NaN  1195.05  7.7039     NaN   39.95  1195.22  1212.45   718.51   36.90  1161.08   14.47  0.3112  7.6430 20160224 060804
  55.255779     9.5907    10.0359   717.50      NaN      NaN  1193.53  7.7090     NaN   39.95  1195.05  1212.24   717.50   36.85  1160.91   14.48  0.3115  7.6437 20160224 060819
  55.255952     9.5910    10.0432   717.98      NaN      NaN  1193.87  7.7090     NaN   39.95  1193.53  1210.83   717.98   36.88  1159.53   14.42  0.3105  7.6431 20160224 060834
  55.256126     9.5916    10.0377   718.40      NaN      NaN  1193.62  7.7090     NaN   39.95  1193.87  1211.18   718.40   36.90  1159.85   14.43  0.3105  7.6429 20160224 060849
  55.256299     9.5904    10.0073   718.98      NaN      NaN  1192.20  7.7090     NaN   39.95  1193.62  1210.99   718.98   36.93  1159.66   14.40  0.3101  7.6425 20160224 060904
  55.256473     9.5904    10.0073   719.74      NaN      NaN  1192.20  7.7090     NaN   39.95  1192.20  1209.71   719.74   36.98  1158.40   14.34  0.3090  7.6419 20160224 060919
  55.256647     9.5876    10.0032   720.30      NaN      NaN  1192.00  7.7090     NaN   39.95  1192.01  1209.57   720.30   37.01  1158.24   14.32  0.3087  7.6415 20160224 060934
  55.256820     9.5876    10.0032   719.81      NaN      NaN  1192.00  7.7090     NaN   39.95  1192.00  1209.53   719.81   36.98  1158.22   14.33  0.3089  7.6418 20160224 060949
  55.256994     9.5877     9.9952   718.86      NaN      NaN  1191.63  7.7141     NaN   39.95  1191.63  1209.15   718.86   36.94  1157.88   14.32  0.3090  7.6425 20160224 061004
  55.257168     9.5851     9.9608   717.57      NaN      NaN  1190.02  7.7141     NaN   39.95  1190.02  1207.51   717.57   36.89  1156.33   14.30  0.3087  7.6429 20160224 061019
  55.257341     9.5827     9.9396   715.75      NaN      NaN  1189.03  7.7141     NaN   39.95  1189.03  1206.43   715.75   36.80  1155.33   14.30  0.3089  7.6436 20160224 061034
  55.257515     9.5812     9.9253   714.72      NaN      NaN  1188.37  7.7141     NaN   39.95  1188.78  1206.12   714.72   36.75  1155.06   14.31  0.3092  7.6443 20160224 061049
  55.257688     9.5815     9.9268   714.85      NaN      NaN  1188.44  7.7141     NaN   39.95  1188.37  1205.72   714.85   36.75  1154.67   14.30  0.3089  7.6440 20160224 061104
  55.257862     9.5831     9.9307   715.09      NaN      NaN  1188.62  7.7141     NaN   39.95  1188.44  1205.81   715.09   36.76  1154.76   14.29  0.3088  7.6439 20160224 061119
  55.258036     9.5861     9.9307   716.10      NaN      NaN  1188.62  7.7141     NaN   39.95  1188.62  1206.05   716.10   36.81  1154.95   14.29  0.3086  7.6433 20160224 061134
  55.258209     9.5861     9.9352   715.38      NaN      NaN  1188.83  7.7141     NaN   39.95  1188.83  1206.19   715.38   36.77  1155.11   14.31  0.3090  7.6438 20160224 061149
  55.258383     9.5871     9.9373   714.57      NaN      NaN  1188.93  7.7141     NaN   39.95  1188.93  1206.23   714.57   36.73  1155.18   14.32  0.3094  7.6444 20160224 061204
  55.258556     9.5880     9.9321   712.45      NaN      NaN  1188.68  7.7141     NaN   39.95  1188.68  1205.85   712.45   36.62  1154.88   14.35  0.3101  7.6457 20160224 061219
  55.258730     9.5874     9.9115   710.72      NaN      NaN  1187.72  7.7141     NaN   39.95  1187.88  1204.94   710.72   36.54  1154.05   14.36  0.3104  7.6465 20160224 061234
  55.258904     9.5840     9.8795   708.95      NaN      NaN  1186.23  7.7192     NaN   39.95  1187.72  1204.69   708.95   36.45  1153.86   14.38  0.3110  7.6477 20160224 061249
  55.259077     9.5812     9.8743   706.89      NaN      NaN  1185.98  7.7192     NaN   39.95  1186.23  1203.10   706.89   36.35  1152.38   14.37  0.3110  7.6485 20160224 061304
  55.259251     9.5812     9.8743   704.68      NaN      NaN  1185.98  7.7192     NaN   39.95  1185.98  1202.69   704.68   36.24  1152.04   14.41  0.3118  7.6497 20160224 061319
  55.259424     9.5802     9.8754   703.30      NaN      NaN  1186.04  7.7192     NaN   39.95  1186.04  1202.63   703.30   36.17  1152.02   14.44  0.3124  7.6505 20160224 061334
  55.259598     9.5804     9.8877   701.91      NaN      NaN  1186.61  7.7192     NaN   39.95  1186.34  1202.81   701.91   36.10  1152.24   14.48  0.3132  7.6514 20160224 061349
  55.259772     9.5823     9.9044   700.17      NaN      NaN  1187.39  7.7192     NaN   39.95  1186.61  1202.91   700.17   36.00  1152.38   14.53  0.3141  7.6524 20160224 061404
  55.259945     9.5840     9.9227   697.35      NaN      NaN  1187.39  7.7192     NaN   39.95  1187.39  1203.42   697.35   35.85  1152.96   14.61  0.3157  7.6542 20160224 061419
  55.260119     9.5840     9.9227   694.54      NaN      NaN  1188.24  7.7192     NaN   39.95  1188.24  1204.00   694.54   35.70  1153.60   14.70  0.3174  7.6560 20160224 061434
  55.260292     9.5878     9.9752   690.34      NaN      NaN  1190.70  7.7192     NaN   39.95  1189.31  1204.66   690.34   35.47  1154.36   14.83  0.3199  7.6587 20160224 061449
  55.260466     9.5892     9.9942   687.62      NaN      NaN  1191.58  7.7243     NaN   39.95  1190.70  1205.76   687.62   35.33  1155.51   14.93  0.3218  7.6607 20160224 061504
  55.260640     9.5920    10.0107   685.46      NaN      NaN  1192.35  7.7192     NaN   39.95  1191.58  1206.42   685.46   35.21  1156.20   15.01  0.3233  7.6622 20160224 061519
  55.260813     9.5920    10.0107   683.25      NaN      NaN  1192.35  7.7192     NaN   39.95  1192.35  1206.97   683.25   35.09  1156.79   15.08  0.3248  7.6636 20160224 061534
  55.260987     9.5941    10.0283   681.17      NaN      NaN  1193.18  7.7192     NaN   39.95  1193.18  1207.57   681.17   34.98  1157.43   15.16  0.3262  7.6650 20160224 061549
  55.261161     9.6005    10.0777   681.17      NaN      NaN  1195.48  7.7243     NaN   39.95  1193.18  1207.57   681.17   34.98  1157.43   15.16  0.3262  7.6650 20160224 061604
  55.261334     9.6005    10.0777   678.69      NaN      NaN  1195.48  7.7243     NaN   39.95  1195.48  1209.56   678.69   34.84  1159.43   15.29  0.3286  7.6671 20160224 061619
  55.261508     9.6043    10.1077   674.02      NaN      NaN  1196.88  7.7243     NaN   39.95  1196.88  1210.49   674.02   34.59  1160.45   15.45  0.3317  7.6702 20160224 061634
  55.261681     9.6115    10.1234   670.95      NaN      NaN  1197.62  7.7243     NaN   39.95  1197.62  1210.93   670.95   34.42  1160.97   15.54  0.3336  7.6723 20160224 061649
  55.261855     9.6138    10.1663   668.76      NaN      NaN  1199.62  7.7243     NaN   39.95  1199.35  1212.38   668.76   34.30  1162.42   15.65  0.3356  7.6740 20160224 061704
  55.262029     9.6146    10.1911   665.75      NaN      NaN  1200.78  7.7294     NaN   39.95  1199.62  1212.38   665.75   34.14  1162.51   15.73  0.3372  7.6759 20160224 061719
  55.262202     9.6154    10.2163   664.51      NaN      NaN  1201.96  7.7243     NaN   39.95  1200.78  1213.37   664.51   34.07  1163.49   15.81  0.3385  7.6769 20160224 061734
  55.262376     9.6185    10.2979   662.14      NaN      NaN  1205.77  7.7294     NaN   39.95  1201.96  1214.26   662.14   33.94  1164.41   15.91  0.3403  7.6784 20160224 061749
  55.262549     9.6220    10.3446   660.40      NaN      NaN  1207.95  7.7294     NaN   39.95  1205.77  1217.70   660.40   33.83  1167.77   16.09  0.3434  7.6802 20160224 061804
  55.262723     9.6235    10.3855   658.76      NaN      NaN  1209.86  7.7294     NaN   39.95  1207.95  1219.62   658.76   33.74  1169.67   16.21  0.3455  7.6817 20160224 061819
  55.262897     9.6256    10.4364   658.15      NaN      NaN  1212.23  7.7294     NaN   39.95  1209.86  1221.35   658.15   33.70  1171.34   16.31  0.3469  7.6823 20160224 061834
  55.263070     9.6283    10.4651   656.87      NaN      NaN  1213.57  7.7294     NaN   39.95  1212.23  1223.46   656.87   33.62  1173.41   16.43  0.3490  7.6834 20160224 061849
  55.263244     9.6300    10.4651   654.95      NaN      NaN  1215.20  7.7294     NaN   39.95  1213.57  1224.56   654.95   33.51  1174.52   16.53  0.3508  7.6849 20160224 061904
  55.263418     9.6315    10.5444   653.30      NaN      NaN  1217.28  7.7294     NaN   39.95  1215.20  1225.95   653.30   33.42  1175.90   16.63  0.3526  7.6863 20160224 061919
  55.263591     9.6333    10.5936   652.08      NaN      NaN  1219.58  7.7294     NaN   39.95  1217.28  1227.78   652.08   33.34  1177.69   16.75  0.3544  7.6873 20160224 061934
  55.263765     9.6347    10.6319   651.44      NaN      NaN  1221.36  7.7294     NaN   39.95  1219.58  1229.89   651.44   33.30  1179.74   16.85  0.3561  7.6882 20160224 061949
  55.263938     9.6347    10.6319   650.29      NaN      NaN  1221.36  7.7294     NaN   39.95  1221.36  1231.47   650.29   33.23  1181.29   16.95  0.3578  7.6892 20160224 062004
  55.264112     9.6387    10.6739   649.87      NaN      NaN  1223.33  7.7294     NaN   39.95  1222.67  1232.66   649.87   33.21  1182.45   17.01  0.3588  7.6898 20160224 062019
  55.264286     9.6408    10.6761   648.54      NaN      NaN  1223.43  7.7320     NaN   39.95  1223.33  1233.18   648.54   33.13  1182.98   17.06  0.3599  7.6908 20160224 062034
  55.264459     9.6408    10.6761   647.57      NaN      NaN  1223.43  7.7320     NaN   39.95  1223.43  1233.15   647.57   33.08  1182.96   17.11  0.3606  7.6912 20160224 062049
  55.264633     9.6417    10.7012   646.61      NaN      NaN  1224.60  7.7345     NaN   39.95  1224.60  1234.22   646.61   33.03  1184.04   17.15  0.3617  7.6924 20160224 062104
  55.264806     9.6417    10.6654   646.39      NaN      NaN  1222.93  7.7345     NaN   39.95  1222.87  1232.56   646.39   33.02  1182.44   17.10  0.3608  7.6921 20160224 062119
  55.264980     9.6414    10.6211   646.77      NaN      NaN  1220.86  7.7396     NaN   39.95  1222.93  1232.68   646.77   33.05  1182.56   17.08  0.3606  7.6921 20160224 062134
  55.265154     9.6414    10.6211   647.90      NaN      NaN  1220.86  7.7396     NaN   39.95  1220.86  1230.83   647.90   33.11  1180.75   16.97  0.3588  7.6910 20160224 062149
  55.265327     9.6402    10.5598   649.11      NaN      NaN  1218.00  7.7447     NaN   39.95  1219.43  1229.60   649.11   33.18  1179.54   16.88  0.3573  7.6900 20160224 062204
  55.265501     9.6396    10.5598   650.55      NaN      NaN  1218.00  7.7447     NaN   39.95  1218.00  1228.35   650.55   33.26  1178.29   16.80  0.3558  7.6887 20160224 062219
  55.265674     9.6382    10.5227   651.45      NaN      NaN  1216.26  7.7447     NaN   39.95  1217.45  1227.92   651.45   33.31  1177.85   16.76  0.3550  7.6880 20160224 062234
  55.265848     9.6382    10.5227   652.41      NaN      NaN  1216.26  7.7447     NaN   39.95  1216.26  1226.87   652.41   33.36  1176.82   16.69  0.3537  7.6871 20160224 062249
  55.266022     9.6377    10.5936   652.62      NaN      NaN  1219.57  7.7447     NaN   39.95  1217.11  1227.64   652.62   33.36  1177.54   16.74  0.3542  7.6868 20160224 062304
  55.266195     9.6378    10.5936   652.92      NaN      NaN  1219.57  7.7447     NaN   39.95  1219.57  1230.04   652.92   33.38  1179.86   16.80  0.3554  7.6874 20160224 062319
  55.266369     9.6378    10.5759   652.62      NaN      NaN  1218.75  7.7498     NaN   39.95  1218.75  1229.24   652.62   33.37  1179.09   16.78  0.3551  7.6875 20160224 062334
  55.266543     9.6334    10.5313   652.53      NaN      NaN  1216.67  7.7498     NaN   39.95  1218.38  1228.92   652.53   33.37  1178.80   16.75  0.3548  7.6876 20160224 062349
  55.266716     9.6334    10.5313   651.48      NaN      NaN  1216.67  7.7498     NaN   39.95  1216.67  1227.20   651.48   33.32  1177.15   16.72  0.3544  7.6878 20160224 062404
  55.266890     9.6294    10.5301   650.11      NaN      NaN  1216.61  7.7498     NaN   39.95  1216.63  1227.04   650.11   33.25  1177.03   16.76  0.3550  7.6886 20160224 062419
  55.267063     9.6274    10.4959   648.99      NaN      NaN  1215.01  7.7523     NaN   39.95  1216.61  1226.98   648.99   33.20  1177.01   16.76  0.3555  7.6896 20160224 062434
  55.267237     9.6269    10.5029   647.43      NaN      NaN  1215.34  7.7549     NaN   39.95  1215.01  1225.30   647.43   33.12  1175.41   16.76  0.3554  7.6901 20160224 062449
  55.267411     9.6269    10.5029   646.73      NaN      NaN  1215.34  7.7549     NaN   39.95  1215.34  1225.58   646.73   33.09  1175.71   16.77  0.3559  7.6908 20160224 062504
  55.267584     9.6274    10.5209   646.73      NaN      NaN  1216.18  7.7549     NaN   39.95  1214.55  1224.76   646.73   33.08  1174.90   16.77  0.3555  7.6902 20160224 062519
  55.267758     9.6274    10.5209   645.96      NaN      NaN  1216.18  7.7549     NaN   39.95  1216.18  1226.27   645.96   33.04  1176.39   16.84  0.3569  7.6913 20160224 062534
  55.267931     9.6306    10.5213   645.72      NaN      NaN  1216.20  7.7549     NaN   39.95  1216.20  1226.26   645.72   33.03  1176.38   16.85  0.3570  7.6914 20160224 062549
  55.268105     9.6315    10.5335   645.44      NaN      NaN  1216.77  7.7600     NaN   39.95  1216.46  1226.48   645.44   33.01  1176.60   16.87  0.3573  7.6916 20160224 062604
  55.268279     9.6315    10.5335   644.53      NaN      NaN  1216.77  7.7600     NaN   39.95  1216.77  1226.65   644.53   32.96  1176.78   16.92  0.3580  7.6920 20160224 062619
  55.268452     9.6316    10.5521   644.53      NaN      NaN  1217.64  7.7574     NaN   39.95  1216.77  1226.65   644.53   32.96  1176.78   16.92  0.3580  7.6920 20160224 062634
  55.268626     9.6311    10.5313   644.53      NaN      NaN  1216.67  7.7600     NaN   39.95  1217.64  1227.51   644.53   32.96  1177.62   16.93  0.3585  7.6924 20160224 062649
  55.268799     9.6306    10.4995   644.18      NaN      NaN  1215.18  7.7600     NaN   39.95  1216.67  1226.58   644.18   32.95  1176.73   16.90  0.3581  7.6925 20160224 062704
  55.268973     9.6306    10.4995   644.03      NaN      NaN  1215.18  7.7600     NaN   39.95  1215.18  1225.17   644.03   32.95  1175.38   16.85  0.3573  7.6924 20160224 062719
  55.269147     9.6276    10.5039   643.04      NaN      NaN  1215.39  7.7600     NaN   39.95  1215.37  1225.26   643.04   32.90  1175.49   16.88  0.3579  7.6930 20160224 062734
  55.269320     9.6277    10.5273   643.47      NaN      NaN  1216.48  7.7600     NaN   39.95  1215.39  1225.33   643.47   32.92  1175.54   16.87  0.3577  7.6928 20160224 062749
  55.269494     9.6268    10.5273   642.99      NaN      NaN  1216.48  7.7600     NaN   39.95  1216.48  1226.32   642.99   32.89  1176.50   16.92  0.3586  7.6933 20160224 062804
  55.269668     9.6268    10.5112   642.33      NaN      NaN  1215.73  7.7651     NaN   39.95  1215.73  1225.55   642.33   32.86  1175.78   16.91  0.3584  7.6936 20160224 062819
  55.269841     9.6266    10.5310   641.50      NaN      NaN  1216.65  7.7651     NaN   39.95  1216.65  1226.34   641.50   32.81  1176.56   16.97  0.3594  7.6942 20160224 062834
  55.270015     9.6245    10.4738   641.17      NaN      NaN  1213.98  7.7651     NaN   39.95  1215.20  1224.97   641.17   32.81  1175.26   16.91  0.3587  7.6943 20160224 062849
  55.270188     9.6245    10.4738   640.55      NaN      NaN  1213.98  7.7651     NaN   39.95  1213.98  1223.76   640.55   32.78  1174.10   16.88  0.3583  7.6945 20160224 062904
  55.270362     9.6260    10.4901   640.03      NaN      NaN  1214.74  7.7651     NaN   39.95  1214.74  1224.43   640.03   32.75  1174.75   16.92  0.3590  7.6949 20160224 062919
  55.270536     9.6266    10.4914   640.68      NaN      NaN  1214.80  7.7651     NaN   39.95  1214.53  1224.28   640.68   32.78  1174.60   16.90  0.3586  7.6945 20160224 062934
  55.270709     9.6252    10.5005   640.51      NaN      NaN  1215.23  7.7651     NaN   39.95  1214.80  1224.52   640.51   32.77  1174.83   16.92  0.3588  7.6946 20160224 062949
  55.270883     9.6231    10.4800   640.57      NaN      NaN  1214.27  7.7651     NaN   39.95  1215.23  1224.96   640.57   32.78  1175.26   16.92  0.3590  7.6948 20160224 063004
  55.271056     9.6231    10.4800   640.93      NaN      NaN  1214.27  7.7651     NaN   39.95  1214.27  1224.05   640.93   32.80  1174.36   16.89  0.3583  7.6941 20160224 063019
  55.271230     9.6228    10.5130   641.24      NaN      NaN  1216.21  7.7600     NaN   39.95  1216.21  1225.92   641.24   32.81  1176.16   16.95  0.3592  7.6944 20160224 063034
  55.271404     9.6226    10.5307   641.93      NaN      NaN  1216.64  7.7651     NaN   39.95  1215.81  1225.60   641.93   32.85  1175.83   16.92  0.3586  7.6938 20160224 063049
  55.271577     9.6227    10.5637   643.17      NaN      NaN  1218.18  7.7600     NaN   39.95  1216.64  1226.45   643.17   32.90  1176.62   16.93  0.3585  7.6930 20160224 063104
  55.271751     9.6223    10.5738   643.84      NaN      NaN  1218.65  7.7600     NaN   39.95  1218.18  1227.97   643.84   32.93  1178.07   16.97  0.3590  7.6929 20160224 063119
  55.271924     9.6227    10.5738   645.31      NaN      NaN  1218.65  7.7600     NaN   39.95  1218.65  1228.51   645.31   33.00  1178.55   16.96  0.3586  7.6918 20160224 063134
  55.272098     9.6227    10.6058   646.29      NaN      NaN  1220.15  7.7600     NaN   39.95  1220.15  1230.02   646.29   33.05  1179.98   16.99  0.3589  7.6916 20160224 063149
  55.272272     9.6235    10.6338   646.35      NaN      NaN  1221.45  7.7600     NaN   39.95  1220.77  1230.61   646.35   33.05  1180.55   17.01  0.3593  7.6916 20160224 063204
  55.272445     9.6235    10.6338   647.17      NaN      NaN  1221.45  7.7600     NaN   39.95  1221.45  1231.30   647.17   33.09  1181.19   17.02  0.3593  7.6911 20160224 063219
  55.272619     9.6237    10.6992   647.05      NaN      NaN  1224.51  7.7600     NaN   39.95  1222.87  1232.62   647.05   33.07  1182.46   17.08  0.3602  7.6914 20160224 063234
  55.272793     9.6244    10.7499   645.93      NaN      NaN  1226.88  7.7600     NaN   39.95  1224.51  1234.03   645.93   33.00  1183.83   17.19  0.3618  7.6922 20160224 063249
  55.272966     9.6266    10.7499   645.62      NaN      NaN  1226.88  7.7600     NaN   39.95  1226.88  1236.27   645.62   32.98  1186.01   17.27  0.3633  7.6931 20160224 063304
  55.273140     9.6277    10.8225   644.85      NaN      NaN  1230.27  7.7549     NaN   39.95  1228.16  1237.39   644.85   32.94  1187.11   17.35  0.3645  7.6937 20160224 063319
  55.273313     9.6280    10.8502   644.41      NaN      NaN  1230.27  7.7549     NaN   39.95  1230.27  1239.32   644.41   32.90  1188.98   17.44  0.3660  7.6943 20160224 063334
  55.273487     9.6280    10.8502   644.20      NaN      NaN  1231.56  7.7549     NaN   39.95  1231.56  1240.54   644.20   32.89  1190.15   17.49  0.3669  7.6948 20160224 063349
  55.273661     9.6307    10.8574   643.73      NaN      NaN  1231.89  7.7549     NaN   39.95  1231.62  1240.55   643.73   32.86  1190.17   17.51  0.3672  7.6951 20160224 063404
  55.273834     9.6330    10.8574   642.55      NaN      NaN  1231.89  7.7549     NaN   39.95  1231.89  1240.69   642.55   32.80  1190.34   17.56  0.3681  7.6959 20160224 063419
  55.274008     9.6330    10.8710   641.78      NaN      NaN  1232.53  7.7600     NaN   39.95  1232.53  1241.22   641.78   32.76  1190.87   17.60  0.3689  7.6965 20160224 063434
  55.274181     9.6377    10.8872   641.88      NaN      NaN  1233.29  7.7574     NaN   39.95  1232.95  1241.62   641.88   32.76  1191.25   17.62  0.3692  7.6966 20160224 063449
  55.274355     9.6393    10.8622   642.86      NaN      NaN  1232.12  7.7549     NaN   39.95  1233.29  1242.05   642.86   32.81  1191.65   17.59  0.3688  7.6962 20160224 063504
  55.274529     9.6393    10.8622   644.22      NaN      NaN  1232.12  7.7549     NaN   39.95  1232.12  1241.09   644.22   32.88  1190.70   17.50  0.3674  7.6952 20160224 063519
  55.274702     9.6423    10.8086   645.91      NaN      NaN  1229.61  7.7574     NaN   39.95  1230.44  1239.63   645.91   32.97  1189.26   17.40  0.3656  7.6937 20160224 063534
  55.274876     9.6423    10.8086   647.88      NaN      NaN  1229.61  7.7574     NaN   39.95  1229.61  1239.00   647.88   33.07  1188.60   17.33  0.3641  7.6922 20160224 063549
  55.275049     9.6461    10.8132   650.73      NaN      NaN  1229.83  7.7600     NaN   39.95  1229.83  1239.38   650.73   33.20  1188.88   17.30  0.3628  7.6900 20160224 063604
  55.275223     9.6483    10.9474   655.05      NaN      NaN  1236.10  7.7549     NaN   39.95  1232.67  1242.36   655.05   33.40  1191.64   17.32  0.3623  7.6874 20160224 063619
  55.275397     9.6524    10.9966   659.02      NaN      NaN  1238.40  7.7498     NaN   39.95  1236.10  1245.94   659.02   33.59  1195.00   17.34  0.3623  7.6857 20160224 063634
  55.275570     9.6554    11.0391   661.90      NaN      NaN  1240.38  7.7498     NaN   39.95  1238.40  1248.34   661.90   33.73  1197.25   17.36  0.3622  7.6843 20160224 063649
  55.275744     9.6566    11.0555   665.26      NaN      NaN  1241.15  7.7498     NaN   39.95  1240.38  1250.52   665.26   33.89  1199.28   17.34  0.3617  7.6827 20160224 063704
  55.275918     9.6560    11.0575   667.43      NaN      NaN  1241.24  7.7498     NaN   39.95  1241.15  1251.44   667.43   34.00  1200.12   17.31  0.3610  7.6816 20160224 063719
  55.276091     9.6560    11.0575   669.02      NaN      NaN  1241.24  7.7498     NaN   39.95  1241.24  1251.66   669.02   34.09  1200.30   17.28  0.3603  7.6805 20160224 063734
  55.276265     9.6552    11.0889   670.80      NaN      NaN  1242.70  7.7447     NaN   39.95  1241.49  1252.01   670.80   34.17  1200.58   17.26  0.3595  7.6793 20160224 063749
  55.276438     9.6544    11.1179   672.90      NaN      NaN  1244.06  7.7447     NaN   39.95  1242.70  1253.33   672.90   34.27  1201.80   17.26  0.3592  7.6781 20160224 063804
  55.276612     9.6537    11.1213   674.72      NaN      NaN  1244.22  7.7447     NaN   39.95  1242.70  1253.33   672.90   34.27  1201.80   17.26  0.3592  7.6781 20160224 063819
  55.276786     9.6540    11.1265   676.13      NaN      NaN  1244.46  7.7447     NaN   39.95  1244.06  1254.79   674.72   34.37  1203.17   17.25  0.3590  7.6774 20160224 063834
  55.276959     9.6545    11.1682   676.13      NaN      NaN  1246.41  7.7447     NaN   39.95  1244.22  1255.05   676.13   34.44  1203.39   17.22  0.3584  7.6766 20160224 063849
  55.277133     9.6551    11.1670   676.15      NaN      NaN  1246.35  7.7447     NaN   39.95  1246.41  1257.12   676.15   34.43  1205.38   17.31  0.3597  7.6770 20160224 063904
  55.277306     9.6565    11.1763   676.12      NaN      NaN  1246.79  7.7447     NaN   39.95  1246.35  1257.06   676.12   34.43  1205.33   17.30  0.3597  7.6770 20160224 063919
  55.277480     9.6587    11.1860   676.99      NaN      NaN  1247.24  7.7447     NaN   39.95  1246.79  1257.53   676.99   34.47  1205.76   17.30  0.3595  7.6765 20160224 063934
  55.277654     9.6587    11.1860   677.48      NaN      NaN  1247.24  7.7447     NaN   39.95  1247.24  1257.99   677.48   34.49  1206.19   17.31  0.3596  7.6762 20160224 063949
  55.277827     9.6596    11.2473   678.22      NaN      NaN  1250.10  7.7396     NaN   39.95  1248.71  1259.43   678.22   34.52  1207.56   17.35  0.3601  7.6760 20160224 064004
  55.278001     9.6595    11.2556   679.67      NaN      NaN  1250.49  7.7396     NaN   39.95  1250.10  1260.86   679.67   34.59  1208.91   17.37  0.3602  7.6754 20160224 064019
  55.278174     9.6605    11.2388   680.45      NaN      NaN  1249.71  7.7396     NaN   39.95  1250.49  1261.30   680.45   34.62  1209.31   17.36  0.3600  7.6750 20160224 064034
  55.278348     9.6622    11.2177   681.08      NaN      NaN  1248.72  7.7396     NaN   39.95  1249.71  1260.62   681.08   34.66  1208.64   17.32  0.3593  7.6745 20160224 064049
  55.278522     9.6633    11.1870   680.87      NaN      NaN  1247.29  7.7447     NaN   39.95  1248.72  1259.68   680.87   34.65  1207.75   17.28  0.3588  7.6745 20160224 064104
  55.278695     9.6633    11.1870   680.69      NaN      NaN  1247.29  7.7447     NaN   39.95  1247.29  1258.31   680.69   34.65  1206.42   17.24  0.3581  7.6743 20160224 064119
  55.278869     9.6645    11.1887   682.13      NaN      NaN  1247.37  7.7421     NaN   39.95  1247.37  1258.49   682.13   34.72  1206.56   17.21  0.3575  7.6734 20160224 064134
  55.279043     9.6667    11.2103   682.45      NaN      NaN  1248.37  7.7421     NaN   39.95  1248.37  1259.45   682.45   34.73  1207.48   17.25  0.3579  7.6733 20160224 064149
  55.279216     9.6671    11.2528   682.62      NaN      NaN  1250.36  7.7396     NaN   39.95  1249.55  1260.57   682.62   34.73  1208.55   17.29  0.3585  7.6734 20160224 064204
  55.279390     9.6677    11.2629   683.45      NaN      NaN  1250.83  7.7396     NaN   39.95  1250.36  1261.40   683.45   34.77  1209.34   17.30  0.3586  7.6731 20160224 064219
  55.279563     9.6691    11.2780   683.97      NaN      NaN  1251.54  7.7396     NaN   39.95  1250.83  1261.88   683.97   34.79  1209.79   17.30  0.3586  7.6728 20160224 064234
  55.279737     9.6710    11.2942   685.04      NaN      NaN  1252.29  7.7396     NaN   39.95  1251.54  1262.63   685.04   34.84  1210.48   17.31  0.3585  7.6723 20160224 064249
  55.279911     9.6710    11.2942   686.07      NaN      NaN  1252.29  7.7396     NaN   39.95  1252.29  1263.43   686.07   34.89  1211.23   17.31  0.3585  7.6718 20160224 064304
  55.280084     9.6722    11.2864   687.50      NaN      NaN  1251.93  7.7396     NaN   39.95  1251.93  1263.21   687.50   34.96  1210.99   17.26  0.3576  7.6709 20160224 064319
  55.280258     9.6751    11.2826   688.55      NaN      NaN  1251.75  7.7396     NaN   39.95  1251.75  1263.12   688.55   35.01  1210.87   17.23  0.3570  7.6702 20160224 064334
  55.280431     9.6763    11.2946   689.02      NaN      NaN  1252.31  7.7396     NaN   39.95  1251.87  1263.26   689.02   35.03  1210.99   17.23  0.3569  7.6699 20160224 064349
  55.280605     9.6763    11.2946   690.72      NaN      NaN  1252.31  7.7396     NaN   39.95  1252.31  1263.82   690.72   35.12  1211.49   17.21  0.3563  7.6690 20160224 064404
  55.280779     9.6758    11.3245   691.43      NaN      NaN  1253.71  7.7396     NaN   39.95  1252.53  1264.06   691.43   35.15  1211.71   17.21  0.3561  7.6685 20160224 064419
  55.280952     9.6743    11.3480   692.94      NaN      NaN  1253.71  7.7396     NaN   39.95  1253.71  1265.30   692.94   35.22  1212.86   17.21  0.3560  7.6678 20160224 064434
  55.281126     9.6728    11.3775   694.85      NaN      NaN  1256.18  7.7345     NaN   39.95  1254.81  1266.49   694.85   35.32  1213.96   17.21  0.3557  7.6668 20160224 064449
  55.281299     9.6732    11.3775   695.01      NaN      NaN  1256.18  7.7345     NaN   39.95  1256.18  1267.81   695.01   35.32  1215.24   17.25  0.3564  7.6670 20160224 064504
  55.281473     9.6732    11.3915   694.68      NaN      NaN  1256.84  7.7345     NaN   39.95  1256.84  1268.39   694.68   35.30  1215.80   17.29  0.3570  7.6672 20160224 064519
  55.281647     9.6702    11.4329   693.75      NaN      NaN  1258.77  7.7345     NaN   39.95  1257.88  1269.29   693.75   35.25  1216.69   17.35  0.3580  7.6679 20160224 064534
  55.281820     9.6689    11.4535   692.30      NaN      NaN  1259.73  7.7396     NaN   39.95  1258.77  1270.02   692.30   35.18  1217.43   17.42  0.3592  7.6690 20160224 064549
  55.281994     9.6684    11.4703   689.17      NaN      NaN  1259.73  7.7396     NaN   39.95  1259.73  1270.66   689.17   35.02  1218.12   17.53  0.3612  7.6711 20160224 064604
  55.282168     9.6678    11.4892   686.86      NaN      NaN  1261.40  7.7396     NaN   39.95  1260.52  1271.21   686.86   34.90  1218.70   17.61  0.3628  7.6726 20160224 064619
  55.282341     9.6678    11.4892   683.05      NaN      NaN  1261.40  7.7396     NaN   39.95  1261.40  1271.72   683.05   34.70  1219.28   17.74  0.3652  7.6751 20160224 064634
  55.282515     9.6620    11.4984   678.64      NaN      NaN  1261.83  7.7396     NaN   39.95  1261.83  1271.79   678.64   34.48  1219.46   17.85  0.3676  7.6780 20160224 064649
  55.282688     9.6590    11.4648   674.36      NaN      NaN  1260.26  7.7447     NaN   39.95  1261.18  1270.83   674.36   34.27  1218.64   17.92  0.3693  7.6806 20160224 064704
  55.282862     9.6575    11.4637   670.26      NaN      NaN  1260.21  7.7447     NaN   39.95  1260.26  1269.61   670.26   34.07  1217.55   17.99  0.3709  7.6829 20160224 064719
  55.283036     9.6545    11.4765   665.48      NaN      NaN  1260.81  7.7498     NaN   39.95  1260.21  1269.14   665.48   33.82  1217.19   18.12  0.3733  7.6858 20160224 064734
  55.283209     9.6502    11.4851   660.74      NaN      NaN  1261.21  7.7498     NaN   39.95  1260.81  1269.30   660.74   33.59  1217.46   18.26  0.3761  7.6889 20160224 064749
  55.283383     9.6502    11.4851   656.87      NaN      NaN  1261.21  7.7498     NaN   39.95  1261.21  1269.38   656.87   33.40  1217.62   18.36  0.3783  7.6916 20160224 064804
  55.283556     9.6512    11.4695   653.04      NaN      NaN  1260.48  7.7549     NaN   39.95  1260.46  1268.33   653.04   33.20  1216.69   18.44  0.3800  7.6939 20160224 064819
  55.283730     9.6530    11.4901   648.31      NaN      NaN  1261.44  7.7549     NaN   39.95  1260.48  1267.91   648.31   32.95  1216.38   18.58  0.3826  7.6968 20160224 064834
  55.283904     9.6499    11.4959   643.59      NaN      NaN  1261.71  7.7600     NaN   39.95  1261.44  1268.41   643.59   32.71  1216.96   18.74  0.3858  7.7001 20160224 064849
  55.284077     9.6485    11.5057   641.12      NaN      NaN  1262.17  7.7600     NaN   39.95  1261.71  1268.44   641.12   32.59  1217.04   18.81  0.3873  7.7017 20160224 064904
  55.284251     9.6485    11.5057   637.86      NaN      NaN  1262.17  7.7600     NaN   39.95  1262.17  1268.58   637.86   32.42  1217.23   18.93  0.3894  7.7038 20160224 064919
  55.284424     9.6461    11.5468   634.91      NaN      NaN  1264.09  7.7625     NaN   39.95  1262.96  1269.04   634.91   32.27  1217.73   19.05  0.3916  7.7058 20160224 064934
  55.284598     9.6465    11.5617   632.48      NaN      NaN  1264.78  7.7651     NaN   39.95  1264.09  1269.89   632.48   32.14  1218.60   19.16  0.3937  7.7077 20160224 064949
  55.284772     9.6456    11.5695   628.30      NaN      NaN  1265.15  7.7651     NaN   39.95  1264.78  1270.18   628.30   31.93  1218.95   19.30  0.3965  7.7107 20160224 065004
  55.284945     9.6447    11.5757   625.72      NaN      NaN  1265.44  7.7651     NaN   39.95  1265.15  1270.29   625.72   31.80  1219.11   19.39  0.3982  7.7125 20160224 065019
  55.285119     9.6471    11.5757   622.86      NaN      NaN  1265.44  7.7651     NaN   39.95  1265.44  1270.28   622.86   31.64  1219.14   19.49  0.4002  7.7143 20160224 065034
  55.285293     9.6513    11.5970   620.45      NaN      NaN  1266.44  7.7702     NaN   39.95  1266.44  1271.01   620.45   31.52  1219.90   19.60  0.4023  7.7163 20160224 065049
  55.285466     9.6513    11.5970   618.43      NaN      NaN  1266.44  7.7702     NaN   39.95  1266.44  1270.80   618.43   31.41  1219.73   19.67  0.4037  7.7176 20160224 065104
  55.285640     9.6624    11.6178   617.08      NaN      NaN  1267.40  7.7753     NaN   39.95  1266.83  1271.02   617.08   31.33  1219.96   19.73  0.4049  7.7185 20160224 065119
  55.285813     9.6624    11.6178   616.79      NaN      NaN  1267.40  7.7753     NaN   39.95  1267.40  1271.51   616.79   31.31  1220.43   19.77  0.4055  7.7187 20160224 065134
  55.285987     9.6668    11.6435   616.79      NaN      NaN  1268.61  7.7753     NaN   39.95  1267.40  1271.51   616.79   31.31  1220.43   19.77  0.4055  7.7187 20160224 065149
  55.286161     9.6668    11.6631   617.16      NaN      NaN  1269.52  7.7753     NaN   39.95  1269.52  1273.55   617.16   31.32  1222.39   19.84  0.4066  7.7190 20160224 065204
  55.286334     9.6684    11.6925   619.09      NaN      NaN  1270.89  7.7753     NaN   39.95  1270.89  1275.00   619.09   31.41  1223.74   19.84  0.4064  7.7179 20160224 065219
  55.286508     9.6737    11.7336   620.73      NaN      NaN  1272.81  7.7753     NaN   39.95  1272.04  1276.21   620.73   31.49  1224.88   19.84  0.4061  7.7170 20160224 065234
  55.286681     9.6791    11.7738   621.56      NaN      NaN  1274.69  7.7753     NaN   39.95  1272.81  1277.00   621.56   31.52  1225.62   19.86  0.4062  7.7166 20160224 065249
  55.286855     9.6791    11.7738   622.09      NaN      NaN  1274.69  7.7753     NaN   39.95  1274.69  1278.79   622.09   31.54  1227.33   19.93  0.4072  7.7166 20160224 065304
  55.287029     9.6975    11.8246   622.97      NaN      NaN  1277.06  7.7753     NaN   39.95  1275.06  1279.18   622.97   31.57  1227.68   19.93  0.4071  7.7160 20160224 065319
  55.287202     9.7033    11.8563   624.91      NaN      NaN  1278.54  7.7753     NaN   39.95  1277.06  1281.21   624.91   31.65  1229.60   19.96  0.4074  7.7151 20160224 065334
  55.287376     9.7088    11.8563   627.86      NaN      NaN  1278.54  7.7753     NaN   39.95  1278.54  1282.85   627.86   31.79  1231.11   19.95  0.4066  7.7134 20160224 065349
  55.287549     9.7134    11.9209   631.21      NaN      NaN  1281.56  7.7702     NaN   39.95  1280.60  1285.05   631.21   31.94  1233.17   19.94  0.4060  7.7115 20160224 065404
  55.287723     9.7177    11.9284   634.69      NaN      NaN  1281.91  7.7702     NaN   39.95  1281.56  1286.27   634.69   32.11  1234.28   19.88  0.4047  7.7094 20160224 065419
  55.287897     9.7209    11.9440   640.92      NaN      NaN  1282.64  7.7702     NaN   39.95  1281.91  1287.14   640.92   32.42  1235.00   19.72  0.4013  7.7053 20160224 065434
  55.288070     9.7241    11.9603   646.17      NaN      NaN  1283.40  7.7651     NaN   39.95  1282.64  1288.29   646.17   32.68  1236.00   19.60  0.3988  7.7020 20160224 065449
  55.288244     9.7241    11.9603   650.70      NaN      NaN  1283.40  7.7651     NaN   39.95  1283.40  1289.39   650.70   32.90  1236.97   19.51  0.3968  7.6992 20160224 065504
  55.288418     9.7250    11.9652   654.97      NaN      NaN  1283.63  7.7651     NaN   39.95  1283.96  1290.31   654.97   33.12  1237.78   19.41  0.3947  7.6967 20160224 065519
  55.288591     9.7241    11.9977   660.30      NaN      NaN  1285.15  7.7651     NaN   39.95  1283.63  1290.45   660.30   33.39  1237.81   19.26  0.3915  7.6931 20160224 065534
  55.288765     9.7240    12.0381   663.59      NaN      NaN  1287.03  7.7651     NaN   39.95  1285.15  1292.15   663.59   33.55  1239.37   19.24  0.3906  7.6912 20160224 065549
  55.288938     9.7240    12.0381   667.51      NaN      NaN  1287.03  7.7651     NaN   39.95  1287.03  1294.28   667.51   33.74  1241.34   19.20  0.3896  7.6892 20160224 065604
  55.289112     9.7241    12.0357   669.56      NaN      NaN  1286.92  7.7600     NaN   39.95  1287.21  1294.63   669.56   33.84  1241.63   19.15  0.3886  7.6879 20160224 065619
  55.289286     9.7239    12.0347   672.09      NaN      NaN  1286.88  7.7600     NaN   39.95  1286.92  1294.57   672.09   33.97  1241.53   19.07  0.3871  7.6863 20160224 065634
  55.289459     9.7232    12.0385   673.56      NaN      NaN  1287.05  7.7600     NaN   39.95  1286.88  1294.66   673.56   34.05  1241.58   19.03  0.3863  7.6854 20160224 065649
  55.289633     9.7211    12.0633   674.72      NaN      NaN  1288.21  7.7600     NaN   39.95  1287.05  1294.91   674.72   34.10  1241.79   19.01  0.3857  7.6846 20160224 065704
  55.289806     9.7193    12.0886   675.87      NaN      NaN  1288.21  7.7600     NaN   39.95  1288.21  1296.11   675.87   34.16  1242.92   19.03  0.3858  7.6841 20160224 065719
  55.289980     9.7179    12.1250   676.08      NaN      NaN  1289.39  7.7600     NaN   39.95  1289.39  1297.22   676.08   34.17  1243.98   19.07  0.3864  7.6841 20160224 065734
  55.290154     9.7176    12.1466   675.34      NaN      NaN  1292.10  7.7600     NaN   39.95  1291.09  1298.75   675.34   34.12  1245.47   19.16  0.3878  7.6849 20160224 065749
  55.290327     9.7176    12.1466   673.83      NaN      NaN  1292.10  7.7600     NaN   39.95  1292.10  1299.55   673.83   34.04  1246.27   19.24  0.3892  7.6859 20160224 065804
  55.290501     9.7166    12.1838   672.68      NaN      NaN  1293.84  7.7600     NaN   39.95  1293.62  1300.91   672.68   33.98  1247.60   19.32  0.3907  7.6870 20160224 065819
  55.290674     9.7155    12.1886   671.11      NaN      NaN  1294.06  7.7600     NaN   39.95  1293.84  1300.98   671.11   33.90  1247.70   19.37  0.3917  7.6880 20160224 065834
  55.290848     9.7147    12.2136   668.29      NaN      NaN  1295.23  7.7600     NaN   39.95  1294.06  1300.91   668.29   33.76  1247.69   19.47  0.3933  7.6897 20160224 065849
  55.291022     9.7142    12.2213   665.55      NaN      NaN  1295.59  7.7600     NaN   39.95  1295.23  1301.79   665.55   33.62  1248.59   19.58  0.3955  7.6917 20160224 065904
  55.291195     9.7142    12.2213   663.62      NaN      NaN  1295.59  7.7600     NaN   39.95  1295.59  1301.92   663.62   33.51  1248.74   19.66  0.3969  7.6928 20160224 065919
  55.291369     9.7152    12.2904   661.62      NaN      NaN  1298.81  7.7600     NaN   39.95  1297.51  1303.55   661.62   33.41  1250.35   19.79  0.3992  7.6945 20160224 065934
  55.291543     9.7152    12.2904   659.11      NaN      NaN  1298.81  7.7600     NaN   39.95  1298.81  1304.51   659.11   33.27  1251.32   19.93  0.4014  7.6961 20160224 065949
  55.291716     9.7151    12.3346   656.72      NaN      NaN  1300.88  7.7651     NaN   39.95  1300.88  1306.25   656.72   33.14  1253.04   20.07  0.4040  7.6981 20160224 070004
  55.291890     9.7144    12.3775   654.07      NaN      NaN  1302.89  7.7651     NaN   39.95  1302.13  1307.20   654.07   33.01  1254.00   20.19  0.4063  7.7001 20160224 070019
  55.292063     9.7148    12.4137   652.02      NaN      NaN  1304.57  7.7651     NaN   39.95  1302.89  1307.69   652.02   32.90  1254.50   20.29  0.4080  7.7014 20160224 070034
  55.292237     9.7143    12.4410   648.90      NaN      NaN  1305.85  7.7676     NaN   39.95  1304.57  1308.98   648.90   32.73  1255.79   20.46  0.4109  7.7037 20160224 070049
  55.292411     9.7147    12.4736   646.59      NaN      NaN  1307.37  7.7651     NaN   39.95  1305.85  1309.98   646.59   32.61  1256.79   20.57  0.4130  7.7055 20160224 070104
  55.292584     9.7147    12.4736   644.03      NaN      NaN  1307.37  7.7651     NaN   39.95  1307.37  1311.11   644.03   32.47  1257.91   20.73  0.4156  7.7072 20160224 070119
  55.292758     9.7182    12.5419   641.44      NaN      NaN  1310.56  7.7702     NaN   39.95  1309.71  1313.11   641.44   32.34  1259.88   20.89  0.4186  7.7095 20160224 070134
  55.292931     9.7190    12.5579   638.68      NaN      NaN  1311.31  7.7753     NaN   39.95  1310.56  1313.64   638.68   32.19  1260.43   21.02  0.4209  7.7114 20160224 070149
  55.293105     9.7190    12.5579   635.06      NaN      NaN  1311.31  7.7753     NaN   39.95  1311.31  1314.01   635.06   32.01  1260.85   21.16  0.4236  7.7140 20160224 070204
  55.293279     9.7182    12.5648   633.40      NaN      NaN  1311.63  7.7753     NaN   39.95  1311.63  1314.17   633.40   31.93  1261.03   21.21  0.4248  7.7152 20160224 070219
  55.293452     9.7158    12.5651   630.68      NaN      NaN  1311.64  7.7753     NaN   39.95  1311.64  1313.91   630.68   31.79  1260.82   21.31  0.4264  7.7169 20160224 070234
  55.293626     9.7113    12.6062   628.92      NaN      NaN  1312.27  7.7803     NaN   39.95  1312.27  1314.31   628.92   31.70  1261.22   21.39  0.4279  7.7180 20160224 070249
  55.293799     9.7078    12.6169   626.11      NaN      NaN  1314.06  7.7803     NaN   39.95  1313.56  1315.29   626.11   31.56  1262.20   21.53  0.4304  7.7202 20160224 070304
  55.293973     9.7046    12.6268   622.82      NaN      NaN  1314.53  7.7854     NaN   39.95  1314.06  1315.45   622.82   31.39  1262.40   21.65  0.4328  7.7225 20160224 070319
  55.294147     9.7017    12.6384   622.82      NaN      NaN  1315.07  7.7905     NaN   39.95  1314.06  1315.45   622.82   31.39  1262.40   21.65  0.4328  7.7225 20160224 070334
  55.294320     9.7003    12.6469   619.99      NaN      NaN  1315.07  7.7905     NaN   39.95  1315.07  1316.14   619.99   31.25  1263.11   21.78  0.4352  7.7246 20160224 070349
  55.294494     9.6990    12.6607   616.84      NaN      NaN  1316.11  7.7905     NaN   39.95  1315.46  1316.21   616.84   31.09  1263.21   21.90  0.4375  7.7268 20160224 070404
  55.294668     9.6990    12.6607   613.47      NaN      NaN  1316.11  7.7905     NaN   39.95  1316.11  1316.48   613.47   30.92  1263.52   22.04  0.4401  7.7292 20160224 070419
  55.294841     9.6977    12.6972   609.32      NaN      NaN  1317.81  7.7956     NaN   39.95  1316.62  1316.55   609.32   30.71  1263.64   22.20  0.4432  7.7321 20160224 070434
  55.295015     9.6980    12.7106   606.77      NaN      NaN  1318.44  7.7982     NaN   39.95  1317.81  1317.42   606.77   30.58  1264.50   22.34  0.4458  7.7341 20160224 070449
  55.295188     9.6988    12.7009   603.06      NaN      NaN  1317.99  7.8007     NaN   39.95  1318.44  1317.64   603.06   30.39  1264.76   22.49  0.4487  7.7367 20160224 070504
  55.295362     9.6996    12.6924   599.98      NaN      NaN  1317.59  7.8007     NaN   39.95  1317.99  1316.92   599.98   30.24  1264.11   22.58  0.4505  7.7388 20160224 070519
  55.295536     9.7012    12.6956   597.62      NaN      NaN  1317.74  7.8058     NaN   39.95  1317.59  1316.31   597.62   30.12  1263.55   22.64  0.4519  7.7404 20160224 070534
  55.295709     9.7046    12.6845   594.49      NaN      NaN  1317.22  7.8058     NaN   39.95  1317.74  1316.14   594.49   29.96  1263.42   22.76  0.4543  7.7426 20160224 070549
  55.295883     9.7069    12.6732   592.37      NaN      NaN  1316.69  7.8109     NaN   39.95  1317.22  1315.45   592.37   29.85  1262.79   22.81  0.4555  7.7441 20160224 070604
  55.296056     9.7069    12.6732   590.88      NaN      NaN  1316.69  7.8109     NaN   39.95  1316.69  1314.80   590.88   29.77  1262.17   22.85  0.4562  7.7450 20160224 070619
  55.296230     9.7081    12.6837   590.44      NaN      NaN  1317.18  7.8160     NaN   39.95  1317.18  1315.19   590.44   29.75  1262.55   22.89  0.4569  7.7453 20160224 070634
  55.296404     9.7091    12.6818   590.34      NaN      NaN  1317.09  7.8160     NaN   39.95  1317.85  1315.83   590.34   29.74  1263.17   22.92  0.4574  7.7457 20160224 070649
  55.296577     9.7091    12.6818   590.12      NaN      NaN  1317.09  7.8160     NaN   39.95  1317.09  1315.08   590.12   29.73  1262.45   22.90  0.4571  7.7456 20160224 070704
  55.296751     9.7060    12.6787   589.92      NaN      NaN  1316.95  7.8160     NaN   39.95  1316.95  1314.94   589.92   29.72  1262.32   22.89  0.4571  7.7457 20160224 070719
  55.296924     9.7058    12.6890   590.20      NaN      NaN  1317.43  7.8160     NaN   39.95  1317.43  1315.39   590.20   29.74  1262.74   22.92  0.4572  7.7455 20160224 070734
  55.297098     9.7064    12.7886   590.33      NaN      NaN  1322.08  7.8211     NaN   39.95  1319.79  1317.59   590.33   29.73  1264.83   23.02  0.4587  7.7458 20160224 070749
  55.297272     9.7060    12.8495   590.44      NaN      NaN  1324.93  7.8211     NaN   39.95  1322.08  1319.68   590.44   29.72  1266.81   23.14  0.4603  7.7459 20160224 070804
  55.297445     9.7060    12.8495   589.76      NaN      NaN  1324.93  7.8211     NaN   39.95  1324.93  1322.27   589.76   29.68  1269.29   23.29  0.4627  7.7469 20160224 070819
  55.297619     9.6957    12.9347   588.75      NaN      NaN  1328.90  7.8211     NaN   39.95  1326.57  1323.71   588.75   29.63  1270.67   23.40  0.4645  7.7479 20160224 070834
  55.297793     9.6908    12.9901   587.85      NaN      NaN  1331.49  7.8262     NaN   39.95  1328.90  1325.80   587.85   29.59  1272.68   23.53  0.4666  7.7489 20160224 070849
  55.297966     9.6885    13.0369   586.50      NaN      NaN  1333.68  7.8262     NaN   39.95  1331.49  1328.04   586.50   29.51  1274.81   23.71  0.4693  7.7502 20160224 070904
  55.298140     9.6871    13.0024   584.01      NaN      NaN  1332.07  7.8313     NaN   39.95  1333.68  1329.89   584.01   29.39  1276.62   23.88  0.4726  7.7527 20160224 070919
  55.298313     9.6871    12.9827   580.21      NaN      NaN  1331.15  7.8313     NaN   39.95  1332.07  1328.01   580.21   29.20  1274.86   23.94  0.4743  7.7551 20160224 070934
  55.298487     9.6879    12.9269   576.16      NaN      NaN  1331.15  7.8313     NaN   39.95  1331.15  1326.78   576.16   29.00  1273.73   24.04  0.4767  7.7580 20160224 070949
  55.298661     9.6879    12.9269   572.08      NaN      NaN  1328.54  7.8364     NaN   39.95  1328.54  1323.94   572.08   28.81  1271.06   24.07  0.4780  7.7606 20160224 071004
  55.298834     9.6898    12.8910   568.48      NaN      NaN  1326.87  7.8364     NaN   39.95  1326.87  1322.00   568.48   28.63  1269.23   24.14  0.4796  7.7628 20160224 071019
  55.299008     9.6909    12.8639   566.14      NaN      NaN  1325.60  7.8440     NaN   39.95  1325.99  1320.93   566.14   28.51  1268.22   24.19  0.4808  7.7644 20160224 071034
  55.299181     9.6905    12.8639   563.91      NaN      NaN  1325.60  7.8440     NaN   39.95  1325.60  1320.31   563.91   28.40  1267.63   24.27  0.4823  7.7658 20160224 071049
  55.299355     9.6912    12.8869   561.83      NaN      NaN  1326.44  7.8466     NaN   39.95  1326.44  1320.88   561.83   28.29  1268.19   24.39  0.4845  7.7675 20160224 071104
  55.299529     9.6907    12.9203   560.51      NaN      NaN  1328.24  7.8517     NaN   39.95  1326.67  1320.92   560.51   28.22  1268.23   24.47  0.4858  7.7684 20160224 071119
  55.299702     9.6864    12.9715   559.37      NaN      NaN  1330.62  7.8517     NaN   39.95  1328.24  1322.21   559.37   28.16  1269.44   24.61  0.4878  7.7693 20160224 071134
  55.299876     9.6821    12.9715   557.73      NaN      NaN  1330.62  7.8517     NaN   39.95  1330.62  1324.33   557.73   28.08  1271.50   24.75  0.4907  7.7713 20160224 071149
  55.300049     9.6780    12.9396   556.59      NaN      NaN  1329.13  7.8568     NaN   39.95  1330.49  1324.14   556.59   28.03  1271.34   24.77  0.4913  7.7723 20160224 071204
  55.300223     9.6729    12.9240   555.12      NaN      NaN  1328.40  7.8568     NaN   39.95  1329.13  1322.72   555.12   27.96  1269.99   24.77  0.4914  7.7730 20160224 071219
  55.300397     9.6669    12.9054   553.72      NaN      NaN  1327.54  7.8619     NaN   39.95  1328.40  1321.92   553.72   27.90  1269.23   24.78  0.4919  7.7740 20160224 071234
  55.300570     9.6669    12.9054   551.85      NaN      NaN  1327.54  7.8619     NaN   39.95  1327.54  1320.92   551.85   27.81  1268.29   24.81  0.4927  7.7752 20160224 071249
  55.300744     9.6578    12.9085   548.99      NaN      NaN  1327.68  7.8619     NaN   39.95  1327.01  1320.09   548.99   27.67  1267.51   24.92  0.4945  7.7771 20160224 071304
  55.300918     9.6552    12.9392   547.15      NaN      NaN  1329.12  7.8669     NaN   39.95  1327.68  1320.49   547.15   27.58  1267.88   25.03  0.4965  7.7784 20160224 071319
  55.301091     9.6537    12.9392   545.63      NaN      NaN  1329.12  7.8669     NaN   39.95  1329.12  1321.68   545.63   27.50  1269.02   25.16  0.4988  7.7800 20160224 071334
  55.301265     9.6515    12.9420   544.36      NaN      NaN  1329.24  7.8720     NaN   39.95  1329.12  1321.68   545.63   27.50  1269.02   25.16  0.4988  7.7800 20160224 071349
  55.301438     9.6497    12.9381   543.19      NaN      NaN  1329.06  7.8720     NaN   39.95  1329.71  1322.13   544.36   27.44  1269.46   25.22  0.5002  7.7812 20160224 071404
  55.301612     9.6497    12.9381   543.19      NaN      NaN  1329.06  7.8720     NaN   39.95  1329.06  1321.40   543.19   27.38  1268.77   25.24  0.5007  7.7819 20160224 071419
  55.301786     9.6493    12.9286   541.87      NaN      NaN  1328.62  7.8771     NaN   39.95  1328.90  1321.10   541.87   27.32  1268.49   25.29  0.5017  7.7829 20160224 071434
  55.301959     9.6485    12.9108   540.57      NaN      NaN  1327.79  7.8771     NaN   39.95  1328.62  1320.71   540.57   27.25  1268.12   25.33  0.5026  7.7838 20160224 071449
  55.302133     9.6485    12.9108   539.16      NaN      NaN  1327.79  7.8771     NaN   39.95  1327.79  1319.79   539.16   27.19  1267.26   25.35  0.5031  7.7848 20160224 071504
  55.302306     9.6436    12.9008   537.96      NaN      NaN  1327.32  7.8822     NaN   39.95  1327.32  1319.23   537.96   27.13  1266.73   25.37  0.5037  7.7856 20160224 071519
  55.302480     9.6433    12.9095   537.04      NaN      NaN  1327.73  7.8822     NaN   39.95  1327.47  1319.27   537.04   27.08  1266.77   25.42  0.5046  7.7864 20160224 071534
  55.302654     9.6433    12.9064   535.98      NaN      NaN  1327.58  7.8822     NaN   39.95  1327.73  1319.39   535.98   27.03  1266.88   25.48  0.5057  7.7872 20160224 071549
  55.302827     9.6406    12.9091   534.36      NaN      NaN  1327.71  7.8873     NaN   39.95  1327.58  1319.08   534.36   26.95  1266.59   25.54  0.5070  7.7884 20160224 071604
  55.303001     9.6400    12.9137   532.65      NaN      NaN  1327.71  7.8873     NaN   39.95  1327.71  1319.01   532.65   26.86  1266.53   25.62  0.5085  7.7898 20160224 071619
  55.303174     9.6406    12.9123   531.60      NaN      NaN  1327.86  7.8873     NaN   39.95  1327.92  1319.09   531.60   26.81  1266.60   25.68  0.5095  7.7906 20160224 071634
  55.303348     9.6387    12.9123   530.30      NaN      NaN  1327.86  7.8873     NaN   39.95  1327.86  1318.88   530.30   26.74  1266.41   25.73  0.5106  7.7916 20160224 071649
  55.303522     9.6341    12.9116   529.18      NaN      NaN  1327.83  7.8924     NaN   39.95  1327.80  1318.72   529.18   26.69  1266.25   25.77  0.5115  7.7925 20160224 071704
  55.303695     9.6341    12.9116   527.49      NaN      NaN  1327.83  7.8924     NaN   39.95  1327.83  1318.58   527.49   26.61  1266.13   25.84  0.5129  7.7939 20160224 071719
  55.303869     9.6262    12.8965   526.38      NaN      NaN  1326.84  7.8975     NaN   39.95  1326.84  1317.54   526.38   26.56  1265.14   25.84  0.5130  7.7945 20160224 071734
  55.304043     9.6238    12.9175   525.31      NaN      NaN  1328.10  7.8975     NaN   39.95  1327.12  1317.67   525.31   26.51  1265.26   25.90  0.5141  7.7954 20160224 071749
  55.304216     9.6238    12.9175   524.50      NaN      NaN  1328.10  7.8975     NaN   39.95  1328.10  1318.49   524.50   26.47  1266.04   25.99  0.5156  7.7962 20160224 071804
  55.304390     9.6271    12.8996   523.53      NaN      NaN  1328.11  7.8975     NaN   39.95  1328.11  1318.41   523.53   26.42  1265.97   26.02  0.5165  7.7971 20160224 071819
  55.304563     9.6289    12.8929   522.98      NaN      NaN  1326.95  7.9026     NaN   39.95  1327.26  1317.55   522.98   26.39  1265.15   26.01  0.5164  7.7973 20160224 071834
  55.304737     9.6300    12.8964   521.86      NaN      NaN  1327.12  7.9051     NaN   39.95  1326.95  1317.13   521.86   26.33  1264.75   26.05  0.5172  7.7981 20160224 071849
  55.304911     9.6317    12.9070   522.13      NaN      NaN  1327.61  7.9051     NaN   39.95  1327.12  1317.30   522.13   26.34  1264.90   26.05  0.5171  7.7979 20160224 071904
  55.305084     9.6325    12.9396   521.81      NaN      NaN  1327.61  7.9051     NaN   39.95  1327.61  1317.70   521.81   26.32  1265.28   26.10  0.5178  7.7982 20160224 071919
  55.305258     9.6350    13.0183   521.97      NaN      NaN  1332.81  7.9077     NaN   39.95  1329.13  1319.05   521.97   26.32  1266.53   26.20  0.5189  7.7981 20160224 071934
  55.305431     9.6392    13.0858   521.69      NaN      NaN  1335.96  7.9077     NaN   39.95  1332.81  1322.37   521.69   26.29  1269.67   26.41  0.5221  7.7988 20160224 071949
  55.305605     9.6392    13.0858   521.75      NaN      NaN  1335.96  7.9077     NaN   39.95  1335.96  1325.31   521.75   26.28  1272.46   26.56  0.5246  7.7995 20160224 072004
  55.305779     9.6424    13.2893   521.22      NaN      NaN  1345.47  7.9026     NaN   39.95  1338.72  1327.69   521.22   26.24  1274.68   26.77  0.5273  7.8000 20160224 072019
  55.305952     9.6396    13.4976   520.95      NaN      NaN  1355.19  7.9026     NaN   39.95  1345.47  1333.76   520.95   26.20  1280.39   27.17  0.5328  7.8010 20160224 072034
  55.306126     9.6374    13.6756   520.59      NaN      NaN  1363.50  7.9026     NaN   39.95  1355.19  1342.67   520.59   26.15  1288.82   27.69  0.5407  7.8029 20160224 072049
  55.306299     9.6372    13.7496   520.42      NaN      NaN  1363.50  7.9026     NaN   39.95  1363.50  1350.39   520.42   26.13  1296.17   28.10  0.5474  7.8049 20160224 072104
  55.306473     9.6394    13.8022   519.37      NaN      NaN  1369.42  7.8975     NaN   39.95  1366.96  1353.42   519.37   26.06  1299.02   28.34  0.5512  7.8063 20160224 072119
  55.306647     9.6416    13.8434   518.14      NaN      NaN  1371.34  7.9026     NaN   39.95  1369.42  1355.54   518.14   25.99  1301.02   28.53  0.5544  7.8078 20160224 072134
  55.306820     9.6412    13.9584   516.51      NaN      NaN  1376.71  7.9026     NaN   39.95  1371.34  1357.02   516.51   25.90  1302.37   28.75  0.5576  7.8091 20160224 072149
  55.306994     9.6411    13.9660   514.85      NaN      NaN  1377.07  7.9026     NaN   39.95  1376.71  1361.84   514.85   25.81  1306.95   29.09  0.5634  7.8117 20160224 072204
  55.307168     9.6461    13.8310   513.24      NaN      NaN  1370.76  7.9077     NaN   39.95  1377.07  1362.19   513.24   25.74  1307.34   29.11  0.5653  7.8139 20160224 072219
  55.307341     9.6509    13.8216   512.14      NaN      NaN  1370.76  7.9077     NaN   39.95  1370.76  1356.11   512.14   25.69  1301.54   28.89  0.5615  7.8132 20160224 072234
  55.307515     9.6515    13.8514   510.75      NaN      NaN  1371.72  7.9128     NaN   39.95  1370.33  1355.48   510.75   25.61  1300.91   28.96  0.5626  7.8140 20160224 072249
  55.307688     9.6515    13.8514   510.74      NaN      NaN  1371.72  7.9128     NaN   39.95  1371.72  1356.71   510.74   25.60  1302.05   29.05  0.5638  7.8140 20160224 072304
  55.307862     9.6517    13.8719   510.85      NaN      NaN  1372.67  7.9179     NaN   39.95  1374.03  1358.93   510.85   25.61  1304.19   29.14  0.5655  7.8147 20160224 072319
  55.308036     9.6565    13.8172   511.10      NaN      NaN  1370.12  7.9179     NaN   39.95  1372.67  1357.78   511.10   25.63  1303.13   29.03  0.5642  7.8146 20160224 072334
  55.308209     9.6626    13.7508   511.90      NaN      NaN  1367.02  7.9230     NaN   39.95  1370.12  1355.55   511.90   25.67  1301.04   28.84  0.5615  7.8136 20160224 072349
  55.308383     9.6653    13.7565   511.62      NaN      NaN  1367.28  7.9230     NaN   39.95  1367.02  1352.55   511.62   25.66  1298.16   28.74  0.5594  7.8129 20160224 072404
  55.308556     9.6623    13.8102   512.43      NaN      NaN  1369.79  7.9230     NaN   39.95  1367.28  1352.81   512.43   25.69  1298.38   28.74  0.5588  7.8119 20160224 072419
  55.308730     9.6623    13.8102   514.04      NaN      NaN  1369.79  7.9230     NaN   39.95  1369.79  1355.33   514.04   25.77  1300.77   28.79  0.5592  7.8111 20160224 072434
  55.308904     9.6609    13.8316   514.04      NaN      NaN  1370.79  7.9230     NaN   39.95  1369.79  1355.33   514.04   25.77  1300.77   28.79  0.5592  7.8111 20160224 072449
  55.309077     9.6609    13.8316   515.84      NaN      NaN  1370.79  7.9230     NaN   39.95  1370.79  1356.53   515.84   25.86  1301.94   28.72  0.5582  7.8101 20160224 072504
  55.309251     9.6644    13.8101   516.55      NaN      NaN  1369.79  7.9281     NaN   39.95  1368.68  1354.67   516.55   25.90  1300.20   28.58  0.5559  7.8092 20160224 072519
  55.309424     9.6623    13.8642   516.70      NaN      NaN  1372.31  7.9281     NaN   39.95  1369.79  1355.67   516.70   25.90  1301.12   28.64  0.5567  7.8091 20160224 072534
  55.309598     9.6622    13.7928   517.30      NaN      NaN  1368.98  7.9281     NaN   39.95  1372.31  1358.11   517.30   25.93  1303.45   28.73  0.5580  7.8092 20160224 072549
  55.309772     9.6622    13.7928   517.29      NaN      NaN  1368.98  7.9281     NaN   39.95  1368.98  1355.09   517.29   25.94  1300.61   28.54  0.5553  7.8088 20160224 072604
  55.309945     9.6632    13.6668   516.82      NaN      NaN  1363.09  7.9332     NaN   39.95  1363.09  1349.66   516.82   25.94  1295.49   28.23  0.5511  7.8083 20160224 072619
  55.310119     9.6650    13.5253   516.23      NaN      NaN  1356.49  7.9332     NaN   39.95  1356.49  1343.51   516.23   25.92  1289.67   27.92  0.5465  7.8076 20160224 072634
  55.310293     9.6622    13.4010   515.34      NaN      NaN  1350.68  7.9434     NaN   39.95  1352.21  1339.48   515.34   25.89  1285.85   27.73  0.5439  7.8076 20160224 072649
  55.310466     9.6622    13.4010   515.86      NaN      NaN  1350.68  7.9434     NaN   39.95  1350.68  1338.15   515.86   25.93  1284.60   27.62  0.5421  7.8069 20160224 072704
  55.310640     9.6550    13.3647   515.43      NaN      NaN  1348.98  7.9434     NaN   39.95  1348.98  1336.53   515.43   25.91  1283.07   27.55  0.5411  7.8069 20160224 072719
  55.310813     9.6523    13.2866   515.36      NaN      NaN  1345.34  7.9434     NaN   39.95  1346.64  1334.41   515.36   25.92  1281.07   27.42  0.5392  7.8067 20160224 072734
  55.310987     9.6494    13.2446   515.69      NaN      NaN  1343.38  7.9484     NaN   39.95  1345.34  1333.27   515.69   25.94  1279.99   27.33  0.5378  7.8062 20160224 072749
  55.311161     9.6488    13.2132   515.71      NaN      NaN  1341.91  7.9484     NaN   39.95  1343.38  1331.49   515.71   25.96  1278.32   27.21  0.5361  7.8059 20160224 072804
  55.311334     9.6490    13.2227   515.56      NaN      NaN  1342.35  7.9484     NaN   39.95  1341.91  1330.09   515.56   25.95  1276.98   27.16  0.5352  7.8056 20160224 072819
  55.311508     9.6490    13.2227   515.39      NaN      NaN  1342.35  7.9484     NaN   39.95  1342.35  1330.41   515.39   25.93  1277.26   27.22  0.5357  7.8056 20160224 072834
  55.311681     9.6471    13.3521   515.24      NaN      NaN  1348.40  7.9484     NaN   39.95  1348.40  1335.82   515.24   25.90  1282.33   27.59  0.5406  7.8062 20160224 072849
  55.311855     9.6448    13.6381   514.84      NaN      NaN  1361.76  7.9434     NaN   39.95  1361.76  1348.16   514.84   25.85  1294.04   28.27  0.5515  7.8093 20160224 072904
  55.312029     9.6461    13.4948   514.53      NaN      NaN  1355.06  7.9434     NaN   39.95  1360.06  1346.70   514.53   25.85  1292.71   28.14  0.5504  7.8098 20160224 072919
  55.312202     9.6476    13.5576   513.66      NaN      NaN  1355.06  7.9434     NaN   39.95  1355.06  1341.91   513.66   25.81  1288.14   27.96  0.5473  7.8093 20160224 072934
  55.312376     9.6476    13.5576   512.73      NaN      NaN  1357.99  7.9434     NaN   39.95  1357.99  1344.46   512.73   25.75  1290.53   28.18  0.5506  7.8104 20160224 072949
  55.312549     9.6501    13.6125   511.33      NaN      NaN  1360.56  7.9434     NaN   39.95  1359.39  1345.53   511.33   25.67  1291.52   28.34  0.5532  7.8116 20160224 073004
  55.312723     9.6511    13.6692   510.50      NaN      NaN  1363.21  7.9434     NaN   39.95  1360.56  1346.53   510.50   25.63  1292.46   28.43  0.5550  7.8126 20160224 073019
  55.312897     9.6504    13.7264   509.91      NaN      NaN  1365.88  7.9434     NaN   39.95  1363.21  1348.82   509.91   25.59  1294.60   28.63  0.5577  7.8133 20160224 073034
  55.313070     9.6501    13.7439   509.22      NaN      NaN  1366.69  7.9434     NaN   39.95  1365.88  1351.24   509.22   25.55  1296.90   28.79  0.5605  7.8145 20160224 073049
  55.313244     9.6489    13.6204   508.99      NaN      NaN  1360.93  7.9434     NaN   39.95  1366.69  1352.09   508.99   25.55  1297.76   28.79  0.5613  7.8153 20160224 073104
  55.313418     9.6478    13.5259   508.83      NaN      NaN  1356.51  7.9434     NaN   39.95  1360.93  1346.81   508.83   25.56  1292.77   28.48  0.5568  7.8145 20160224 073119
  55.313591     9.6461    13.5593   508.49      NaN      NaN  1358.07  7.9459     NaN   39.95  1356.51  1342.61   508.49   25.55  1288.76   28.30  0.5536  7.8136 20160224 073134
  55.313765     9.6457    13.6422   508.45      NaN      NaN  1361.95  7.9484     NaN   39.95  1358.07  1343.93   508.45   25.53  1289.97   28.43  0.5549  7.8135 20160224 073149
  55.313938     9.6460    13.7591   508.15      NaN      NaN  1367.41  7.9484     NaN   39.95  1361.95  1347.38   508.15   25.50  1293.21   28.67  0.5583  7.8142 20160224 073204
  55.314112     9.6475    13.7858   508.01      NaN      NaN  1368.65  7.9434     NaN   39.95  1367.41  1352.48   508.01   25.49  1298.05   28.94  0.5629  7.8157 20160224 073219
  55.314286     9.6494    13.7272   508.03      NaN      NaN  1365.91  7.9484     NaN   39.95  1368.65  1353.73   508.03   25.49  1299.27   28.96  0.5638  7.8163 20160224 073234
  55.314459     9.6501    13.5863   507.73      NaN      NaN  1359.34  7.9484     NaN   39.95  1365.91  1351.33   507.73   25.50  1297.07   28.77  0.5619  7.8166 20160224 073249
  55.314633     9.6489    13.5492   507.68      NaN      NaN  1357.60  7.9484     NaN   39.95  1359.34  1345.17   507.68   25.50  1291.20   28.47  0.5567  7.8151 20160224 073304
  55.314806     9.6470    13.4795   507.57      NaN      NaN  1354.35  7.9535     NaN   39.95  1357.60  1343.61   507.57   25.51  1289.74   28.36  0.5553  7.8150 20160224 073319
  55.314980     9.6461    13.4795   507.55      NaN      NaN  1354.35  7.9535     NaN   39.95  1354.35  1340.70   507.55   25.52  1287.02   28.16  0.5526  7.8147 20160224 073334
  55.315154     9.6458    13.3603   507.26      NaN      NaN  1348.78  7.9586     NaN   39.95  1348.89  1335.53   507.26   25.51  1282.08   27.93  0.5486  7.8135 20160224 073349
  55.315327     9.6445    13.3567   507.56      NaN      NaN  1348.61  7.9586     NaN   39.95  1348.78  1335.45   507.56   25.53  1282.01   27.91  0.5482  7.8132 20160224 073404
  55.315501     9.6434    13.3567   508.00      NaN      NaN  1348.61  7.9586     NaN   39.95  1348.61  1335.37   508.00   25.55  1281.94   27.87  0.5476  7.8129 20160224 073419
  55.315674     9.6425    13.3214   508.64      NaN      NaN  1346.97  7.9586     NaN   39.95  1347.97  1334.88   508.64   25.59  1281.49   27.80  0.5464  7.8123 20160224 073434
  55.315848     9.6425    13.3214   508.81      NaN      NaN  1346.97  7.9586     NaN   39.95  1346.97  1333.81   508.81   25.59  1280.42   27.80  0.5455  7.8114 20160224 073449
  55.316022     9.6382    13.4198   509.02      NaN      NaN  1351.56  7.9586     NaN   39.95  1350.42  1337.10   509.02   25.60  1283.56   27.94  0.5479  7.8121 20160224 073504
  55.316195     9.6382    13.4198   509.06      NaN      NaN  1351.56  7.9586     NaN   39.95  1351.56  1338.05   509.06   25.59  1284.42   28.04  0.5488  7.8119 20160224 073519
  55.316369     9.6348    13.4988   509.22      NaN      NaN  1355.25  7.9535     NaN   39.95  1355.25  1341.62   509.22   25.60  1287.85   28.16  0.5515  7.8130 20160224 073534
  55.316543     9.6348    13.4802   508.80      NaN      NaN  1354.38  7.9535     NaN   39.95  1354.38  1340.82   508.80   25.59  1287.12   28.12  0.5511  7.8134 20160224 073549
  55.316716     9.6315    13.4190   508.41      NaN      NaN  1351.52  7.9586     NaN   39.95  1352.36  1338.88   508.41   25.57  1285.27   28.04  0.5499  7.8132 20160224 073604
  55.316890     9.6251    13.3805   508.41      NaN      NaN  1349.72  7.9586     NaN   39.95  1352.36  1338.88   508.41   25.57  1285.27   28.04  0.5499  7.8132 20160224 073619
  55.317063     9.6251    13.3805   507.55      NaN      NaN  1349.72  7.9586     NaN   39.95  1349.72  1336.35   507.55   25.54  1282.87   27.94  0.5485  7.8133 20160224 073634
  55.317237     9.6184    13.4072   506.68      NaN      NaN  1350.97  7.9586     NaN   39.95  1350.08  1336.58   506.68   25.50  1283.07   28.00  0.5494  7.8140 20160224 073649
  55.317411     9.6179    13.4072   506.27      NaN      NaN  1350.97  7.9586     NaN   39.95  1350.97  1337.36   506.27   25.48  1283.81   28.07  0.5505  7.8145 20160224 073704
  55.317584     9.6190    13.4568   504.68      NaN      NaN  1353.29  7.9586     NaN   39.95  1351.61  1337.75   504.68   25.40  1284.17   28.18  0.5526  7.8159 20160224 073719
  55.317758     9.6212    13.5784   504.17      NaN      NaN  1358.97  7.9586     NaN   39.95  1353.29  1339.17   504.17   25.36  1285.49   28.32  0.5545  7.8164 20160224 073734
  55.317931     9.6226    13.6368   503.18      NaN      NaN  1361.69  7.9586     NaN   39.95  1358.97  1344.25   503.18   25.29  1290.27   28.68  0.5602  7.8182 20160224 073749
  55.318105     9.6216    13.6372   502.28      NaN      NaN  1361.71  7.9586     NaN   39.95  1361.69  1346.66   502.28   25.24  1292.55   28.87  0.5633  7.8195 20160224 073804
  55.318279     9.6216    13.6372   502.02      NaN      NaN  1361.71  7.9586     NaN   39.95  1361.71  1346.66   502.02   25.23  1292.55   28.88  0.5636  7.8198 20160224 073819
  55.318452     9.6179    13.6720   501.76      NaN      NaN  1363.34  7.9586     NaN   39.95  1362.25  1347.11   501.76   25.22  1292.96   28.93  0.5642  7.8200 20160224 073834
  55.318626     9.6176    13.7214   501.41      NaN      NaN  1365.64  7.9586     NaN   39.95  1363.34  1348.05   501.41   25.20  1293.85   29.01  0.5654  7.8204 20160224 073849
  55.318799     9.6194    13.7968   500.53      NaN      NaN  1369.17  7.9586     NaN   39.95  1365.64  1350.02   500.53   25.14  1295.68   29.20  0.5683  7.8214 20160224 073904
  55.318973     9.6199    13.8226   500.16      NaN      NaN  1370.37  7.9586     NaN   39.95  1369.17  1353.21   500.16   25.11  1298.70   29.40  0.5715  7.8224 20160224 073919
  55.319147     9.6194    13.8319   499.51      NaN      NaN  1370.81  7.9586     NaN   39.95  1370.37  1354.25   499.51   25.08  1299.68   29.50  0.5732  7.8232 20160224 073934
  55.319320     9.6194    13.8319   499.11      NaN      NaN  1370.81  7.9586     NaN   39.95  1370.81  1354.58   499.11   25.05  1299.97   29.55  0.5740  7.8235 20160224 073949
  55.319494     9.6177    13.9165   498.57      NaN      NaN  1372.52  7.9586     NaN   39.95  1372.52  1356.06   498.57   25.02  1301.36   29.68  0.5759  7.8242 20160224 074004
  55.319668     9.6177    13.9165   497.81      NaN      NaN  1374.76  7.9586     NaN   39.95  1374.76  1358.03   497.81   24.98  1303.22   29.84  0.5785  7.8253 20160224 074019
  55.319841     9.6167    13.9142   497.36      NaN      NaN  1374.65  7.9586     NaN   39.95  1375.26  1358.47   497.36   24.96  1303.63   29.88  0.5794  7.8258 20160224 074034
  55.320015     9.6170    13.8836   496.84      NaN      NaN  1373.22  7.9637     NaN   39.95  1374.65  1357.86   496.84   24.94  1303.06   29.86  0.5794  7.8262 20160224 074049
  55.320188     9.6162    13.8640   496.23      NaN      NaN  1372.31  7.9637     NaN   39.95  1373.22  1356.48   496.23   24.91  1301.75   29.82  0.5789  7.8265 20160224 074104
  55.320362     9.6153    13.8728   496.08      NaN      NaN  1372.72  7.9637     NaN   39.95  1372.31  1355.59   496.08   24.90  1300.90   29.79  0.5783  7.8263 20160224 074119
  55.320536     9.6146    13.8728   495.98      NaN      NaN  1372.72  7.9637     NaN   39.95  1372.72  1355.97   495.98   24.90  1301.26   29.81  0.5787  7.8265 20160224 074134
  55.320709     9.6143    13.8542   495.94      NaN      NaN  1371.85  7.9688     NaN   39.95  1372.62  1355.90   495.94   24.90  1301.20   29.80  0.5786  7.8266 20160224 074149
  55.320883     9.6141    13.8291   495.52      NaN      NaN  1370.68  7.9688     NaN   39.95  1371.85  1355.13   495.52   24.88  1300.47   29.78  0.5784  7.8268 20160224 074204
  55.321056     9.6149    13.8025   495.58      NaN      NaN  1369.43  7.9688     NaN   39.95  1370.68  1354.08   495.58   24.89  1299.49   29.70  0.5774  7.8266 20160224 074219
  55.321230     9.6151    13.8002   495.03      NaN      NaN  1369.32  7.9688     NaN   39.95  1369.43  1352.85   495.03   24.86  1298.32   29.67  0.5770  7.8268 20160224 074234
  55.321404     9.6149    13.8103   495.53      NaN      NaN  1369.80  7.9688     NaN   39.95  1369.32  1352.80   495.53   24.88  1298.26   29.65  0.5764  7.8263 20160224 074249
  55.321577     9.6145    13.8436   494.84      NaN      NaN  1371.35  7.9688     NaN   39.95  1369.80  1353.12   494.84   24.85  1298.55   29.72  0.5775  7.8269 20160224 074304
  55.321751     9.6145    13.8436   495.43      NaN      NaN  1371.35  7.9688     NaN   39.95  1371.35  1354.55   495.43   24.87  1299.89   29.80  0.5782  7.8264 20160224 074319
  55.321924     9.6171    13.9765   495.38      NaN      NaN  1377.56  7.9688     NaN   39.95  1374.63  1357.53   495.38   24.85  1302.69   29.99  0.5810  7.8270 20160224 074334
  55.322098     9.6189    14.0061   495.40      NaN      NaN  1378.94  7.9688     NaN   39.95  1377.56  1360.25   495.40   24.85  1305.27   30.14  0.5835  7.8277 20160224 074349
  55.322272     9.6189    14.0061   495.73      NaN      NaN  1378.94  7.9688     NaN   39.95  1378.94  1361.45   495.73   24.85  1306.37   30.24  0.5843  7.8272 20160224 074404
  55.322445     9.6197    14.1898   495.64      NaN      NaN  1383.00  7.9688     NaN   39.95  1383.00  1365.14   495.64   24.83  1309.83   30.47  0.5878  7.8280 20160224 074419
  55.322619     9.6213    14.1898   495.42      NaN      NaN  1387.52  7.9688     NaN   39.95  1387.52  1369.13   495.42   24.80  1313.55   30.78  0.5920  7.8286 20160224 074434
  55.322793     9.6216    14.6524   495.34      NaN      NaN  1409.12  7.9586     NaN   39.95  1395.99  1376.66   495.34   24.76  1320.56   31.34  0.5993  7.8295 20160224 074449
  55.322966     9.6212    14.7980   494.89      NaN      NaN  1409.12  7.9586     NaN   39.95  1409.12  1388.67   494.89   24.71  1331.89   32.08  0.6109  7.8324 20160224 074504
  55.323140     9.6217    14.8796   494.18      NaN      NaN  1419.73  7.9586     NaN   39.95  1415.92  1394.87   494.18   24.66  1337.74   32.48  0.6174  7.8345 20160224 074519
  55.323313     9.6217    14.8796   493.33      NaN      NaN  1419.73  7.9586     NaN   39.95  1419.73  1398.40   493.33   24.62  1341.11   32.68  0.6216  7.8365 20160224 074534
  55.323487     9.6242    14.8648   492.64      NaN      NaN  1419.04  7.9586     NaN   39.95  1418.73  1397.35   492.64   24.58  1340.08   32.68  0.6216  7.8367 20160224 074549
  55.323661     9.6255    14.8862   492.05      NaN      NaN  1420.04  7.9637     NaN   39.95  1419.04  1397.52   492.05   24.55  1340.22   32.75  0.6225  7.8372 20160224 074604
  55.323834     9.6258    14.8862   491.30      NaN      NaN  1420.04  7.9637     NaN   39.95  1420.04  1398.17   491.30   24.49  1340.76   32.91  0.6244  7.8374 20160224 074619
  55.324008     9.6258    14.9931   490.59      NaN      NaN  1425.03  7.9637     NaN   39.95  1420.04  1398.17   491.30   24.49  1340.76   32.91  0.6244  7.8374 20160224 074634
  55.324181     9.6266    15.0221   490.59      NaN      NaN  1426.38  7.9637     NaN   39.95  1425.03  1402.74   490.59   24.45  1345.08   33.20  0.6295  7.8393 20160224 074649
  55.324355     9.6265    15.0206   489.48      NaN      NaN  1426.32  7.9688     NaN   39.95  1425.49  1403.07   489.48   24.40  1345.40   33.27  0.6311  7.8405 20160224 074704
  55.324529     9.6271    15.0192   489.04      NaN      NaN  1426.25  7.9688     NaN   39.95  1426.32  1403.75   489.04   24.38  1346.02   33.35  0.6323  7.8410 20160224 074719
  55.324702     9.6274    15.0620   488.55      NaN      NaN  1428.25  7.9688     NaN   39.95  1426.25  1403.61   488.55   24.35  1345.87   33.38  0.6329  7.8414 20160224 074734
  55.324876     9.6274    15.0620   488.39      NaN      NaN  1428.25  7.9688     NaN   39.95  1428.25  1405.38   488.39   24.34  1347.53   33.52  0.6348  7.8418 20160224 074749
  55.325049     9.6265    15.4714   487.62      NaN      NaN  1447.37  7.9688     NaN   39.95  1433.60  1410.08   487.62   24.28  1351.89   33.91  0.6404  7.8431 20160224 074804
  55.325223     9.6265    15.4714   487.63      NaN      NaN  1447.37  7.9688     NaN   39.95  1447.37  1422.50   487.63   24.24  1363.51   34.75  0.6526  7.8453 20160224 074819
  55.325397     9.6273    15.5805   487.06      NaN      NaN  1452.46  7.9688     NaN   39.95  1452.46  1427.14   487.06   24.20  1367.88   35.06  0.6577  7.8469 20160224 074834
  55.325570     9.6278    15.5505   486.57      NaN      NaN  1451.06  7.9739     NaN   39.95  1452.84  1427.43   486.57   24.18  1368.15   35.11  0.6587  7.8474 20160224 074849
  55.325744     9.6287    15.5591   485.47      NaN      NaN  1451.47  7.9739     NaN   39.95  1451.06  1425.66   485.47   24.12  1366.46   35.08  0.6584  7.8481 20160224 074904
  55.325918     9.6289    15.5747   484.51      NaN      NaN  1452.19  7.9790     NaN   39.95  1451.47  1425.85   484.51   24.07  1366.60   35.18  0.6600  7.8488 20160224 074919
  55.326091     9.6281    15.6215   483.36      NaN      NaN  1454.38  7.9790     NaN   39.95  1452.19  1426.37   483.36   24.02  1367.07   35.29  0.6620  7.8500 20160224 074934
  55.326265     9.6288    15.7595   482.21      NaN      NaN  1460.82  7.9790     NaN   39.95  1454.38  1428.12   482.21   23.95  1368.65   35.52  0.6654  7.8511 20160224 074949
  55.326438     9.6288    15.7595   481.88      NaN      NaN  1460.82  7.9790     NaN   39.95  1460.82  1433.79   481.88   23.90  1373.90   35.98  0.6717  7.8522 20160224 075004
  55.326612     9.6307    16.1066   481.20      NaN      NaN  1477.03  7.9790     NaN   39.95  1469.08  1441.21   481.20   23.85  1380.84   36.52  0.6801  7.8543 20160224 075019
  55.326786     9.6319    16.2834   480.77      NaN      NaN  1485.29  7.9790     NaN   39.95  1477.03  1448.28   480.77   23.80  1387.42   37.06  0.6879  7.8559 20160224 075034
  55.326959     9.6322    16.3703   480.05      NaN      NaN  1489.35  7.9790     NaN   39.95  1485.29  1455.67   480.05   23.75  1394.31   37.61  0.6964  7.8580 20160224 075049
  55.327133     9.6322    16.3703   478.98      NaN      NaN  1489.35  7.9790     NaN   39.95  1489.35  1459.09   478.98   23.68  1397.43   37.98  0.7016  7.8593 20160224 075104
  55.327306     9.6361    16.5533   477.72      NaN      NaN  1497.89  7.9841     NaN   39.95  1494.20  1463.34   477.72   23.60  1401.38   38.35  0.7078  7.8614 20160224 075119
  55.327480     9.6348    16.5317   476.80      NaN      NaN  1496.89  7.9841     NaN   39.95  1497.89  1466.59   476.80   23.55  1404.40   38.63  0.7124  7.8630 20160224 075134
  55.327654     9.6331    16.5305   475.06      NaN      NaN  1496.83  7.9943     NaN   39.95  1496.89  1465.35   475.06   23.47  1403.18   38.71  0.7138  7.8642 20160224 075149
  55.327827     9.6331    16.5305   473.69      NaN      NaN  1496.83  7.9943     NaN   39.95  1496.83  1465.27   473.69   23.41  1403.11   38.74  0.7153  7.8658 20160224 075204
  55.328001     9.6288    16.4217   472.18      NaN      NaN  1491.75  7.9994     NaN   39.95  1491.48  1460.17   472.18   23.35  1398.29   38.53  0.7123  7.8660 20160224 075219
  55.328174     9.6288    16.4217   471.02      NaN      NaN  1491.75  7.9994     NaN   39.95  1491.75  1460.22   471.02   23.29  1398.29   38.64  0.7141  7.8670 20160224 075234
  55.328348     9.6262    16.3357   470.19      NaN      NaN  1487.73  8.0096     NaN   39.95  1489.56  1458.17   470.19   23.26  1396.37   38.54  0.7131  7.8675 20160224 075249
  55.328522     9.6272    16.4426   469.49      NaN      NaN  1492.72  8.0096     NaN   39.95  1487.73  1456.36   469.49   23.23  1394.64   38.49  0.7123  7.8676 20160224 075304
  55.328695     9.6302    16.5077   469.07      NaN      NaN  1495.76  8.0121     NaN   39.95  1492.72  1460.67   469.07   23.18  1398.60   38.89  0.7177  7.8685 20160224 075319
  55.328869     9.6284    16.3680   468.29      NaN      NaN  1489.24  8.0147     NaN   39.95  1495.76  1463.50   468.29   23.15  1401.28   39.06  0.7215  7.8703 20160224 075334
  55.329043     9.6284    16.3680   467.96      NaN      NaN  1489.24  8.0147     NaN   39.95  1489.24  1457.73   467.96   23.16  1395.96   38.61  0.7156  7.8699 20160224 075349
  55.329216     9.6237    16.2387   467.75      NaN      NaN  1483.20  8.0249     NaN   39.95  1482.45  1451.35   467.75   23.16  1389.92   38.27  0.7096  7.8683 20160224 075404
  55.329390     9.6274    16.4576   467.41      NaN      NaN  1493.42  8.0249     NaN   39.95  1483.20  1451.68   467.41   23.12  1390.11   38.45  0.7110  7.8679 20160224 075419
  55.329563     9.6326    16.5565   467.19      NaN      NaN  1498.04  8.0249     NaN   39.95  1493.42  1460.91   467.19   23.08  1398.72   39.11  0.7211  7.8700 20160224 075434
  55.329737     9.6346    16.6632   466.93      NaN      NaN  1503.02  8.0198     NaN   39.95  1498.04  1465.07   466.93   23.06  1402.60   39.41  0.7259  7.8712 20160224 075449
  55.329911     9.6346    16.6632   466.77      NaN      NaN  1503.02  8.0198     NaN   39.95  1503.02  1469.53   466.77   23.03  1406.75   39.75  0.7309  7.8722 20160224 075504
  55.330084     9.6350    16.7169   466.06      NaN      NaN  1505.53  8.0198     NaN   39.95  1505.53  1471.80   466.06   23.00  1408.88   39.92  0.7341  7.8735 20160224 075519
  55.330258     9.6347    16.7069   465.97      NaN      NaN  1505.06  8.0249     NaN   39.95  1505.06  1471.39   465.97   23.00  1408.50   39.89  0.7338  7.8736 20160224 075534
  55.330431     9.6345    16.6996   465.62      NaN      NaN  1504.72  8.0249     NaN   39.95  1504.25  1470.53   465.62   22.98  1407.67   39.88  0.7335  7.8736 20160224 075549
  55.330605     9.6345    16.6996   465.30      NaN      NaN  1504.72  8.0249     NaN   39.95  1504.72  1471.19   465.30   22.98  1408.37   39.84  0.7343  7.8747 20160224 075604
  55.330779     9.6322    16.3863   464.91      NaN      NaN  1490.09  8.0350     NaN   39.95  1497.39  1464.63   464.91   22.99  1402.29   39.35  0.7277  7.8740 20160224 075619
  55.330952     9.6344    16.5275   464.51      NaN      NaN  1496.69  8.0350     NaN   39.95  1490.09  1457.41   464.51   22.95  1395.34   39.13  0.7217  7.8716 20160224 075634
  55.331126     9.6344    16.5275   464.52      NaN      NaN  1496.69  8.0350     NaN   39.95  1496.69  1463.17   464.52   22.92  1400.64   39.62  0.7283  7.8723 20160224 075649
  55.331299     9.6446    16.7356   464.29      NaN      NaN  1506.41  8.0350     NaN   39.95  1506.41  1471.95   464.29   22.88  1408.82   40.25  0.7380  7.8744 20160224 075704
  55.331473     9.6446    16.8877   464.21      NaN      NaN  1513.51  8.0350     NaN   39.95  1513.51  1478.48   464.21   22.87  1414.95   40.66  0.7449  7.8761 20160224 075719
  55.331647     9.6494    16.9429   463.81      NaN      NaN  1516.09  8.0350     NaN   39.95  1516.09  1480.82   463.81   22.85  1417.14   40.83  0.7480  7.8772 20160224 075734
  55.331820     9.6505    16.9683   463.03      NaN      NaN  1517.27  8.0350     NaN   39.95  1516.36  1480.91   463.03   22.80  1417.18   40.92  0.7494  7.8778 20160224 075749
  55.331994     9.6486    16.8521   461.79      NaN      NaN  1511.85  8.0401     NaN   39.95  1517.27  1481.82   461.79   22.76  1418.08   40.97  0.7518  7.8798 20160224 075804
  55.332168     9.6486    16.8521   460.82      NaN      NaN  1511.85  8.0401     NaN   39.95  1517.27  1481.82   461.79   22.76  1418.08   40.97  0.7518  7.8798 20160224 075819
  55.332341     9.6559    17.1001   460.17      NaN      NaN  1523.43  8.0401     NaN   39.95  1511.85  1476.30   460.82   22.69  1412.73   40.87  0.7483  7.8785 20160224 075834
  55.332515     9.6612    17.3469   459.70      NaN      NaN  1534.95  8.0401     NaN   39.95  1518.33  1482.01   460.17   22.64  1418.01   41.36  0.7557  7.8802 20160224 075849
  55.332688     9.6642    17.3368   458.90      NaN      NaN  1534.48  8.0401     NaN   39.95  1534.95  1496.99   459.70   22.58  1431.95   42.46  0.7728  7.8838 20160224 075904
  55.332862     9.6642    17.3368   458.90      NaN      NaN  1534.48  8.0401     NaN   39.95  1534.95  1496.87   458.90   22.54  1431.81   42.52  0.7740  7.8846 20160224 075919
  55.333036     9.6628    17.2531   458.25      NaN      NaN  1530.57  8.0401     NaN   39.95  1530.57  1492.91   458.25   22.53  1428.13   42.25  0.7705  7.8846 20160224 075934
  55.333209     9.6612    17.3095   457.19      NaN      NaN  1533.21  8.0452     NaN   39.95  1526.74  1489.26   457.19   22.48  1424.68   42.09  0.7683  7.8848 20160224 075949
  55.333383     9.6692    17.4340   456.34      NaN      NaN  1539.02  8.0452     NaN   39.95  1533.21  1494.78   456.34   22.42  1429.72   42.65  0.7761  7.8863 20160224 080004
  55.333556     9.6723    17.6069   455.88      NaN      NaN  1547.09  8.0452     NaN   39.95  1539.02  1499.89   455.88   22.37  1434.43   43.09  0.7828  7.8878 20160224 080019
  55.333730     9.6723    17.6069   455.48      NaN      NaN  1547.09  8.0452     NaN   39.95  1547.09  1507.03   455.48   22.33  1441.02   43.68  0.7916  7.8894 20160224 080034
  55.333904     9.6764    17.6602   454.97      NaN      NaN  1549.59  8.0478     NaN   39.95  1549.59  1509.19   454.97   22.30  1443.00   43.89  0.7950  7.8904 20160224 080049
  55.334077     9.6773    17.6516   454.17      NaN      NaN  1549.18  8.0503     NaN   39.95  1549.18  1508.73   454.17   22.26  1442.55   43.92  0.7958  7.8911 20160224 080104
  55.334251     9.6773    17.6309   453.42      NaN      NaN  1548.22  8.0503     NaN   39.95  1548.22  1507.70   453.42   22.23  1441.54   43.93  0.7960  7.8915 20160224 080119
  55.334424     9.6812    17.7617   452.53      NaN      NaN  1554.33  8.0605     NaN   39.95  1550.55  1509.55   452.53   22.17  1443.18   44.20  0.7998  7.8926 20160224 080134
  55.334598     9.6834    17.7890   452.13      NaN      NaN  1555.60  8.0605     NaN   39.95  1554.33  1512.87   452.13   22.14  1446.24   44.49  0.8044  7.8936 20160224 080149
  55.334772     9.6851    17.8033   451.50      NaN      NaN  1556.27  8.0605     NaN   39.95  1555.60  1513.92   451.50   22.11  1447.19   44.62  0.8067  7.8945 20160224 080204
  55.334945     9.6855    17.8133   450.66      NaN      NaN  1556.74  8.0605     NaN   39.95  1556.27  1514.36   450.66   22.06  1447.54   44.75  0.8087  7.8953 20160224 080219
  55.335119     9.6852    17.8220   450.39      NaN      NaN  1557.14  8.0656     NaN   39.95  1556.74  1514.74   450.39   22.05  1447.89   44.80  0.8096  7.8957 20160224 080234
  55.335293     9.6875    17.8220   449.72      NaN      NaN  1557.14  8.0656     NaN   39.95  1557.14  1514.95   449.72   22.01  1448.04   44.90  0.8111  7.8963 20160224 080249
  55.335466     9.6875    17.8605   449.57      NaN      NaN  1558.94  8.0656     NaN   39.95  1558.94  1516.56   449.57   22.00  1449.53   45.03  0.8132  7.8968 20160224 080304
  55.335640     9.6876    17.8279   448.90      NaN      NaN  1557.42  8.0656     NaN   39.95  1557.42  1515.08   448.90   21.97  1448.13   44.98  0.8127  7.8971 20160224 080319
  55.335813     9.6898    17.8213   448.98      NaN      NaN  1557.11  8.0707     NaN   39.95  1557.11  1514.83   448.98   21.98  1447.90   44.96  0.8123  7.8970 20160224 080334
  55.335987     9.6896    17.8284   448.52      NaN      NaN  1557.44  8.0758     NaN   39.95  1556.88  1514.53   448.52   21.95  1447.60   44.98  0.8128  7.8974 20160224 080349
  55.336161     9.6896    17.8284   448.71      NaN      NaN  1557.44  8.0758     NaN   39.95  1557.44  1514.98   448.71   21.96  1447.99   45.03  0.8132  7.8971 20160224 080404
  55.336334     9.6920    17.8758   448.20      NaN      NaN  1559.66  8.0758     NaN   39.95  1559.30  1516.60   448.20   21.93  1449.48   45.19  0.8159  7.8980 20160224 080419
  55.336508     9.6908    17.8869   447.86      NaN      NaN  1560.18  8.0809     NaN   39.95  1559.66  1516.88   447.86   21.91  1449.73   45.24  0.8168  7.8984 20160224 080434
  55.336681     9.6908    17.8869   447.87      NaN      NaN  1560.18  8.0809     NaN   39.95  1560.18  1517.34   447.87   21.91  1450.15   45.28  0.8173  7.8985 20160224 080449
  55.336855     9.6910    17.8945   448.02      NaN      NaN  1560.53  8.0809     NaN   39.95  1560.23  1517.42   448.02   21.92  1450.23   45.27  0.8171  7.8984 20160224 080504
  55.337029     9.6915    17.9363   447.94      NaN      NaN  1560.53  8.0809     NaN   39.95  1560.53  1517.63   447.94   21.91  1450.40   45.31  0.8175  7.8984 20160224 080519
  55.337202     9.6939    17.9363   447.67      NaN      NaN  1562.48  8.0809     NaN   39.95  1562.48  1519.29   447.67   21.89  1451.92   45.48  0.8201  7.8989 20160224 080534
  55.337376     9.6939    17.9795   447.74      NaN      NaN  1564.50  8.0809     NaN   39.95  1564.50  1521.11   447.74   21.89  1453.61   45.62  0.8221  7.8992 20160224 080549
  55.337549     9.6995    18.0407   447.69      NaN      NaN  1567.36  8.0834     NaN   39.95  1565.52  1521.95   447.69   21.88  1454.35   45.72  0.8234  7.8993 20160224 080604
  55.337723     9.7032    18.1213   447.65      NaN      NaN  1571.12  8.0809     NaN   39.95  1567.36  1523.49   447.65   21.86  1455.74   45.89  0.8255  7.8995 20160224 080619
  55.337897     9.7032    18.1213   447.47      NaN      NaN  1571.12  8.0809     NaN   39.95  1571.12  1526.78   447.47   21.84  1458.75   46.18  0.8300  7.9003 20160224 080634
  55.338070     9.7132    18.2149   447.41      NaN      NaN  1575.49  8.0860     NaN   39.95  1575.49  1530.49   447.41   21.82  1462.11   46.56  0.8348  7.9007 20160224 080649
  55.338244     9.7130    18.3672   446.62      NaN      NaN  1582.60  8.0809     NaN   39.95  1582.60  1537.01   446.62   21.78  1468.20   47.03  0.8433  7.9034 20160224 080704
  55.338418     9.7115    18.4021   446.75      NaN      NaN  1584.24  8.0860     NaN   39.95  1580.76  1535.20   446.75   21.78  1466.46   46.95  0.8412  7.9025 20160224 080719
  55.338591     9.7115    18.4021   446.05      NaN      NaN  1584.24  8.0860     NaN   39.95  1584.24  1538.21   446.05   21.74  1469.22   47.25  0.8460  7.9038 20160224 080734
  55.338765     9.7142    18.4333   445.97      NaN      NaN  1585.69  8.0860     NaN   39.95  1585.69  1539.28   445.97   21.72  1470.12   47.44  0.8479  7.9037 20160224 080749
  55.338938     9.7187    18.6104   446.22      NaN      NaN  1593.96  8.0860     NaN   39.95  1591.27  1544.37   446.22   21.72  1474.87   47.78  0.8534  7.9047 20160224 080804
  55.339112     9.7203    18.6197   446.13      NaN      NaN  1594.40  8.0860     NaN   39.95  1593.96  1546.84   446.13   21.71  1477.17   47.96  0.8563  7.9054 20160224 080819
  55.339286     9.7218    18.5943   446.31      NaN      NaN  1593.21  8.0860     NaN   39.95  1594.40  1547.34   446.31   21.72  1477.67   47.95  0.8565  7.9055 20160224 080834
  55.339459     9.7244    18.5155   445.95      NaN      NaN  1589.53  8.0911     NaN   39.95  1593.21  1546.33   445.95   21.71  1476.76   47.86  0.8558  7.9059 20160224 080849
  55.339633     9.7244    18.5155   446.25      NaN      NaN  1589.53  8.0911     NaN   39.95  1589.53  1542.93   446.25   21.73  1473.57   47.63  0.8517  7.9046 20160224 080904
  55.339806     9.7270    18.5150   446.29      NaN      NaN  1589.51  8.0911     NaN   39.95  1590.05  1543.44   446.29   21.73  1474.06   47.65  0.8522  7.9047 20160224 080919
  55.339980     9.7265    18.5150   445.98      NaN      NaN  1589.51  8.0911     NaN   39.95  1589.51  1542.87   445.98   21.71  1473.50   47.65  0.8521  7.9049 20160224 080934
  55.340154     9.7247    18.5035   445.60      NaN      NaN  1588.97  8.0962     NaN   39.95  1589.76  1543.08   445.60   21.70  1473.70   47.68  0.8529  7.9054 20160224 080949
  55.340327     9.7227    18.5035   445.10      NaN      NaN  1588.97  8.0962     NaN   39.95  1588.97  1542.29   445.10   21.68  1472.94   47.67  0.8528  7.9057 20160224 081004
  55.340501     9.7223    18.5232   444.98      NaN      NaN  1589.89  8.1013     NaN   39.95  1588.97  1542.29   445.10   21.68  1472.94   47.67  0.8528  7.9057 20160224 081019
  55.340674     9.7222    18.5714   444.94      NaN      NaN  1592.14  8.1013     NaN   39.95  1589.89  1543.05   444.98   21.67  1473.62   47.76  0.8540  7.9058 20160224 081034
  55.340848     9.7238    18.5877   444.94      NaN      NaN  1592.90  8.1013     NaN   39.95  1589.89  1542.93   444.94   21.66  1473.47   47.80  0.8542  7.9057 20160224 081049
  55.341022     9.7232    18.5384   444.67      NaN      NaN  1590.60  8.1013     NaN   39.95  1592.90  1545.68   444.67   21.64  1476.03   48.00  0.8577  7.9067 20160224 081104
  55.341195     9.7232    18.5384   444.63      NaN      NaN  1590.60  8.1013     NaN   39.95  1590.60  1543.61   444.63   21.65  1474.12   47.85  0.8554  7.9063 20160224 081119
  55.341369     9.7232    18.5175   444.56      NaN      NaN  1589.62  8.1013     NaN   39.95  1589.62  1542.75   444.56   21.65  1473.32   47.77  0.8544  7.9062 20160224 081134
  55.341543     9.7220    18.4299   444.92      NaN      NaN  1585.53  8.1064     NaN   39.95  1587.77  1541.21   444.92   21.67  1471.95   47.59  0.8519  7.9057 20160224 081149
  55.341716     9.7252    18.4299   445.25      NaN      NaN  1585.53  8.1064     NaN   39.95  1585.53  1539.24   445.25   21.69  1470.14   47.41  0.8490  7.9049 20160224 081204
  55.341890     9.7313    18.6456   445.38      NaN      NaN  1595.60  8.1064     NaN   39.95  1588.85  1542.15   445.38   21.68  1472.79   47.67  0.8524  7.9052 20160224 081219
  55.342063     9.7358    18.7361   445.56      NaN      NaN  1599.83  8.1013     NaN   39.95  1595.60  1548.12   445.56   21.67  1478.29   48.17  0.8595  7.9061 20160224 081234
  55.342237     9.7358    18.7361   445.36      NaN      NaN  1599.83  8.1013     NaN   39.95  1599.83  1551.86   445.36   21.65  1481.72   48.49  0.8644  7.9071 20160224 081249
  55.342411     9.7363    18.7277   445.79      NaN      NaN  1599.44  8.1013     NaN   39.95  1599.38  1551.54   445.79   21.67  1481.45   48.41  0.8632  7.9066 20160224 081304
  55.342584     9.7369    18.7124   446.01      NaN      NaN  1598.72  8.1038     NaN   39.95  1599.44  1551.66   446.01   21.68  1481.59   48.39  0.8629  7.9065 20160224 081319
  55.342758     9.7369    18.7124   446.61      NaN      NaN  1598.72  8.1038     NaN   39.95  1598.72  1551.13   446.61   21.71  1481.13   48.28  0.8612  7.9058 20160224 081334
  55.342931     9.7370    18.6659   446.58      NaN      NaN  1596.55  8.1064     NaN   39.95  1597.44  1550.00   446.58   21.72  1480.10   48.18  0.8599  7.9057 20160224 081349
  55.343105     9.7377    18.7020   446.67      NaN      NaN  1598.24  8.1064     NaN   39.95  1596.55  1549.19   446.67   21.72  1479.35   48.13  0.8588  7.9054 20160224 081404
  55.343279     9.7392    18.7462   446.71      NaN      NaN  1600.30  8.1064     NaN   39.95  1598.24  1550.67   446.71   21.72  1480.69   48.26  0.8606  7.9056 20160224 081419
  55.343452     9.7419    18.7553   446.99      NaN      NaN  1600.73  8.1064     NaN   39.95  1600.30  1552.53   446.99   21.72  1482.41   48.39  0.8624  7.9056 20160224 081434
  55.343626     9.7419    18.7553   446.52      NaN      NaN  1600.73  8.1064     NaN   39.95  1600.73  1552.86   446.52   21.70  1482.71   48.45  0.8636  7.9062 20160224 081449
  55.343799     9.7478    18.7572   446.32      NaN      NaN  1600.82  8.1064     NaN   39.95  1600.82  1552.85   446.32   21.69  1482.67   48.50  0.8642  7.9063 20160224 081504
  55.343973     9.7538    18.8288   445.92      NaN      NaN  1604.16  8.1064     NaN   39.95  1603.62  1555.21   445.92   21.65  1484.79   48.77  0.8682  7.9071 20160224 081519
  55.344147     9.7530    18.8288   446.12      NaN      NaN  1604.16  8.1064     NaN   39.95  1604.16  1555.88   446.12   21.67  1485.48   48.73  0.8683  7.9073 20160224 081534
  55.344320     9.7510    18.7038   445.37      NaN      NaN  1598.32  8.1089     NaN   39.95  1601.66  1553.48   445.37   21.64  1483.21   48.63  0.8669  7.9075 20160224 081549
  55.344494     9.7510    18.7038   445.05      NaN      NaN  1598.32  8.1089     NaN   39.95  1598.32  1550.52   445.05   21.64  1480.49   48.39  0.8637  7.9073 20160224 081604
  55.344668     9.7500    18.6783   444.45      NaN      NaN  1597.13  8.1165     NaN   39.95  1596.94  1549.07   444.45   21.60  1479.07   48.39  0.8634  7.9074 20160224 081619
  55.344841     9.7504    18.6711   444.37      NaN      NaN  1596.79  8.1165     NaN   39.95  1597.13  1549.28   444.37   21.60  1479.28   48.40  0.8637  7.9077 20160224 081634
  55.345015     9.7569    18.7225   443.87      NaN      NaN  1599.20  8.1165     NaN   39.95  1596.79  1548.76   443.87   21.57  1478.72   48.47  0.8644  7.9078 20160224 081649
  55.345188     9.7613    18.7225   443.89      NaN      NaN  1599.20  8.1165     NaN   39.95  1599.20  1550.95   443.89   21.56  1480.76   48.63  0.8671  7.9084 20160224 081704
  55.345362     9.7604    18.6904   443.08      NaN      NaN  1597.70  8.1165     NaN   39.95  1599.23  1550.89   443.08   21.53  1480.68   48.69  0.8685  7.9092 20160224 081719
  55.345536     9.7561    18.6262   443.07      NaN      NaN  1594.70  8.1165     NaN   39.95  1597.70  1549.56   443.07   21.53  1479.47   48.56  0.8668  7.9091 20160224 081734
  55.345709     9.7523    18.5694   442.45      NaN      NaN  1592.05  8.1165     NaN   39.95  1594.70  1546.79   442.45   21.51  1476.88   48.39  0.8645  7.9091 20160224 081749
  55.345883     9.7514    18.5747   442.24      NaN      NaN  1592.29  8.1216     NaN   39.95  1592.05  1544.37   442.24   21.51  1474.63   48.23  0.8620  7.9088 20160224 081804
  55.346056     9.7523    18.6110   441.53      NaN      NaN  1593.99  8.1216     NaN   39.95  1592.29  1544.37   441.53   21.47  1474.56   48.34  0.8635  7.9093 20160224 081819
  55.346230     9.7524    18.6110   441.33      NaN      NaN  1593.99  8.1216     NaN   39.95  1593.99  1545.91   441.33   21.46  1475.99   48.46  0.8656  7.9099 20160224 081834
  55.346404     9.7553    18.6382   441.17      NaN      NaN  1595.26  8.1216     NaN   39.95  1594.38  1546.18   441.17   21.44  1476.21   48.53  0.8664  7.9100 20160224 081849
  55.346577     9.7553    18.6382   440.86      NaN      NaN  1595.26  8.1216     NaN   39.95  1595.26  1546.95   440.86   21.43  1476.92   48.60  0.8679  7.9106 20160224 081904
  55.346751     9.7581    18.6991   440.71      NaN      NaN  1598.10  8.1216     NaN   39.95  1594.90  1546.44   440.71   21.41  1476.38   48.65  0.8679  7.9103 20160224 081919
  55.346925     9.7586    18.6780   440.16      NaN      NaN  1598.10  8.1216     NaN   39.95  1598.10  1549.33   440.16   21.39  1479.06   48.89  0.8722  7.9117 20160224 081934
  55.347098     9.7586    18.6780   440.07      NaN      NaN  1597.12  8.1216     NaN   39.95  1597.12  1548.53   440.07   21.39  1478.35   48.79  0.8711  7.9117 20160224 081949
  55.347272     9.7555    18.6628   439.81      NaN      NaN  1596.41  8.1216     NaN   39.95  1595.23  1546.66   439.81   21.37  1476.55   48.73  0.8697  7.9114 20160224 082004
  55.347445     9.7569    18.6636   439.92      NaN      NaN  1596.44  8.1242     NaN   39.95  1596.41  1547.77   439.92   21.38  1477.60   48.79  0.8708  7.9116 20160224 082019
  55.347619     9.7569    18.6636   439.70      NaN      NaN  1596.44  8.1242     NaN   39.95  1596.44  1547.71   439.70   21.36  1477.51   48.83  0.8713  7.9117 20160224 082034
  55.347793     9.7586    18.7283   439.47      NaN      NaN  1599.47  8.1242     NaN   39.95  1597.39  1548.44   439.47   21.35  1478.15   48.94  0.8727  7.9119 20160224 082049
  55.347966     9.7582    18.7397   439.43      NaN      NaN  1600.00  8.1216     NaN   39.95  1599.47  1550.35   439.43   21.34  1479.92   49.08  0.8750  7.9124 20160224 082104
  55.348140     9.7582    18.7397   439.69      NaN      NaN  1600.00  8.1216     NaN   39.95  1600.00  1550.91   439.69   21.36  1480.48   49.07  0.8750  7.9124 20160224 082119
  55.348313     9.7579    18.7360   439.55      NaN      NaN  1599.82  8.1267     NaN   39.95  1599.61  1550.51   439.55   21.35  1480.09   49.07  0.8749  7.9124 20160224 082134
  55.348487     9.7566    18.7227   439.34      NaN      NaN  1599.20  8.1267     NaN   39.95  1599.82  1550.71   439.34   21.34  1480.27   49.09  0.8754  7.9127 20160224 082149
  55.348661     9.7566    18.7227   439.85      NaN      NaN  1599.20  8.1267     NaN   39.95  1599.82  1550.71   439.34   21.34  1480.27   49.09  0.8754  7.9127 20160224 082204
  55.348834     9.7580    18.7411   439.92      NaN      NaN  1600.06  8.1216     NaN   39.95  1599.20  1550.18   439.85   21.37  1479.79   49.02  0.8740  7.9120 20160224 082219
  55.349008     9.7613    18.7491   439.92      NaN      NaN  1600.44  8.1267     NaN   39.95  1600.06  1550.97   439.92   21.37  1480.53   49.07  0.8748  7.9121 20160224 082234
  55.349181     9.7613    18.7656   439.94      NaN      NaN  1601.21  8.1267     NaN   39.95  1601.21  1551.99   439.94   21.36  1481.48   49.15  0.8760  7.9123 20160224 082249
  55.349355     9.7640    18.7353   440.29      NaN      NaN  1599.79  8.1267     NaN   39.95  1600.34  1551.29   440.29   21.38  1480.85   49.06  0.8745  7.9118 20160224 082304
  55.349529     9.7651    18.7344   440.53      NaN      NaN  1599.75  8.1267     NaN   39.95  1599.79  1550.86   440.53   21.40  1480.47   48.99  0.8736  7.9116 20160224 082319
  55.349702     9.7675    18.7337   440.23      NaN      NaN  1599.72  8.1267     NaN   39.95  1599.75  1550.74   440.23   21.38  1480.34   49.03  0.8742  7.9118 20160224 082334
  55.349876     9.7690    18.7118   440.20      NaN      NaN  1598.70  8.1267     NaN   39.95  1599.72  1550.71   440.20   21.38  1480.30   49.03  0.8743  7.9119 20160224 082349
  55.350049     9.7685    18.6704   440.18      NaN      NaN  1596.76  8.1267     NaN   39.95  1598.70  1549.80   440.18   21.38  1479.47   48.96  0.8732  7.9117 20160224 082404
  55.350223     9.7658    18.6343   440.22      NaN      NaN  1595.07  8.1267     NaN   39.95  1596.76  1548.11   440.22   21.39  1477.92   48.80  0.8711  7.9114 20160224 082419
  55.350397     9.7658    18.6343   439.89      NaN      NaN  1595.07  8.1267     NaN   39.95  1595.07  1546.57   439.89   21.38  1476.49   48.70  0.8697  7.9114 20160224 082434
  55.350570     9.7639    18.6123   439.47      NaN      NaN  1594.05  8.1267     NaN   39.95  1594.05  1545.59   439.47   21.36  1475.56   48.67  0.8693  7.9116 20160224 082449
  55.350744     9.7631    18.5891   439.81      NaN      NaN  1592.96  8.1267     NaN   39.95  1594.00  1545.60   439.81   21.38  1475.59   48.63  0.8686  7.9113 20160224 082504
  55.350918     9.7604    18.5891   439.76      NaN      NaN  1592.96  8.1267     NaN   39.95  1592.96  1544.71   439.76   21.38  1474.79   48.55  0.8676  7.9113 20160224 082519
  55.351091     9.7604    18.5529   439.31      NaN      NaN  1591.28  8.1318     NaN   39.95  1591.28  1543.09   439.31   21.36  1473.25   48.48  0.8665  7.9113 20160224 082534
  55.351265     9.7591    18.5228   439.45      NaN      NaN  1589.87  8.1318     NaN   39.95  1591.58  1543.43   439.45   21.37  1473.59   48.47  0.8665  7.9113 20160224 082549
  55.351438     9.7582    18.5228   439.44      NaN      NaN  1589.87  8.1318     NaN   39.95  1589.87  1541.91   439.44   21.37  1472.20   48.35  0.8647  7.9110 20160224 082604
  55.351612     9.7582    18.5228   439.49      NaN      NaN  1589.87  8.1318     NaN   39.95  1589.87  1541.90   439.49   21.37  1472.18   48.35  0.8646  7.9109 20160224 082619
  55.351786     9.7576    18.4916   439.16      NaN      NaN  1588.41  8.1318     NaN   39.95  1588.41  1540.69   439.16   21.37  1471.11   48.22  0.8633  7.9112 20160224 082634
  55.351959     9.7515    18.5157   439.07      NaN      NaN  1589.54  8.1318     NaN   39.95  1585.83  1538.23   439.07   21.37  1468.77   48.09  0.8607  7.9105 20160224 082649
  55.352133     9.7538    18.5408   438.81      NaN      NaN  1590.71  8.1318     NaN   39.95  1589.54  1541.47   438.81   21.34  1471.74   48.39  0.8652  7.9114 20160224 082704
  55.352306     9.7552    18.5235   438.89      NaN      NaN  1589.90  8.1318     NaN   39.95  1590.71  1542.56   438.89   21.35  1472.76   48.45  0.8664  7.9116 20160224 082719
  55.352480     9.7552    18.5235   439.06      NaN      NaN  1589.90  8.1318     NaN   39.95  1589.90  1541.89   439.06   21.36  1472.15   48.38  0.8652  7.9114 20160224 082734
  55.352654     9.7554    18.5421   438.95      NaN      NaN  1590.77  8.1318     NaN   39.95  1590.06  1541.97   438.95   21.35  1472.21   48.41  0.8656  7.9114 20160224 082749
  55.352827     9.7557    18.5534   439.36      NaN      NaN  1591.30  8.1318     NaN   39.95  1590.77  1542.68   439.36   21.37  1472.89   48.42  0.8657  7.9112 20160224 082804
  55.353001     9.7555    18.5855   439.16      NaN      NaN  1592.80  8.1318     NaN   39.95  1591.30  1543.11   439.16   21.36  1473.27   48.48  0.8666  7.9114 20160224 082819
  55.353175     9.7555    18.5855   439.28      NaN      NaN  1592.80  8.1318     NaN   39.95  1592.80  1544.44   439.28   21.36  1474.50   48.59  0.8680  7.9115 20160224 082834
  55.353348     9.7541    18.5973   439.53      NaN      NaN  1593.35  8.1267     NaN   39.95  1593.35  1545.07   439.53   21.37  1475.13   48.57  0.8680  7.9116 20160224 082849
  55.353522     9.7536    18.5634   439.57      NaN      NaN  1591.77  8.1318     NaN   39.95  1591.77  1543.61   439.57   21.38  1473.76   48.47  0.8663  7.9111 20160224 082904
  55.353695     9.7497    18.4980   439.89      NaN      NaN  1588.71  8.1318     NaN   39.95  1592.06  1544.00   439.89   21.40  1474.17   48.43  0.8660  7.9110 20160224 082919
  55.353869     9.7464    18.4847   439.84      NaN      NaN  1588.09  8.1318     NaN   39.95  1588.71  1541.02   439.84   21.40  1471.43   48.19  0.8623  7.9105 20160224 082934
  55.354043     9.7464    18.4847   440.07      NaN      NaN  1588.09  8.1318     NaN   39.95  1588.09  1540.49   440.07   21.42  1470.94   48.13  0.8613  7.9101 20160224 082949
  55.354216     9.7447    18.4070   440.19      NaN      NaN  1584.46  8.1318     NaN   39.95  1587.10  1539.71   440.19   21.43  1470.26   48.02  0.8599  7.9100 20160224 083004
  55.354390     9.7430    18.3786   440.39      NaN      NaN  1583.14  8.1318     NaN   39.95  1584.46  1537.40   440.39   21.45  1468.15   47.81  0.8567  7.9093 20160224 083019
  55.354563     9.7412    18.3389   440.92      NaN      NaN  1581.28  8.1318     NaN   39.95  1583.14  1536.37   440.92   21.48  1467.24   47.64  0.8543  7.9087 20160224 083034
  55.354737     9.7384    18.2887   441.02      NaN      NaN  1578.93  8.1318     NaN   39.95  1581.28  1534.72   441.02   21.49  1465.73   47.50  0.8521  7.9083 20160224 083049
  55.354911     9.7344    18.2452   440.91      NaN      NaN  1576.90  8.1369     NaN   39.95  1578.93  1532.67   440.91   21.49  1463.86   47.32  0.8497  7.9081 20160224 083104
  55.355084     9.7314    18.2381   441.37      NaN      NaN  1576.57  8.1318     NaN   39.95  1576.90  1530.90   441.37   21.52  1462.23   47.15  0.8467  7.9072 20160224 083119
  55.355258     9.7314    18.2381   441.63      NaN      NaN  1576.57  8.1318     NaN   39.95  1576.57  1530.75   441.63   21.54  1462.14   47.07  0.8457  7.9071 20160224 083134
  55.355431     9.7271    18.2090   441.72      NaN      NaN  1575.22  8.1318     NaN   39.95  1574.49  1528.79   441.72   21.54  1460.30   46.95  0.8434  7.9063 20160224 083149
  55.355605     9.7244    18.1557   441.84      NaN      NaN  1572.73  8.1318     NaN   39.95  1575.22  1529.59   441.84   21.56  1461.09   46.94  0.8438  7.9066 20160224 083204
  55.355779     9.7244    18.1557   442.25      NaN      NaN  1572.73  8.1318     NaN   39.95  1572.73  1527.40   442.25   21.58  1459.08   46.74  0.8405  7.9057 20160224 083219
  55.355952     9.7192    18.0737   442.66      NaN      NaN  1568.90  8.1318     NaN   39.95  1572.10  1527.05   442.66   21.61  1458.84   46.60  0.8390  7.9055 20160224 083234
  55.356126     9.7147    18.0018   442.59      NaN      NaN  1565.54  8.1318     NaN   39.95  1568.90  1524.23   442.59   21.62  1456.24   46.37  0.8356  7.9051 20160224 083249
  55.356300     9.7119    17.9542   442.97      NaN      NaN  1563.32  8.1318     NaN   39.95  1565.54  1521.28   442.97   21.65  1453.53   46.10  0.8314  7.9041 20160224 083304
  55.356473     9.7102    17.9554   443.33      NaN      NaN  1563.37  8.1318     NaN   39.95  1563.32  1519.27   443.33   21.67  1451.66   45.94  0.8285  7.9031 20160224 083319
  55.356647     9.7102    17.9554   443.62      NaN      NaN  1563.37  8.1318     NaN   39.95  1563.37  1519.37   443.62   21.68  1451.77   45.92  0.8281  7.9029 20160224 083334
  55.356820     9.7122    18.0088   443.57      NaN      NaN  1565.87  8.1318     NaN   39.95  1563.36  1519.23   443.57   21.67  1451.59   45.97  0.8283  7.9027 20160224 083349
  55.356994     9.7122    18.0088   444.09      NaN      NaN  1565.87  8.1318     NaN   39.95  1565.87  1521.57   444.09   21.69  1453.79   46.10  0.8301  7.9027 20160224 083404
  55.357168     9.7158    18.1001   444.32      NaN      NaN  1570.13  8.1267     NaN   39.95  1567.51  1523.03   444.32   21.69  1455.12   46.21  0.8316  7.9027 20160224 083419
  55.357341     9.7158    18.1001   444.49      NaN      NaN  1570.13  8.1267     NaN   39.95  1570.13  1525.63   444.49   21.71  1457.62   46.30  0.8337  7.9034 20160224 083434
  55.357515     9.7119    18.0055   444.71      NaN      NaN  1565.71  8.1267     NaN   39.95  1570.13  1525.63   444.49   21.71  1457.62   46.30  0.8337  7.9034 20160224 083449
  55.357688     9.7119    18.0055   444.71      NaN      NaN  1565.71  8.1267     NaN   39.95  1567.60  1523.39   444.71   21.73  1455.56   46.10  0.8307  7.9028 20160224 083504
  55.357862     9.7140    18.0653   444.50      NaN      NaN  1568.50  8.1267     NaN   39.95  1566.54  1522.32   444.50   21.71  1454.53   46.08  0.8300  7.9026 20160224 083519
  55.358036     9.7161    18.0945   444.82      NaN      NaN  1569.87  8.1267     NaN   39.95  1568.50  1524.11   444.82   21.72  1456.20   46.19  0.8316  7.9026 20160224 083534
  55.358209     9.7167    18.1054   444.75      NaN      NaN  1570.38  8.1267     NaN   39.95  1569.87  1525.31   444.75   21.71  1457.29   46.30  0.8332  7.9029 20160224 083549
  55.358383     9.7180    18.1441   445.02      NaN      NaN  1572.19  8.1267     NaN   39.95  1570.38  1525.77   445.02   21.72  1457.72   46.33  0.8334  7.9027 20160224 083604
  55.358556     9.7194    18.1441   445.19      NaN      NaN  1572.19  8.1267     NaN   39.95  1572.19  1527.43   445.19   21.73  1459.26   46.44  0.8350  7.9029 20160224 083619
  55.358730     9.7194    18.1669   445.37      NaN      NaN  1573.25  8.1216     NaN   39.95  1572.51  1527.75   445.37   21.74  1459.57   46.45  0.8351  7.9028 20160224 083634
  55.358904     9.7203    18.1689   445.24      NaN      NaN  1573.34  8.1216     NaN   39.95  1573.25  1528.38   445.24   21.73  1460.14   46.51  0.8361  7.9030 20160224 083649
  55.359077     9.7203    18.1689   445.47      NaN      NaN  1573.34  8.1216     NaN   39.95  1573.34  1528.49   445.47   21.74  1460.25   46.50  0.8358  7.9028 20160224 083704
  55.359251     9.7245    18.2948   445.62      NaN      NaN  1579.22  8.1216     NaN   39.95  1576.20  1531.00   445.62   21.73  1462.56   46.72  0.8387  7.9030 20160224 083719
  55.359425     9.7245    18.2948   445.73      NaN      NaN  1579.22  8.1216     NaN   39.95  1579.22  1533.68   445.73   21.73  1465.02   46.93  0.8418  7.9034 20160224 083734
  55.359598     9.7269    18.3285   445.87      NaN      NaN  1580.80  8.1216     NaN   39.95  1580.80  1535.13   445.87   21.73  1466.37   47.03  0.8432  7.9036 20160224 083749
  55.359772     9.7322    18.3964   445.91      NaN      NaN  1583.97  8.1165     NaN   39.95  1582.75  1536.86   445.91   21.72  1467.96   47.17  0.8453  7.9039 20160224 083804
  55.359945     9.7355    18.4718   446.01      NaN      NaN  1587.49  8.1165     NaN   39.95  1583.97  1537.91   446.01   21.72  1468.92   47.27  0.8465  7.9039 20160224 083819
  55.360119     9.7421    18.5705   445.94      NaN      NaN  1592.10  8.1165     NaN   39.95  1587.49  1540.98   445.94   21.71  1471.72   47.55  0.8505  7.9045 20160224 083834
  55.360293     9.7421    18.5705   445.81      NaN      NaN  1592.10  8.1165     NaN   39.95  1592.10  1545.01   445.81   21.68  1475.42   47.91  0.8559  7.9054 20160224 083849
  55.360466     9.7513    18.6960   445.38      NaN      NaN  1597.96  8.1165     NaN   39.95  1595.01  1547.51   445.38   21.65  1477.69   48.17  0.8598  7.9062 20160224 083904
  55.360640     9.7538    18.7383   444.90      NaN      NaN  1599.93  8.1165     NaN   39.95  1597.96  1550.00   444.90   21.62  1479.94   48.45  0.8639  7.9071 20160224 083919
  55.360813     9.7545    18.7628   444.73      NaN      NaN  1601.08  8.1165     NaN   39.95  1599.93  1551.74   444.73   21.60  1481.53   48.60  0.8663  7.9076 20160224 083934
  55.360987     9.7558    18.8391   444.13      NaN      NaN  1604.64  8.1165     NaN   39.95  1601.08  1552.61   444.13   21.57  1482.29   48.75  0.8686  7.9083 20160224 083949
  55.361161     9.7625    18.9588   444.06      NaN      NaN  1610.23  8.1165     NaN   39.95  1604.64  1555.62   444.06   21.55  1485.00   49.07  0.8728  7.9087 20160224 084004
  55.361334     9.7625    18.9588   444.05      NaN      NaN  1610.23  8.1165     NaN   39.95  1610.23  1560.58   444.05   21.53  1489.56   49.49  0.8790  7.9097 20160224 084019
  55.361508     9.7706    19.0296   443.75      NaN      NaN  1613.54  8.1115     NaN   39.95  1613.54  1563.51   443.75   21.51  1492.26   49.75  0.8832  7.9107 20160224 084034
  55.361681     9.7775    19.0500   443.99      NaN      NaN  1614.49  8.1165     NaN   39.95  1614.22  1564.16   443.99   21.52  1492.87   49.78  0.8836  7.9106 20160224 084049
  55.361855     9.7796    19.0521   444.21      NaN      NaN  1614.59  8.1165     NaN   39.95  1614.49  1564.44   444.21   21.52  1493.14   49.78  0.8837  7.9105 20160224 084104
  55.362029     9.7796    19.0521   444.01      NaN      NaN  1614.59  8.1165     NaN   39.95  1614.59  1564.42   444.01   21.51  1493.08   49.83  0.8842  7.9106 20160224 084119
  55.362202     9.7821    19.0774   444.22      NaN      NaN  1615.77  8.1165     NaN   39.95  1615.77  1565.59   444.22   21.52  1494.20   49.87  0.8851  7.9108 20160224 084134
  55.362376     9.7871    19.0619   444.27      NaN      NaN  1615.05  8.1165     NaN   39.95  1615.05  1564.82   444.27   21.52  1493.45   49.86  0.8845  7.9104 20160224 084149
  55.362550     9.7878    19.1054   444.30      NaN      NaN  1617.08  8.1216     NaN   39.95  1617.08  1566.75   444.30   21.52  1495.26   49.97  0.8866  7.9109 20160224 084204
  55.362723     9.7878    19.0948   443.91      NaN      NaN  1616.58  8.1165     NaN   39.95  1616.58  1566.19   443.91   21.50  1494.70   49.99  0.8868  7.9111 20160224 084219
  55.362897     9.7852    19.0276   444.33      NaN      NaN  1616.42  8.1216     NaN   39.95  1616.42  1566.29   444.33   21.53  1494.88   49.88  0.8857  7.9110 20160224 084234
  55.363070     9.7852    19.0276   444.02      NaN      NaN  1613.44  8.1216     NaN   39.95  1613.44  1563.39   444.02   21.51  1492.13   49.76  0.8832  7.9104 20160224 084249
  55.363244     9.7861    19.0897   444.05      NaN      NaN  1616.34  8.1216     NaN   39.95  1616.34  1565.99   444.05   21.50  1494.53   49.96  0.8863  7.9109 20160224 084304
  55.363418     9.7865    19.0705   444.53      NaN      NaN  1616.70  8.1216     NaN   39.95  1616.70  1566.48   444.53   21.53  1495.04   49.91  0.8857  7.9107 20160224 084319
  55.363591     9.7865    19.0705   444.26      NaN      NaN  1615.44  8.1267     NaN   39.95  1615.44  1565.38   444.26   21.53  1494.03   49.82  0.8847  7.9108 20160224 084334
  55.363765     9.7807    19.0102   443.77      NaN      NaN  1612.63  8.1267     NaN   39.95  1612.63  1562.74   443.77   21.51  1491.55   49.68  0.8825  7.9107 20160224 084349
  55.363938     9.7805    19.0427   444.17      NaN      NaN  1614.15  8.1267     NaN   39.95  1612.13  1562.29   444.17   21.52  1491.14   49.63  0.8813  7.9101 20160224 084404
  55.364112     9.7804    19.0427   443.83      NaN      NaN  1614.15  8.1267     NaN   39.95  1614.15  1564.05   443.83   21.50  1492.75   49.80  0.8840  7.9108 20160224 084419
  55.364286     9.7804    19.0468   443.50      NaN      NaN  1614.34  8.1267     NaN   39.95  1614.34  1564.14   443.50   21.49  1492.81   49.85  0.8848  7.9111 20160224 084434
  55.364459     9.7795    19.0690   443.82      NaN      NaN  1614.88  8.1267     NaN   39.95  1614.88  1564.69   443.82   21.50  1493.33   49.86  0.8848  7.9109 20160224 084449
  55.364633     9.7783    19.0264   443.50      NaN      NaN  1615.37  8.1267     NaN   39.95  1615.37  1565.19   443.50   21.49  1493.81   49.88  0.8857  7.9115 20160224 084504
  55.364806     9.7791    19.0452   443.36      NaN      NaN  1614.27  8.1267     NaN   39.95  1613.39  1563.27   443.36   21.48  1491.99   49.79  0.8840  7.9110 20160224 084519
  55.364980     9.7789    19.0226   443.60      NaN      NaN  1613.21  8.1267     NaN   39.95  1614.27  1564.18   443.60   21.50  1492.88   49.80  0.8844  7.9111 20160224 084534
  55.365154     9.7789    19.0226   443.41      NaN      NaN  1613.21  8.1267     NaN   39.95  1613.21  1563.01   443.41   21.48  1491.72   49.81  0.8838  7.9107 20160224 084549
  55.365327     9.7873    19.2107   443.72      NaN      NaN  1621.99  8.1267     NaN   39.95  1616.19  1565.54   443.72   21.47  1493.99   50.07  0.8869  7.9107 20160224 084604
  55.365501     9.7938    19.3175   443.65      NaN      NaN  1626.98  8.1267     NaN   39.95  1616.19  1565.54   443.72   21.47  1493.99   50.07  0.8869  7.9107 20160224 084619
  55.365675     9.7938    19.3175   443.65      NaN      NaN  1626.98  8.1267     NaN   39.95  1621.99  1570.65   443.65   21.45  1498.68   50.52  0.8935  7.9117 20160224 084634
  55.365848     9.8018    19.3596   443.63      NaN      NaN  1628.95  8.1267     NaN   39.95  1628.95  1576.97   443.63   21.44  1504.55   50.98  0.9011  7.9133 20160224 084649
  55.366022     9.8041    19.4532   443.40      NaN      NaN  1633.32  8.1267     NaN   39.95  1630.76  1578.53   443.40   21.42  1505.96   51.14  0.9035  7.9138 20160224 084704
  55.366195     9.8078    19.5164   443.42      NaN      NaN  1636.27  8.1216     NaN   39.95  1633.32  1580.75   443.42   21.42  1507.98   51.35  0.9064  7.9141 20160224 084719
  55.366369     9.8129    19.5164   443.48      NaN      NaN  1636.27  8.1216     NaN   39.95  1636.27  1583.34   443.48   21.41  1510.34   51.58  0.9097  7.9145 20160224 084734
  55.366543     9.8129    19.5973   443.25      NaN      NaN  1640.05  8.1216     NaN   39.95  1640.05  1586.62   443.25   21.38  1513.33   51.90  0.9144  7.9154 20160224 084749
  55.366716     9.8159    19.6217   443.21      NaN      NaN  1641.19  8.1216     NaN   39.95  1641.19  1587.61   443.21   21.38  1514.24   51.99  0.9158  7.9156 20160224 084804
  55.366890     9.8164    19.6331   443.10      NaN      NaN  1641.72  8.1267     NaN   39.95  1642.03  1588.33   443.10   21.37  1514.90   52.07  0.9170  7.9159 20160224 084819
  55.367063     9.8179    19.6640   442.86      NaN      NaN  1643.17  8.1267     NaN   39.95  1641.72  1588.01   442.86   21.36  1514.58   52.07  0.9170  7.9160 20160224 084834
  55.367237     9.8207    19.7083   443.14      NaN      NaN  1645.23  8.1267     NaN   39.95  1643.17  1589.32   443.14   21.37  1515.79   52.16  0.9182  7.9160 20160224 084849
  55.367411     9.8233    19.7172   443.16      NaN      NaN  1645.65  8.1267     NaN   39.95  1645.23  1591.13   443.16   21.36  1517.44   52.33  0.9206  7.9163 20160224 084904
  55.367584     9.8226    19.6724   443.15      NaN      NaN  1643.55  8.1267     NaN   39.95  1645.65  1591.53   443.15   21.36  1517.83   52.35  0.9211  7.9165 20160224 084919
  55.367758     9.8220    19.6645   443.31      NaN      NaN  1643.18  8.1267     NaN   39.95  1643.55  1589.70   443.31   21.37  1516.15   52.18  0.9185  7.9159 20160224 084934
  55.367931     9.8236    19.6829   443.32      NaN      NaN  1644.05  8.1267     NaN   39.95  1643.18  1589.36   443.32   21.37  1515.83   52.15  0.9181  7.9158 20160224 084949
  55.368105     9.8257    19.7011   443.38      NaN      NaN  1644.90  8.1267     NaN   39.95  1644.05  1590.10   443.38   21.37  1516.51   52.22  0.9190  7.9159 20160224 085004
  55.368279     9.8270    19.7221   443.24      NaN      NaN  1645.88  8.1267     NaN   39.95  1644.90  1590.83   443.24   21.36  1517.17   52.30  0.9202  7.9162 20160224 085019
  55.368452     9.8270    19.7221   443.44      NaN      NaN  1645.88  8.1267     NaN   39.95  1645.88  1591.73   443.44   21.37  1518.00   52.36  0.9211  7.9161 20160224 085034
  55.368626     9.8327    19.7706   443.03      NaN      NaN  1648.14  8.1267     NaN   39.95  1647.03  1592.65   443.03   21.34  1518.81   52.50  0.9232  7.9167 20160224 085049
  55.368800     9.8327    19.7706   443.13      NaN      NaN  1648.14  8.1267     NaN   39.95  1648.14  1593.58   443.13   21.34  1519.64   52.60  0.9244  7.9167 20160224 085104
  55.368973     9.8412    19.8745   442.71      NaN      NaN  1653.00  8.1318     NaN   39.95  1650.92  1595.94   442.71   21.31  1521.77   52.86  0.9283  7.9176 20160224 085119
  55.369147     9.8412    19.8745   442.88      NaN      NaN  1653.00  8.1318     NaN   39.95  1653.00  1597.82   442.88   21.31  1523.50   53.00  0.9305  7.9178 20160224 085134
  55.369320     9.8454    19.8981   442.40      NaN      NaN  1654.10  8.1318     NaN   39.95  1654.09  1598.67   442.40   21.28  1524.24   53.14  0.9327  7.9184 20160224 085149
  55.369494     9.8471    19.8981   442.25      NaN      NaN  1654.10  8.1318     NaN   39.95  1654.10  1598.63   442.25   21.28  1524.19   53.17  0.9330  7.9185 20160224 085204
  55.369668     9.8520    19.9907   442.19      NaN      NaN  1658.42  8.1318     NaN   39.95  1657.66  1601.71   442.19   21.26  1526.98   53.47  0.9373  7.9191 20160224 085219
  55.369841     9.8514    19.9976   442.13      NaN      NaN  1658.74  8.1318     NaN   39.95  1658.42  1602.40   442.13   21.26  1527.63   53.52  0.9382  7.9193 20160224 085234
  55.370015     9.8514    19.9976   441.58      NaN      NaN  1658.74  8.1318     NaN   39.95  1658.74  1602.49   441.58   21.22  1527.63   53.63  0.9397  7.9197 20160224 085249
  55.370188     9.8542    20.0449   441.40      NaN      NaN  1660.95  8.1318     NaN   39.95  1660.95  1604.46   441.40   21.21  1529.44   53.80  0.9425  7.9204 20160224 085304
  55.370362     9.8546    20.0486   441.42      NaN      NaN  1661.12  8.1318     NaN   39.95  1661.12  1604.63   441.42   21.21  1529.60   53.81  0.9426  7.9204 20160224 085319
  55.370536     9.8576    20.1317   441.22      NaN      NaN  1662.36  8.1318     NaN   39.95  1662.36  1605.58   441.22   21.19  1530.43   53.96  0.9445  7.9206 20160224 085334
  55.370709     9.8617    20.1621   441.02      NaN      NaN  1666.43  8.1318     NaN   39.95  1665.01  1607.87   441.02   21.18  1532.51   54.19  0.9480  7.9213 20160224 085349
  55.370883     9.8617    20.1621   441.00      NaN      NaN  1666.43  8.1318     NaN   39.95  1666.43  1609.12   441.00   21.17  1533.64   54.31  0.9497  7.9216 20160224 085404
  55.371056     9.8656    20.1842   440.98      NaN      NaN  1667.46  8.1318     NaN   39.95  1667.46  1610.02   440.98   21.17  1534.47   54.39  0.9510  7.9218 20160224 085419
  55.371230     9.8669    20.2325   440.80      NaN      NaN  1669.71  8.1369     NaN   39.95  1668.47  1610.83   440.80   21.15  1535.17   54.51  0.9525  7.9220 20160224 085434
  55.371404     9.8688    20.2765   440.98      NaN      NaN  1671.76  8.1344     NaN   39.95  1669.71  1611.94   440.98   21.16  1536.19   54.59  0.9536  7.9220 20160224 085449
  55.371577     9.8749    20.3105   440.92      NaN      NaN  1673.35  8.1369     NaN   39.95  1671.76  1613.69   440.92   21.14  1537.77   54.78  0.9563  7.9224 20160224 085504
  55.371751     9.8773    20.3195   440.71      NaN      NaN  1673.78  8.1318     NaN   39.95  1673.35  1615.08   440.71   21.13  1539.04   54.91  0.9586  7.9229 20160224 085519
  55.371925     9.8778    20.3148   440.89      NaN      NaN  1673.56  8.1369     NaN   39.95  1673.78  1615.52   440.89   21.14  1539.47   54.92  0.9587  7.9229 20160224 085534
  55.372098     9.8780    20.3050   440.70      NaN      NaN  1673.56  8.1369     NaN   39.95  1673.56  1615.29   440.70   21.13  1539.25   54.92  0.9588  7.9230 20160224 085549
  55.372272     9.8772    20.3004   440.83      NaN      NaN  1672.88  8.1369     NaN   39.95  1673.10  1614.92   440.83   21.14  1538.91   54.87  0.9580  7.9229 20160224 085604
  55.372445     9.8785    20.3006   440.76      NaN      NaN  1672.89  8.1369     NaN   39.95  1672.88  1614.70   440.76   21.13  1538.70   54.87  0.9580  7.9229 20160224 085619
  55.372619     9.8777    20.3006   441.06      NaN      NaN  1672.89  8.1369     NaN   39.95  1672.89  1614.80   441.06   21.15  1538.83   54.82  0.9574  7.9226 20160224 085634
  55.372793     9.8754    20.2576   441.06      NaN      NaN  1670.89  8.1420     NaN   39.95  1672.31  1614.34   441.06   21.15  1538.43   54.76  0.9566  7.9226 20160224 085649
  55.372966     9.8754    20.2576   441.02      NaN      NaN  1670.89  8.1420     NaN   39.95  1670.89  1612.98   441.02   21.15  1537.15   54.68  0.9552  7.9223 20160224 085704
  55.373140     9.8755    20.2619   441.25      NaN      NaN  1671.09  8.1420     NaN   39.95  1671.63  1613.74   441.25   21.16  1537.88   54.70  0.9555  7.9223 20160224 085719
  55.373313     9.8755    20.2619   441.27      NaN      NaN  1671.09  8.1420     NaN   39.95  1671.09  1613.32   441.27   21.17  1537.52   54.63  0.9547  7.9222 20160224 085734
  55.373487     9.8697    20.1846   441.01      NaN      NaN  1669.81  8.1420     NaN   39.95  1669.81  1612.21   441.01   21.16  1536.51   54.53  0.9536  7.9224 20160224 085749
  55.373661     9.8645    20.1477   441.50      NaN      NaN  1665.75  8.1420     NaN   39.95  1667.48  1610.25   441.50   21.20  1534.76   54.30  0.9499  7.9215 20160224 085804
  55.373834     9.8588    20.0775   441.56      NaN      NaN  1662.47  8.1420     NaN   39.95  1665.75  1608.86   441.56   21.21  1533.53   54.11  0.9475  7.9213 20160224 085819
  55.374008     9.8525    20.0775   441.63      NaN      NaN  1662.47  8.1420     NaN   39.95  1662.47  1605.99   441.63   21.23  1530.91   53.85  0.9435  7.9207 20160224 085834
  55.374181     9.8525    20.0230   442.20      NaN      NaN  1659.93  8.1420     NaN   39.95  1659.93  1603.98   442.20   21.27  1529.17   53.54  0.9393  7.9199 20160224 085849
  55.374355     9.8386    19.9292   442.24      NaN      NaN  1655.55  8.1420     NaN   39.95  1655.55  1600.09   442.24   21.28  1525.60   53.21  0.9342  7.9190 20160224 085904
  55.374529     9.8386    19.8713   442.24      NaN      NaN  1652.84  8.1471     NaN   39.95  1655.55  1600.09   442.24   21.28  1525.60   53.21  0.9342  7.9190 20160224 085919
  55.374702     9.8377    19.8340   442.75      NaN      NaN  1651.10  8.1471     NaN   39.95  1652.84  1597.78   442.80   21.32  1523.51   52.95  0.9302  7.9180 20160224 085934
  55.374876     9.8361    19.8117   442.75      NaN      NaN  1650.06  8.1471     NaN   39.95  1651.10  1596.18   442.75   21.32  1522.02   52.84  0.9283  7.9177 20160224 085949
  55.375050     9.8361    19.7987   443.38      NaN      NaN  1649.46  8.1471     NaN   39.95  1650.06  1595.39   443.38   21.35  1521.35   52.70  0.9260  7.9169 20160224 090004
  55.375223     9.8361    19.7987   443.83      NaN      NaN  1649.46  8.1471     NaN   39.95  1649.46  1594.93   443.83   21.37  1520.94   52.61  0.9246  7.9164 20160224 090019
  55.375397     9.8346    19.7447   443.84      NaN      NaN  1646.93  8.1471     NaN   39.95  1648.49  1594.09   443.84   21.38  1520.18   52.53  0.9235  7.9162 20160224 090034
  55.375570     9.8346    19.7761   443.45      NaN      NaN  1648.40  8.1471     NaN   39.95  1646.93  1592.64   443.45   21.36  1518.83   52.45  0.9224  7.9163 20160224 090049
  55.375744     9.8435    19.9638   443.44      NaN      NaN  1657.16  8.1446     NaN   39.95  1648.40  1593.87   443.44   21.35  1519.94   52.59  0.9242  7.9165 20160224 090104
  55.375918     9.8627    20.1599   443.39      NaN      NaN  1666.32  8.1420     NaN   39.95  1657.16  1601.42   443.39   21.31  1526.77   53.33  0.9345  7.9177 20160224 090119
  55.376091     9.8718    20.2264   443.23      NaN      NaN  1669.43  8.1369     NaN   39.95  1666.32  1609.49   443.23   21.28  1534.15   54.06  0.9456  7.9196 20160224 090134
  55.376265     9.8780    20.2264   443.05      NaN      NaN  1669.43  8.1369     NaN   39.95  1669.43  1612.13   443.05   21.25  1536.53   54.35  0.9497  7.9202 20160224 090149
  55.376438     9.8849    20.3573   442.72      NaN      NaN  1675.54  8.1369     NaN   39.95  1673.31  1615.44   442.72   21.22  1539.51   54.70  0.9549  7.9211 20160224 090204
  55.376612     9.8887    20.3550   442.55      NaN      NaN  1675.43  8.1369     NaN   39.95  1675.54  1617.35   442.55   21.21  1541.24   54.91  0.9580  7.9217 20160224 090219
  55.376786     9.8887    20.3550   442.17      NaN      NaN  1675.43  8.1369     NaN   39.95  1675.43  1617.17   442.17   21.19  1541.05   54.94  0.9587  7.9220 20160224 090234
  55.376959     9.8940    20.4012   441.83      NaN      NaN  1677.59  8.1369     NaN   39.95  1676.38  1617.92   441.83   21.16  1541.69   55.06  0.9605  7.9224 20160224 090249
  55.377133     9.8942    20.3991   441.26      NaN      NaN  1677.49  8.1369     NaN   39.95  1677.59  1618.86   441.26   21.13  1542.51   55.22  0.9630  7.9232 20160224 090304
  55.377306     9.8970    20.3991   440.81      NaN      NaN  1677.49  8.1369     NaN   39.95  1677.49  1618.57   440.81   21.11  1542.16   55.30  0.9639  7.9234 20160224 090319
  55.377480     9.8987    20.4818   440.74      NaN      NaN  1681.35  8.1420     NaN   39.95  1680.00  1620.84   440.74   21.10  1544.26   55.48  0.9669  7.9240 20160224 090334
  55.377654     9.9001    20.4530   440.66      NaN      NaN  1680.01  8.1420     NaN   39.95  1681.35  1622.00   440.66   21.09  1545.31   55.60  0.9687  7.9243 20160224 090349
  55.377827     9.8990    20.4530   439.96      NaN      NaN  1680.01  8.1420     NaN   39.95  1680.01  1620.72   439.96   21.06  1544.10   55.56  0.9684  7.9248 20160224 090404
  55.378001     9.9032    20.4382   439.98      NaN      NaN  1679.32  8.1420     NaN   39.95  1679.32  1620.03   439.98   21.06  1543.43   55.53  0.9676  7.9245 20160224 090419
  55.378175     9.9078    20.5457   439.63      NaN      NaN  1684.34  8.1420     NaN   39.95  1683.39  1623.52   439.63   21.03  1546.59   55.90  0.9732  7.9255 20160224 090434
  55.378348     9.9078    20.5457   439.60      NaN      NaN  1684.34  8.1420     NaN   39.95  1684.34  1624.38   439.60   21.03  1547.39   55.97  0.9744  7.9258 20160224 090449
  55.378522     9.9080    20.5292   439.16      NaN      NaN  1683.57  8.1471     NaN   39.95  1683.65  1623.72   439.16   21.01  1546.76   55.95  0.9744  7.9261 20160224 090504
  55.378695     9.9153    20.6114   439.29      NaN      NaN  1683.57  8.1471     NaN   39.95  1683.57  1623.43   439.29   21.00  1546.42   56.02  0.9744  7.9256 20160224 090519
  55.378869     9.9162    20.6212   438.77      NaN      NaN  1687.86  8.1471     NaN   39.95  1687.41  1626.85   438.77   20.97  1549.54   56.33  0.9798  7.9270 20160224 090534
  55.379043     9.9174    20.6142   439.00      NaN      NaN  1687.54  8.1471     NaN   39.95  1687.86  1627.30   439.00   20.98  1549.97   56.34  0.9799  7.9268 20160224 090549
  55.379216     9.9174    20.6142   438.49      NaN      NaN  1687.54  8.1471     NaN   39.95  1687.54  1626.88   438.49   20.96  1549.55   56.38  0.9805  7.9272 20160224 090604
  55.379390     9.9184    20.6210   438.53      NaN      NaN  1687.85  8.1471     NaN   39.95  1687.85  1627.24   438.53   20.96  1549.90   56.38  0.9808  7.9274 20160224 090619
  55.379563     9.9191    20.5962   438.28      NaN      NaN  1686.69  8.1471     NaN   39.95  1686.86  1626.26   438.28   20.95  1548.96   56.35  0.9802  7.9273 20160224 090634
  55.379737     9.9191    20.5962   438.09      NaN      NaN  1686.69  8.1471     NaN   39.95  1686.69  1626.08   438.09   20.94  1548.79   56.35  0.9804  7.9275 20160224 090649
  55.379911     9.9233    20.6330   437.55      NaN      NaN  1688.42  8.1522     NaN   39.95  1687.08  1626.24   437.55   20.91  1548.86   56.47  0.9820  7.9280 20160224 090704
  55.380084     9.9249    20.6368   437.68      NaN      NaN  1688.42  8.1522     NaN   39.95  1688.42  1627.47   437.68   20.91  1550.01   56.55  0.9833  7.9281 20160224 090719
  55.380258     9.9274    20.6784   437.31      NaN      NaN  1690.54  8.1522     NaN   39.95  1688.60  1627.49   437.31   20.89  1549.97   56.63  0.9844  7.9284 20160224 090734
  55.380431     9.9274    20.6784   437.39      NaN      NaN  1690.54  8.1522     NaN   39.95  1690.54  1629.19   437.39   20.89  1551.51   56.79  0.9867  7.9287 20160224 090749
  55.380605     9.9304    20.6972   436.97      NaN      NaN  1691.41  8.1522     NaN   39.95  1691.41  1629.92   436.97   20.87  1552.17   56.88  0.9884  7.9293 20160224 090804
  55.380779     9.9304    20.6982   436.95      NaN      NaN  1691.46  8.1522     NaN   39.95  1691.46  1629.87   436.95   20.86  1552.08   56.92  0.9886  7.9291 20160224 090819
  55.380952     9.9357    20.7810   436.88      NaN      NaN  1695.33  8.1522     NaN   39.95  1694.05  1632.12   436.88   20.85  1554.13   57.14  0.9919  7.9296 20160224 090834
  55.381126     9.9368    20.7859   436.68      NaN      NaN  1695.56  8.1522     NaN   39.95  1695.33  1633.24   436.68   20.84  1555.15   57.25  0.9937  7.9301 20160224 090849
  55.381300     9.9370    20.7749   436.76      NaN      NaN  1695.56  8.1522     NaN   39.95  1695.56  1633.50   436.76   20.84  1555.40   57.25  0.9938  7.9301 20160224 090904
  55.381473     9.9384    20.7786   436.50      NaN      NaN  1695.22  8.1573     NaN   39.95  1695.04  1632.95   436.50   20.83  1554.87   57.25  0.9938  7.9303 20160224 090919
  55.381647     9.9395    20.7899   436.43      NaN      NaN  1695.74  8.1573     NaN   39.95  1695.22  1633.07   436.43   20.82  1554.96   57.28  0.9942  7.9303 20160224 090934
  55.381820     9.9395    20.7899   436.69      NaN      NaN  1695.74  8.1573     NaN   39.95  1695.74  1633.58   436.69   20.83  1555.44   57.30  0.9943  7.9301 20160224 090949
  55.381994     9.9404    20.8220   436.49      NaN      NaN  1696.27  8.1548     NaN   39.95  1696.27  1633.97   436.49   20.82  1555.77   57.37  0.9954  7.9304 20160224 091004
  55.382168     9.9413    20.8220   436.23      NaN      NaN  1697.24  8.1573     NaN   39.95  1697.24  1634.71   436.23   20.80  1556.40   57.50  0.9971  7.9307 20160224 091019
  55.382341     9.9413    20.8623   436.75      NaN      NaN  1699.13  8.1573     NaN   39.95  1699.13  1636.51   436.75   20.83  1558.10   57.58  0.9983  7.9306 20160224 091034
  55.382515     9.9453    20.9108   436.46      NaN      NaN  1701.39  8.1573     NaN   39.95  1699.97  1637.14   436.46   20.81  1558.63   57.70  0.9999  7.9309 20160224 091049
  55.382688     9.9471    20.9322   436.49      NaN      NaN  1702.39  8.1573     NaN   39.95  1699.97  1637.14   436.46   20.81  1558.63   57.70  0.9999  7.9309 20160224 091104
  55.382862     9.9471    20.9373   436.36      NaN      NaN  1702.63  8.1573     NaN   39.95  1702.39  1639.33   436.49   20.80  1560.65   57.87  1.0027  7.9314 20160224 091119
  55.383036     9.9484    20.9747   436.76      NaN      NaN  1704.37  8.1573     NaN   39.95  1702.63  1639.50   436.36   20.80  1560.80   57.91  1.0032  7.9316 20160224 091134
  55.383209     9.9512    20.9747   436.76      NaN      NaN  1704.37  8.1573     NaN   39.95  1704.37  1641.10   436.76   20.81  1562.28   58.01  1.0045  7.9315 20160224 091149
  55.383383     9.9539    21.0116   436.74      NaN      NaN  1706.10  8.1573     NaN   39.95  1704.91  1641.55   436.74   20.81  1562.68   58.07  1.0054  7.9316 20160224 091204
  55.383556     9.9539    21.0116   436.99      NaN      NaN  1706.10  8.1573     NaN   39.95  1706.10  1642.62   436.99   20.81  1563.66   58.14  1.0063  7.9315 20160224 091219
  55.383730     9.9589    21.0804   437.03      NaN      NaN  1709.31  8.1573     NaN   39.95  1707.98  1644.26   437.03   20.81  1565.15   58.30  1.0086  7.9318 20160224 091234
  55.383904     9.9603    21.0797   436.87      NaN      NaN  1709.27  8.1573     NaN   39.95  1709.31  1645.38   436.87   20.80  1566.16   58.43  1.0105  7.9321 20160224 091249
  55.384077     9.9623    21.1029   436.71      NaN      NaN  1710.36  8.1573     NaN   39.95  1709.27  1645.30   436.71   20.79  1566.06   58.45  1.0108  7.9322 20160224 091304
  55.384251     9.9623    21.1029   437.08      NaN      NaN  1710.36  8.1573     NaN   39.95  1710.36  1646.32   437.08   20.80  1567.02   58.50  1.0115  7.9321 20160224 091319
  55.384425     9.9684    21.1350   436.60      NaN      NaN  1711.86  8.1573     NaN   39.95  1711.86  1647.51   436.60   20.77  1568.05   58.69  1.0143  7.9328 20160224 091334
  55.384598     9.9687    21.1393   436.62      NaN      NaN  1712.06  8.1573     NaN   39.95  1712.53  1648.09   436.62   20.77  1568.58   58.75  1.0152  7.9329 20160224 091349
  55.384772     9.9687    21.1393   436.65      NaN      NaN  1712.06  8.1573     NaN   39.95  1712.06  1647.68   436.65   20.77  1568.21   58.71  1.0146  7.9327 20160224 091404
  55.384945     9.9710    21.1639   436.48      NaN      NaN  1713.21  8.1573     NaN   39.95  1713.21  1648.65   436.48   20.76  1569.06   58.82  1.0163  7.9331 20160224 091419
  55.385119     9.9734    21.1792   436.23      NaN      NaN  1713.39  8.1624     NaN   39.95  1713.39  1648.74   436.23   20.75  1569.11   58.88  1.0171  7.9333 20160224 091434
  55.385293     9.9769    21.1792   436.17      NaN      NaN  1713.92  8.1624     NaN   39.95  1713.92  1649.17   436.17   20.74  1569.50   58.93  1.0179  7.9335 20160224 091449
  55.385466     9.9778    21.1974   435.94      NaN      NaN  1714.77  8.1624     NaN   39.95  1714.84  1649.92   435.94   20.72  1570.16   59.04  1.0196  7.9339 20160224 091504
  55.385640     9.9778    21.1927   435.58      NaN      NaN  1714.55  8.1624     NaN   39.95  1714.77  1649.80   435.58   20.71  1570.02   59.07  1.0202  7.9342 20160224 091519
  55.385813     9.9795    21.2093   435.35      NaN      NaN  1714.55  8.1624     NaN   39.95  1714.55  1649.53   435.35   20.70  1569.75   59.09  1.0205  7.9343 20160224 091534
  55.385987     9.9819    21.2214   435.30      NaN      NaN  1715.89  8.1624     NaN   39.95  1715.33  1650.19   435.30   20.69  1570.33   59.16  1.0216  7.9345 20160224 091549
  55.386161     9.9838    21.2289   434.99      NaN      NaN  1716.25  8.1624     NaN   39.95  1715.89  1650.61   434.99   20.67  1570.69   59.25  1.0229  7.9349 20160224 091604
  55.386334     9.9855    21.2322   434.72      NaN      NaN  1716.40  8.1624     NaN   39.95  1716.25  1650.86   434.72   20.66  1570.89   59.31  1.0240  7.9352 20160224 091619
  55.386508     9.9873    21.2456   434.65      NaN      NaN  1717.03  8.1675     NaN   39.95  1716.40  1650.96   434.65   20.65  1570.97   59.34  1.0244  7.9353 20160224 091634
  55.386681     9.9884    21.2495   434.25      NaN      NaN  1717.21  8.1675     NaN   39.95  1717.03  1651.42   434.25   20.63  1571.35   59.44  1.0260  7.9357 20160224 091649
  55.386855     9.9884    21.2495   434.12      NaN      NaN  1717.21  8.1675     NaN   39.95  1717.21  1651.55   434.12   20.62  1571.45   59.47  1.0264  7.9359 20160224 091704
  55.387029     9.9899    21.2581   433.88      NaN      NaN  1717.61  8.1675     NaN   39.95  1717.43  1651.69   433.88   20.61  1571.56   59.52  1.0272  7.9361 20160224 091719
  55.387202     9.9906    21.2638   433.65      NaN      NaN  1717.87  8.1675     NaN   39.95  1717.61  1651.79   433.65   20.60  1571.62   59.56  1.0280  7.9364 20160224 091734
  55.387376     9.9911    21.2679   433.52      NaN      NaN  1718.07  8.1675     NaN   39.95  1717.87  1651.99   433.52   20.59  1571.80   59.60  1.0285  7.9366 20160224 091749
  55.387550     9.9917    21.2694   433.25      NaN      NaN  1718.14  8.1675     NaN   39.95  1718.07  1652.09   433.25   20.58  1571.86   59.65  1.0294  7.9368 20160224 091804
  55.387723     9.9927    21.2694   433.00      NaN      NaN  1718.14  8.1675     NaN   39.95  1718.14  1652.11   433.00   20.57  1571.86   59.68  1.0299  7.9371 20160224 091819
  55.387897     9.9933    21.2661   432.51      NaN      NaN  1717.98  8.1675     NaN   39.95  1717.83  1651.73   432.51   20.54  1571.46   59.72  1.0306  7.9375 20160224 091834
  55.388070     9.9930    21.2661   432.56      NaN      NaN  1717.98  8.1675     NaN   39.95  1717.98  1651.87   432.56   20.55  1571.60   59.73  1.0307  7.9375 20160224 091849
  55.388244     9.9931    21.2666   432.49      NaN      NaN  1718.00  8.1726     NaN   39.95  1718.05  1651.92   432.49   20.54  1571.64   59.74  1.0309  7.9375 20160224 091904
  55.388418     9.9937    21.2685   432.32      NaN      NaN  1718.09  8.1700     NaN   39.95  1718.00  1651.83   432.32   20.53  1571.54   59.76  1.0312  7.9377 20160224 091919
  55.388591     9.9952    21.2685   432.56      NaN      NaN  1718.09  8.1700     NaN   39.95  1718.09  1651.96   432.56   20.54  1571.68   59.74  1.0309  7.9375 20160224 091934
  55.388765     9.9964    21.2734   432.43      NaN      NaN  1718.32  8.1726     NaN   39.95  1718.18  1651.99   432.43   20.54  1571.69   59.77  1.0313  7.9376 20160224 091949
  55.388938     9.9964    21.2734   432.72      NaN      NaN  1718.32  8.1726     NaN   39.95  1718.32  1652.18   432.72   20.55  1571.88   59.75  1.0310  7.9374 20160224 092004
  55.389112     9.9993    21.2756   432.62      NaN      NaN  1718.43  8.1726     NaN   39.95  1718.40  1652.22   432.62   20.54  1571.91   59.77  1.0313  7.9375 20160224 092019
  55.389286     9.9993    21.2756   432.44      NaN      NaN  1718.43  8.1726     NaN   39.95  1718.43  1652.20   432.44   20.53  1571.87   59.80  1.0317  7.9376 20160224 092034
  55.389459     9.9993    21.2825   432.86      NaN      NaN  1718.75  8.1726     NaN   39.95  1718.75  1652.55   432.86   20.55  1572.22   59.78  1.0313  7.9373 20160224 092049
  55.389633     9.9993    21.2955   432.42      NaN      NaN  1719.35  8.1726     NaN   39.95  1719.35  1652.99   432.42   20.53  1572.58   59.88  1.0329  7.9378 20160224 092104
  55.389806    10.0007    21.3044   432.59      NaN      NaN  1719.77  8.1726     NaN   39.95  1719.77  1653.38   432.59   20.54  1572.95   59.90  1.0332  7.9377 20160224 092119
  55.389980    10.0041    21.3148   432.61      NaN      NaN  1720.25  8.1726     NaN   39.95  1720.07  1653.65   432.61   20.53  1573.19   59.92  1.0336  7.9378 20160224 092134
  55.390154    10.0044    21.3237   432.58      NaN      NaN  1720.67  8.1726     NaN   39.95  1720.25  1653.78   432.58   20.53  1573.30   59.95  1.0339  7.9378 20160224 092149
  55.390327    10.0044    21.3237   432.66      NaN      NaN  1720.67  8.1726     NaN   39.95  1720.67  1654.18   432.66   20.54  1573.68   59.97  1.0342  7.9378 20160224 092204
  55.390501    10.0049    21.3239   432.73      NaN      NaN  1720.68  8.1726     NaN   39.95  1720.68  1654.20   432.73   20.54  1573.70   59.96  1.0340  7.9377 20160224 092219
  55.390675    10.0045    21.3240   432.73      NaN      NaN  1720.69  8.1726     NaN   39.95  1720.69  1654.21   432.73   20.54  1573.71   59.96  1.0340  7.9377 20160224 092234
  55.390848    10.0048    21.3235   432.57      NaN      NaN  1720.66  8.1726     NaN   39.95  1720.73  1654.21   432.57   20.53  1573.70   59.98  1.0344  7.9379 20160224 092249
  55.391022    10.0051    21.3212   432.67      NaN      NaN  1720.55  8.1777     NaN   39.95  1720.66  1654.18   432.67   20.54  1573.68   59.97  1.0342  7.9378 20160224 092304
  55.391195    10.0037    21.3191   432.74      NaN      NaN  1720.46  8.1726     NaN   39.95  1720.55  1654.11   432.74   20.54  1573.62   59.94  1.0338  7.9377 20160224 092319
  55.391369    10.0025    21.3164   432.71      NaN      NaN  1720.33  8.1777     NaN   39.95  1720.46  1654.02   432.71   20.54  1573.55   59.94  1.0337  7.9377 20160224 092334
  55.391543    10.0027    21.3168   432.29      NaN      NaN  1720.35  8.1751     NaN   39.95  1720.33  1653.81   432.29   20.52  1573.32   59.98  1.0344  7.9381 20160224 092349
  55.391716    10.0036    21.3214   431.96      NaN      NaN  1720.57  8.1726     NaN   39.95  1720.35  1653.75   431.96   20.50  1573.22   60.02  1.0352  7.9384 20160224 092404
  55.391890    10.0031    21.3218   432.21      NaN      NaN  1720.58  8.1777     NaN   39.95  1720.35  1653.75   431.96   20.50  1573.22   60.02  1.0352  7.9384 20160224 092419
  55.392063    10.0031    21.3213   432.21      NaN      NaN  1720.56  8.1726     NaN   39.95  1720.57  1654.00   432.21   20.52  1573.48   60.01  1.0349  7.9382 20160224 092434
  55.392237    10.0030    21.3255   432.11      NaN      NaN  1720.75  8.1726     NaN   39.95  1720.56  1653.97   432.11   20.51  1573.44   60.02  1.0351  7.9383 20160224 092449
  55.392411    10.0027    21.3255   432.28      NaN      NaN  1720.75  8.1726     NaN   39.95  1720.75  1654.18   432.28   20.52  1573.64   60.02  1.0350  7.9382 20160224 092504
  55.392584    10.0026    21.3250   432.23      NaN      NaN  1720.73  8.1777     NaN   39.95  1720.74  1654.15   432.23   20.52  1573.61   60.02  1.0350  7.9382 20160224 092519
  55.392758    10.0026    21.3250   431.87      NaN      NaN  1720.73  8.1777     NaN   39.95  1720.73  1654.08   431.87   20.50  1573.52   60.06  1.0358  7.9385 20160224 092534
  55.392931    10.0031    21.3263   432.09      NaN      NaN  1720.79  8.1726     NaN   39.95  1720.83  1654.20   432.09   20.51  1573.64   60.05  1.0355  7.9383 20160224 092549
  55.393105    10.0038    21.3207   432.04      NaN      NaN  1720.53  8.1777     NaN   39.95  1720.79  1654.17   432.04   20.51  1573.61   60.05  1.0355  7.9384 20160224 092604
  55.393279    10.0031    21.3215   431.79      NaN      NaN  1720.53  8.1777     NaN   39.95  1720.53  1653.88   431.79   20.50  1573.33   60.06  1.0357  7.9386 20160224 092619
  55.393452    10.0022    21.3215   432.10      NaN      NaN  1720.57  8.1777     NaN   39.95  1720.57  1653.98   432.10   20.51  1573.45   60.02  1.0351  7.9383 20160224 092634
  55.393626    10.0011    21.3159   432.10      NaN      NaN  1720.31  8.1777     NaN   39.95  1720.48  1653.91   432.10   20.51  1573.39   60.01  1.0349  7.9383 20160224 092649
  55.393800    10.0008    21.3190   432.37      NaN      NaN  1720.45  8.1777     NaN   39.95  1720.31  1653.82   432.37   20.52  1573.33   59.96  1.0342  7.9380 20160224 092704
  55.393973    10.0015    21.3204   432.33      NaN      NaN  1720.52  8.1726     NaN   39.95  1720.45  1653.93   432.33   20.52  1573.43   59.98  1.0344  7.9381 20160224 092719
  55.394147    10.0015    21.3204   432.49      NaN      NaN  1720.52  8.1726     NaN   39.95  1720.52  1654.02   432.49   20.53  1573.53   59.97  1.0342  7.9379 20160224 092734
  55.394320    10.0023    21.3281   432.47      NaN      NaN  1720.88  8.1777     NaN   39.95  1720.88  1654.32   432.47   20.53  1573.79   60.00  1.0347  7.9380 20160224 092749
  55.394494    10.0041    21.3300   432.55      NaN      NaN  1720.97  8.1777     NaN   39.95  1720.97  1654.42   432.55   20.53  1573.89   60.00  1.0347  7.9379 20160224 092804
  55.394668    10.0060    21.3312   432.77      NaN      NaN  1721.02  8.1777     NaN   39.95  1721.02  1654.51   432.77   20.54  1573.98   59.99  1.0344  7.9378 20160224 092819
  55.394841    10.0066    21.3295   432.69      NaN      NaN  1720.94  8.1777     NaN   39.95  1721.02  1654.49   432.69   20.53  1573.96   60.00  1.0346  7.9378 20160224 092834
  55.395015    10.0067    21.3244   432.69      NaN      NaN  1720.71  8.1777     NaN   39.95  1720.94  1654.43   432.69   20.54  1573.90   59.99  1.0345  7.9378 20160224 092849
  55.395188    10.0064    21.3286   432.55      NaN      NaN  1720.90  8.1726     NaN   39.95  1720.71  1654.18   432.55   20.53  1573.67   59.99  1.0345  7.9379 20160224 092904
  55.395362    10.0063    21.3331   432.84      NaN      NaN  1721.11  8.1726     NaN   39.95  1720.90  1654.41   432.84   20.54  1573.90   59.97  1.0342  7.9377 20160224 092919
  55.395536    10.0063    21.3380   432.92      NaN      NaN  1721.11  8.1726     NaN   39.95  1721.11  1654.60   432.92   20.54  1574.07   59.98  1.0343  7.9376 20160224 092934
  55.395709    10.0062    21.3395   432.63      NaN      NaN  1721.41  8.1751     NaN   39.95  1721.34  1654.75   432.63   20.53  1574.19   60.03  1.0351  7.9379 20160224 092949
  55.395883    10.0061    21.3440   433.02      NaN      NaN  1721.62  8.1777     NaN   39.95  1721.41  1654.89   433.02   20.55  1574.35   59.99  1.0344  7.9376 20160224 093004
  55.396056    10.0063    21.3462   432.61      NaN      NaN  1721.72  8.1777     NaN   39.95  1721.62  1654.98   432.61   20.53  1574.39   60.06  1.0355  7.9380 20160224 093019
  55.396230    10.0063    21.3467   433.20      NaN      NaN  1721.75  8.1777     NaN   39.95  1721.72  1655.21   433.20   20.56  1574.65   60.00  1.0344  7.9375 20160224 093034
  55.396404    10.0044    21.3463   433.14      NaN      NaN  1721.73  8.1777     NaN   39.95  1721.75  1655.22   433.14   20.56  1574.66   60.00  1.0345  7.9375 20160224 093049
  55.396577    10.0028    21.3430   432.59      NaN      NaN  1721.57  8.1777     NaN   39.95  1721.73  1655.10   432.59   20.53  1574.51   60.06  1.0355  7.9380 20160224 093104
  55.396751    10.0016    21.3396   432.80      NaN      NaN  1721.41  8.1777     NaN   39.95  1721.57  1655.01   432.80   20.54  1574.45   60.02  1.0348  7.9378 20160224 093119
  55.396925    10.0011    21.3396   432.69      NaN      NaN  1721.41  8.1777     NaN   39.95  1721.41  1654.86   432.69   20.54  1574.31   60.01  1.0348  7.9379 20160224 093134
  55.397098    10.0018    21.3288   432.49      NaN      NaN  1720.91  8.1777     NaN   39.95  1721.08  1654.53   432.49   20.53  1573.99   60.01  1.0349  7.9380 20160224 093149
  55.397272    10.0006    21.3344   432.79      NaN      NaN  1721.17  8.1777     NaN   39.95  1720.91  1654.42   432.79   20.54  1573.91   59.97  1.0341  7.9377 20160224 093204
  55.397445    10.0000    21.3373   432.69      NaN      NaN  1721.17  8.1777     NaN   39.95  1721.17  1654.63   432.69   20.54  1574.10   60.00  1.0345  7.9378 20160224 093219
  55.397619    10.0000    21.3336   432.53      NaN      NaN  1721.13  8.1777     NaN   39.95  1721.31  1654.73   432.53   20.53  1574.17   60.02  1.0350  7.9380 20160224 093234
  55.397793     9.9987    21.3270   432.69      NaN      NaN  1720.83  8.1777     NaN   39.95  1721.13  1654.63   432.69   20.54  1574.10   59.99  1.0344  7.9379 20160224 093249
  55.397966     9.9987    21.3270   432.92      NaN      NaN  1720.83  8.1777     NaN   39.95  1720.83  1654.43   432.92   20.55  1573.95   59.92  1.0335  7.9376 20160224 093304
  55.398140     9.9946    21.3008   432.84      NaN      NaN  1720.35  8.1777     NaN   39.95  1720.35  1654.02   432.84   20.55  1573.59   59.88  1.0329  7.9376 20160224 093319
  55.398313     9.9946    21.3008   432.79      NaN      NaN  1719.60  8.1777     NaN   39.95  1719.60  1653.32   432.79   20.55  1572.93   59.84  1.0322  7.9375 20160224 093334
  55.398487     9.9949    21.3067   432.93      NaN      NaN  1719.88  8.1777     NaN   39.95  1719.69  1653.41   432.93   20.56  1573.02   59.83  1.0321  7.9374 20160224 093349
  55.398661     9.9965    21.3070   432.73      NaN      NaN  1719.89  8.1777     NaN   39.95  1719.88  1653.54   432.73   20.55  1573.12   59.87  1.0327  7.9376 20160224 093404
  55.398834     9.9975    21.3098   433.38      NaN      NaN  1720.02  8.1777     NaN   39.95  1719.89  1653.68   433.38   20.58  1573.30   59.80  1.0315  7.9370 20160224 093419
  55.399008     9.9975    21.3098   433.26      NaN      NaN  1720.02  8.1777     NaN   39.95  1720.02  1653.78   433.26   20.57  1573.38   59.83  1.0319  7.9371 20160224 093434
  55.399181     9.9985    21.3160   433.24      NaN      NaN  1720.31  8.1777     NaN   39.95  1720.09  1653.81   433.24   20.57  1573.40   59.84  1.0321  7.9371 20160224 093449
  55.399355     9.9998    21.3156   433.03      NaN      NaN  1720.29  8.1777     NaN   39.95  1720.09  1653.81   433.24   20.57  1573.40   59.84  1.0321  7.9371 20160224 093504
  55.399529    10.0013    21.3156   433.03      NaN      NaN  1720.29  8.1777     NaN   39.95  1720.31  1653.97   433.03   20.56  1573.53   59.88  1.0328  7.9374 20160224 093519
  55.399702    10.0038    21.3229   433.35      NaN      NaN  1720.64  8.1777     NaN   39.95  1720.79  1654.47   433.42   20.57  1574.01   59.88  1.0326  7.9371 20160224 093534
  55.399876    10.0038    21.3229   433.35      NaN      NaN  1720.64  8.1777     NaN   39.95  1720.79  1654.45   433.35   20.57  1573.99   59.89  1.0329  7.9372 20160224 093549
  55.400050    10.0048    21.3319   433.60      NaN      NaN  1721.06  8.1777     NaN   39.95  1721.06  1654.72   433.60   20.58  1574.25   59.89  1.0328  7.9370 20160224 093604
  55.400223    10.0057    21.3353   433.67      NaN      NaN  1721.21  8.1777     NaN   39.95  1721.21  1654.86   433.67   20.58  1574.38   59.90  1.0328  7.9369 20160224 093619
  55.400397    10.0069    21.3439   433.58      NaN      NaN  1721.62  8.1777     NaN   39.95  1721.62  1655.20   433.58   20.58  1574.68   59.94  1.0335  7.9371 20160224 093634
  55.400570    10.0069    21.3443   433.50      NaN      NaN  1721.63  8.1777     NaN   39.95  1721.63  1655.19   433.50   20.57  1574.66   59.96  1.0337  7.9372 20160224 093649
  55.400744    10.0067    21.3411   433.32      NaN      NaN  1721.49  8.1777     NaN   39.95  1721.69  1655.21   433.32   20.56  1574.66   59.98  1.0342  7.9374 20160224 093704
  55.400918    10.0078    21.3369   433.58      NaN      NaN  1721.29  8.1777     NaN   39.95  1721.49  1655.09   433.58   20.58  1574.58   59.93  1.0334  7.9371 20160224 093719
  55.401091    10.0061    21.3383   433.42      NaN      NaN  1721.35  8.1777     NaN   39.95  1721.29  1654.87   433.42   20.57  1574.36   59.94  1.0335  7.9372 20160224 093734
  55.401265    10.0047    21.3432   433.68      NaN      NaN  1721.58  8.1777     NaN   39.95  1721.35  1654.99   433.68   20.58  1574.49   59.91  1.0330  7.9370 20160224 093749
  55.401438    10.0047    21.3432   433.66      NaN      NaN  1721.58  8.1777     NaN   39.95  1721.58  1655.20   433.66   20.58  1574.69   59.92  1.0332  7.9370 20160224 093804
  55.401612    10.0030    21.3409   433.43      NaN      NaN  1721.47  8.1777     NaN   39.95  1721.47  1655.05   433.43   20.57  1574.53   59.94  1.0335  7.9372 20160224 093819
  55.401786    10.0017    21.3439   433.51      NaN      NaN  1721.62  8.1777     NaN   39.95  1721.62  1655.19   433.51   20.58  1574.67   59.94  1.0335  7.9371 20160224 093834
  55.401959    10.0009    21.3506   433.27      NaN      NaN  1721.93  8.1777     NaN   39.95  1721.83  1655.33   433.27   20.56  1574.78   59.99  1.0342  7.9374 20160224 093849
  55.402133    10.0007    21.3479   433.42      NaN      NaN  1721.80  8.1777     NaN   39.95  1721.93  1655.45   433.42   20.57  1574.91   59.98  1.0340  7.9373 20160224 093904
  55.402306    10.0005    21.3479   433.21      NaN      NaN  1721.80  8.1777     NaN   39.95  1721.80  1655.30   433.21   20.56  1574.75   59.99  1.0342  7.9375 20160224 093919
  55.402480    10.0004    21.3521   433.36      NaN      NaN  1722.00  8.1777     NaN   39.95  1721.82  1655.35   433.36   20.57  1574.81   59.97  1.0340  7.9373 20160224 093934
  55.402654     9.9998    21.3521   433.33      NaN      NaN  1722.00  8.1777     NaN   39.95  1722.00  1655.49   433.33   20.57  1574.94   59.99  1.0342  7.9374 20160224 093949
  55.402827     9.9992    21.3527   433.63      NaN      NaN  1722.03  8.1777     NaN   39.95  1722.03  1655.60   433.63   20.58  1575.06   59.95  1.0336  7.9371 20160224 094004
  55.403001     9.9992    21.3353   433.41      NaN      NaN  1721.21  8.1777     NaN   39.95  1721.44  1655.04   433.41   20.57  1574.53   59.93  1.0333  7.9372 20160224 094019
  55.403175     9.9992    21.3353   433.31      NaN      NaN  1721.21  8.1777     NaN   39.95  1721.21  1654.82   433.31   20.57  1574.33   59.92  1.0333  7.9373 20160224 094034
  55.403348    10.0006    21.3303   433.13      NaN      NaN  1720.98  8.1777     NaN   39.95  1721.11  1654.68   433.13   20.56  1574.18   59.94  1.0336  7.9374 20160224 094049
  55.403522    10.0006    21.3303   433.03      NaN      NaN  1720.98  8.1777     NaN   39.95  1720.98  1654.55   433.03   20.56  1574.06   59.94  1.0336  7.9375 20160224 094104
  55.403695     9.9995    21.3272   433.23      NaN      NaN  1720.84  8.1828     NaN   39.95  1720.84  1654.46   433.23   20.57  1573.99   59.91  1.0330  7.9373 20160224 094119
  55.403869     9.9999    21.3338   433.02      NaN      NaN  1721.15  8.1777     NaN   39.95  1721.15  1654.69   433.02   20.55  1574.18   59.96  1.0338  7.9375 20160224 094134
  55.404043    10.0003    21.3381   433.13      NaN      NaN  1721.35  8.1777     NaN   39.95  1721.35  1654.86   433.13   20.56  1574.34   59.97  1.0339  7.9374 20160224 094149
  55.404216    10.0023    21.3584   433.24      NaN      NaN  1722.29  8.1777     NaN   39.95  1721.93  1655.39   433.24   20.56  1574.83   60.01  1.0344  7.9374 20160224 094204
  55.404390    10.0006    21.3555   433.20      NaN      NaN  1722.16  8.1777     NaN   39.95  1722.29  1655.73   433.20   20.56  1575.14   60.03  1.0348  7.9375 20160224 094219
  55.404563    10.0004    21.3576   433.32      NaN      NaN  1722.26  8.1777     NaN   39.95  1722.16  1655.63   433.32   20.57  1575.05   60.01  1.0344  7.9374 20160224 094234
  55.404737     9.9999    21.3510   433.31      NaN      NaN  1721.95  8.1777     NaN   39.95  1722.26  1655.73   433.31   20.57  1575.16   60.01  1.0345  7.9374 20160224 094249
  55.404911     9.9999    21.3510   433.29      NaN      NaN  1721.95  8.1777     NaN   39.95  1721.95  1655.45   433.29   20.57  1574.89   59.99  1.0342  7.9374 20160224 094304
  55.405084     9.9999    21.3422   433.29      NaN      NaN  1721.54  8.1777     NaN   39.95  1721.82  1655.34   433.29   20.57  1574.80   59.98  1.0341  7.9374 20160224 094319
  55.405258     9.9999    21.3422   433.31      NaN      NaN  1721.54  8.1777     NaN   39.95  1721.54  1655.10   433.31   20.57  1574.58   59.95  1.0337  7.9373 20160224 094334
  55.405431    10.0002    21.3400   433.20      NaN      NaN  1721.43  8.1777     NaN   39.95  1721.43  1654.98   433.20   20.56  1574.45   59.96  1.0339  7.9374 20160224 094349
  55.405605    10.0025    21.3375   433.22      NaN      NaN  1721.31  8.1802     NaN   39.95  1721.31  1654.88   433.22   20.56  1574.37   59.95  1.0337  7.9374 20160224 094404
  55.405779    10.0039    21.3326   433.59      NaN      NaN  1721.09  8.1777     NaN   39.95  1721.09  1654.75   433.59   20.58  1574.28   59.89  1.0328  7.9370 20160224 094419
  55.405952    10.0042    21.3270   433.71      NaN      NaN  1720.83  8.1777     NaN   39.95  1720.83  1654.52   433.71   20.58  1574.07   59.87  1.0323  7.9368 20160224 094434
  55.406126    10.0033    21.3417   433.63      NaN      NaN  1721.51  8.1777     NaN   39.95  1721.45  1655.07   433.63   20.58  1574.57   59.92  1.0331  7.9370 20160224 094449
  55.406300    10.0045    21.3417   433.88      NaN      NaN  1721.51  8.1777     NaN   39.95  1721.51  1655.21   433.88   20.59  1574.73   59.88  1.0327  7.9369 20160224 094504
  55.406473    10.0053    21.3187   434.05      NaN      NaN  1720.44  8.1777     NaN   39.95  1720.90  1654.70   434.05   20.60  1574.28   59.82  1.0317  7.9366 20160224 094519
  55.406647    10.0052    21.3170   433.90      NaN      NaN  1720.36  8.1828     NaN   39.95  1720.44  1654.25   433.90   20.59  1573.85   59.80  1.0314  7.9366 20160224 094534
  55.406820    10.0049    21.3138   434.04      NaN      NaN  1720.21  8.1828     NaN   39.95  1720.36  1654.22   434.04   20.60  1573.83   59.78  1.0311  7.9365 20160224 094549
  55.406994    10.0049    21.3138   434.07      NaN      NaN  1720.21  8.1828     NaN   39.95  1720.21  1654.09   434.07   20.60  1573.73   59.76  1.0308  7.9364 20160224 094604
  55.407168    10.0038    21.3046   434.01      NaN      NaN  1719.78  8.1802     NaN   39.95  1720.11  1654.00   434.01   20.60  1573.65   59.76  1.0307  7.9365 20160224 094619
  55.407341    10.0037    21.2966   433.81      NaN      NaN  1719.41  8.1777     NaN   39.95  1719.78  1653.68   433.81   20.59  1573.34   59.75  1.0307  7.9366 20160224 094634
  55.407515    10.0036    21.3002   433.90      NaN      NaN  1719.57  8.1828     NaN   39.95  1719.78  1653.68   433.81   20.59  1573.34   59.75  1.0307  7.9366 20160224 094649
  55.407688    10.0000    21.2917   433.90      NaN      NaN  1719.18  8.1777     NaN   39.95  1719.57  1653.50   433.90   20.60  1573.17   59.73  1.0304  7.9365 20160224 094704
  55.407862     9.9996    21.2975   434.17      NaN      NaN  1719.45  8.1828     NaN   39.95  1719.18  1653.22   434.17   20.61  1572.95   59.66  1.0292  7.9362 20160224 094719
  55.408036     9.9995    21.2985   433.97      NaN      NaN  1719.50  8.1777     NaN   39.95  1719.45  1653.41   433.97   20.60  1573.11   59.70  1.0299  7.9364 20160224 094734
  55.408209     9.9999    21.3052   433.91      NaN      NaN  1719.50  8.1777     NaN   39.95  1719.50  1653.46   433.91   20.60  1573.15   59.71  1.0301  7.9365 20160224 094749
  55.408383     9.9999    21.3052   434.04      NaN      NaN  1719.81  8.1777     NaN   39.95  1719.81  1653.74   434.04   20.61  1573.40   59.73  1.0302  7.9364 20160224 094804
  55.408556    10.0013    21.3127   433.70      NaN      NaN  1720.16  8.1777     NaN   39.95  1720.21  1654.03   433.70   20.59  1573.64   59.80  1.0314  7.9368 20160224 094819
  55.408730    10.0014    21.3038   433.83      NaN      NaN  1719.74  8.1777     NaN   39.95  1720.16  1654.00   433.83   20.59  1573.63   59.78  1.0311  7.9366 20160224 094834
  55.408904    10.0010    21.3171   433.94      NaN      NaN  1720.36  8.1802     NaN   39.95  1719.74  1653.67   433.94   20.60  1573.33   59.73  1.0304  7.9365 20160224 094849
  55.409077    10.0009    21.3020   433.90      NaN      NaN  1720.36  8.1828     NaN   39.95  1720.36  1654.19   433.90   20.60  1573.81   59.79  1.0312  7.9366 20160224 094904
  55.409251    10.0008    21.2962   434.25      NaN      NaN  1719.66  8.1828     NaN   39.95  1719.66  1653.66   434.25   20.62  1573.36   59.69  1.0296  7.9362 20160224 094919
  55.409425    10.0008    21.2962   434.33      NaN      NaN  1719.38  8.1777     NaN   39.95  1719.38  1653.44   434.33   20.62  1573.16   59.66  1.0291  7.9361 20160224 094934
  55.409598    10.0000    21.3007   434.16      NaN      NaN  1719.60  8.1777     NaN   39.95  1719.53  1653.53   434.16   20.61  1573.23   59.69  1.0296  7.9362 20160224 094949
  55.409772    10.0005    21.3064   434.08      NaN      NaN  1719.86  8.1777     NaN   39.95  1719.60  1653.57   434.08   20.61  1573.26   59.70  1.0299  7.9363 20160224 095004
  55.409945    10.0008    21.3136   434.04      NaN      NaN  1720.20  8.1777     NaN   39.95  1719.86  1653.79   434.04   20.61  1573.46   59.73  1.0303  7.9364 20160224 095019
  55.410119    10.0002    21.3136   433.99      NaN      NaN  1720.20  8.1777     NaN   39.95  1720.20  1654.07   433.99   20.60  1573.70   59.77  1.0308  7.9365 20160224 095034
  55.410293     9.9997    21.3231   434.22      NaN      NaN  1720.64  8.1777     NaN   39.95  1720.71  1654.57   434.22   20.61  1574.18   59.78  1.0309  7.9364 20160224 095049
  55.410466     9.9983    21.3172   433.82      NaN      NaN  1720.37  8.1777     NaN   39.95  1720.64  1654.43   433.82   20.59  1574.01   59.82  1.0316  7.9367 20160224 095104
  55.410640     9.9967    21.3172   434.00      NaN      NaN  1720.37  8.1777     NaN   39.95  1720.37  1654.25   434.00   20.60  1573.87   59.77  1.0308  7.9365 20160224 095119
  55.410813     9.9967    21.3047   434.08      NaN      NaN  1719.78  8.1777     NaN   39.95  1719.78  1653.76   434.08   20.61  1573.45   59.71  1.0299  7.9364 20160224 095134
  55.410987     9.9926    21.2934   433.96      NaN      NaN  1719.25  8.1777     NaN   39.95  1719.25  1653.28   433.96   20.61  1573.00   59.67  1.0294  7.9364 20160224 095149
  55.411161     9.9907    21.2759   433.90      NaN      NaN  1718.44  8.1828     NaN   39.95  1718.71  1652.80   433.90   20.61  1572.57   59.63  1.0288  7.9363 20160224 095204
  55.411334     9.9890    21.2713   434.04      NaN      NaN  1718.44  8.1828     NaN   39.95  1718.44  1652.60   434.04   20.62  1572.40   59.58  1.0281  7.9362 20160224 095219
  55.411508     9.9888    21.2640   434.18      NaN      NaN  1717.89  8.1828     NaN   39.95  1718.22  1652.46   434.18   20.63  1572.28   59.55  1.0275  7.9360 20160224 095234
  55.411681     9.9888    21.2640   434.09      NaN      NaN  1717.89  8.1828     NaN   39.95  1717.89  1652.13   434.09   20.62  1571.98   59.53  1.0273  7.9360 20160224 095249
  55.411855     9.9890    21.2613   434.29      NaN      NaN  1717.76  8.1777     NaN   39.95  1717.95  1652.24   434.29   20.63  1572.10   59.51  1.0270  7.9359 20160224 095304
  55.412029     9.9894    21.2647   434.41      NaN      NaN  1717.92  8.1777     NaN   39.95  1717.76  1652.08   434.41   20.64  1571.96   59.49  1.0266  7.9357 20160224 095319
  55.412202     9.9904    21.2647   434.44      NaN      NaN  1717.92  8.1777     NaN   39.95  1717.92  1652.23   434.44   20.64  1572.09   59.50  1.0267  7.9357 20160224 095334
  55.412376     9.9904    21.2706   434.52      NaN      NaN  1718.19  8.1777     NaN   39.95  1718.19  1652.48   434.52   20.64  1572.33   59.51  1.0269  7.9357 20160224 095349
  55.412550     9.9894    21.2565   434.94      NaN      NaN  1717.53  8.1828     NaN   39.95  1718.06  1652.49   434.94   20.66  1572.39   59.44  1.0259  7.9353 20160224 095404
  55.412723     9.9894    21.2565   434.83      NaN      NaN  1717.53  8.1828     NaN   39.95  1717.53  1651.98   434.83   20.66  1571.91   59.42  1.0255  7.9353 20160224 095419
  55.412897     9.9894    21.2548   434.98      NaN      NaN  1717.45  8.1777     NaN   39.95  1717.45  1651.95   434.98   20.66  1571.89   59.39  1.0251  7.9352 20160224 095434
  55.413070     9.9883    21.2439   434.93      NaN      NaN  1716.95  8.1777     NaN   39.95  1717.12  1651.65   434.93   20.66  1571.61   59.37  1.0248  7.9351 20160224 095449
  55.413244     9.9883    21.2439   435.02      NaN      NaN  1716.95  8.1777     NaN   39.95  1716.95  1651.54   435.02   20.67  1571.54   59.33  1.0243  7.9351 20160224 095504
  55.413418     9.9868    21.2332   435.12      NaN      NaN  1716.45  8.1777     NaN   39.95  1716.45  1651.13   435.12   20.68  1571.17   59.28  1.0234  7.9349 20160224 095519
  55.413591     9.9842    21.2253   435.05      NaN      NaN  1716.08  8.1777     NaN   39.95  1716.21  1650.90   435.05   20.67  1570.96   59.27  1.0232  7.9349 20160224 095534
  55.413765     9.9845    21.2193   435.05      NaN      NaN  1716.08  8.1777     NaN   39.95  1716.08  1650.80   435.05   20.68  1570.87   59.25  1.0231  7.9349 20160224 095549
  55.413938     9.9845    21.2193   435.25      NaN      NaN  1715.80  8.1777     NaN   39.95  1715.80  1650.59   435.25   20.68  1570.69   59.21  1.0224  7.9347 20160224 095604
  55.414112     9.9847    21.2154   435.42      NaN      NaN  1715.61  8.1777     NaN   39.95  1715.68  1650.52   435.42   20.69  1570.65   59.18  1.0219  7.9345 20160224 095619
  55.414286     9.9868    21.2150   435.32      NaN      NaN  1715.59  8.1828     NaN   39.95  1715.61  1650.43   435.32   20.69  1570.55   59.19  1.0221  7.9346 20160224 095634
  55.414459     9.9873    21.2150   435.20      NaN      NaN  1715.59  8.1828     NaN   39.95  1715.59  1650.39   435.20   20.68  1570.51   59.20  1.0224  7.9347 20160224 095649
  55.414633     9.9859    21.2028   435.25      NaN      NaN  1715.03  8.1828     NaN   39.95  1715.37  1650.22   435.25   20.69  1570.36   59.17  1.0219  7.9346 20160224 095704
  55.414806     9.9854    21.2007   435.72      NaN      NaN  1714.93  8.1828     NaN   39.95  1715.03  1650.02   435.72   20.71  1570.21   59.09  1.0206  7.9341 20160224 095719
  55.414980     9.9849    21.2007   435.39      NaN      NaN  1714.93  8.1828     NaN   39.95  1714.93  1649.86   435.39   20.69  1570.04   59.12  1.0211  7.9344 20160224 095734
  55.415154     9.9846    21.1987   435.45      NaN      NaN  1714.83  8.1777     NaN   39.95  1714.89  1649.84   435.45   20.70  1570.03   59.11  1.0209  7.9343 20160224 095749
  55.415327     9.9846    21.1987   435.56      NaN      NaN  1714.83  8.1777     NaN   39.95  1714.83  1649.80   435.56   20.70  1570.00   59.10  1.0206  7.9342 20160224 095804
  55.415501     9.9855    21.2058   435.45      NaN      NaN  1715.07  8.1777     NaN   39.95  1715.07  1649.99   435.45   20.70  1570.16   59.13  1.0212  7.9343 20160224 095819
  55.415675     9.9843    21.2030   435.63      NaN      NaN  1715.03  8.1777     NaN   39.95  1715.16  1650.12   435.63   20.70  1570.30   59.11  1.0209  7.9342 20160224 095834
  55.415848     9.9843    21.2030   435.57      NaN      NaN  1715.03  8.1777     NaN   39.95  1715.03  1650.01   435.57   20.70  1570.21   59.10  1.0207  7.9342 20160224 095849
  55.416022     9.9821    21.1972   435.95      NaN      NaN  1714.76  8.1777     NaN   39.95  1714.76  1649.87   435.95   20.72  1570.12   59.03  1.0196  7.9339 20160224 095904
  55.416195     9.9807    21.1870   435.69      NaN      NaN  1714.29  8.1777     NaN   39.95  1714.76  1649.87   435.95   20.72  1570.12   59.03  1.0196  7.9339 20160224 095919
  55.416369     9.9794    21.1545   435.69      NaN      NaN  1712.77  8.1777     NaN   39.95  1714.29  1649.43   435.69   20.72  1569.70   59.01  1.0194  7.9341 20160224 095934
  55.416543     9.9776    21.1146   435.80      NaN      NaN  1710.91  8.1777     NaN   39.95  1712.77  1648.09   435.80   20.72  1568.49   58.88  1.0175  7.9337 20160224 095949
  55.416716     9.9669    21.0780   436.00      NaN      NaN  1709.20  8.1777     NaN   39.95  1710.91  1646.56   436.00   20.74  1567.13   58.69  1.0148  7.9332 20160224 100004
  55.416890     9.9669    21.0780   436.69      NaN      NaN  1709.20  8.1777     NaN   39.95  1709.20  1645.23   436.69   20.78  1565.99   58.45  1.0110  7.9323 20160224 100019
  55.417063     9.9622    21.0695   436.74      NaN      NaN  1708.80  8.1828     NaN   39.95  1708.80  1644.91   436.74   20.79  1565.71   58.41  1.0103  7.9322 20160224 100034
  55.417237     9.9617    21.0878   437.30      NaN      NaN  1709.65  8.1777     NaN   39.95  1708.97  1645.16   437.30   20.82  1565.98   58.36  1.0093  7.9317 20160224 100049
  55.417411     9.9624    21.0888   437.48      NaN      NaN  1709.70  8.1777     NaN   39.95  1709.65  1645.80   437.48   20.82  1566.58   58.40  1.0098  7.9316 20160224 100104
  55.417584     9.9624    21.0888   437.86      NaN      NaN  1709.70  8.1777     NaN   39.95  1709.70  1645.92   437.86   20.84  1566.72   58.36  1.0092  7.9313 20160224 100119
  55.417758     9.9633    21.1087   438.15      NaN      NaN  1710.63  8.1777     NaN   39.95  1710.63  1646.79   438.15   20.85  1567.53   58.40  1.0097  7.9312 20160224 100134
  55.417931     9.9636    21.1157   438.93      NaN      NaN  1710.96  8.1726     NaN   39.95  1710.75  1647.06   438.93   20.89  1567.84   58.33  1.0084  7.9305 20160224 100149
  55.418105     9.9630    21.1126   438.78      NaN      NaN  1710.81  8.1726     NaN   39.95  1710.96  1647.20   438.78   20.88  1567.96   58.36  1.0089  7.9306 20160224 100204
  55.418279     9.9627    21.1198   438.97      NaN      NaN  1711.15  8.1726     NaN   39.95  1710.81  1647.12   438.97   20.89  1567.90   58.33  1.0083  7.9304 20160224 100219
  55.418452     9.9639    21.1350   439.02      NaN      NaN  1711.86  8.1726     NaN   39.95  1711.15  1647.40   439.02   20.89  1568.15   58.36  1.0086  7.9304 20160224 100234
  55.418626     9.9634    21.1243   439.36      NaN      NaN  1711.36  8.1726     NaN   39.95  1711.86  1648.12   439.36   20.91  1568.85   58.37  1.0088  7.9303 20160224 100249
  55.418800     9.9632    21.1419   439.39      NaN      NaN  1711.36  8.1726     NaN   39.95  1711.36  1647.69   439.39   20.91  1568.46   58.32  1.0081  7.9301 20160224 100304
  55.418973     9.9653    21.1525   439.22      NaN      NaN  1712.68  8.1726     NaN   39.95  1712.18  1648.33   439.22   20.90  1569.01   58.42  1.0095  7.9304 20160224 100319
  55.419147     9.9642    21.1382   439.34      NaN      NaN  1712.01  8.1726     NaN   39.95  1712.68  1648.83   439.34   20.90  1569.50   58.43  1.0098  7.9304 20160224 100334
  55.419320     9.9642    21.1381   439.08      NaN      NaN  1712.00  8.1726     NaN   39.95  1712.01  1648.17   439.08   20.89  1568.87   58.41  1.0095  7.9305 20160224 100349
  55.419494     9.9660    21.1422   439.35      NaN      NaN  1712.20  8.1726     NaN   39.95  1712.00  1648.21   439.35   20.90  1568.91   58.39  1.0091  7.9302 20160224 100404
  55.419668     9.9648    21.1422   439.15      NaN      NaN  1712.20  8.1726     NaN   39.95  1712.20  1648.36   439.15   20.89  1569.05   58.42  1.0097  7.9305 20160224 100419
  55.419841     9.9648    21.1352   439.52      NaN      NaN  1711.87  8.1726     NaN   39.95  1711.87  1648.15   439.52   20.91  1568.89   58.35  1.0085  7.9301 20160224 100434
  55.420015     9.9650    21.1277   439.70      NaN      NaN  1711.52  8.1675     NaN   39.95  1711.52  1647.87   439.70   20.92  1568.65   58.31  1.0078  7.9299 20160224 100449
  55.420188     9.9652    21.1494   439.33      NaN      NaN  1712.53  8.1726     NaN   39.95  1711.64  1647.90   439.33   20.90  1568.64   58.36  1.0086  7.9302 20160224 100504
  55.420362     9.9673    21.1494   440.14      NaN      NaN  1712.53  8.1726     NaN   39.95  1712.53  1648.81   440.14   20.94  1569.51   58.36  1.0082  7.9296 20160224 100519
  55.420536     9.9660    21.1453   440.14      NaN      NaN  1712.34  8.1726     NaN   39.95  1713.22  1649.47   440.14   20.94  1570.14   58.39  1.0090  7.9298 20160224 100534
  55.420709     9.9650    21.1333   440.18      NaN      NaN  1711.78  8.1726     NaN   39.95  1712.34  1648.70   440.18   20.94  1569.44   58.32  1.0078  7.9296 20160224 100549
  55.420883     9.9649    21.1334   440.25      NaN      NaN  1711.78  8.1726     NaN   39.95  1711.78  1648.22   440.25   20.95  1569.01   58.26  1.0070  7.9294 20160224 100604
  55.421056     9.9655    21.1268   440.33      NaN      NaN  1711.47  8.1726     NaN   39.95  1711.78  1648.24   440.33   20.95  1569.03   58.26  1.0069  7.9293 20160224 100619
  55.421230     9.9655    21.1268   440.24      NaN      NaN  1711.47  8.1726     NaN   39.95  1711.47  1647.93   440.24   20.95  1568.73   58.25  1.0068  7.9293 20160224 100634
  55.421404     9.9675    21.1181   440.34      NaN      NaN  1711.07  8.1726     NaN   39.95  1711.86  1648.33   440.34   20.95  1569.12   58.26  1.0070  7.9294 20160224 100649
  55.421577     9.9675    21.1181   439.78      NaN      NaN  1711.07  8.1726     NaN   39.95  1711.07  1647.49   439.78   20.92  1568.30   58.27  1.0073  7.9297 20160224 100704
  55.421751     9.9651    21.0992   440.19      NaN      NaN  1710.19  8.1675     NaN   39.95  1710.91  1647.48   440.19   20.95  1568.34   58.19  1.0062  7.9294 20160224 100719
  55.421925     9.9658    21.0976   440.49      NaN      NaN  1710.11  8.1675     NaN   39.95  1710.19  1646.89   440.49   20.96  1567.82   58.11  1.0047  7.9290 20160224 100734
  55.422098     9.9678    21.0943   440.34      NaN      NaN  1709.96  8.1726     NaN   39.95  1710.11  1646.79   440.34   20.95  1567.72   58.12  1.0050  7.9291 20160224 100749
  55.422272     9.9684    21.0839   440.54      NaN      NaN  1709.47  8.1675     NaN   39.95  1709.96  1646.70   440.54   20.96  1567.65   58.08  1.0045  7.9289 20160224 100804
  55.422445     9.9685    21.0781   440.50      NaN      NaN  1709.20  8.1726     NaN   39.95  1709.47  1646.26   440.50   20.96  1567.25   58.05  1.0040  7.9289 20160224 100819
  55.422619     9.9659    21.0694   440.63      NaN      NaN  1708.80  8.1726     NaN   39.95  1709.20  1646.07   440.63   20.97  1567.09   58.01  1.0034  7.9287 20160224 100834
  55.422793     9.9659    21.0694   440.33      NaN      NaN  1708.80  8.1726     NaN   39.95  1708.80  1645.60   440.33   20.96  1566.62   58.03  1.0035  7.9288 20160224 100849
  55.422966     9.9675    21.1115   440.38      NaN      NaN  1710.76  8.1726     NaN   39.95  1709.61  1646.30   440.38   20.95  1567.25   58.10  1.0044  7.9289 20160224 100904
  55.423140     9.9689    21.1245   440.13      NaN      NaN  1711.37  8.1675     NaN   39.95  1710.76  1647.28   440.13   20.94  1568.13   58.21  1.0063  7.9294 20160224 100919
  55.423313     9.9696    21.1347   440.05      NaN      NaN  1711.85  8.1700     NaN   39.95  1711.37  1647.78   440.05   20.93  1568.57   58.28  1.0072  7.9295 20160224 100934
  55.423487     9.9701    21.1347   440.26      NaN      NaN  1711.85  8.1700     NaN   39.95  1711.85  1648.28   440.26   20.94  1569.06   58.28  1.0073  7.9295 20160224 100949
  55.423661     9.9701    21.1268   439.95      NaN      NaN  1711.48  8.1726     NaN   39.95  1711.48  1647.91   439.95   20.93  1568.70   58.27  1.0074  7.9297 20160224 101004
  55.423834     9.9690    21.1076   439.96      NaN      NaN  1710.58  8.1726     NaN   39.95  1710.89  1647.38   439.96   20.93  1568.22   58.23  1.0067  7.9296 20160224 101019
  55.424008     9.9681    21.1048   439.99      NaN      NaN  1710.45  8.1726     NaN   39.95  1710.58  1647.12   439.99   20.94  1567.98   58.20  1.0063  7.9295 20160224 101034
  55.424181     9.9676    21.0958   439.66      NaN      NaN  1710.45  8.1726     NaN   39.95  1710.45  1646.95   439.66   20.92  1567.81   58.22  1.0067  7.9298 20160224 101049
  55.424355     9.9676    21.0958   439.75      NaN      NaN  1710.03  8.1726     NaN   39.95  1710.03  1646.64   439.75   20.93  1567.54   58.16  1.0060  7.9297 20160224 101104
  55.424529     9.9657    21.0758   439.65      NaN      NaN  1709.09  8.1726     NaN   39.95  1710.03  1646.64   439.75   20.93  1567.54   58.16  1.0060  7.9297 20160224 101119
  55.424702     9.9622    21.0729   439.59      NaN      NaN  1708.96  8.1726     NaN   39.95  1709.09  1645.77   439.65   20.93  1566.74   58.10  1.0050  7.9296 20160224 101134
  55.424876     9.9586    21.0502   439.59      NaN      NaN  1708.44  8.1726     NaN   39.95  1708.96  1645.67   439.59   20.93  1566.66   58.09  1.0048  7.9296 20160224 101149
  55.425050     9.9586    21.0502   439.59      NaN      NaN  1707.90  8.1726     NaN   39.95  1707.90  1644.73   439.59   20.93  1565.79   58.01  1.0036  7.9294 20160224 101204
  55.425223     9.9585    21.0590   439.41      NaN      NaN  1708.31  8.1726     NaN   39.95  1708.31  1645.05   439.41   20.92  1566.07   58.06  1.0044  7.9297 20160224 101219
  55.425397     9.9571    21.0592   439.27      NaN      NaN  1708.32  8.1726     NaN   39.95  1708.32  1645.06   439.27   20.92  1566.08   58.06  1.0046  7.9298 20160224 101234
  55.425570     9.9558    21.0577   439.44      NaN      NaN  1708.25  8.1726     NaN   39.95  1708.25  1645.01   439.44   20.92  1566.04   58.05  1.0041  7.9296 20160224 101249
  55.425744     9.9529    21.0184   439.57      NaN      NaN  1706.41  8.1726     NaN   39.95  1707.45  1644.36   439.57   20.93  1565.47   57.96  1.0029  7.9294 20160224 101304
  55.425918     9.9509    20.9924   439.63      NaN      NaN  1705.20  8.1726     NaN   39.95  1706.41  1643.48   439.63   20.94  1564.68   57.86  1.0015  7.9292 20160224 101319
  55.426091     9.9470    20.9494   439.17      NaN      NaN  1703.19  8.1726     NaN   39.95  1705.20  1642.33   439.17   20.92  1563.60   57.81  1.0009  7.9294 20160224 101334
  55.426265     9.9422    20.8933   439.44      NaN      NaN  1700.57  8.1777     NaN   39.95  1703.19  1640.65   439.44   20.94  1562.10   57.61  0.9979  7.9288 20160224 101349
  55.426438     9.9380    20.8544   439.39      NaN      NaN  1698.75  8.1726     NaN   39.95  1700.57  1638.41   439.39   20.95  1560.09   57.37  0.9947  7.9285 20160224 101404
  55.426612     9.9368    20.8445   439.71      NaN      NaN  1698.29  8.1726     NaN   39.95  1698.75  1636.87   439.71   20.97  1558.71   57.19  0.9919  7.9279 20160224 101419
  55.426786     9.9368    20.8445   439.87      NaN      NaN  1698.29  8.1726     NaN   39.95  1698.29  1636.53   439.87   20.98  1558.41   57.13  0.9910  7.9277 20160224 101434
  55.426959     9.9353    20.8114   439.66      NaN      NaN  1696.75  8.1726     NaN   39.95  1696.61  1635.00   439.66   20.98  1557.00   57.02  0.9894  7.9276 20160224 101449
  55.427133     9.9355    20.8092   440.00      NaN      NaN  1696.64  8.1726     NaN   39.95  1696.75  1635.18   440.00   20.99  1557.19   57.00  0.9889  7.9273 20160224 101504
  55.427306     9.9357    20.8163   440.04      NaN      NaN  1696.98  8.1726     NaN   39.95  1696.64  1635.10   440.04   21.00  1557.12   56.98  0.9887  7.9273 20160224 101519
  55.427480     9.9354    20.7794   440.36      NaN      NaN  1695.25  8.1726     NaN   39.95  1696.98  1635.47   440.36   21.01  1557.48   56.97  0.9885  7.9270 20160224 101534
  55.427654     9.9333    20.7892   440.34      NaN      NaN  1695.71  8.1726     NaN   39.95  1695.25  1633.95   440.34   21.02  1556.11   56.83  0.9865  7.9268 20160224 101549
  55.427827     9.9333    20.7892   440.23      NaN      NaN  1695.71  8.1726     NaN   39.95  1695.71  1634.35   440.23   21.01  1556.46   56.87  0.9872  7.9270 20160224 101604
  55.428001     9.9320    20.8199   439.66      NaN      NaN  1697.14  8.1726     NaN   39.95  1695.78  1634.25   439.66   20.98  1556.32   56.96  0.9884  7.9274 20160224 101619
  55.428175     9.9320    20.8199   439.66      NaN      NaN  1697.14  8.1726     NaN   39.95  1697.14  1635.42   439.66   20.98  1557.37   57.08  0.9900  7.9276 20160224 101634
  55.428348     9.9368    20.8535   439.34      NaN      NaN  1698.72  8.1726     NaN   39.95  1698.29  1636.36   439.34   20.96  1558.20   57.21  0.9920  7.9281 20160224 101649
  55.428522     9.9358    20.8535   439.13      NaN      NaN  1698.72  8.1726     NaN   39.95  1698.72  1636.74   439.13   20.95  1558.54   57.25  0.9929  7.9284 20160224 101704
  55.428695     9.9358    20.8221   439.15      NaN      NaN  1697.24  8.1726     NaN   39.95  1697.24  1635.46   439.15   20.95  1557.38   57.12  0.9911  7.9282 20160224 101719
  55.428869     9.9332    20.8056   438.90      NaN      NaN  1696.47  8.1726     NaN   39.95  1696.47  1634.74   438.90   20.94  1556.71   57.09  0.9906  7.9283 20160224 101734
  55.429043     9.9348    20.8256   438.56      NaN      NaN  1697.41  8.1726     NaN   39.95  1697.50  1635.52   438.56   20.92  1557.38   57.22  0.9925  7.9287 20160224 101749
  55.429216     9.9348    20.8256   438.70      NaN      NaN  1697.41  8.1726     NaN   39.95  1697.41  1635.50   438.70   20.93  1557.38   57.19  0.9921  7.9286 20160224 101804
  55.429390     9.9349    20.8407   438.28      NaN      NaN  1698.11  8.1726     NaN   39.95  1697.57  1635.52   438.28   20.91  1557.35   57.26  0.9932  7.9290 20160224 101819
  55.429563     9.9349    20.8407   438.41      NaN      NaN  1698.11  8.1726     NaN   39.95  1698.11  1636.11   438.41   20.92  1557.93   57.26  0.9934  7.9291 20160224 101834
  55.429737     9.9284    20.7645   437.89      NaN      NaN  1694.56  8.1726     NaN   39.95  1696.68  1634.81   437.89   20.90  1556.73   57.17  0.9925  7.9294 20160224 101849
  55.429911     9.9269    20.7580   437.92      NaN      NaN  1694.25  8.1726     NaN   39.95  1694.56  1632.89   437.92   20.91  1554.96   57.02  0.9900  7.9289 20160224 101904
  55.430084     9.9277    20.7580   437.89      NaN      NaN  1694.25  8.1726     NaN   39.95  1694.25  1632.54   437.89   20.90  1554.61   57.03  0.9898  7.9287 20160224 101919
  55.430258     9.9287    20.7938   437.84      NaN      NaN  1695.93  8.1726     NaN   39.95  1695.61  1633.75   437.84   20.90  1555.72   57.13  0.9915  7.9291 20160224 101934
  55.430431     9.9280    20.7812   437.45      NaN      NaN  1695.34  8.1726     NaN   39.95  1695.93  1634.00   437.45   20.88  1555.93   57.18  0.9925  7.9296 20160224 101949
  55.430605     9.9286    20.7899   437.84      NaN      NaN  1695.74  8.1726     NaN   39.95  1695.34  1633.51   437.84   20.90  1555.50   57.11  0.9912  7.9290 20160224 102004
  55.430779     9.9286    20.7868   437.55      NaN      NaN  1695.60  8.1726     NaN   39.95  1695.74  1633.83   437.55   20.88  1555.78   57.17  0.9922  7.9294 20160224 102019
  55.430952     9.9275    20.7868   437.44      NaN      NaN  1695.60  8.1726     NaN   39.95  1695.60  1633.71   437.44   20.88  1555.68   57.15  0.9922  7.9295 20160224 102034
  55.431126     9.9250    20.7402   437.61      NaN      NaN  1693.42  8.1726     NaN   39.95  1694.62  1632.93   437.61   20.90  1555.00   57.04  0.9906  7.9293 20160224 102049
  55.431300     9.9215    20.6945   437.62      NaN      NaN  1691.29  8.1777     NaN   39.95  1693.42  1631.95   437.62   20.90  1554.13   56.92  0.9890  7.9291 20160224 102104
  55.431473     9.9191    20.6681   437.60      NaN      NaN  1690.05  8.1751     NaN   39.95  1691.29  1630.05   437.60   20.91  1552.39   56.76  0.9865  7.9288 20160224 102119
  55.431647     9.9191    20.6681   437.65      NaN      NaN  1690.05  8.1751     NaN   39.95  1690.05  1629.02   437.65   20.92  1551.47   56.64  0.9849  7.9286 20160224 102134
  55.431820     9.9135    20.5412   437.33      NaN      NaN  1684.13  8.1777     NaN   39.95  1688.24  1627.51   437.33   20.91  1550.12   56.47  0.9831  7.9288 20160224 102149
  55.431994     9.9059    20.4396   437.33      NaN      NaN  1679.38  8.1777     NaN   39.95  1684.13  1623.98   437.33   20.93  1546.94   56.11  0.9781  7.9282 20160224 102204
  55.432168     9.8948    20.2896   437.36      NaN      NaN  1679.38  8.1777     NaN   39.95  1679.38  1620.00   437.36   20.96  1543.38   55.66  0.9720  7.9276 20160224 102219
  55.432341     9.8895    20.2754   437.65      NaN      NaN  1671.72  8.1777     NaN   39.95  1679.38  1620.00   437.36   20.96  1543.38   55.66  0.9720  7.9276 20160224 102234
  55.432515     9.8912    20.3330   437.56      NaN      NaN  1674.41  8.1828     NaN   39.95  1672.38  1613.63   437.65   20.98  1537.48   55.17  0.9637  7.9257 20160224 102249
  55.432688     9.8947    20.3858   437.56      NaN      NaN  1676.87  8.1777     NaN   39.95  1674.41  1615.34   437.56   20.97  1539.02   55.36  0.9662  7.9261 20160224 102304
  55.432862     9.8954    20.4001   437.89      NaN      NaN  1677.54  8.1777     NaN   39.95  1676.87  1617.55   437.89   20.97  1541.05   55.53  0.9685  7.9261 20160224 102319
  55.433036     9.8981    20.4156   438.50      NaN      NaN  1678.27  8.1726     NaN   39.95  1677.54  1618.22   438.50   21.00  1541.70   55.53  0.9682  7.9256 20160224 102334
  55.433209     9.8981    20.4156   438.61      NaN      NaN  1678.27  8.1726     NaN   39.95  1678.27  1618.96   438.61   21.00  1542.40   55.55  0.9688  7.9258 20160224 102349
  55.433383     9.8860    20.3246   438.86      NaN      NaN  1674.01  8.1777     NaN   39.95  1674.01  1615.28   438.86   21.03  1539.07   55.18  0.9634  7.9248 20160224 102404
  55.433556     9.8831    20.2214   438.96      NaN      NaN  1669.19  8.1751     NaN   39.95  1669.61  1611.45   438.96   21.05  1535.59   54.81  0.9579  7.9240 20160224 102419
  55.433730     9.8831    20.2214   439.34      NaN      NaN  1669.19  8.1751     NaN   39.95  1669.19  1611.18   439.34   21.07  1535.37   54.73  0.9566  7.9236 20160224 102434
  55.433904     9.8830    20.2615   439.70      NaN      NaN  1671.07  8.1777     NaN   39.95  1669.97  1611.92   439.70   21.09  1536.08   54.76  0.9568  7.9234 20160224 102449
  55.434077     9.8851    20.3125   439.68      NaN      NaN  1673.45  8.1726     NaN   39.95  1671.07  1612.87   439.68   21.08  1536.94   54.85  0.9582  7.9236 20160224 102504
  55.434251     9.8937    20.4263   439.90      NaN      NaN  1678.76  8.1726     NaN   39.95  1673.45  1614.94   439.90   21.08  1538.82   55.04  0.9606  7.9237 20160224 102519
  55.434425     9.8985    20.4767   440.31      NaN      NaN  1681.12  8.1675     NaN   39.95  1678.76  1619.69   440.31   21.08  1543.18   55.42  0.9661  7.9242 20160224 102534
  55.434598     9.8985    20.4767   440.68      NaN      NaN  1681.12  8.1675     NaN   39.95  1681.12  1621.79   440.68   21.09  1545.12   55.58  0.9683  7.9242 20160224 102549
  55.434772     9.9027    20.5114   440.34      NaN      NaN  1682.73  8.1675     NaN   39.95  1682.60  1623.02   440.34   21.07  1546.20   55.74  0.9708  7.9248 20160224 102604
  55.434945     9.9060    20.5581   440.55      NaN      NaN  1684.92  8.1675     NaN   39.95  1682.73  1623.14   440.55   21.08  1546.31   55.75  0.9706  7.9245 20160224 102619
  55.435119     9.9078    20.5581   440.34      NaN      NaN  1684.92  8.1675     NaN   39.95  1684.92  1625.03   440.34   21.06  1548.03   55.94  0.9735  7.9251 20160224 102634
  55.435293     9.9078    20.5852   440.50      NaN      NaN  1686.19  8.1675     NaN   39.95  1686.19  1626.18   440.50   21.07  1549.09   56.02  0.9748  7.9252 20160224 102649
  55.435466     9.9113    20.6346   440.66      NaN      NaN  1688.49  8.1675     NaN   39.95  1685.98  1625.95   440.66   21.07  1548.87   56.02  0.9743  7.9249 20160224 102704
  55.435640     9.9127    20.6204   440.79      NaN      NaN  1687.83  8.1675     NaN   39.95  1688.49  1628.24   440.79   21.07  1550.99   56.18  0.9770  7.9253 20160224 102719
  55.435813     9.9120    20.5971   440.59      NaN      NaN  1686.74  8.1675     NaN   39.95  1687.83  1627.67   440.59   21.06  1550.47   56.13  0.9766  7.9255 20160224 102734
  55.435987     9.9129    20.5986   440.67      NaN      NaN  1686.81  8.1675     NaN   39.95  1686.74  1626.66   440.67   21.07  1549.53   56.06  0.9753  7.9251 20160224 102749
  55.436161     9.9129    20.5986   440.56      NaN      NaN  1686.81  8.1675     NaN   39.95  1686.81  1626.71   440.56   21.06  1549.57   56.08  0.9756  7.9252 20160224 102804
  55.436334     9.9081    20.5054   440.91      NaN      NaN  1682.46  8.1675     NaN   39.95  1685.40  1625.71   440.91   21.09  1548.75   55.87  0.9730  7.9250 20160224 102819
  55.436508     9.9081    20.5054   440.36      NaN      NaN  1682.46  8.1675     NaN   39.95  1682.46  1622.81   440.36   21.06  1545.98   55.77  0.9709  7.9246 20160224 102834
  55.436682     9.9093    20.5601   440.59      NaN      NaN  1685.01  8.1675     NaN   39.95  1685.01  1625.12   440.59   21.07  1548.11   55.94  0.9734  7.9249 20160224 102849
  55.436855     9.9167    20.6476   440.48      NaN      NaN  1686.20  8.1675     NaN   39.95  1686.20  1626.05   440.48   21.05  1548.91   56.08  0.9752  7.9250 20160224 102904
  55.437029     9.9198    20.6476   440.54      NaN      NaN  1689.10  8.1675     NaN   39.95  1689.10  1628.65   440.54   21.05  1551.31   56.29  0.9785  7.9256 20160224 102919
  55.437202     9.9197    20.6579   440.48      NaN      NaN  1689.58  8.1675     NaN   39.95  1689.58  1629.11   440.48   21.05  1551.74   56.32  0.9791  7.9258 20160224 102934
  55.437376     9.9197    20.6484   440.22      NaN      NaN  1689.13  8.1675     NaN   39.95  1689.13  1628.63   440.22   21.03  1551.27   56.32  0.9792  7.9259 20160224 102949
  55.437550     9.9223    20.6589   440.15      NaN      NaN  1689.70  8.1675     NaN   39.95  1689.70  1629.11   440.15   21.03  1551.71   56.38  0.9800  7.9261 20160224 103004
  55.437723     9.9218    20.6089   440.25      NaN      NaN  1687.29  8.1675     NaN   39.95  1689.63  1629.09   440.25   21.03  1551.70   56.35  0.9797  7.9260 20160224 103019
  55.437897     9.9098    20.4265   440.14      NaN      NaN  1678.77  8.1675     NaN   39.95  1687.29  1627.40   440.14   21.06  1550.31   56.04  0.9766  7.9263 20160224 103034
  55.438070     9.9009    20.3538   439.79      NaN      NaN  1675.38  8.1726     NaN   39.95  1678.77  1619.73   439.79   21.06  1543.24   55.43  0.9673  7.9250 20160224 103049
  55.438244     9.9009    20.3538   439.66      NaN      NaN  1675.38  8.1726     NaN   39.95  1675.38  1616.57   439.66   21.06  1540.28   55.23  0.9637  7.9243 20160224 103104
  55.438418     9.8986    20.3998   439.76      NaN      NaN  1677.53  8.1700     NaN   39.95  1676.29  1617.34   439.76   21.06  1540.97   55.31  0.9646  7.9242 20160224 103119
  55.438591     9.8915    20.2349   439.60      NaN      NaN  1669.82  8.1726     NaN   39.95  1677.53  1618.78   439.60   21.07  1542.43   55.28  0.9657  7.9252 20160224 103134
  55.438765     9.8827    20.1748   439.57      NaN      NaN  1667.02  8.1726     NaN   39.95  1669.82  1611.93   439.57   21.09  1536.14   54.70  0.9568  7.9238 20160224 103149
  55.438938     9.8835    20.1748   439.82      NaN      NaN  1667.02  8.1726     NaN   39.95  1667.02  1609.24   439.82   21.09  1533.60   54.55  0.9535  7.9226 20160224 103204
  55.439112     9.8835    20.2292   439.76      NaN      NaN  1669.56  8.1726     NaN   39.95  1669.56  1611.44   439.76   21.08  1535.60   54.76  0.9565  7.9231 20160224 103219
  55.439286     9.8859    20.2672   439.60      NaN      NaN  1671.33  8.1726     NaN   39.95  1671.99  1613.69   439.60   21.08  1537.69   54.92  0.9594  7.9239 20160224 103234
  55.439459     9.8859    20.2672   439.64      NaN      NaN  1671.33  8.1726     NaN   39.95  1671.33  1613.39   439.64   21.10  1537.53   54.77  0.9581  7.9241 20160224 103249
  55.439633     9.8765    20.1465   439.74      NaN      NaN  1665.69  8.1726     NaN   39.95  1665.95  1608.45   439.74   21.10  1532.93   54.41  0.9520  7.9228 20160224 103304
  55.439807     9.8743    20.1231   439.74      NaN      NaN  1664.60  8.1726     NaN   39.95  1665.69  1608.28   439.74   21.11  1532.80   54.37  0.9516  7.9228 20160224 103319
  55.439980     9.8743    20.1231   439.70      NaN      NaN  1664.60  8.1726     NaN   39.95  1664.60  1607.12   439.70   21.10  1531.66   54.36  0.9506  7.9223 20160224 103334
  55.440154     9.8811    20.2816   439.54      NaN      NaN  1672.01  8.1675     NaN   39.95  1667.20  1609.23   439.54   21.07  1533.52   54.63  0.9542  7.9227 20160224 103349
  55.440327     9.8869    20.3587   439.75      NaN      NaN  1672.01  8.1675     NaN   39.95  1672.01  1613.52   439.75   21.07  1537.46   54.99  0.9594  7.9233 20160224 103404
  55.440501     9.8869    20.3587   439.83      NaN      NaN  1675.61  8.1675     NaN   39.95  1672.01  1613.52   439.75   21.07  1537.46   54.99  0.9594  7.9233 20160224 103419
  55.440675     9.8887    20.3561   439.83      NaN      NaN  1675.48  8.1675     NaN   39.95  1675.61  1616.86   439.83   21.07  1540.59   55.20  0.9632  7.9242 20160224 103434
  55.440848     9.8896    20.3687   439.47      NaN      NaN  1676.07  8.1675     NaN   39.95  1676.07  1617.18   439.47   21.05  1540.85   55.28  0.9645  7.9245 20160224 103449
  55.441022     9.8970    20.5031   439.93      NaN      NaN  1682.35  8.1675     NaN   39.95  1677.64  1618.61   439.93   21.07  1542.17   55.37  0.9655  7.9243 20160224 103504
  55.441195     9.9048    20.5823   439.60      NaN      NaN  1686.05  8.1675     NaN   39.95  1682.35  1622.62   439.60   21.04  1545.77   55.81  0.9718  7.9253 20160224 103519
  55.441369     9.9070    20.5823   439.92      NaN      NaN  1686.05  8.1675     NaN   39.95  1686.05  1625.94   439.92   21.04  1548.83   56.07  0.9756  7.9257 20160224 103534
  55.441543     9.9070    20.5808   439.95      NaN      NaN  1685.98  8.1649     NaN   39.95  1685.98  1625.87   439.95   21.04  1548.77   56.07  0.9755  7.9257 20160224 103549
  55.441716     9.9074    20.5564   439.75      NaN      NaN  1684.84  8.1624     NaN   39.95  1684.84  1624.86   439.75   21.03  1547.84   55.99  0.9746  7.9257 20160224 103604
  55.441890     9.9068    20.5363   439.78      NaN      NaN  1683.90  8.1675     NaN   39.95  1684.46  1624.53   439.78   21.04  1547.54   55.96  0.9741  7.9256 20160224 103619
  55.442063     9.9078    20.5478   439.54      NaN      NaN  1684.43  8.1675     NaN   39.95  1683.90  1623.96   439.54   21.02  1546.99   55.95  0.9740  7.9257 20160224 103634
  55.442237     9.9079    20.5346   439.32      NaN      NaN  1684.43  8.1675     NaN   39.95  1684.43  1624.40   439.32   21.01  1547.38   56.01  0.9750  7.9260 20160224 103649
  55.442411     9.9064    20.5074   439.99      NaN      NaN  1682.55  8.1675     NaN   39.95  1683.82  1624.03   439.99   21.05  1547.11   55.88  0.9730  7.9254 20160224 103704
  55.442584     9.9065    20.5253   439.68      NaN      NaN  1683.39  8.1675     NaN   39.95  1682.55  1622.83   439.68   21.04  1545.98   55.82  0.9721  7.9254 20160224 103719
  55.442758     9.9065    20.5253   439.48      NaN      NaN  1683.39  8.1675     NaN   39.95  1683.39  1623.49   439.48   21.02  1546.54   55.92  0.9735  7.9256 20160224 103734
  55.442931     9.9111    20.5759   439.54      NaN      NaN  1685.75  8.1675     NaN   39.95  1685.75  1625.54   439.54   21.02  1548.41   56.12  0.9762  7.9259 20160224 103749
  55.443105     9.9111    20.5833   439.64      NaN      NaN  1686.09  8.1675     NaN   39.95  1686.09  1625.96   439.64   21.02  1548.84   56.10  0.9763  7.9261 20160224 103804
  55.443279     9.9071    20.5035   439.69      NaN      NaN  1682.37  8.1675     NaN   39.95  1682.37  1622.83   439.69   21.05  1546.03   55.75  0.9716  7.9256 20160224 103819
  55.443452     9.8988    20.3790   439.76      NaN      NaN  1676.56  8.1700     NaN   39.95  1676.56  1617.85   439.76   21.07  1541.54   55.23  0.9644  7.9247 20160224 103834
  55.443626     9.8873    20.2304   439.32      NaN      NaN  1669.61  8.1726     NaN   39.95  1669.61  1611.77   439.32   21.08  1536.01   54.68  0.9569  7.9241 20160224 103849
  55.443800     9.8616    19.9265   439.74      NaN      NaN  1655.42  8.1777     NaN   39.95  1660.27  1603.59   439.74   21.13  1528.54   53.92  0.9452  7.9220 20160224 103904
  55.443973     9.8529    19.8539   439.70      NaN      NaN  1652.03  8.1777     NaN   39.95  1655.42  1599.35   439.70   21.15  1524.67   53.53  0.9395  7.9212 20160224 103919
  55.444147     9.8484    19.8710   439.80      NaN      NaN  1652.83  8.1777     NaN   39.95  1652.03  1596.36   439.80   21.16  1521.95   53.25  0.9353  7.9205 20160224 103934
  55.444320     9.8537    20.0670   439.72      NaN      NaN  1652.83  8.1777     NaN   39.95  1652.83  1596.79   439.72   21.14  1522.23   53.41  0.9365  7.9202 20160224 103949
  55.444494     9.8653    20.2060   440.00      NaN      NaN  1668.48  8.1726     NaN   39.95  1661.98  1604.84   440.00   21.12  1529.59   54.13  0.9467  7.9214 20160224 104004
  55.444668     9.8653    20.2060   440.22      NaN      NaN  1668.48  8.1726     NaN   39.95  1668.48  1610.71   440.22   21.12  1535.01   54.57  0.9537  7.9226 20160224 104019
  55.444841     9.8771    20.3130   439.96      NaN      NaN  1673.47  8.1675     NaN   39.95  1670.50  1612.38   439.96   21.10  1536.50   54.79  0.9568  7.9231 20160224 104034
  55.445015     9.8821    20.3633   440.34      NaN      NaN  1675.82  8.1675     NaN   39.95  1673.47  1615.04   440.34   21.11  1538.94   54.99  0.9596  7.9232 20160224 104049
  55.445188     9.8826    20.3591   440.29      NaN      NaN  1675.62  8.1675     NaN   39.95  1675.82  1617.19   440.29   21.10  1540.93   55.15  0.9623  7.9238 20160224 104104
  55.445362     9.8826    20.3591   440.46      NaN      NaN  1675.62  8.1675     NaN   39.95  1675.62  1616.87   440.46   21.10  1540.58   55.18  0.9620  7.9233 20160224 104119
  55.445536     9.8906    20.4524   440.49      NaN      NaN  1679.98  8.1675     NaN   39.95  1679.98  1620.80   440.49   21.09  1544.22   55.49  0.9670  7.9242 20160224 104134
  55.445709     9.8945    20.5205   440.50      NaN      NaN  1680.21  8.1675     NaN   39.95  1680.21  1620.93   440.50   21.09  1544.31   55.54  0.9674  7.9241 20160224 104149
  55.445883     9.8945    20.5205   440.22      NaN      NaN  1683.16  8.1675     NaN   39.95  1683.16  1623.46   440.22   21.06  1546.59   55.80  0.9714  7.9249 20160224 104204
  55.446057     9.9006    20.5574   440.07      NaN      NaN  1684.89  8.1624     NaN   39.95  1684.89  1624.95   440.07   21.05  1547.95   55.96  0.9738  7.9253 20160224 104219
  55.446230     9.8975    20.5046   440.13      NaN      NaN  1682.42  8.1675     NaN   39.95  1685.00  1625.21   440.13   21.06  1548.25   55.90  0.9736  7.9256 20160224 104234
  55.446404     9.8963    20.4900   440.10      NaN      NaN  1681.74  8.1624     NaN   39.95  1682.42  1622.87   440.10   21.07  1546.08   55.73  0.9707  7.9250 20160224 104249
  55.446577     9.8963    20.4900   439.90      NaN      NaN  1681.74  8.1624     NaN   39.95  1681.74  1622.10   439.90   21.05  1545.30   55.75  0.9706  7.9249 20160224 104304
  55.446751     9.8981    20.4917   439.72      NaN      NaN  1681.82  8.1675     NaN   39.95  1683.37  1623.66   439.72   21.05  1546.78   55.83  0.9725  7.9256 20160224 104319
  55.446925     9.8981    20.4917   439.77      NaN      NaN  1681.82  8.1675     NaN   39.95  1681.82  1622.28   439.77   21.05  1545.51   55.72  0.9707  7.9252 20160224 104334
  55.447098     9.8990    20.5316   439.74      NaN      NaN  1683.68  8.1675     NaN   39.95  1681.27  1621.64   439.74   21.04  1544.86   55.73  0.9703  7.9249 20160224 104349
  55.447272     9.9013    20.5495   439.30      NaN      NaN  1684.52  8.1675     NaN   39.95  1683.68  1623.72   439.30   21.02  1546.75   55.95  0.9739  7.9258 20160224 104404
  55.447445     9.9010    20.5374   439.87      NaN      NaN  1683.95  8.1675     NaN   39.95  1684.52  1624.64   439.87   21.05  1547.66   55.93  0.9737  7.9255 20160224 104419
  55.447619     9.9010    20.5374   439.75      NaN      NaN  1683.95  8.1675     NaN   39.95  1683.95  1623.86   439.75   21.03  1546.84   55.99  0.9737  7.9252 20160224 104434
  55.447793     9.9108    20.6636   439.57      NaN      NaN  1689.84  8.1675     NaN   39.95  1688.08  1627.53   439.57   21.01  1550.21   56.32  0.9789  7.9262 20160224 104449
  55.447966     9.9163    20.7263   439.60      NaN      NaN  1692.77  8.1675     NaN   39.95  1689.84  1628.99   439.60   21.00  1551.50   56.49  0.9811  7.9263 20160224 104504
  55.448140     9.9185    20.7300   439.70      NaN      NaN  1692.95  8.1675     NaN   39.95  1692.77  1631.70   439.70   21.00  1554.03   56.67  0.9842  7.9269 20160224 104519
  55.448313     9.9191    20.7287   439.60      NaN      NaN  1692.88  8.1675     NaN   39.95  1692.95  1631.85   439.60   21.00  1554.16   56.69  0.9846  7.9271 20160224 104534
  55.448487     9.9198    20.7298   439.74      NaN      NaN  1692.93  8.1675     NaN   39.95  1692.88  1631.81   439.74   21.00  1554.14   56.68  0.9843  7.9269 20160224 104549
  55.448661     9.9184    20.7298   439.74      NaN      NaN  1692.93  8.1675     NaN   39.95  1692.93  1631.97   439.74   21.01  1554.32   56.64  0.9842  7.9271 20160224 104604
  55.448834     9.9169    20.6739   439.66      NaN      NaN  1690.32  8.1675     NaN   39.95  1690.90  1630.11   439.66   21.01  1552.59   56.51  0.9821  7.9267 20160224 104619
  55.449008     9.9171    20.7029   439.75      NaN      NaN  1691.68  8.1675     NaN   39.95  1690.90  1630.11   439.66   21.01  1552.59   56.51  0.9821  7.9267 20160224 104634
  55.449182     9.9171    20.7029   439.75      NaN      NaN  1691.68  8.1675     NaN   39.95  1690.32  1629.52   439.75   21.01  1552.03   56.48  0.9813  7.9264 20160224 104649
  55.449355     9.9192    20.7355   439.73      NaN      NaN  1693.20  8.1675     NaN   39.95  1693.20  1632.10   439.73   21.00  1554.39   56.70  0.9847  7.9270 20160224 104704
  55.449529     9.9160    20.6797   440.01      NaN      NaN  1690.59  8.1675     NaN   39.95  1692.00  1631.11   440.01   21.02  1553.52   56.57  0.9827  7.9266 20160224 104719
  55.449702     9.9104    20.5899   439.82      NaN      NaN  1686.40  8.1675     NaN   39.95  1690.59  1629.87   439.82   21.02  1552.38   56.47  0.9814  7.9265 20160224 104734
  55.449876     9.9040    20.5340   439.51      NaN      NaN  1683.79  8.1675     NaN   39.95  1686.40  1626.17   439.51   21.02  1549.01   56.14  0.9769  7.9262 20160224 104749
  55.450050     9.9040    20.5340   439.56      NaN      NaN  1683.79  8.1675     NaN   39.95  1683.79  1623.93   439.56   21.03  1546.98   55.91  0.9736  7.9257 20160224 104804
  55.450223     9.9004    20.5151   439.85      NaN      NaN  1682.91  8.1675     NaN   39.95  1682.91  1623.24   439.85   21.05  1546.38   55.80  0.9719  7.9253 20160224 104819
  55.450397     9.8914    20.4306   439.51      NaN      NaN  1678.96  8.1726     NaN   39.95  1680.49  1621.04   439.51   21.04  1544.36   55.64  0.9696  7.9252 20160224 104834
  55.450570     9.8879    20.4193   439.47      NaN      NaN  1678.44  8.1726     NaN   39.95  1678.96  1619.72   439.47   21.05  1543.16   55.51  0.9678  7.9250 20160224 104849
  55.450744     9.8896    20.4885   439.43      NaN      NaN  1681.67  8.1726     NaN   39.95  1678.44  1619.23   439.43   21.05  1542.70   55.48  0.9671  7.9249 20160224 104904
  55.450918     9.8896    20.4885   439.56      NaN      NaN  1681.67  8.1726     NaN   39.95  1681.67  1622.08   439.56   21.04  1545.31   55.73  0.9707  7.9253 20160224 104919
  55.451091     9.8939    20.5252   439.50      NaN      NaN  1682.31  8.1726     NaN   39.95  1682.31  1622.61   439.50   21.04  1545.78   55.80  0.9716  7.9254 20160224 104934
  55.451265     9.8939    20.5252   439.05      NaN      NaN  1683.38  8.1726     NaN   39.95  1683.38  1623.46   439.05   21.01  1546.52   55.93  0.9737  7.9261 20160224 104949
  55.451438     9.8950    20.5425   439.11      NaN      NaN  1684.19  8.1726     NaN   39.95  1683.88  1623.94   439.11   21.01  1546.97   55.95  0.9742  7.9261 20160224 105004
  55.451612     9.8967    20.5231   439.07      NaN      NaN  1683.28  8.1675     NaN   39.95  1684.19  1624.16   439.07   21.01  1547.15   56.00  0.9747  7.9261 20160224 105019
  55.451786     9.8898    20.5231   439.37      NaN      NaN  1683.28  8.1675     NaN   39.95  1683.28  1623.58   439.37   21.03  1546.71   55.84  0.9729  7.9260 20160224 105034
  55.451959     9.8886    20.4332   438.98      NaN      NaN  1679.09  8.1726     NaN   39.95  1678.75  1619.43   438.98   21.02  1542.86   55.55  0.9683  7.9254 20160224 105049
  55.452133     9.8924    20.5078   439.00      NaN      NaN  1682.57  8.1726     NaN   39.95  1679.09  1619.67   439.00   21.02  1543.05   55.60  0.9688  7.9253 20160224 105104
  55.452307     9.8929    20.4461   439.07      NaN      NaN  1679.69  8.1726     NaN   39.95  1682.57  1622.77   439.07   21.02  1545.90   55.86  0.9728  7.9259 20160224 105119
  55.452480     9.8894    20.4038   438.95      NaN      NaN  1677.71  8.1726     NaN   39.95  1679.69  1620.33   438.95   21.02  1543.71   55.60  0.9695  7.9257 20160224 105134
  55.452654     9.8928    20.4812   439.24      NaN      NaN  1681.33  8.1675     NaN   39.95  1677.71  1618.46   439.24   21.03  1541.94   55.48  0.9669  7.9248 20160224 105149
  55.452827     9.8943    20.4688   439.37      NaN      NaN  1680.75  8.1726     NaN   39.95  1681.33  1621.75   439.37   21.03  1544.99   55.72  0.9708  7.9255 20160224 105204
  55.453001     9.8940    20.4505   439.21      NaN      NaN  1679.89  8.1675     NaN   39.95  1680.75  1621.25   439.21   21.03  1544.54   55.68  0.9704  7.9256 20160224 105219
  55.453175     9.8976    20.5457   439.11      NaN      NaN  1684.34  8.1675     NaN   39.95  1679.89  1620.34   439.11   21.02  1543.65   55.67  0.9698  7.9253 20160224 105234
  55.453348     9.9032    20.5853   439.27      NaN      NaN  1686.19  8.1675     NaN   39.95  1684.34  1624.23   439.27   21.01  1547.19   56.03  0.9748  7.9259 20160224 105249
  55.453522     9.9032    20.5853   439.25      NaN      NaN  1686.19  8.1675     NaN   39.95  1686.19  1625.97   439.25   21.01  1548.82   56.14  0.9769  7.9264 20160224 105304
  55.453695     9.9005    20.5249   439.05      NaN      NaN  1683.37  8.1675     NaN   39.95  1684.61  1624.58   439.05   21.01  1547.55   56.02  0.9754  7.9264 20160224 105319
  55.453869     9.9018    20.5759   439.09      NaN      NaN  1685.75  8.1675     NaN   39.95  1683.37  1623.38   439.09   21.01  1546.41   55.96  0.9740  7.9259 20160224 105334
  55.454043     9.9082    20.6621   439.00      NaN      NaN  1689.77  8.1675     NaN   39.95  1685.75  1625.30   439.00   20.99  1548.10   56.21  0.9772  7.9262 20160224 105349
  55.454216     9.9102    20.6578   439.19      NaN      NaN  1689.57  8.1675     NaN   39.95  1689.77  1629.03   439.19   20.99  1551.58   56.46  0.9814  7.9269 20160224 105404
  55.454390     9.9105    20.6442   439.11      NaN      NaN  1688.94  8.1675     NaN   39.95  1689.57  1628.85   439.11   20.99  1551.42   56.45  0.9813  7.9270 20160224 105419
  55.454563     9.9097    20.6442   438.96      NaN      NaN  1688.94  8.1675     NaN   39.95  1688.94  1628.26   438.96   20.98  1550.86   56.42  0.9809  7.9270 20160224 105434
  55.454737     9.9058    20.5677   439.06      NaN      NaN  1688.86  8.1675     NaN   39.95  1688.86  1628.33   439.06   21.00  1550.98   56.35  0.9804  7.9271 20160224 105449
  55.454911     9.8988    20.4928   438.92      NaN      NaN  1685.37  8.1726     NaN   39.95  1685.37  1625.34   438.92   21.01  1548.28   56.05  0.9763  7.9268 20160224 105504
  55.455084     9.8988    20.4928   438.61      NaN      NaN  1681.87  8.1726     NaN   39.95  1681.87  1622.07   438.61   20.99  1545.23   55.85  0.9729  7.9263 20160224 105519
  55.455258     9.8955    20.5177   438.83      NaN      NaN  1683.03  8.1726     NaN   39.95  1681.62  1621.82   438.83   21.00  1544.98   55.83  0.9723  7.9259 20160224 105534
  55.455432     9.8976    20.5507   438.78      NaN      NaN  1683.03  8.1726     NaN   39.95  1683.03  1623.03   438.78   20.99  1546.07   55.96  0.9740  7.9261 20160224 105549
  55.455605     9.8988    20.5588   439.32      NaN      NaN  1684.95  8.1700     NaN   39.95  1684.57  1624.53   439.32   21.02  1547.51   56.01  0.9748  7.9260 20160224 105604
  55.455779     9.8988    20.5588   439.52      NaN      NaN  1684.95  8.1700     NaN   39.95  1684.95  1624.94   439.52   21.03  1547.91   56.01  0.9748  7.9259 20160224 105619
  55.455952     9.8987    20.5503   439.05      NaN      NaN  1684.55  8.1700     NaN   39.95  1684.66  1624.58   439.05   21.01  1547.54   56.04  0.9754  7.9263 20160224 105634
  55.456126     9.8964    20.5085   439.36      NaN      NaN  1682.60  8.1726     NaN   39.95  1684.55  1624.65   439.36   21.03  1547.67   55.95  0.9745  7.9261 20160224 105649
  55.456300     9.8964    20.5085   439.03      NaN      NaN  1682.60  8.1726     NaN   39.95  1682.60  1622.92   439.03   21.02  1546.08   55.82  0.9727  7.9262 20160224 105704
  55.456473     9.8935    20.4572   439.60      NaN      NaN  1680.21  8.1726     NaN   39.95  1680.21  1621.06   439.60   21.06  1544.48   55.52  0.9686  7.9254 20160224 105719
  55.456647     9.8841    20.3553   439.15      NaN      NaN  1675.45  8.1726     NaN   39.95  1675.97  1617.08   439.15   21.04  1540.75   55.29  0.9647  7.9249 20160224 105734
  55.456820     9.8834    20.3432   439.13      NaN      NaN  1674.88  8.1726     NaN   39.95  1675.45  1616.63   439.13   21.05  1540.34   55.24  0.9641  7.9248 20160224 105749
  55.456994     9.8825    20.3419   439.28      NaN      NaN  1674.82  8.1726     NaN   39.95  1674.88  1616.14   439.28   21.05  1539.90   55.19  0.9632  7.9245 20160224 105804
  55.457168     9.8820    20.3446   439.15      NaN      NaN  1674.95  8.1726     NaN   39.95  1674.88  1616.14   439.28   21.05  1539.90   55.19  0.9632  7.9245 20160224 105819
  55.457341     9.8836    20.3869   439.15      NaN      NaN  1676.93  8.1726     NaN   39.95  1674.95  1616.17   439.15   21.05  1539.91   55.21  0.9635  7.9247 20160224 105834
  55.457515     9.8830    20.3446   439.15      NaN      NaN  1674.95  8.1726     NaN   39.95  1676.93  1617.89   439.15   21.04  1541.48   55.37  0.9658  7.9250 20160224 105849
  55.457688     9.8816    20.3429   439.07      NaN      NaN  1674.87  8.1726     NaN   39.95  1674.95  1616.16   439.07   21.04  1539.90   55.22  0.9636  7.9247 20160224 105904
  55.457862     9.8816    20.3429   438.85      NaN      NaN  1674.87  8.1726     NaN   39.95  1674.87  1616.02   438.85   21.03  1539.74   55.24  0.9639  7.9249 20160224 105919
  55.458036     9.8819    20.3611   439.09      NaN      NaN  1675.72  8.1726     NaN   39.95  1675.72  1616.81   439.09   21.04  1540.49   55.28  0.9645  7.9248 20160224 105934
  55.458209     9.8826    20.3965   439.02      NaN      NaN  1677.37  8.1726     NaN   39.95  1677.37  1618.25   439.02   21.03  1541.80   55.42  0.9665  7.9251 20160224 105949
  55.458383     9.8841    20.4140   439.01      NaN      NaN  1678.19  8.1726     NaN   39.95  1678.19  1618.96   439.01   21.03  1542.43   55.49  0.9675  7.9253 20160224 110004
  55.458557     9.8862    20.4327   439.13      NaN      NaN  1679.06  8.1726     NaN   39.95  1679.06  1619.74   439.13   21.03  1543.15   55.55  0.9683  7.9253 20160224 110019
  55.458730     9.8818    20.3624   438.94      NaN      NaN  1675.78  8.1726     NaN   39.95  1679.06  1619.81   438.94   21.03  1543.24   55.54  0.9686  7.9257 20160224 110034
  55.458904     9.8783    20.3240   439.39      NaN      NaN  1673.99  8.1726     NaN   39.95  1675.78  1616.97   439.39   21.06  1540.67   55.24  0.9638  7.9246 20160224 110049
  55.459077     9.8714    20.2424   439.33      NaN      NaN  1670.17  8.1726     NaN   39.95  1673.99  1615.48   439.33   21.07  1539.34   55.07  0.9617  7.9245 20160224 110104
  55.459251     9.8714    20.2424   439.67      NaN      NaN  1670.17  8.1726     NaN   39.95  1670.17  1612.33   439.67   21.10  1536.54   54.68  0.9563  7.9237 20160224 110119
  55.459425     9.8374    19.7578   439.82      NaN      NaN  1647.54  8.1777     NaN   39.95  1659.99  1603.61   439.82   21.16  1528.67   53.78  0.9439  7.9222 20160224 110134
  55.459598     9.8261    19.6964   439.92      NaN      NaN  1644.67  8.1828     NaN   39.95  1647.54  1592.61   439.92   21.20  1518.59   52.82  0.9292  7.9198 20160224 110149
  55.459772     9.8227    19.7091   440.03      NaN      NaN  1645.27  8.1777     NaN   39.95  1644.67  1590.06   440.03   21.21  1516.25   52.59  0.9256  7.9191 20160224 110204
  55.459945     9.8261    19.7091   440.55      NaN      NaN  1645.27  8.1777     NaN   39.95  1645.27  1590.59   440.55   21.23  1516.74   52.62  0.9254  7.9186 20160224 110219
  55.460119     9.8259    19.7452   440.61      NaN      NaN  1646.95  8.1777     NaN   39.95  1647.92  1593.01   440.61   21.23  1518.98   52.79  0.9283  7.9191 20160224 110234
  55.460293     9.8230    19.7044   440.77      NaN      NaN  1645.05  8.1726     NaN   39.95  1646.95  1592.25   440.77   21.24  1518.33   52.68  0.9268  7.9189 20160224 110249
  55.460466     9.8209    19.6899   441.13      NaN      NaN  1644.37  8.1726     NaN   39.95  1645.05  1590.64   441.13   21.27  1516.87   52.50  0.9239  7.9182 20160224 110304
  55.460640     9.8209    19.6899   441.43      NaN      NaN  1644.37  8.1726     NaN   39.95  1644.37  1589.86   441.43   21.27  1516.10   52.50  0.9229  7.9174 20160224 110319
  55.460813     9.8267    19.7745   441.52      NaN      NaN  1648.33  8.1726     NaN   39.95  1648.33  1593.49   441.52   21.27  1519.47   52.75  0.9271  7.9182 20160224 110334
  55.460987     9.8295    19.8695   441.67      NaN      NaN  1649.24  8.1726     NaN   39.95  1649.24  1594.31   441.67   21.27  1520.23   52.81  0.9279  7.9182 20160224 110349
  55.461161     9.8295    19.8695   441.46      NaN      NaN  1652.76  8.1675     NaN   39.95  1652.76  1597.27   441.46   21.24  1522.88   53.15  0.9325  7.9188 20160224 110404
  55.461334     9.8354    19.8674   441.80      NaN      NaN  1652.66  8.1675     NaN   39.95  1654.86  1599.32   441.80   21.26  1524.84   53.22  0.9342  7.9192 20160224 110419
  55.461508     9.8354    19.8674   441.55      NaN      NaN  1652.66  8.1675     NaN   39.95  1652.66  1597.22   441.55   21.25  1522.85   53.12  0.9322  7.9188 20160224 110434
  55.461682     9.8399    19.9310   441.94      NaN      NaN  1655.63  8.1675     NaN   39.95  1655.63  1599.82   441.94   21.25  1525.22   53.34  0.9351  7.9188 20160224 110449
  55.461855     9.8406    19.9516   441.89      NaN      NaN  1656.59  8.1675     NaN   39.95  1658.59  1602.58   441.89   21.25  1527.80   53.52  0.9384  7.9196 20160224 110504
  55.462029     9.8304    19.7700   441.65      NaN      NaN  1648.11  8.1675     NaN   39.95  1656.59  1601.10   441.65   21.27  1526.56   53.27  0.9360  7.9201 20160224 110519
  55.462202     9.8304    19.7700   442.26      NaN      NaN  1648.11  8.1675     NaN   39.95  1648.11  1593.68   442.26   21.32  1519.79   52.57  0.9252  7.9179 20160224 110534
  55.462376     9.8133    19.6262   441.93      NaN      NaN  1641.40  8.1675     NaN   39.95  1643.41  1589.38   441.93   21.31  1515.79   52.27  0.9204  7.9172 20160224 110549
  55.462550     9.8088    19.6262   442.32      NaN      NaN  1641.40  8.1675     NaN   39.95  1641.40  1587.60   442.32   21.34  1514.16   52.10  0.9174  7.9163 20160224 110604
  55.462723     9.8074    19.6237   442.24      NaN      NaN  1642.58  8.1675     NaN   39.95  1642.58  1588.69   442.24   21.33  1515.18   52.18  0.9187  7.9167 20160224 110619
  55.462897     9.8011    19.5559   442.31      NaN      NaN  1638.12  8.1675     NaN   39.95  1641.28  1587.71   442.31   21.35  1514.34   52.01  0.9168  7.9167 20160224 110634
  55.463070     9.7945    19.4751   442.69      NaN      NaN  1634.34  8.1675     NaN   39.95  1638.12  1585.03   442.69   21.38  1511.94   51.71  0.9124  7.9159 20160224 110649
  55.463244     9.7945    19.4751   443.11      NaN      NaN  1634.34  8.1675     NaN   39.95  1634.34  1581.75   443.11   21.41  1508.94   51.39  0.9074  7.9148 20160224 110704
  55.463418     9.7899    19.4419   442.99      NaN      NaN  1632.79  8.1675     NaN   39.95  1632.79  1580.19   442.99   21.40  1507.44   51.35  0.9061  7.9143 20160224 110719
  55.463591     9.7902    19.5037   443.35      NaN      NaN  1635.68  8.1675     NaN   39.95  1634.67  1581.96   443.35   21.42  1509.10   51.44  0.9074  7.9144 20160224 110734
  55.463765     9.7902    19.5037   443.61      NaN      NaN  1635.68  8.1675     NaN   39.95  1635.68  1582.89   443.61   21.43  1509.97   51.49  0.9081  7.9143 20160224 110749
  55.463938     9.7927    19.5641   443.81      NaN      NaN  1638.50  8.1675     NaN   39.95  1636.59  1583.68   443.81   21.43  1510.68   51.56  0.9089  7.9142 20160224 110804
  55.464112     9.7927    19.5641   443.75      NaN      NaN  1638.50  8.1675     NaN   39.95  1638.50  1585.37   443.75   21.42  1512.24   51.71  0.9111  7.9146 20160224 110819
  55.464286     9.7932    19.5932   444.00      NaN      NaN  1639.86  8.1675     NaN   39.95  1639.86  1586.62   444.00   21.43  1513.41   51.78  0.9122  7.9146 20160224 110834
  55.464459     9.7977    19.6530   444.03      NaN      NaN  1642.65  8.1624     NaN   39.95  1640.79  1587.39   444.03   21.43  1514.09   51.87  0.9133  7.9146 20160224 110849
  55.464633     9.7966    19.6144   444.18      NaN      NaN  1640.84  8.1624     NaN   39.95  1640.79  1587.39   444.03   21.43  1514.09   51.87  0.9133  7.9146 20160224 110904
  55.464807     9.7966    19.6144   444.18      NaN      NaN  1640.84  8.1624     NaN   39.95  1640.84  1587.57   444.18   21.44  1514.30   51.83  0.9129  7.9147 20160224 110919
  55.464980     9.7896    19.5711   444.49      NaN      NaN  1638.83  8.1624     NaN   39.95  1638.83  1585.87   444.49   21.46  1512.78   51.63  0.9100  7.9141 20160224 110934
  55.465154     9.7889    19.5713   444.74      NaN      NaN  1638.51  8.1624     NaN   39.95  1638.51  1585.65   444.74   21.48  1512.59   51.58  0.9091  7.9138 20160224 110949
  55.465327     9.7898    19.6192   445.11      NaN      NaN  1638.84  8.1624     NaN   39.95  1638.84  1586.01   445.11   21.50  1512.95   51.56  0.9088  7.9135 20160224 111004
  55.465501     9.7943    19.6701   445.33      NaN      NaN  1643.45  8.1573     NaN   39.95  1641.07  1587.99   445.33   21.50  1514.77   51.72  0.9109  7.9136 20160224 111019
  55.465675     9.7943    19.6701   445.22      NaN      NaN  1643.45  8.1573     NaN   39.95  1643.45  1590.06   445.22   21.48  1516.66   51.92  0.9139  7.9141 20160224 111034
  55.465848     9.7952    19.6739   445.50      NaN      NaN  1643.63  8.1573     NaN   39.95  1643.63  1590.27   445.50   21.50  1516.86   51.91  0.9136  7.9139 20160224 111049
  55.466022     9.8030    19.7675   445.61      NaN      NaN  1648.00  8.1573     NaN   39.95  1646.09  1592.43   445.61   21.49  1518.83   52.10  0.9162  7.9141 20160224 111104
  55.466195     9.8030    19.7675   445.79      NaN      NaN  1648.00  8.1573     NaN   39.95  1648.00  1594.14   445.79   21.49  1520.41   52.23  0.9182  7.9143 20160224 111119
  55.466369     9.8074    19.7718   446.03      NaN      NaN  1648.20  8.1573     NaN   39.95  1648.52  1594.63   446.03   21.50  1520.87   52.25  0.9185  7.9142 20160224 111134
  55.466543     9.8063    19.7706   445.89      NaN      NaN  1648.14  8.1573     NaN   39.95  1648.20  1594.32   445.89   21.50  1520.59   52.24  0.9184  7.9143 20160224 111149
  55.466716     9.8060    19.7924   445.75      NaN      NaN  1649.16  8.1573     NaN   39.95  1648.14  1594.23   445.75   21.49  1520.49   52.26  0.9186  7.9144 20160224 111204
  55.466890     9.8063    19.7958   446.03      NaN      NaN  1649.32  8.1573     NaN   39.95  1649.16  1595.19   446.03   21.50  1521.38   52.31  0.9192  7.9143 20160224 111219
  55.467063     9.8055    19.8026   446.15      NaN      NaN  1649.64  8.1573     NaN   39.95  1649.32  1595.35   446.15   21.50  1521.53   52.31  0.9191  7.9142 20160224 111234
  55.467237     9.8027    19.8026   445.87      NaN      NaN  1649.64  8.1573     NaN   39.95  1649.64  1595.62   445.87   21.49  1521.78   52.34  0.9199  7.9146 20160224 111249
  55.467411     9.8027    19.7771   446.15      NaN      NaN  1648.45  8.1573     NaN   39.95  1648.45  1594.61   446.15   21.51  1520.87   52.23  0.9180  7.9141 20160224 111304
  55.467584     9.7992    19.6943   445.89      NaN      NaN  1644.58  8.1573     NaN   39.95  1647.40  1593.67   445.89   21.50  1520.01   52.16  0.9173  7.9142 20160224 111319
  55.467758     9.7959    19.6450   445.87      NaN      NaN  1642.28  8.1573     NaN   39.95  1644.58  1591.23   445.87   21.51  1517.78   51.93  0.9140  7.9138 20160224 111334
  55.467932     9.7963    19.6416   445.80      NaN      NaN  1642.12  8.1573     NaN   39.95  1642.28  1589.14   445.80   21.51  1515.85   51.77  0.9116  7.9134 20160224 111349
  55.468105     9.7962    19.6250   445.49      NaN      NaN  1641.34  8.1573     NaN   39.95  1642.12  1588.96   445.49   21.50  1515.67   51.79  0.9120  7.9137 20160224 111404
  55.468279     9.7963    19.6210   445.81      NaN      NaN  1641.16  8.1573     NaN   39.95  1641.34  1588.33   445.81   21.52  1515.11   51.70  0.9106  7.9133 20160224 111419
  55.468452     9.7934    19.5403   445.89      NaN      NaN  1637.39  8.1573     NaN   39.95  1641.16  1588.27   445.89   21.53  1515.09   51.65  0.9102  7.9133 20160224 111434
  55.468626     9.7934    19.5403   445.80      NaN      NaN  1637.39  8.1573     NaN   39.95  1637.39  1584.98   445.80   21.54  1512.09   51.35  0.9060  7.9129 20160224 111449
  55.468800     9.7853    19.5011   445.60      NaN      NaN  1635.56  8.1624     NaN   39.95  1633.80  1581.66   445.60   21.53  1509.00   51.13  0.9023  7.9122 20160224 111504
  55.468973     9.7853    19.5011   446.05      NaN      NaN  1635.56  8.1624     NaN   39.95  1635.56  1583.19   446.05   21.54  1510.39   51.26  0.9036  7.9119 20160224 111519
  55.469147     9.7905    19.5101   446.11      NaN      NaN  1635.98  8.1573     NaN   39.95  1638.17  1585.66   446.11   21.55  1512.71   51.40  0.9064  7.9126 20160224 111534
  55.469320     9.7886    19.4821   445.82      NaN      NaN  1634.67  8.1573     NaN   39.95  1635.98  1583.68   445.82   21.54  1510.89   51.26  0.9044  7.9125 20160224 111549
  55.469494     9.7912    19.5459   446.09      NaN      NaN  1637.65  8.1573     NaN   39.95  1634.67  1582.47   446.09   21.55  1509.75   51.17  0.9026  7.9119 20160224 111604
  55.469668     9.7963    19.6004   445.84      NaN      NaN  1640.20  8.1573     NaN   39.95  1637.65  1585.02   445.84   21.53  1512.06   51.44  0.9065  7.9125 20160224 111619
  55.469841     9.8001    19.6128   445.98      NaN      NaN  1640.77  8.1573     NaN   39.95  1640.20  1587.30   445.98   21.52  1514.16   51.62  0.9092  7.9129 20160224 111634
  55.470015     9.8012    19.6097   445.95      NaN      NaN  1640.63  8.1573     NaN   39.95  1640.77  1587.84   445.95   21.52  1514.67   51.65  0.9099  7.9131 20160224 111649
  55.470188     9.8044    19.6491   445.83      NaN      NaN  1642.47  8.1573     NaN   39.95  1640.63  1587.63   445.83   21.51  1514.44   51.67  0.9101  7.9131 20160224 111704
  55.470362     9.8084    19.6920   445.81      NaN      NaN  1644.47  8.1573     NaN   39.95  1642.47  1589.21   445.81   21.50  1515.87   51.83  0.9123  7.9133 20160224 111719
  55.470536     9.8105    19.6990   445.50      NaN      NaN  1644.80  8.1573     NaN   39.95  1644.47  1590.94   445.50   21.48  1517.45   52.01  0.9151  7.9140 20160224 111734
  55.470709     9.8105    19.6990   445.43      NaN      NaN  1644.80  8.1573     NaN   39.95  1644.80  1591.24   445.43   21.48  1517.73   52.04  0.9156  7.9142 20160224 111749
  55.470883     9.8126    19.7227   445.08      NaN      NaN  1645.91  8.1573     NaN   39.95  1644.76  1591.08   445.08   21.46  1517.53   52.09  0.9163  7.9144 20160224 111804
  55.471057     9.8155    19.7632   445.23      NaN      NaN  1647.80  8.1548     NaN   39.95  1645.91  1592.09   445.23   21.46  1518.46   52.17  0.9174  7.9144 20160224 111819
  55.471230     9.8190    19.7632   445.17      NaN      NaN  1647.80  8.1548     NaN   39.95  1647.80  1593.70   445.17   21.45  1519.90   52.34  0.9197  7.9147 20160224 111834
  55.471404     9.8211    19.8156   445.10      NaN      NaN  1650.25  8.1573     NaN   39.95  1650.25  1595.91   445.10   21.44  1521.95   52.52  0.9226  7.9153 20160224 111849
  55.471577     9.8205    19.7982   445.12      NaN      NaN  1649.43  8.1573     NaN   39.95  1650.18  1595.90   445.12   21.44  1521.96   52.49  0.9224  7.9154 20160224 111904
  55.471751     9.8223    19.8302   445.44      NaN      NaN  1650.93  8.1573     NaN   39.95  1649.43  1595.21   445.44   21.46  1521.32   52.44  0.9212  7.9148 20160224 111919
  55.471925     9.8245    19.8419   445.08      NaN      NaN  1650.93  8.1573     NaN   39.95  1650.93  1596.48   445.08   21.44  1522.46   52.58  0.9235  7.9154 20160224 111934
  55.472098     9.8235    19.8002   444.65      NaN      NaN  1651.47  8.1573     NaN   39.95  1651.47  1596.97   444.65   21.42  1522.92   52.63  0.9248  7.9161 20160224 111949
  55.472272     9.8235    19.8002   444.81      NaN      NaN  1649.52  8.1573     NaN   39.95  1649.52  1595.38   444.81   21.44  1521.51   52.43  0.9222  7.9158 20160224 112004
  55.472445     9.8131    19.7124   444.99      NaN      NaN  1645.42  8.1573     NaN   39.95  1645.42  1591.80   444.99   21.46  1518.25   52.10  0.9171  7.9149 20160224 112019
  55.472619     9.8131    19.6641   444.57      NaN      NaN  1643.17  8.1573     NaN   39.95  1643.17  1589.65   444.57   21.44  1516.22   51.99  0.9154  7.9147 20160224 112034
  55.472793     9.8097    19.6399   444.40      NaN      NaN  1642.04  8.1573     NaN   39.95  1642.84  1589.36   444.40   21.44  1515.95   51.97  0.9152  7.9149 20160224 112049
  55.472966     9.8097    19.6399   444.45      NaN      NaN  1642.04  8.1573     NaN   39.95  1642.04  1588.74   444.45   21.45  1515.42   51.88  0.9141  7.9148 20160224 112104
  55.473140     9.8055    19.5759   444.35      NaN      NaN  1639.05  8.1624     NaN   39.95  1639.88  1586.76   444.35   21.45  1513.57   51.74  0.9119  7.9145 20160224 112119
  55.473313     9.8045    19.5476   444.79      NaN      NaN  1637.73  8.1624     NaN   39.95  1639.05  1586.15   444.79   21.47  1513.05   51.62  0.9102  7.9140 20160224 112134
  55.473487     9.8044    19.5380   444.45      NaN      NaN  1637.28  8.1624     NaN   39.95  1637.73  1584.88   444.45   21.46  1511.85   51.57  0.9094  7.9140 20160224 112149
  55.473661     9.8044    19.5380   444.38      NaN      NaN  1637.28  8.1624     NaN   39.95  1637.28  1584.40   444.38   21.45  1511.38   51.57  0.9091  7.9139 20160224 112204
  55.473834     9.8070    19.5645   444.46      NaN      NaN  1638.51  8.1624     NaN   39.95  1638.12  1585.17   444.46   21.45  1512.10   51.62  0.9099  7.9140 20160224 112219
  55.474008     9.8082    19.5550   444.24      NaN      NaN  1638.07  8.1624     NaN   39.95  1638.51  1585.51   444.24   21.44  1512.41   51.66  0.9107  7.9143 20160224 112234
  55.474182     9.8100    19.5928   444.75      NaN      NaN  1639.84  8.1624     NaN   39.95  1638.07  1585.11   444.75   21.46  1512.03   51.62  0.9095  7.9136 20160224 112249
  55.474355     9.8150    19.6812   444.62      NaN      NaN  1643.97  8.1573     NaN   39.95  1639.84  1586.50   444.62   21.44  1513.24   51.82  0.9120  7.9138 20160224 112304
  55.474529     9.8150    19.6812   444.31      NaN      NaN  1643.97  8.1573     NaN   39.95  1643.97  1590.33   444.31   21.43  1516.83   52.08  0.9169  7.9152 20160224 112319
  55.474702     9.8180    19.7099   444.61      NaN      NaN  1645.31  8.1573     NaN   39.95  1643.97  1590.33   444.31   21.43  1516.83   52.08  0.9169  7.9152 20160224 112334
  55.474876     9.8217    19.7411   444.61      NaN      NaN  1646.76  8.1573     NaN   39.95  1642.76  1589.13   444.61   21.43  1515.68   52.02  0.9152  7.9144 20160224 112349
  55.475050     9.8217    19.7411   444.47      NaN      NaN  1646.76  8.1573     NaN   39.95  1646.76  1592.66   444.47   21.42  1518.91   52.34  0.9200  7.9152 20160224 112404
  55.475223     9.8295    19.8163   444.28      NaN      NaN  1650.28  8.1573     NaN   39.95  1649.72  1595.27   444.28   21.40  1521.31   52.57  0.9238  7.9160 20160224 112419
  55.475397     9.8269    19.7533   444.46      NaN      NaN  1647.33  8.1573     NaN   39.95  1650.28  1595.87   444.46   21.41  1521.89   52.57  0.9240  7.9161 20160224 112434
  55.475570     9.8270    19.7690   444.48      NaN      NaN  1648.07  8.1573     NaN   39.95  1647.33  1593.21   444.48   21.41  1519.43   52.36  0.9207  7.9154 20160224 112449
  55.475744     9.8282    19.7813   444.23      NaN      NaN  1648.64  8.1573     NaN   39.95  1648.07  1593.81   444.23   21.40  1519.96   52.45  0.9220  7.9158 20160224 112504
  55.475918     9.8297    19.8072   444.23      NaN      NaN  1649.85  8.1573     NaN   39.95  1648.64  1594.32   444.23   21.40  1520.43   52.49  0.9227  7.9159 20160224 112519
  55.476091     9.8318    19.8225   444.16      NaN      NaN  1650.57  8.1573     NaN   39.95  1649.85  1595.35   444.16   21.39  1521.35   52.60  0.9242  7.9161 20160224 112534
  55.476265     9.8316    19.7954   444.47      NaN      NaN  1649.30  8.1573     NaN   39.95  1650.57  1596.05   444.47   21.40  1522.02   52.62  0.9245  7.9160 20160224 112549
  55.476438     9.8303    19.7448   444.34      NaN      NaN  1646.94  8.1573     NaN   39.95  1649.30  1594.91   444.34   21.40  1520.97   52.54  0.9233  7.9159 20160224 112604
  55.476612     9.8251    19.6904   444.04      NaN      NaN  1644.40  8.1573     NaN   39.95  1646.94  1592.86   444.04   21.40  1519.11   52.35  0.9211  7.9159 20160224 112619
  55.476786     9.8224    19.6784   444.31      NaN      NaN  1643.84  8.1624     NaN   39.95  1644.40  1590.63   444.31   21.42  1517.07   52.14  0.9177  7.9152 20160224 112634
  55.476959     9.8178    19.5727   444.56      NaN      NaN  1638.90  8.1624     NaN   39.95  1643.84  1590.23   444.56   21.43  1516.73   52.06  0.9165  7.9149 20160224 112649
  55.477133     9.8099    19.4325   444.20      NaN      NaN  1632.35  8.1624     NaN   39.95  1638.90  1585.90   444.20   21.44  1512.78   51.68  0.9114  7.9146 20160224 112704
  55.477307     9.7978    19.2895   444.49      NaN      NaN  1625.68  8.1675     NaN   39.95  1632.35  1580.29   444.49   21.48  1507.70   51.11  0.9033  7.9134 20160224 112719
  55.477480     9.7978    19.2895   444.23      NaN      NaN  1625.68  8.1675     NaN   39.95  1625.68  1574.35   444.23   21.49  1502.24   50.62  0.8961  7.9125 20160224 112734
  55.477654     9.7850    19.2262   444.31      NaN      NaN  1622.72  8.1675     NaN   39.95  1622.72  1571.67   444.31   21.50  1499.76   50.41  0.8926  7.9117 20160224 112749
  55.477827     9.7851    19.2669   444.68      NaN      NaN  1624.62  8.1675     NaN   39.95  1624.26  1573.09   444.68   21.51  1501.08   50.49  0.8936  7.9116 20160224 112804
  55.478001     9.7840    19.2717   444.88      NaN      NaN  1624.62  8.1675     NaN   39.95  1624.62  1573.47   444.88   21.53  1501.46   50.49  0.8936  7.9115 20160224 112819
  55.478175     9.7839    19.2839   444.87      NaN      NaN  1625.41  8.1649     NaN   39.95  1624.84  1573.64   444.87   21.52  1501.60   50.52  0.8939  7.9115 20160224 112834
  55.478348     9.7839    19.2839   444.74      NaN      NaN  1625.41  8.1649     NaN   39.95  1625.41  1574.09   444.74   21.51  1501.99   50.58  0.8947  7.9116 20160224 112849
  55.478522     9.7860    19.3363   444.92      NaN      NaN  1627.86  8.1624     NaN   39.95  1627.01  1575.58   444.92   21.52  1503.38   50.67  0.8962  7.9118 20160224 112904
  55.478695     9.7901    19.4143   444.69      NaN      NaN  1631.50  8.1624     NaN   39.95  1627.86  1576.19   444.69   21.50  1503.89   50.80  0.8976  7.9120 20160224 112919
  55.478869     9.7949    19.4615   444.83      NaN      NaN  1631.50  8.1624     NaN   39.95  1631.50  1579.42   444.83   21.50  1506.87   51.06  0.9015  7.9125 20160224 112934
  55.479043     9.7941    19.4153   444.79      NaN      NaN  1631.55  8.1573     NaN   39.95  1633.71  1581.49   444.79   21.49  1508.80   51.19  0.9040  7.9131 20160224 112949
  55.479216     9.7936    19.4250   444.88      NaN      NaN  1632.00  8.1573     NaN   39.95  1631.55  1579.51   444.88   21.50  1506.97   51.05  0.9015  7.9125 20160224 113004
  55.479390     9.7935    19.4250   445.12      NaN      NaN  1632.00  8.1573     NaN   39.95  1632.00  1580.05   445.12   21.51  1507.51   51.03  0.9015  7.9126 20160224 113019
  55.479563     9.7935    19.3820   445.10      NaN      NaN  1629.99  8.1573     NaN   39.95  1629.99  1578.23   445.10   21.52  1505.82   50.89  0.8994  7.9122 20160224 113034
  55.479737     9.7918    19.3627   445.15      NaN      NaN  1629.10  8.1573     NaN   39.95  1629.03  1577.39   445.15   21.52  1505.05   50.82  0.8982  7.9120 20160224 113049
  55.479911     9.7915    19.3432   445.05      NaN      NaN  1628.18  8.1624     NaN   39.95  1629.10  1577.46   445.05   21.52  1505.13   50.82  0.8984  7.9121 20160224 113104
  55.480084     9.7915    19.3616   444.81      NaN      NaN  1629.04  8.1573     NaN   39.95  1628.18  1576.53   444.81   21.51  1504.23   50.80  0.8979  7.9120 20160224 113119
  55.480258     9.7917    19.3617   445.04      NaN      NaN  1629.05  8.1573     NaN   39.95  1629.04  1577.36   445.04   21.52  1505.01   50.83  0.8984  7.9120 20160224 113134
  55.480432     9.7917    19.3617   445.01      NaN      NaN  1629.05  8.1573     NaN   39.95  1629.05  1577.49   445.01   21.52  1505.18   50.79  0.8982  7.9123 20160224 113149
  55.480605     9.7874    19.3194   444.89      NaN      NaN  1627.07  8.1598     NaN   39.95  1626.89  1575.45   444.89   21.52  1503.26   50.67  0.8962  7.9118 20160224 113204
  55.480779     9.7868    19.2957   445.23      NaN      NaN  1625.97  8.1573     NaN   39.95  1627.07  1575.72   445.23   21.54  1503.55   50.64  0.8957  7.9116 20160224 113219
  55.480952     9.7833    19.2422   445.23      NaN      NaN  1623.47  8.1624     NaN   39.95  1625.97  1574.82   445.23   21.54  1502.75   50.53  0.8944  7.9116 20160224 113234
  55.481126     9.7810    19.2422   445.19      NaN      NaN  1623.47  8.1624     NaN   39.95  1623.47  1572.52   445.19   21.55  1500.61   50.37  0.8917  7.9110 20160224 113249
  55.481300     9.7808    19.2573   445.28      NaN      NaN  1624.17  8.1573     NaN   39.95  1623.49  1572.53   445.28   21.55  1500.61   50.37  0.8916  7.9109 20160224 113304
  55.481473     9.7804    19.2613   445.49      NaN      NaN  1624.36  8.1573     NaN   39.95  1624.17  1573.20   445.49   21.56  1501.24   50.39  0.8919  7.9108 20160224 113319
  55.481647     9.7804    19.2613   445.28      NaN      NaN  1624.36  8.1573     NaN   39.95  1624.36  1573.33   445.28   21.55  1501.36   50.42  0.8925  7.9111 20160224 113334
  55.481820     9.7795    19.2405   445.78      NaN      NaN  1623.39  8.1573     NaN   39.95  1624.31  1573.42   445.78   21.58  1501.49   50.36  0.8915  7.9107 20160224 113349
  55.481994     9.7800    19.2466   445.66      NaN      NaN  1623.67  8.1573     NaN   39.95  1623.39  1572.53   445.66   21.57  1500.64   50.32  0.8908  7.9106 20160224 113404
  55.482168     9.7800    19.2466   445.48      NaN      NaN  1623.67  8.1573     NaN   39.95  1623.67  1572.80   445.48   21.56  1500.90   50.34  0.8914  7.9109 20160224 113419
  55.482341     9.7772    19.2055   445.79      NaN      NaN  1621.75  8.1573     NaN   39.95  1622.88  1572.19   445.79   21.58  1500.37   50.24  0.8898  7.9105 20160224 113434
  55.482515     9.7751    19.1889   445.84      NaN      NaN  1620.98  8.1573     NaN   39.95  1621.75  1571.19   445.84   21.59  1499.46   50.15  0.8885  7.9102 20160224 113449
  55.482688     9.7748    19.2065   445.57      NaN      NaN  1621.80  8.1573     NaN   39.95  1620.98  1570.39   445.57   21.57  1498.67   50.14  0.8882  7.9102 20160224 113504
  55.482862     9.7709    19.2065   445.65      NaN      NaN  1621.80  8.1573     NaN   39.95  1621.80  1571.30   445.65   21.59  1499.58   50.13  0.8886  7.9106 20160224 113519
  55.483036     9.7691    19.1439   445.59      NaN      NaN  1618.87  8.1573     NaN   39.95  1619.18  1568.88   445.59   21.59  1497.32   49.98  0.8859  7.9100 20160224 113534
  55.483209     9.7667    19.1187   445.86      NaN      NaN  1617.70  8.1573     NaN   39.95  1618.87  1568.71   445.86   21.60  1497.20   49.91  0.8850  7.9098 20160224 113549
  55.483383     9.7678    19.1773   445.86      NaN      NaN  1620.43  8.1573     NaN   39.95  1618.87  1568.71   445.86   21.60  1497.20   49.91  0.8850  7.9098 20160224 113604
  55.483557     9.7716    19.1773   445.88      NaN      NaN  1620.43  8.1573     NaN   39.95  1620.43  1570.03   445.88   21.60  1498.39   50.04  0.8867  7.9099 20160224 113619
  55.483730     9.7748    19.2805   446.22      NaN      NaN  1625.25  8.1573     NaN   39.95  1622.87  1572.19   446.22   21.60  1500.37   50.21  0.8890  7.9099 20160224 113634
  55.483904     9.7784    19.3261   446.14      NaN      NaN  1627.38  8.1548     NaN   39.95  1625.25  1574.26   446.14   21.59  1502.26   50.41  0.8918  7.9104 20160224 113649
  55.484077     9.7854    19.4209   446.17      NaN      NaN  1631.81  8.1522     NaN   39.95  1627.38  1576.12   446.17   21.58  1503.95   50.58  0.8942  7.9106 20160224 113704
  55.484251     9.7900    19.4616   445.98      NaN      NaN  1633.71  8.1522     NaN   39.95  1631.81  1579.99   445.98   21.56  1507.49   50.94  0.8996  7.9116 20160224 113719
  55.484425     9.7900    19.4616   446.44      NaN      NaN  1633.71  8.1522     NaN   39.95  1633.71  1581.67   446.44   21.57  1509.04   51.07  0.9011  7.9114 20160224 113734
  55.484598     9.7940    19.4520   446.12      NaN      NaN  1633.26  8.1522     NaN   39.95  1634.41  1582.33   446.12   21.55  1509.65   51.12  0.9024  7.9120 20160224 113749
  55.484772     9.7972    19.4520   446.46      NaN      NaN  1633.26  8.1522     NaN   39.95  1633.26  1581.33   446.46   21.57  1508.75   51.02  0.9006  7.9114 20160224 113804
  55.484945     9.8030    19.6020   446.49      NaN      NaN  1636.81  8.1522     NaN   39.95  1636.81  1584.43   446.49   21.56  1511.57   51.30  0.9046  7.9119 20160224 113819
  55.485119     9.8076    19.6007   446.16      NaN      NaN  1640.21  8.1522     NaN   39.95  1640.27  1587.39   446.16   21.53  1514.25   51.61  0.9092  7.9128 20160224 113834
  55.485293     9.8073    19.5658   446.39      NaN      NaN  1638.58  8.1522     NaN   39.95  1640.21  1587.40   446.39   21.54  1514.28   51.58  0.9088  7.9126 20160224 113849
  55.485466     9.8015    19.4522   446.32      NaN      NaN  1633.27  8.1522     NaN   39.95  1638.58  1586.07   446.32   21.55  1513.10   51.42  0.9070  7.9126 20160224 113904
  55.485640     9.7963    19.4177   446.23      NaN      NaN  1631.66  8.1522     NaN   39.95  1633.27  1581.38   446.23   21.56  1508.81   51.02  0.9011  7.9118 20160224 113919
  55.485813     9.7959    19.4028   446.37      NaN      NaN  1630.97  8.1573     NaN   39.95  1631.66  1579.87   446.37   21.57  1507.38   50.92  0.8992  7.9112 20160224 113934
  55.485987     9.7915    19.4028   446.27      NaN      NaN  1630.97  8.1573     NaN   39.95  1630.97  1579.33   446.27   21.57  1506.92   50.84  0.8984  7.9113 20160224 113949
  55.486161     9.7857    19.3027   446.42      NaN      NaN  1626.29  8.1573     NaN   39.95  1629.63  1578.22   446.42   21.59  1505.92   50.71  0.8965  7.9110 20160224 114004
  55.486334     9.7809    19.2741   446.24      NaN      NaN  1624.95  8.1573     NaN   39.95  1626.29  1575.23   446.24   21.59  1503.17   50.47  0.8930  7.9106 20160224 114019
  55.486508     9.7758    19.2741   446.42      NaN      NaN  1624.95  8.1573     NaN   39.95  1624.95  1574.14   446.42   21.61  1502.20   50.33  0.8910  7.9103 20160224 114034
  55.486682     9.7703    19.1988   446.13      NaN      NaN  1621.44  8.1573     NaN   39.95  1621.99  1571.47   446.13   21.60  1499.73   50.13  0.8881  7.9100 20160224 114049
  55.486855     9.7674    19.1649   446.71      NaN      NaN  1619.86  8.1573     NaN   39.95  1621.44  1571.06   446.71   21.63  1499.39   50.04  0.8864  7.9093 20160224 114104
  55.487029     9.7674    19.1649   446.57      NaN      NaN  1619.86  8.1573     NaN   39.95  1619.86  1569.74   446.57   21.64  1498.21   49.90  0.8847  7.9093 20160224 114119
  55.487202     9.7510    18.9513   446.55      NaN      NaN  1609.88  8.1624     NaN   39.95  1616.78  1567.14   446.55   21.66  1495.86   49.62  0.8811  7.9090 20160224 114134
  55.487376     9.7389    18.8438   446.49      NaN      NaN  1604.86  8.1624     NaN   39.95  1609.88  1561.09   446.49   21.68  1490.33   49.08  0.8733  7.9080 20160224 114149
  55.487550     9.7290    18.7777   446.57      NaN      NaN  1601.77  8.1624     NaN   39.95  1604.86  1556.68   446.57   21.71  1486.29   48.69  0.8675  7.9071 20160224 114204
  55.487723     9.7293    18.8411   446.57      NaN      NaN  1604.74  8.1624     NaN   39.95  1601.77  1553.71   446.57   21.70  1483.47   48.54  0.8642  7.9061 20160224 114219
  55.487897     9.7307    18.8833   447.04      NaN      NaN  1606.70  8.1573     NaN   39.95  1604.74  1556.46   447.04   21.72  1486.04   48.70  0.8666  7.9062 20160224 114234
  55.488070     9.7340    18.9314   447.15      NaN      NaN  1608.95  8.1573     NaN   39.95  1606.70  1558.20   447.15   21.72  1487.64   48.85  0.8686  7.9064 20160224 114249
  55.488244     9.7396    19.0290   447.55      NaN      NaN  1613.51  8.1573     NaN   39.95  1608.95  1560.15   447.55   21.72  1489.41   49.02  0.8706  7.9062 20160224 114304
  55.488418     9.7463    19.0808   447.73      NaN      NaN  1615.93  8.1522     NaN   39.95  1613.51  1564.26   447.73   21.72  1493.21   49.33  0.8754  7.9069 20160224 114319
  55.488591     9.7498    19.1142   447.76      NaN      NaN  1617.49  8.1522     NaN   39.95  1615.93  1566.39   447.76   21.71  1495.17   49.51  0.8781  7.9073 20160224 114334
  55.488765     9.7535    19.1625   448.05      NaN      NaN  1619.74  8.1522     NaN   39.95  1617.49  1567.78   448.05   21.72  1496.45   49.62  0.8794  7.9072 20160224 114349
  55.488938     9.7535    19.1625   447.95      NaN      NaN  1619.74  8.1522     NaN   39.95  1619.74  1569.68   447.95   21.70  1498.15   49.83  0.8822  7.9076 20160224 114404
  55.489112     9.7663    19.3007   447.85      NaN      NaN  1626.20  8.1471     NaN   39.95  1624.03  1573.44   447.85   21.68  1501.59   50.17  0.8873  7.9084 20160224 114419
  55.489286     9.7670    19.3007   447.98      NaN      NaN  1626.20  8.1471     NaN   39.95  1626.20  1575.49   447.98   21.68  1503.53   50.28  0.8893  7.9089 20160224 114434
  55.489459     9.7697    19.3315   448.00      NaN      NaN  1627.64  8.1471     NaN   39.95  1626.41  1575.62   448.00   21.68  1503.63   50.32  0.8897  7.9088 20160224 114449
  55.489633     9.7692    19.3178   448.04      NaN      NaN  1627.00  8.1471     NaN   39.95  1627.64  1576.80   448.04   21.68  1504.75   50.37  0.8908  7.9091 20160224 114504
  55.489807     9.7697    19.3113   447.69      NaN      NaN  1626.69  8.1471     NaN   39.95  1627.00  1576.15   447.69   21.67  1504.12   50.36  0.8908  7.9093 20160224 114519
  55.489980     9.7697    19.3113   447.70      NaN      NaN  1626.69  8.1471     NaN   39.95  1626.69  1575.87   447.70   21.67  1503.86   50.35  0.8904  7.9092 20160224 114534
  55.490154     9.7703    19.3162   447.64      NaN      NaN  1626.92  8.1471     NaN   39.95  1626.71  1575.86   447.64   21.66  1503.84   50.36  0.8906  7.9093 20160224 114549
  55.490327     9.7703    19.3162   447.66      NaN      NaN  1626.92  8.1471     NaN   39.95  1626.92  1576.15   447.66   21.67  1504.15   50.34  0.8907  7.9095 20160224 114604
  55.490501     9.7636    19.2161   447.56      NaN      NaN  1622.25  8.1522     NaN   39.95  1625.24  1574.73   447.56   21.68  1502.87   50.18  0.8887  7.9094 20160224 114619
  55.490675     9.7636    19.2161   447.71      NaN      NaN  1622.25  8.1522     NaN   39.95  1622.25  1572.07   447.71   21.69  1500.42   49.96  0.8851  7.9087 20160224 114634
  55.490848     9.7592    19.1811   447.61      NaN      NaN  1620.61  8.1522     NaN   39.95  1622.25  1572.07   447.71   21.69  1500.42   49.96  0.8851  7.9087 20160224 114649
  55.491022     9.7556    19.1519   447.61      NaN      NaN  1619.25  8.1522     NaN   39.95  1620.61  1570.61   447.61   21.69  1499.08   49.84  0.8834  7.9085 20160224 114704
  55.491195     9.7501    19.0607   447.51      NaN      NaN  1617.74  8.1522     NaN   39.95  1617.74  1568.02   447.51   21.69  1496.67   49.65  0.8805  7.9080 20160224 114719
  55.491369     9.7431    18.9737   447.59      NaN      NaN  1610.93  8.1522     NaN   39.95  1614.99  1565.63   447.59   21.71  1494.50   49.42  0.8773  7.9075 20160224 114734
  55.491543     9.7383    18.9573   447.85      NaN      NaN  1610.16  8.1573     NaN   39.95  1610.93  1562.10   447.85   21.74  1491.28   49.09  0.8722  7.9066 20160224 114749
  55.491716     9.7375    18.9703   447.48      NaN      NaN  1610.77  8.1522     NaN   39.95  1610.16  1561.32   447.48   21.72  1490.53   49.07  0.8719  7.9067 20160224 114804
  55.491890     9.7344    18.9703   447.69      NaN      NaN  1610.77  8.1522     NaN   39.95  1610.77  1561.95   447.69   21.73  1491.13   49.08  0.8721  7.9067 20160224 114819
  55.492063     9.7306    18.8951   447.71      NaN      NaN  1607.26  8.1522     NaN   39.95  1610.05  1561.33   447.71   21.74  1490.57   49.02  0.8712  7.9066 20160224 114834
  55.492237     9.7261    18.8676   448.07      NaN      NaN  1605.97  8.1522     NaN   39.95  1607.26  1558.94   448.07   21.77  1488.41   48.77  0.8675  7.9058 20160224 114849
  55.492411     9.7261    18.8676   448.04      NaN      NaN  1605.97  8.1522     NaN   39.95  1605.97  1557.81   448.04   21.77  1487.37   48.67  0.8660  7.9056 20160224 114904
  55.492584     9.7193    18.8008   448.30      NaN      NaN  1602.85  8.1573     NaN   39.95  1604.00  1556.14   448.30   21.79  1485.87   48.49  0.8633  7.9051 20160224 114919
  55.492758     9.7196    18.8393   448.23      NaN      NaN  1602.85  8.1522     NaN   39.95  1602.85  1555.11   448.23   21.79  1484.91   48.41  0.8622  7.9049 20160224 114934
  55.492932     9.7196    18.8393   448.65      NaN      NaN  1604.65  8.1522     NaN   39.95  1604.65  1556.76   448.65   21.81  1486.45   48.51  0.8634  7.9048 20160224 114949
  55.493105     9.7212    18.8625   448.44      NaN      NaN  1605.74  8.1522     NaN   39.95  1604.81  1556.87   448.44   21.80  1486.54   48.54  0.8639  7.9050 20160224 115004
  55.493279     9.7212    18.8625   448.58      NaN      NaN  1605.74  8.1522     NaN   39.95  1605.74  1557.63   448.58   21.80  1487.21   48.62  0.8648  7.9049 20160224 115019
  55.493452     9.7298    18.9346   448.83      NaN      NaN  1609.10  8.1471     NaN   39.95  1607.95  1559.65   448.83   21.80  1489.09   48.76  0.8669  7.9051 20160224 115034
  55.493626     9.7332    18.9767   448.90      NaN      NaN  1611.07  8.1471     NaN   39.95  1609.10  1560.63   448.90   21.80  1489.97   48.86  0.8682  7.9052 20160224 115049
  55.493800     9.7331    18.9469   448.80      NaN      NaN  1609.67  8.1471     NaN   39.95  1611.07  1562.42   448.80   21.79  1491.63   48.99  0.8705  7.9057 20160224 115104
  55.493973     9.7242    18.8244   448.65      NaN      NaN  1603.95  8.1471     NaN   39.95  1609.67  1561.28   448.65   21.79  1490.62   48.86  0.8690  7.9059 20160224 115119
  55.494147     9.7242    18.8244   448.63      NaN      NaN  1603.95  8.1471     NaN   39.95  1603.95  1556.26   448.63   21.82  1486.03   48.41  0.8626  7.9050 20160224 115134
  55.494320     9.7088    18.7296   448.51      NaN      NaN  1599.53  8.1522     NaN   39.95  1600.79  1553.42   448.51   21.82  1483.41   48.19  0.8591  7.9045 20160224 115149
  55.494494     9.7088    18.7296   448.73      NaN      NaN  1599.53  8.1522     NaN   39.95  1599.53  1552.24   448.73   21.83  1482.30   48.11  0.8575  7.9038 20160224 115204
  55.494668     9.7126    18.7888   448.46      NaN      NaN  1601.50  8.1522     NaN   39.95  1601.50  1553.95   448.46   21.81  1483.85   48.28  0.8601  7.9044 20160224 115219
  55.494841     9.7154    18.7660   448.84      NaN      NaN  1602.29  8.1497     NaN   39.95  1602.29  1554.75   448.84   21.83  1484.62   48.30  0.8604  7.9043 20160224 115234
  55.495015     9.7146    18.7244   448.95      NaN      NaN  1599.28  8.1471     NaN   39.95  1601.22  1553.84   448.95   21.84  1483.79   48.21  0.8591  7.9041 20160224 115249
  55.495188     9.7128    18.7325   448.74      NaN      NaN  1599.66  8.1522     NaN   39.95  1599.28  1552.08   448.74   21.83  1482.16   48.08  0.8573  7.9039 20160224 115304
  55.495362     9.7162    18.7621   449.20      NaN      NaN  1601.05  8.1471     NaN   39.95  1599.66  1552.40   449.20   21.85  1482.45   48.10  0.8571  7.9034 20160224 115319
  55.495536     9.7164    18.7621   449.02      NaN      NaN  1601.05  8.1471     NaN   39.95  1601.05  1553.66   449.02   21.84  1483.62   48.20  0.8588  7.9039 20160224 115334
  55.495709     9.7170    18.7532   449.16      NaN      NaN  1601.77  8.1471     NaN   39.95  1601.77  1554.32   449.16   21.84  1484.24   48.24  0.8594  7.9039 20160224 115349
  55.495883     9.7170    18.7532   448.98      NaN      NaN  1600.63  8.1471     NaN   39.95  1600.63  1553.34   448.98   21.84  1483.35   48.15  0.8584  7.9040 20160224 115404
  55.496057     9.7129    18.7265   448.92      NaN      NaN  1599.38  8.1471     NaN   39.95  1599.38  1552.22   448.92   21.84  1482.31   48.07  0.8571  7.9038 20160224 115419
  55.496230     9.7068    18.6234   449.14      NaN      NaN  1594.57  8.1471     NaN   39.95  1597.54  1550.74   449.14   21.87  1481.01   47.86  0.8545  7.9035 20160224 115434
  55.496404     9.7033    18.6078   449.29      NaN      NaN  1593.84  8.1471     NaN   39.95  1594.57  1548.06   449.29   21.88  1478.52   47.66  0.8511  7.9027 20160224 115449
  55.496577     9.7033    18.6078   449.11      NaN      NaN  1593.84  8.1471     NaN   39.95  1593.84  1547.42   449.11   21.88  1477.94   47.61  0.8505  7.9028 20160224 115504
  55.496751     9.6963    18.5542   449.03      NaN      NaN  1591.34  8.1497     NaN   39.95  1592.51  1546.22   449.03   21.88  1476.83   47.52  0.8491  7.9026 20160224 115519
  55.496925     9.6915    18.5260   449.02      NaN      NaN  1590.02  8.1471     NaN   39.95  1591.34  1545.23   449.02   21.89  1475.93   47.41  0.8477  7.9025 20160224 115534
  55.497098     9.6915    18.5260   449.12      NaN      NaN  1590.02  8.1471     NaN   39.95  1590.02  1543.89   449.12   21.88  1474.63   47.37  0.8463  7.9018 20160224 115549
  55.497272     9.7047    18.6007   449.49      NaN      NaN  1593.51  8.1471     NaN   39.95  1593.51  1546.84   449.49   21.88  1477.29   47.67  0.8498  7.9017 20160224 115604
  55.497445     9.7155    18.8214   449.55      NaN      NaN  1603.81  8.1420     NaN   39.95  1601.19  1553.77   449.55   21.86  1483.71   48.20  0.8581  7.9032 20160224 115619
  55.497619     9.7162    18.7598   449.62      NaN      NaN  1600.94  8.1420     NaN   39.95  1603.81  1556.32   449.62   21.87  1486.14   48.31  0.8607  7.9040 20160224 115634
  55.497793     9.7119    18.6762   449.23      NaN      NaN  1597.04  8.1420     NaN   39.95  1600.94  1553.81   449.23   21.86  1483.85   48.09  0.8581  7.9041 20160224 115649
  55.497966     9.7034    18.5940   449.49      NaN      NaN  1593.20  8.1471     NaN   39.95  1597.04  1550.43   449.49   21.89  1480.77   47.77  0.8532  7.9032 20160224 115704
  55.498140     9.7034    18.5940   449.51      NaN      NaN  1593.20  8.1471     NaN   39.95  1593.20  1546.97   449.51   21.90  1477.57   47.50  0.8490  7.9024 20160224 115719
  55.498313     9.6944    18.5635   449.47      NaN      NaN  1591.77  8.1471     NaN   39.95  1591.21  1545.09   449.47   21.90  1475.79   47.40  0.8470  7.9019 20160224 115734
  55.498487     9.6962    18.6152   449.78      NaN      NaN  1594.19  8.1471     NaN   39.95  1591.77  1545.55   449.78   21.91  1476.19   47.45  0.8472  7.9015 20160224 115749
  55.498661     9.6950    18.5724   449.53      NaN      NaN  1592.18  8.1471     NaN   39.95  1594.19  1547.86   449.53   21.90  1478.38   47.57  0.8499  7.9026 20160224 115804
  55.498834     9.6901    18.5724   449.53      NaN      NaN  1592.18  8.1471     NaN   39.95  1594.19  1547.86   449.53   21.90  1478.38   47.57  0.8499  7.9026 20160224 115819
  55.499008     9.6901    18.5355   449.56      NaN      NaN  1590.46  8.1420     NaN   39.95  1590.46  1544.51   449.56   21.91  1475.29   47.31  0.8458  7.9018 20160224 115834
  55.499182     9.6801    18.4673   449.98      NaN      NaN  1587.28  8.1471     NaN   39.95  1588.90  1543.21   449.98   21.94  1474.12   47.15  0.8433  7.9011 20160224 115849
  55.499355     9.6776    18.4977   449.91      NaN      NaN  1588.70  8.1471     NaN   39.95  1587.28  1541.77   449.91   21.95  1472.79   47.03  0.8416  7.9009 20160224 115904
  55.499529     9.6818    18.5733   450.04      NaN      NaN  1592.23  8.1471     NaN   39.95  1588.70  1543.01   450.04   21.95  1473.93   47.14  0.8428  7.9009 20160224 115919
  55.499702     9.6827    18.5750   450.17      NaN      NaN  1592.31  8.1420     NaN   39.95  1592.23  1546.18   450.17   21.94  1476.86   47.38  0.8464  7.9014 20160224 115934
  55.499876     9.6827    18.5750   450.24      NaN      NaN  1592.31  8.1420     NaN   39.95  1592.31  1546.23   450.24   21.94  1476.90   47.39  0.8464  7.9013 20160224 115949
  55.500050     9.6868    18.6418   450.49      NaN      NaN  1595.43  8.1420     NaN   39.95  1595.43  1549.03   450.49   21.95  1479.49   47.60  0.8495  7.9016 20160224 120004
  55.500223     9.6828    18.6487   450.21      NaN      NaN  1595.75  8.1420     NaN   39.95  1595.75  1549.40   450.21   21.94  1479.86   47.60  0.8501  7.9022 20160224 120019
  55.500397     9.6859    18.6304   450.41      NaN      NaN  1594.89  8.1420     NaN   39.95  1594.89  1548.51   450.41   21.94  1478.99   47.58  0.8489  7.9015 20160224 120034
  55.500570     9.6889    18.7205   450.53      NaN      NaN  1599.10  8.1420     NaN   39.95  1596.25  1549.79   450.53   21.95  1480.19   47.65  0.8502  7.9017 20160224 120049
  55.500744     9.6889    18.7205   450.53      NaN      NaN  1599.10  8.1420     NaN   39.95  1599.10  1552.31   450.53   21.94  1482.51   47.86  0.8533  7.9022 20160224 120104
  55.500918     9.6824    18.6242   450.80      NaN      NaN  1594.60  8.1420     NaN   39.95  1596.23  1549.86   450.80   21.96  1480.30   47.61  0.8497  7.9016 20160224 120119
  55.501091     9.6799    18.6242   450.51      NaN      NaN  1594.60  8.1420     NaN   39.95  1594.60  1548.36   450.51   21.96  1478.90   47.51  0.8483  7.9015 20160224 120134
  55.501265     9.6760    18.5643   450.61      NaN      NaN  1591.81  8.1420     NaN   39.95  1594.28  1548.12   450.61   21.96  1478.69   47.47  0.8477  7.9014 20160224 120149
  55.501438     9.6693    18.4965   450.51      NaN      NaN  1588.64  8.1420     NaN   39.95  1591.81  1545.94   450.51   21.97  1476.69   47.28  0.8451  7.9012 20160224 120204
  55.501612     9.6693    18.4965   450.66      NaN      NaN  1588.64  8.1420     NaN   39.95  1588.64  1543.19   450.66   21.99  1474.18   47.02  0.8413  7.9005 20160224 120219
  55.501786     9.6608    18.4586   450.95      NaN      NaN  1586.87  8.1420     NaN   39.95  1587.40  1542.12   450.95   22.01  1473.20   46.91  0.8394  7.9000 20160224 120234
  55.501959     9.6608    18.4586   451.02      NaN      NaN  1586.87  8.1420     NaN   39.95  1586.87  1541.69   451.02   22.02  1472.81   46.86  0.8386  7.8998 20160224 120249
  55.502133     9.6605    18.4828   451.27      NaN      NaN  1588.00  8.1420     NaN   39.95  1586.43  1541.29   451.27   22.03  1472.44   46.82  0.8378  7.8994 20160224 120304
  55.502307     9.6624    18.4828   451.31      NaN      NaN  1588.00  8.1420     NaN   39.95  1588.00  1542.67   451.31   22.02  1473.71   46.94  0.8395  7.8996 20160224 120319
  55.502480     9.6620    18.4887   451.19      NaN      NaN  1588.28  8.1420     NaN   39.95  1588.63  1543.25   451.19   22.02  1474.26   46.98  0.8403  7.8999 20160224 120334
  55.502654     9.6625    18.4949   451.39      NaN      NaN  1588.28  8.1420     NaN   39.95  1588.28  1542.95   451.39   22.03  1473.98   46.95  0.8396  7.8996 20160224 120349
  55.502827     9.6570    18.3970   451.60      NaN      NaN  1588.57  8.1420     NaN   39.95  1588.57  1543.38   451.60   22.05  1474.44   46.90  0.8394  7.8998 20160224 120404
  55.503001     9.6510    18.3632   451.68      NaN      NaN  1582.41  8.1420     NaN   39.95  1583.99  1539.34   451.68   22.07  1470.72   46.56  0.8343  7.8989 20160224 120419
  55.503175     9.6515    18.3927   451.65      NaN      NaN  1583.79  8.1420     NaN   39.95  1582.41  1537.81   451.65   22.06  1469.26   46.48  0.8327  7.8984 20160224 120434
  55.503348     9.6515    18.3927   452.02      NaN      NaN  1583.79  8.1420     NaN   39.95  1583.79  1539.13   452.02   22.08  1470.52   46.54  0.8335  7.8984 20160224 120449
  55.503522     9.6509    18.3960   451.95      NaN      NaN  1583.95  8.1420     NaN   39.95  1583.45  1538.82   451.95   22.08  1470.22   46.52  0.8333  7.8984 20160224 120504
  55.503695     9.6525    18.4348   452.08      NaN      NaN  1583.95  8.1395     NaN   39.95  1583.95  1539.21   452.08   22.08  1470.56   46.57  0.8337  7.8982 20160224 120519
  55.503869     9.6556    18.4854   451.89      NaN      NaN  1588.12  8.1420     NaN   39.95  1585.76  1540.79   451.89   22.06  1472.01   46.72  0.8359  7.8987 20160224 120534
  55.504043     9.6556    18.4854   452.21      NaN      NaN  1588.12  8.1420     NaN   39.95  1588.12  1542.93   452.21   22.07  1473.99   46.87  0.8381  7.8988 20160224 120549
  55.504216     9.6712    18.6032   452.11      NaN      NaN  1593.63  8.1369     NaN   39.95  1590.26  1544.68   452.11   22.04  1475.55   47.09  0.8409  7.8990 20160224 120604
  55.504390     9.6774    18.6132   452.05      NaN      NaN  1594.09  8.1369     NaN   39.95  1593.63  1547.76   452.05   22.03  1478.42   47.30  0.8446  7.8999 20160224 120619
  55.504563     9.6774    18.6132   451.84      NaN      NaN  1594.09  8.1369     NaN   39.95  1594.09  1548.18   451.84   22.02  1478.81   47.34  0.8455  7.9003 20160224 120634
  55.504737     9.6801    18.5953   452.40      NaN      NaN  1593.26  8.1369     NaN   39.95  1593.26  1547.54   452.40   22.05  1478.25   47.23  0.8438  7.8997 20160224 120649
  55.504911     9.6794    18.5599   452.27      NaN      NaN  1591.60  8.1369     NaN   39.95  1592.32  1546.69   452.27   22.05  1477.46   47.17  0.8430  7.8997 20160224 120704
  55.505084     9.6834    18.6020   451.90      NaN      NaN  1593.57  8.1369     NaN   39.95  1591.60  1545.84   451.90   22.02  1476.61   47.21  0.8431  7.8996 20160224 120719
  55.505258     9.6834    18.6020   451.70      NaN      NaN  1593.57  8.1369     NaN   39.95  1593.57  1547.65   451.70   22.01  1478.30   47.34  0.8455  7.9003 20160224 120734
  55.505432     9.6807    18.5114   451.89      NaN      NaN  1589.34  8.1369     NaN   39.95  1593.17  1547.52   451.89   22.04  1478.26   47.22  0.8444  7.9004 20160224 120749
  55.505605     9.6807    18.5114   451.76      NaN      NaN  1589.34  8.1369     NaN   39.95  1589.34  1544.04   451.76   22.04  1475.03   46.97  0.8404  7.8998 20160224 120804
  55.505779     9.6699    18.4453   451.91      NaN      NaN  1586.25  8.1369     NaN   39.95  1587.30  1542.22   451.91   22.05  1473.35   46.82  0.8380  7.8992 20160224 120819
  55.505952     9.6699    18.4453   451.80      NaN      NaN  1586.25  8.1369     NaN   39.95  1586.25  1541.18   451.80   22.05  1472.35   46.78  0.8371  7.8989 20160224 120834
  55.506126     9.6689    18.4643   451.57      NaN      NaN  1587.14  8.1420     NaN   39.95  1587.14  1541.77   451.57   22.02  1472.83   46.93  0.8387  7.8990 20160224 120849
  55.506300     9.6815    18.5458   451.86      NaN      NaN  1590.94  8.1369     NaN   39.95  1590.94  1545.15   451.86   22.02  1475.93   47.20  0.8425  7.8993 20160224 120904
  55.506473     9.6843    18.6076   451.85      NaN      NaN  1593.83  8.1318     NaN   39.95  1595.21  1549.18   451.85   22.02  1479.74   47.42  0.8468  7.9005 20160224 120919
  55.506647     9.6793    18.5754   451.85      NaN      NaN  1592.32  8.1318     NaN   39.95  1595.21  1549.18   451.85   22.02  1479.74   47.42  0.8468  7.9005 20160224 120934
  55.506820     9.6793    18.5754   451.96      NaN      NaN  1592.32  8.1318     NaN   39.95  1592.32  1546.59   451.92   22.03  1477.34   47.22  0.8436  7.8999 20160224 120949
  55.506994     9.6828    18.6633   451.96      NaN      NaN  1596.43  8.1318     NaN   39.95  1592.32  1546.54   451.96   22.03  1477.28   47.23  0.8436  7.8997 20160224 121004
  55.507168     9.6931    18.7722   452.18      NaN      NaN  1601.52  8.1318     NaN   39.95  1596.43  1550.26   452.18   22.03  1480.73   47.50  0.8476  7.9003 20160224 121019
  55.507341     9.6995    18.8022   452.12      NaN      NaN  1602.92  8.1318     NaN   39.95  1601.52  1554.69   452.12   22.00  1484.78   47.91  0.8535  7.9011 20160224 121034
  55.507515     9.6995    18.8022   452.01      NaN      NaN  1602.92  8.1318     NaN   39.95  1602.92  1555.90   452.01   21.99  1485.87   48.03  0.8553  7.9015 20160224 121049
  55.507688     9.7104    18.9213   451.99      NaN      NaN  1608.48  8.1318     NaN   39.95  1604.47  1557.23   451.99   21.98  1487.09   48.16  0.8572  7.9017 20160224 121104
  55.507862     9.7186    18.9825   451.58      NaN      NaN  1611.34  8.1293     NaN   39.95  1608.48  1560.65   451.58   21.94  1490.19   48.52  0.8624  7.9027 20160224 121119
  55.508036     9.7248    19.0098   451.71      NaN      NaN  1612.61  8.1267     NaN   39.95  1611.34  1563.21   451.71   21.94  1492.55   48.72  0.8654  7.9031 20160224 121134
  55.508209     9.7248    18.9526   451.56      NaN      NaN  1609.94  8.1318     NaN   39.95  1612.61  1564.32   451.56   21.92  1493.56   48.83  0.8672  7.9035 20160224 121149
  55.508383     9.7188    18.8834   451.35      NaN      NaN  1606.71  8.1318     NaN   39.95  1609.94  1561.98   451.35   21.93  1491.42   48.63  0.8646  7.9033 20160224 121204
  55.508557     9.7121    18.7844   451.50      NaN      NaN  1602.09  8.1318     NaN   39.95  1606.71  1559.15   451.50   21.94  1488.83   48.38  0.8607  7.9027 20160224 121219
  55.508730     9.7121    18.7844   451.04      NaN      NaN  1602.09  8.1318     NaN   39.95  1602.09  1555.05   451.04   21.94  1485.05   48.05  0.8563  7.9024 20160224 121234
  55.508904     9.7014    18.6902   451.14      NaN      NaN  1597.69  8.1369     NaN   39.95  1597.69  1551.18   451.14   21.97  1481.50   47.71  0.8512  7.9016 20160224 121249
  55.509077     9.6840    18.5359   451.03      NaN      NaN  1590.48  8.1420     NaN   39.95  1592.79  1546.87   451.03   21.98  1477.55   47.33  0.8458  7.9009 20160224 121304
  55.509251     9.6840    18.5359   451.07      NaN      NaN  1590.48  8.1420     NaN   39.95  1590.48  1544.85   451.07   22.00  1475.71   47.15  0.8431  7.9005 20160224 121319
  55.509425     9.6775    18.4416   451.53      NaN      NaN  1586.08  8.1420     NaN   39.95  1586.08  1541.15   451.53   22.04  1472.38   46.74  0.8373  7.8995 20160224 121334
  55.509598     9.6648    18.3099   451.37      NaN      NaN  1579.92  8.1420     NaN   39.95  1579.92  1535.68   451.37   22.06  1467.33   46.29  0.8308  7.8986 20160224 121349
  55.509772     9.6512    18.2067   451.35      NaN      NaN  1575.11  8.1420     NaN   39.95  1576.08  1532.23   451.35   22.07  1464.13   46.03  0.8266  7.8979 20160224 121404
  55.509945     9.6554    18.2949   451.58      NaN      NaN  1579.22  8.1420     NaN   39.95  1575.11  1531.26   451.58   22.08  1463.20   45.99  0.8254  7.8972 20160224 121419
  55.510119     9.6600    18.3460   451.78      NaN      NaN  1581.62  8.1420     NaN   39.95  1579.22  1535.00   451.78   22.07  1466.68   46.25  0.8294  7.8978 20160224 121434
  55.510293     9.6697    18.3460   451.83      NaN      NaN  1581.62  8.1420     NaN   39.95  1581.62  1537.03   451.83   22.06  1468.51   46.46  0.8321  7.8980 20160224 121449
  55.510466     9.6697    18.4965   451.90      NaN      NaN  1588.64  8.1420     NaN   39.95  1588.64  1543.21   451.90   22.04  1474.18   46.99  0.8397  7.8990 20160224 121504
  55.510640     9.6787    18.5673   452.29      NaN      NaN  1591.95  8.1369     NaN   39.95  1591.95  1546.38   452.29   22.05  1477.19   47.14  0.8425  7.8996 20160224 121519
  55.510813     9.6878    18.7563   452.05      NaN      NaN  1600.77  8.1318     NaN   39.95  1590.98  1545.16   452.05   22.02  1475.93   47.20  0.8423  7.8990 20160224 121534
  55.510987     9.6878    18.7563   452.36      NaN      NaN  1600.77  8.1318     NaN   39.95  1600.77  1553.83   452.36   22.00  1483.90   47.93  0.8526  7.9003 20160224 121549
  55.511161     9.7071    18.9079   452.62      NaN      NaN  1607.85  8.1293     NaN   39.95  1607.48  1560.01   452.62   22.00  1489.68   48.33  0.8593  7.9016 20160224 121604
  55.511334     9.7071    18.9079   452.40      NaN      NaN  1607.85  8.1293     NaN   39.95  1607.85  1560.35   452.40   21.99  1489.99   48.36  0.8601  7.9020 20160224 121619
  55.511508     9.7096    18.8983   452.37      NaN      NaN  1607.41  8.1267     NaN   39.95  1607.43  1559.93   452.37   21.99  1489.59   48.35  0.8598  7.9019 20160224 121634
  55.511682     9.7072    18.8392   451.82      NaN      NaN  1604.65  8.1267     NaN   39.95  1607.41  1559.92   451.82   21.97  1489.59   48.36  0.8605  7.9026 20160224 121649
  55.511855     9.7088    18.8747   451.92      NaN      NaN  1606.31  8.1318     NaN   39.95  1604.65  1557.36   451.92   21.97  1487.20   48.19  0.8575  7.9018 20160224 121704
  55.512029     9.7111    18.8911   451.92      NaN      NaN  1607.07  8.1318     NaN   39.95  1606.31  1558.82   451.92   21.97  1488.54   48.32  0.8594  7.9021 20160224 121719
  55.512202     9.7081    18.8911   451.92      NaN      NaN  1607.07  8.1318     NaN   39.95  1607.07  1559.68   451.92   21.98  1489.39   48.31  0.8600  7.9025 20160224 121734
  55.512376     9.7081    18.7992   451.75      NaN      NaN  1602.78  8.1318     NaN   39.95  1602.78  1555.92   451.75   21.99  1485.96   47.98  0.8554  7.9021 20160224 121749
  55.512550     9.6975    18.7245   451.79      NaN      NaN  1599.29  8.1344     NaN   39.95  1598.38  1551.84   451.79   21.99  1482.13   47.72  0.8508  7.9009 20160224 121804
  55.512723     9.7005    18.7245   451.83      NaN      NaN  1599.29  8.1344     NaN   39.95  1599.29  1552.59   451.83   21.99  1482.79   47.81  0.8518  7.9009 20160224 121819
  55.512897     9.6993    18.7211   451.70      NaN      NaN  1599.13  8.1318     NaN   39.95  1601.01  1554.24   451.70   21.99  1484.37   47.89  0.8537  7.9016 20160224 121834
  55.513070     9.6957    18.7211   451.74      NaN      NaN  1599.13  8.1318     NaN   39.95  1599.13  1552.65   451.74   22.00  1482.93   47.72  0.8515  7.9014 20160224 121849
  55.513244     9.6957    18.6493   451.81      NaN      NaN  1595.78  8.1344     NaN   39.95  1595.78  1549.82   451.81   22.02  1480.38   47.42  0.8475  7.9010 20160224 121904
  55.513418     9.6870    18.5351   452.11      NaN      NaN  1590.44  8.1369     NaN   39.95  1590.44  1545.17   452.11   22.06  1476.12   46.99  0.8411  7.8999 20160224 121919
  55.513591     9.6723    18.3706   452.15      NaN      NaN  1582.76  8.1420     NaN   39.95  1585.99  1541.20   452.15   22.07  1472.45   46.67  0.8362  7.8990 20160224 121934
  55.513765     9.6632    18.2930   452.17      NaN      NaN  1579.14  8.1420     NaN   39.95  1582.76  1538.39   452.17   22.09  1469.89   46.41  0.8325  7.8985 20160224 121949
  55.513938     9.6632    18.2930   452.15      NaN      NaN  1579.14  8.1420     NaN   39.95  1579.14  1535.19   452.15   22.11  1466.95   46.14  0.8285  7.8979 20160224 122004
  55.514112     9.6547    18.2175   452.58      NaN      NaN  1575.61  8.1420     NaN   39.95  1575.61  1531.96   452.58   22.13  1463.93   45.91  0.8242  7.8966 20160224 122019
  55.514286     9.6493    18.2400   452.77      NaN      NaN  1576.66  8.1420     NaN   39.95  1576.13  1532.46   452.77   22.14  1464.40   45.92  0.8244  7.8965 20160224 122034
  55.514459     9.6493    18.2400   452.98      NaN      NaN  1576.66  8.1420     NaN   39.95  1576.66  1532.81   452.98   22.14  1464.67   46.00  0.8248  7.8960 20160224 122049
  55.514633     9.6524    18.3193   452.52      NaN      NaN  1580.37  8.1420     NaN   39.95  1580.37  1536.12   452.52   22.11  1467.74   46.27  0.8294  7.8973 20160224 122104
  55.514807     9.6564    18.3448   453.23      NaN      NaN  1581.56  8.1420     NaN   39.95  1580.37  1536.12   452.52   22.11  1467.74   46.27  0.8294  7.8973 20160224 122119
  55.514980     9.6555    18.3398   453.42      NaN      NaN  1581.33  8.1369     NaN   39.95  1581.56  1537.34   453.23   22.14  1468.91   46.28  0.8295  7.8969 20160224 122134
  55.515154     9.6555    18.3398   453.42      NaN      NaN  1581.33  8.1369     NaN   39.95  1581.96  1537.78   453.42   22.15  1469.35   46.28  0.8295  7.8969 20160224 122149
  55.515327     9.6534    18.3295   453.27      NaN      NaN  1580.84  8.1369     NaN   39.95  1580.36  1536.31   453.27   22.15  1467.98   46.18  0.8281  7.8968 20160224 122204
  55.515501     9.6551    18.4035   453.45      NaN      NaN  1584.30  8.1318     NaN   39.95  1580.84  1536.75   453.45   22.15  1468.38   46.21  0.8283  7.8966 20160224 122219
  55.515675     9.6601    18.4697   453.29      NaN      NaN  1587.39  8.1318     NaN   39.95  1584.30  1539.77   453.29   22.14  1471.16   46.48  0.8322  7.8973 20160224 122234
  55.515848     9.6601    18.4697   453.65      NaN      NaN  1587.39  8.1318     NaN   39.95  1587.39  1542.59   453.65   22.14  1473.78   46.67  0.8350  7.8975 20160224 122249
  55.516022     9.6438    18.2377   453.93      NaN      NaN  1576.55  8.1318     NaN   39.95  1581.88  1537.86   453.93   22.18  1469.47   46.20  0.8285  7.8966 20160224 122304
  55.516195     9.6438    18.2377   453.72      NaN      NaN  1576.55  8.1318     NaN   39.95  1576.55  1533.11   453.72   22.19  1465.09   45.83  0.8230  7.8958 20160224 122319
  55.516369     9.6237    18.0983   453.83      NaN      NaN  1569.21  8.1369     NaN   39.95  1569.21  1526.63   453.83   22.23  1459.13   45.27  0.8148  7.8945 20160224 122334
  55.516543     9.6266    18.0983   454.09      NaN      NaN  1570.05  8.1369     NaN   39.95  1570.05  1527.33   454.09   22.24  1459.76   45.34  0.8152  7.8942 20160224 122349
  55.516716     9.6343    18.2309   454.20      NaN      NaN  1576.24  8.1318     NaN   39.95  1574.78  1531.42   454.20   22.22  1463.48   45.72  0.8202  7.8946 20160224 122404
  55.516890     9.6343    18.2309   454.27      NaN      NaN  1576.24  8.1318     NaN   39.95  1576.24  1533.04   454.27   22.23  1465.10   45.71  0.8213  7.8955 20160224 122419
  55.517063     9.6220    18.1846   455.03      NaN      NaN  1574.07  8.1318     NaN   39.95  1571.70  1529.03   455.03   22.28  1461.40   45.35  0.8153  7.8937 20160224 122434
  55.517237     9.6220    18.1846   455.03      NaN      NaN  1574.07  8.1318     NaN   39.95  1574.07  1531.08   455.03   22.27  1463.27   45.54  0.8178  7.8940 20160224 122449
  55.517411     9.6286    18.2882   455.22      NaN      NaN  1578.91  8.1318     NaN   39.95  1576.67  1533.45   455.22   22.27  1465.48   45.70  0.8202  7.8943 20160224 122504
  55.517584     9.6286    18.2882   455.39      NaN      NaN  1578.91  8.1318     NaN   39.95  1578.91  1535.43   455.39   22.27  1467.30   45.86  0.8224  7.8945 20160224 122519
  55.517758     9.6326    18.3133   455.38      NaN      NaN  1580.09  8.1318     NaN   39.95  1580.09  1536.49   455.38   22.27  1468.29   45.94  0.8236  7.8947 20160224 122534
  55.517932     9.6347    18.3569   455.59      NaN      NaN  1581.66  8.1267     NaN   39.95  1581.66  1537.92   455.59   22.27  1469.61   46.04  0.8250  7.8948 20160224 122549
  55.518105     9.6354    18.3503   455.84      NaN      NaN  1581.81  8.1267     NaN   39.95  1582.12  1538.39   455.84   22.28  1470.06   46.05  0.8251  7.8947 20160224 122604
  55.518279     9.6362    18.3543   455.89      NaN      NaN  1581.81  8.1267     NaN   39.95  1581.81  1538.13   455.89   22.29  1469.82   46.02  0.8248  7.8946 20160224 122619
  55.518452     9.6414    18.4395   455.94      NaN      NaN  1585.98  8.1267     NaN   39.95  1582.00  1538.23   455.94   22.28  1469.89   46.05  0.8250  7.8945 20160224 122634
  55.518626     9.6487    18.4395   455.63      NaN      NaN  1585.98  8.1267     NaN   39.95  1585.98  1541.64   455.63   22.25  1473.00   46.40  0.8299  7.8953 20160224 122649
  55.518800     9.6487    18.4812   455.92      NaN      NaN  1587.93  8.1267     NaN   39.95  1587.93  1543.47   455.92   22.26  1474.71   46.50  0.8315  7.8955 20160224 122704
  55.518973     9.6550    18.5382   455.71      NaN      NaN  1590.59  8.1267     NaN   39.95  1590.11  1545.32   455.71   22.24  1476.40   46.69  0.8343  7.8960 20160224 122719
  55.519147     9.6502    18.4530   455.65      NaN      NaN  1586.61  8.1267     NaN   39.95  1590.59  1545.91   455.65   22.24  1477.00   46.67  0.8347  7.8965 20160224 122734
  55.519320     9.6460    18.4155   455.89      NaN      NaN  1584.86  8.1267     NaN   39.95  1586.61  1542.38   455.89   22.27  1473.74   46.37  0.8301  7.8955 20160224 122749
  55.519494     9.6433    18.3861   455.82      NaN      NaN  1583.49  8.1267     NaN   39.95  1584.86  1540.80   455.82   22.27  1472.27   46.26  0.8283  7.8952 20160224 122804
  55.519668     9.6366    18.2872   455.83      NaN      NaN  1578.86  8.1267     NaN   39.95  1583.49  1539.68   455.83   22.28  1471.28   46.12  0.8267  7.8951 20160224 122819
  55.519841     9.6366    18.2872   455.99      NaN      NaN  1578.86  8.1267     NaN   39.95  1578.86  1535.58   455.99   22.30  1467.50   45.78  0.8214  7.8942 20160224 122834
  55.520015     9.6314    18.2591   455.97      NaN      NaN  1577.55  8.1267     NaN   39.95  1577.55  1534.29   455.97   22.30  1466.27   45.73  0.8202  7.8937 20160224 122849
  55.520188     9.6346    18.3403   455.83      NaN      NaN  1581.34  8.1267     NaN   39.95  1579.62  1536.08   455.83   22.28  1467.89   45.90  0.8226  7.8941 20160224 122904
  55.520362     9.6315    18.2494   455.81      NaN      NaN  1577.10  8.1267     NaN   39.95  1581.34  1537.82   455.81   22.29  1469.58   45.95  0.8242  7.8949 20160224 122919
  55.520536     9.6315    18.2494   455.98      NaN      NaN  1577.10  8.1267     NaN   39.95  1577.10  1534.18   455.98   22.32  1466.28   45.58  0.8192  7.8942 20160224 122934
  55.520709     9.6210    18.1469   456.19      NaN      NaN  1572.31  8.1267     NaN   39.95  1572.31  1529.86   456.19   22.35  1462.25   45.26  0.8138  7.8929 20160224 122949
  55.520883     9.6166    18.2020   456.23      NaN      NaN  1574.89  8.1267     NaN   39.95  1571.30  1528.77   456.23   22.34  1461.18   45.25  0.8129  7.8923 20160224 123004
  55.521057     9.6265    18.3535   456.29      NaN      NaN  1581.96  8.1267     NaN   39.95  1574.89  1531.77   456.29   22.31  1463.87   45.58  0.8169  7.8925 20160224 123019
  55.521230     9.6292    18.3082   456.30      NaN      NaN  1579.85  8.1267     NaN   39.95  1581.96  1538.42   456.30   22.32  1470.15   45.96  0.8240  7.8944 20160224 123034
  55.521404     9.6288    18.3212   456.51      NaN      NaN  1580.46  8.1267     NaN   39.95  1579.85  1536.47   456.51   22.33  1468.32   45.82  0.8215  7.8937 20160224 123049
  55.521577     9.6246    18.1949   456.76      NaN      NaN  1574.56  8.1267     NaN   39.95  1580.46  1537.30   456.76   22.35  1469.19   45.76  0.8215  7.8940 20160224 123104
  55.521751     9.6246    18.1949   456.76      NaN      NaN  1574.56  8.1267     NaN   39.95  1574.56  1531.84   456.76   22.36  1464.08   45.41  0.8154  7.8926 20160224 123119
  55.521925     9.6190    18.2303   456.81      NaN      NaN  1576.21  8.1267     NaN   39.95  1576.21  1533.19   456.81   22.35  1465.27   45.57  0.8173  7.8925 20160224 123134
  55.522098     9.6242    18.2993   456.85      NaN      NaN  1579.43  8.1267     NaN   39.95  1579.43  1536.27   456.85   22.35  1468.20   45.72  0.8203  7.8935 20160224 123149
  55.522272     9.6154    18.1643   456.65      NaN      NaN  1573.13  8.1267     NaN   39.95  1577.82  1534.99   456.65   22.36  1467.07   45.55  0.8186  7.8937 20160224 123204
  55.522445     9.6141    18.2976   456.71      NaN      NaN  1579.35  8.1267     NaN   39.95  1573.13  1530.33   456.71   22.35  1462.59   45.39  0.8141  7.8918 20160224 123219
  55.522619     9.6141    18.2976   456.85      NaN      NaN  1579.35  8.1267     NaN   39.95  1579.35  1535.41   456.85   22.30  1467.10   46.00  0.8212  7.8918 20160224 123234
  55.522793     9.6496    18.7488   456.86      NaN      NaN  1600.42  8.1165     NaN   39.95  1594.34  1549.06   456.86   22.27  1479.82   46.97  0.8369  7.8951 20160224 123249
  55.522966     9.6530    18.6964   456.64      NaN      NaN  1597.97  8.1165     NaN   39.95  1600.42  1554.80   456.64   22.27  1485.25   47.29  0.8433  7.8971 20160224 123304
  55.523140     9.6462    18.6964   456.72      NaN      NaN  1597.97  8.1165     NaN   39.95  1597.97  1552.80   456.72   22.29  1483.46   47.05  0.8403  7.8969 20160224 123319
  55.523313     9.6333    18.3274   456.49      NaN      NaN  1580.74  8.1216     NaN   39.95  1592.84  1548.58   456.49   22.32  1479.71   46.55  0.8346  7.8970 20160224 123334
  55.523487     9.6193    18.1621   456.82      NaN      NaN  1573.02  8.1267     NaN   39.95  1580.74  1537.74   456.82   22.37  1469.67   45.70  0.8213  7.8944 20160224 123349
  55.523661     9.6193    18.1621   456.41      NaN      NaN  1573.02  8.1267     NaN   39.95  1573.02  1530.73   456.41   22.37  1463.15   45.21  0.8138  7.8932 20160224 123404
  55.523834     9.6082    18.0498   456.63      NaN      NaN  1567.78  8.1267     NaN   39.95  1573.02  1530.73   456.41   22.37  1463.15   45.21  0.8138  7.8932 20160224 123419
  55.524008     9.5975    17.9702   456.63      NaN      NaN  1564.06  8.1318     NaN   39.95  1567.78  1526.03   456.63   22.40  1458.79   44.84  0.8079  7.8920 20160224 123434
  55.524182     9.5975    17.9702   456.58      NaN      NaN  1564.06  8.1318     NaN   39.95  1564.06  1522.34   456.58   22.38  1455.24   44.72  0.8046  7.8906 20160224 123449
  55.524355     9.6093    18.1090   456.58      NaN      NaN  1570.54  8.1267     NaN   39.95  1564.06  1522.34   456.58   22.38  1455.24   44.72  0.8046  7.8906 20160224 123504
  55.524529     9.6111    18.1255   456.83      NaN      NaN  1571.31  8.1267     NaN   39.95  1570.54  1528.36   456.83   22.38  1460.89   45.09  0.8109  7.8919 20160224 123519
  55.524702     9.6136    18.1255   456.63      NaN      NaN  1571.31  8.1267     NaN   39.95  1571.31  1528.95   456.63   22.37  1461.40   45.18  0.8121  7.8921 20160224 123534
  55.524876     9.6136    18.1434   456.93      NaN      NaN  1572.15  8.1267     NaN   39.95  1572.15  1529.79   456.93   22.38  1462.21   45.20  0.8125  7.8921 20160224 123549
  55.525050     9.6239    18.2669   456.80      NaN      NaN  1577.92  8.1216     NaN   39.95  1574.41  1531.72   456.80   22.36  1463.96   45.39  0.8151  7.8925 20160224 123604
  55.525223     9.6227    18.2340   456.80      NaN      NaN  1576.38  8.1216     NaN   39.95  1577.92  1534.90   456.80   22.35  1466.92   45.63  0.8189  7.8932 20160224 123619
  55.525397     9.6218    18.2340   457.10      NaN      NaN  1576.38  8.1216     NaN   39.95  1576.38  1533.57   457.10   22.37  1465.70   45.50  0.8168  7.8927 20160224 123634
  55.525570     9.6218    18.2447   457.00      NaN      NaN  1576.88  8.1216     NaN   39.95  1576.88  1533.93   457.00   22.36  1466.01   45.56  0.8176  7.8927 20160224 123649
  55.525744     9.6279    18.2737   456.66      NaN      NaN  1578.24  8.1216     NaN   39.95  1578.24  1535.10   456.66   22.34  1467.08   45.68  0.8196  7.8933 20160224 123704
  55.525918     9.6279    18.2525   456.67      NaN      NaN  1577.25  8.1216     NaN   39.95  1577.25  1534.23   456.67   22.34  1466.27   45.61  0.8186  7.8932 20160224 123719
  55.526091     9.6346    18.3398   456.94      NaN      NaN  1581.32  8.1216     NaN   39.95  1578.34  1535.19   456.94   22.35  1467.16   45.69  0.8194  7.8930 20160224 123734
  55.526265     9.6391    18.3604   456.83      NaN      NaN  1582.28  8.1216     NaN   39.95  1581.32  1537.82   456.83   22.33  1469.58   45.91  0.8228  7.8936 20160224 123749
  55.526438     9.6391    18.3604   456.40      NaN      NaN  1582.28  8.1216     NaN   39.95  1582.28  1538.58   456.40   22.30  1470.25   46.03  0.8247  7.8942 20160224 123804
  55.526612     9.6432    18.3785   456.72      NaN      NaN  1583.13  8.1216     NaN   39.95  1583.13  1539.38   456.72   22.32  1471.00   46.07  0.8251  7.8940 20160224 123819
  55.526786     9.6501    18.4360   456.56      NaN      NaN  1585.82  8.1216     NaN   39.95  1584.14  1540.22   456.56   22.30  1471.76   46.16  0.8266  7.8943 20160224 123834
  55.526959     9.6517    18.4434   456.20      NaN      NaN  1586.16  8.1191     NaN   39.95  1585.82  1541.64   456.20   22.28  1473.04   46.32  0.8290  7.8949 20160224 123849
  55.527133     9.6472    18.3837   456.22      NaN      NaN  1583.37  8.1216     NaN   39.95  1586.16  1542.03   456.22   22.28  1473.43   46.32  0.8292  7.8951 20160224 123904
  55.527307     9.6414    18.3052   456.39      NaN      NaN  1583.37  8.1216     NaN   39.95  1583.37  1539.62   456.39   22.30  1471.23   46.09  0.8259  7.8946 20160224 123919
  55.527480     9.6414    18.3052   456.03      NaN      NaN  1579.71  8.1216     NaN   39.95  1579.71  1536.27   456.03   22.30  1468.11   45.86  0.8225  7.8942 20160224 123934
  55.527654     9.6384    18.3133   456.35      NaN      NaN  1580.09  8.1216     NaN   39.95  1580.09  1536.67   456.35   22.31  1468.50   45.86  0.8224  7.8940 20160224 123949
  55.527827     9.6418    18.3531   456.28      NaN      NaN  1579.38  8.1216     NaN   39.95  1579.38  1535.96   456.28   22.31  1467.82   45.84  0.8218  7.8938 20160224 124004
  55.528001     9.6427    18.3075   456.41      NaN      NaN  1579.81  8.1216     NaN   39.95  1581.95  1538.33   456.41   22.31  1470.03   45.99  0.8244  7.8942 20160224 124019
  55.528175     9.6392    18.3062   456.12      NaN      NaN  1579.76  8.1216     NaN   39.95  1579.81  1536.41   456.12   22.30  1468.26   45.85  0.8225  7.8942 20160224 124034
  55.528348     9.6446    18.3062   456.37      NaN      NaN  1579.76  8.1216     NaN   39.95  1579.76  1536.23   456.37   22.30  1468.04   45.89  0.8222  7.8936 20160224 124049
  55.528522     9.6520    18.4589   456.26      NaN      NaN  1586.89  8.1216     NaN   39.95  1584.33  1540.25   456.26   22.28  1471.73   46.24  0.8274  7.8944 20160224 124104
  55.528695     9.6532    18.4324   456.46      NaN      NaN  1585.65  8.1216     NaN   39.95  1586.89  1542.69   456.46   22.29  1474.05   46.36  0.8297  7.8950 20160224 124119
  55.528869     9.6483    18.4324   456.22      NaN      NaN  1585.65  8.1216     NaN   39.95  1585.65  1541.64   456.22   22.29  1473.10   46.26  0.8286  7.8952 20160224 124134
  55.529043     9.6527    18.5236   456.52      NaN      NaN  1589.91  8.1216     NaN   39.95  1582.91  1538.93   456.52   22.29  1470.48   46.15  0.8256  7.8938 20160224 124149
  55.529216     9.6527    18.5236   456.64      NaN      NaN  1589.91  8.1216     NaN   39.95  1589.91  1545.04   456.64   22.26  1476.09   46.69  0.8332  7.8946 20160224 124204
  55.529390     9.6654    18.6698   456.51      NaN      NaN  1596.73  8.1216     NaN   39.95  1596.73  1551.26   456.51   22.24  1481.88   47.14  0.8405  7.8963 20160224 124219
  55.529563     9.6729    18.7024   456.69      NaN      NaN  1598.25  8.1165     NaN   39.95  1598.25  1552.77   456.69   22.26  1483.33   47.19  0.8418  7.8967 20160224 124234
  55.529737     9.6718    18.6677   456.84      NaN      NaN  1596.63  8.1165     NaN   39.95  1596.81  1551.48   456.84   22.27  1482.13   47.08  0.8400  7.8962 20160224 124249
  55.529911     9.6743    18.7011   456.68      NaN      NaN  1598.20  8.1165     NaN   39.95  1596.63  1551.19   456.68   22.25  1481.82   47.12  0.8403  7.8961 20160224 124304
  55.530084     9.6704    18.5830   456.61      NaN      NaN  1592.68  8.1216     NaN   39.95  1598.20  1552.86   456.61   22.26  1483.47   47.13  0.8417  7.8971 20160224 124319
  55.530258     9.6704    18.5830   456.32      NaN      NaN  1592.68  8.1216     NaN   39.95  1592.68  1547.86   456.32   22.26  1478.82   46.78  0.8362  7.8963 20160224 124334
  55.530432     9.6628    18.4875   456.42      NaN      NaN  1588.22  8.1216     NaN   39.95  1588.22  1544.04   456.42   22.29  1475.36   46.39  0.8310  7.8956 20160224 124349
  55.530605     9.6375    18.3497   456.46      NaN      NaN  1581.79  8.1216     NaN   39.95  1581.79  1538.40   456.46   22.33  1470.18   45.89  0.8237  7.8946 20160224 124404
  55.530779     9.6247    18.1328   456.77      NaN      NaN  1571.66  8.1267     NaN   39.95  1577.08  1534.35   456.77   22.37  1466.49   45.50  0.8179  7.8936 20160224 124419
  55.530952     9.6158    18.0891   457.09      NaN      NaN  1569.61  8.1267     NaN   39.95  1571.66  1529.47   457.09   22.39  1461.95   45.12  0.8117  7.8921 20160224 124434
  55.531126     9.6158    18.0891   457.84      NaN      NaN  1569.61  8.1267     NaN   39.95  1569.61  1527.72   457.84   22.44  1460.36   44.93  0.8084  7.8909 20160224 124449
  55.531300     9.6100    18.0783   457.84      NaN      NaN  1569.11  8.1318     NaN   39.95  1569.11  1527.35   457.84   22.44  1460.05   44.86  0.8076  7.8910 20160224 124504
  55.531473     9.5968    17.9575   458.20      NaN      NaN  1563.47  8.1267     NaN   39.95  1567.29  1525.92   458.20   22.48  1458.78   44.65  0.8049  7.8906 20160224 124519
  55.531647     9.5879    17.9629   458.30      NaN      NaN  1563.72  8.1318     NaN   39.95  1563.47  1522.37   458.30   22.49  1455.45   44.43  0.8007  7.8894 20160224 124534
  55.531820     9.5887    17.9629   459.06      NaN      NaN  1563.72  8.1318     NaN   39.95  1563.72  1522.36   459.06   22.50  1455.35   44.51  0.8001  7.8880 20160224 124549
  55.531994     9.5999    18.2683   459.09      NaN      NaN  1577.98  8.1267     NaN   39.95  1571.84  1529.64   459.09   22.48  1462.09   45.07  0.8086  7.8895 20160224 124604
  55.532168     9.6098    18.3699   459.47      NaN      NaN  1582.73  8.1216     NaN   39.95  1571.84  1529.64   459.09   22.48  1462.09   45.07  0.8086  7.8895 20160224 124619
  55.532341     9.6109    18.3755   459.47      NaN      NaN  1582.99  8.1216     NaN   39.95  1577.98  1535.20   459.47   22.48  1467.25   45.47  0.8145  7.8903 20160224 124634
  55.532515     9.6021    18.2328   459.71      NaN      NaN  1582.99  8.1216     NaN   39.95  1582.99  1539.94   459.71   22.49  1471.74   45.71  0.8190  7.8914 20160224 124649
  55.532688     9.5874    18.0963   459.92      NaN      NaN  1569.95  8.1216     NaN   39.95  1576.33  1534.10   459.92   22.53  1466.37   45.20  0.8116  7.8902 20160224 124704
  55.532862     9.5781    18.0181   459.98      NaN      NaN  1566.30  8.1216     NaN   39.95  1569.95  1528.48   459.98   22.56  1461.21   44.72  0.8045  7.8891 20160224 124719
  55.533036     9.5695    17.9387   460.28      NaN      NaN  1562.59  8.1267     NaN   39.95  1566.30  1525.30   460.28   22.59  1458.29   44.42  0.8001  7.8882 20160224 124734
  55.533209     9.5619    17.8809   460.67      NaN      NaN  1559.90  8.1216     NaN   39.95  1562.59  1522.10   460.67   22.63  1455.36   44.11  0.7954  7.8873 20160224 124749
  55.533383     9.5556    17.8549   461.04      NaN      NaN  1558.68  8.1267     NaN   39.95  1559.90  1519.79   461.04   22.66  1453.25   43.88  0.7919  7.8865 20160224 124804
  55.533557     9.5558    17.9002   461.53      NaN      NaN  1560.79  8.1242     NaN   39.95  1558.68  1518.75   461.53   22.69  1452.30   43.77  0.7899  7.8857 20160224 124819
  55.533730     9.5558    17.9002   461.64      NaN      NaN  1560.79  8.1242     NaN   39.95  1560.79  1520.58   461.64   22.68  1453.97   43.93  0.7919  7.8858 20160224 124834
  55.533904     9.5657    18.0877   462.13      NaN      NaN  1569.55  8.1216     NaN   39.95  1563.95  1523.48   462.13   22.69  1456.68   44.11  0.7944  7.8860 20160224 124849
  55.534077     9.5796    18.2182   462.30      NaN      NaN  1575.64  8.1165     NaN   39.95  1569.55  1528.39   462.30   22.68  1461.19   44.53  0.8002  7.8866 20160224 124904
  55.534251     9.5810    18.1407   462.73      NaN      NaN  1572.02  8.1165     NaN   39.95  1575.64  1534.01   462.73   22.68  1466.44   44.88  0.8060  7.8875 20160224 124919
  55.534425     9.5723    18.0527   462.75      NaN      NaN  1567.92  8.1165     NaN   39.95  1572.02  1530.91   462.75   22.70  1463.63   44.58  0.8020  7.8872 20160224 124934
  55.534598     9.5723    18.0527   463.16      NaN      NaN  1567.92  8.1165     NaN   39.95  1567.92  1527.21   463.16   22.73  1460.18   44.30  0.7972  7.8858 20160224 124949
  55.534772     9.5682    18.0290   462.80      NaN      NaN  1566.81  8.1165     NaN   39.95  1567.93  1527.19   462.80   22.71  1460.15   44.32  0.7976  7.8862 20160224 125004
  55.534945     9.5656    18.0346   463.37      NaN      NaN  1567.07  8.1165     NaN   39.95  1566.81  1526.31   463.37   22.75  1459.37   44.18  0.7956  7.8855 20160224 125019
  55.535119     9.5677    18.0346   463.17      NaN      NaN  1567.07  8.1165     NaN   39.95  1567.07  1526.46   463.17   22.73  1459.49   44.24  0.7962  7.8857 20160224 125034
  55.535293     9.5664    18.0327   463.25      NaN      NaN  1566.98  8.1165     NaN   39.95  1567.26  1526.68   463.25   22.74  1459.72   44.23  0.7962  7.8857 20160224 125049
  55.535466     9.5666    18.0171   463.24      NaN      NaN  1566.25  8.1165     NaN   39.95  1566.98  1526.39   463.24   22.74  1459.43   44.22  0.7960  7.8856 20160224 125104
  55.535640     9.5623    17.9568   463.52      NaN      NaN  1563.44  8.1165     NaN   39.95  1566.25  1525.84   463.52   22.76  1458.96   44.13  0.7947  7.8853 20160224 125119
  55.535813     9.5538    17.8895   463.37      NaN      NaN  1560.30  8.1165     NaN   39.95  1563.44  1523.45   463.37   22.77  1456.79   43.89  0.7918  7.8852 20160224 125134
  55.535987     9.5564    17.9883   463.22      NaN      NaN  1564.91  8.1165     NaN   39.95  1560.30  1520.41   463.22   22.76  1453.89   43.76  0.7889  7.8844 20160224 125149
  55.536161     9.5633    18.0857   463.37      NaN      NaN  1569.46  8.1165     NaN   39.95  1564.91  1524.46   463.37   22.75  1457.61   44.10  0.7936  7.8848 20160224 125204
  55.536334     9.5633    18.0857   463.72      NaN      NaN  1569.46  8.1165     NaN   39.95  1569.46  1528.66   463.72   22.75  1461.54   44.36  0.7977  7.8855 20160224 125219
  55.536508     9.5664    18.1118   463.75      NaN      NaN  1570.67  8.1165     NaN   39.95  1570.67  1529.74   463.75   22.75  1462.54   44.45  0.7989  7.8857 20160224 125234
  55.536682     9.5780    18.2638   463.55      NaN      NaN  1577.78  8.1115     NaN   39.95  1573.07  1531.68   463.55   22.72  1464.27   44.69  0.8020  7.8859 20160224 125249
  55.536855     9.5870    18.3313   463.70      NaN      NaN  1580.93  8.1064     NaN   39.95  1577.78  1535.94   463.70   22.71  1468.23   45.00  0.8068  7.8868 20160224 125304
  55.537029     9.5949    18.3313   463.89      NaN      NaN  1580.93  8.1064     NaN   39.95  1580.93  1538.74   463.89   22.71  1470.80   45.23  0.8100  7.8871 20160224 125319
  55.537202     9.6019    18.4887   463.55      NaN      NaN  1583.89  8.1064     NaN   39.95  1583.89  1541.32   463.55   22.68  1473.18   45.46  0.8137  7.8879 20160224 125334
  55.537376     9.6188    18.5997   463.62      NaN      NaN  1588.28  8.1064     NaN   39.95  1588.28  1545.04   463.62   22.65  1476.54   45.85  0.8187  7.8883 20160224 125349
  55.537550     9.6188    18.5997   463.16      NaN      NaN  1593.46  8.1064     NaN   39.95  1593.46  1549.75   463.16   22.62  1480.93   46.20  0.8248  7.8900 20160224 125404
  55.537723     9.6335    18.6278   463.22      NaN      NaN  1594.77  8.1064     NaN   39.95  1594.77  1550.74   463.22   22.60  1481.78   46.36  0.8266  7.8898 20160224 125419
  55.537897     9.6335    18.7140   462.77      NaN      NaN  1598.80  8.1064     NaN   39.95  1598.80  1554.21   462.77   22.56  1484.95   46.70  0.8317  7.8909 20160224 125434
  55.538070     9.6473    18.8595   462.56      NaN      NaN  1605.59  8.1064     NaN   39.95  1602.42  1557.40   462.56   22.54  1487.89   46.98  0.8359  7.8917 20160224 125449
  55.538244     9.6549    18.9278   462.39      NaN      NaN  1608.78  8.1064     NaN   39.95  1605.59  1560.14   462.39   22.52  1490.38   47.24  0.8398  7.8924 20160224 125504
  55.538418     9.6604    18.9577   461.87      NaN      NaN  1610.18  8.1064     NaN   39.95  1608.78  1562.92   461.87   22.48  1492.94   47.51  0.8440  7.8935 20160224 125519
  55.538591     9.6544    18.8563   461.40      NaN      NaN  1605.45  8.1064     NaN   39.95  1610.18  1564.34   461.40   22.47  1494.31   47.56  0.8459  7.8946 20160224 125534
  55.538765     9.6395    18.7728   461.33      NaN      NaN  1601.54  8.1064     NaN   39.95  1605.45  1560.17   461.33   22.49  1490.48   47.20  0.8405  7.8939 20160224 125549
  55.538938     9.6306    18.6574   461.24      NaN      NaN  1596.16  8.1064     NaN   39.95  1601.54  1556.74   461.24   22.51  1487.33   46.90  0.8363  7.8933 20160224 125604
  55.539112     9.6306    18.6574   460.70      NaN      NaN  1596.16  8.1064     NaN   39.95  1596.16  1552.06   460.70   22.52  1483.07   46.48  0.8309  7.8933 20160224 125619
  55.539286     9.6128    18.4650   460.95      NaN      NaN  1587.17  8.1165     NaN   39.95  1587.17  1544.02   460.95   22.56  1475.63   45.84  0.8207  7.8912 20160224 125634
  55.539459     9.5833    18.3974   460.49      NaN      NaN  1584.02  8.1165     NaN   39.95  1584.02  1541.23   460.49   22.56  1473.07   45.61  0.8178  7.8912 20160224 125649
  55.539633     9.5789    18.3017   460.69      NaN      NaN  1579.73  8.1216     NaN   39.95  1579.73  1537.29   460.69   22.57  1469.37   45.35  0.8131  7.8899 20160224 125704
  55.539807     9.5804    18.3111   461.05      NaN      NaN  1579.98  8.1216     NaN   39.95  1579.55  1537.15   461.05   22.59  1469.25   45.32  0.8124  7.8895 20160224 125719
  55.539980     9.5894    18.3801   461.02      NaN      NaN  1583.21  8.1216     NaN   39.95  1579.98  1537.37   461.02   22.57  1469.39   45.41  0.8134  7.8893 20160224 125734
  55.540154     9.6025    18.4488   461.59      NaN      NaN  1583.21  8.1216     NaN   39.95  1583.21  1540.29   461.59   22.58  1472.10   45.62  0.8162  7.8894 20160224 125749
  55.540327     9.6103    18.5109   461.31      NaN      NaN  1589.31  8.1165     NaN   39.95  1586.41  1543.08   461.31   22.55  1474.65   45.88  0.8202  7.8902 20160224 125804
  55.540501     9.6176    18.5556   461.31      NaN      NaN  1591.40  8.1165     NaN   39.95  1586.41  1543.08   461.31   22.55  1474.65   45.88  0.8202  7.8902 20160224 125819
  55.540675     9.6190    18.5466   461.51      NaN      NaN  1590.98  8.1165     NaN   39.95  1591.40  1547.64   461.40   22.54  1478.90   46.19  0.8253  7.8912 20160224 125834
  55.540848     9.6197    18.5544   461.51      NaN      NaN  1591.35  8.1165     NaN   39.95  1590.98  1547.28   461.51   22.55  1478.58   46.16  0.8248  7.8910 20160224 125849
  55.541022     9.6197    18.5544   461.19      NaN      NaN  1591.35  8.1165     NaN   39.95  1591.35  1547.55   461.19   22.53  1478.81   46.21  0.8256  7.8914 20160224 125904
  55.541195     9.6163    18.5485   461.33      NaN      NaN  1591.07  8.1165     NaN   39.95  1591.07  1547.35   461.33   22.54  1478.64   46.17  0.8250  7.8912 20160224 125919
  55.541369     9.6006    18.4687   461.27      NaN      NaN  1587.34  8.1165     NaN   39.95  1588.56  1545.15   461.27   22.55  1476.63   45.97  0.8222  7.8909 20160224 125934
  55.541543     9.5951    18.4265   461.42      NaN      NaN  1585.37  8.1165     NaN   39.95  1587.34  1544.11   461.42   22.57  1475.68   45.86  0.8204  7.8905 20160224 125949
  55.541716     9.5902    18.3962   461.30      NaN      NaN  1583.96  8.1165     NaN   39.95  1585.37  1542.38   461.30   22.57  1474.09   45.71  0.8184  7.8904 20160224 130004
  55.541890     9.5902    18.3962   461.69      NaN      NaN  1583.96  8.1165     NaN   39.95  1583.96  1541.17   461.69   22.60  1472.99   45.58  0.8163  7.8897 20160224 130019
  55.542064     9.5716    18.1848   461.67      NaN      NaN  1574.08  8.1191     NaN   39.95  1579.60  1537.40   461.67   22.62  1469.55   45.23  0.8115  7.8892 20160224 130034
  55.542237     9.5716    18.1848   461.78      NaN      NaN  1574.08  8.1191     NaN   39.95  1574.08  1532.52   461.78   22.65  1465.04   44.83  0.8054  7.8881 20160224 130049
  55.542411     9.5492    18.0182   461.95      NaN      NaN  1566.30  8.1216     NaN   39.95  1569.50  1528.51   461.95   22.68  1461.36   44.47  0.8001  7.8872 20160224 130104
  55.542584     9.5492    18.0182   461.94      NaN      NaN  1566.30  8.1216     NaN   39.95  1566.30  1525.65   461.94   22.69  1458.71   44.24  0.7966  7.8866 20160224 130119
  55.542758     9.5434    18.0400   462.47      NaN      NaN  1567.32  8.1216     NaN   39.95  1565.70  1525.21   462.47   22.72  1458.34   44.15  0.7950  7.8860 20160224 130134
  55.542932     9.5495    18.1446   462.86      NaN      NaN  1572.21  8.1216     NaN   39.95  1567.32  1526.65   462.86   22.73  1459.66   44.26  0.7962  7.8858 20160224 130149
  55.543105     9.5585    18.1446   463.20      NaN      NaN  1572.21  8.1216     NaN   39.95  1572.21  1531.04   463.20   22.73  1463.73   44.58  0.8008  7.8863 20160224 130204
  55.543279     9.5585    18.2492   463.51      NaN      NaN  1577.09  8.1165     NaN   39.95  1577.09  1535.34   463.51   22.72  1467.68   44.94  0.8057  7.8867 20160224 130219
  55.543452     9.5884    18.4916   463.36      NaN      NaN  1588.41  8.1115     NaN   39.95  1587.49  1544.48   463.36   22.67  1476.08   45.73  0.8171  7.8885 20160224 130234
  55.543626     9.5884    18.4916   463.44      NaN      NaN  1588.41  8.1115     NaN   39.95  1588.41  1545.49   463.44   22.68  1477.08   45.73  0.8180  7.8890 20160224 130249
  55.543800     9.5886    18.5037   463.61      NaN      NaN  1588.98  8.1115     NaN   39.95  1588.98  1545.86   463.61   22.67  1477.37   45.81  0.8186  7.8886 20160224 130304
  55.543973     9.6096    18.7424   463.40      NaN      NaN  1600.13  8.1064     NaN   39.95  1594.04  1550.25   463.40   22.64  1481.39   46.22  0.8244  7.8896 20160224 130319
  55.544147     9.6187    18.7424   463.18      NaN      NaN  1600.13  8.1064     NaN   39.95  1600.13  1555.67   463.18   22.61  1486.39   46.67  0.8313  7.8909 20160224 130334
  55.544320     9.6132    18.6287   463.00      NaN      NaN  1594.81  8.1064     NaN   39.95  1601.53  1556.97   463.00   22.60  1487.61   46.76  0.8331  7.8915 20160224 130349
  55.544494     9.6132    18.6287   463.06      NaN      NaN  1594.81  8.1064     NaN   39.95  1594.81  1551.01   463.06   22.62  1482.12   46.27  0.8259  7.8903 20160224 130404
  55.544668     9.6069    18.5703   462.64      NaN      NaN  1592.09  8.1089     NaN   39.95  1592.09  1548.59   462.64   22.62  1479.89   46.08  0.8235  7.8904 20160224 130419
  55.544841     9.5990    18.5226   462.72      NaN      NaN  1589.86  8.1165     NaN   39.95  1588.52  1545.37   462.72   22.63  1476.90   45.84  0.8196  7.8895 20160224 130434
  55.545015     9.5956    18.4394   462.64      NaN      NaN  1585.97  8.1115     NaN   39.95  1589.86  1546.56   462.64   22.62  1478.00   45.94  0.8211  7.8899 20160224 130449
  55.545189     9.5881    18.3724   462.57      NaN      NaN  1582.85  8.1165     NaN   39.95  1585.97  1543.21   462.57   22.64  1474.95   45.62  0.8169  7.8895 20160224 130504
  55.545362     9.5849    18.3882   462.49      NaN      NaN  1583.59  8.1165     NaN   39.95  1582.85  1540.35   462.49   22.65  1472.28   45.42  0.8137  7.8889 20160224 130519
  55.545536     9.5891    18.4671   462.53      NaN      NaN  1587.27  8.1165     NaN   39.95  1583.59  1540.88   462.53   22.64  1472.72   45.52  0.8146  7.8887 20160224 130534
  55.545709     9.5960    18.5483   462.40      NaN      NaN  1591.06  8.1165     NaN   39.95  1587.27  1544.07   462.40   22.61  1475.64   45.82  0.8188  7.8893 20160224 130549
  55.545883     9.5994    18.5439   462.63      NaN      NaN  1590.85  8.1115     NaN   39.95  1591.06  1547.60   462.63   22.62  1478.95   46.03  0.8224  7.8900 20160224 130604
  55.546057     9.5994    18.5439   462.57      NaN      NaN  1590.85  8.1115     NaN   39.95  1590.85  1547.44   462.57   22.62  1478.82   46.01  0.8222  7.8901 20160224 130619
  55.546230     9.5984    18.5382   462.46      NaN      NaN  1590.59  8.1115     NaN   39.95  1590.77  1547.32   462.46   22.61  1478.70   46.02  0.8223  7.8901 20160224 130634
  55.546404     9.5984    18.5382   462.51      NaN      NaN  1590.59  8.1115     NaN   39.95  1590.59  1547.15   462.51   22.61  1478.52   46.01  0.8221  7.8900 20160224 130649
  55.546577     9.6046    18.6251   462.49      NaN      NaN  1594.65  8.1115     NaN   39.95  1591.60  1548.01   462.49   22.60  1479.30   46.10  0.8233  7.8901 20160224 130704
  55.546751     9.6124    18.6487   462.58      NaN      NaN  1595.75  8.1115     NaN   39.95  1594.65  1550.67   462.58   22.59  1481.74   46.34  0.8266  7.8905 20160224 130719
  55.546925     9.6084    18.5705   462.40      NaN      NaN  1595.75  8.1115     NaN   39.95  1595.75  1551.77   462.40   22.59  1482.81   46.38  0.8279  7.8912 20160224 130734
  55.547098     9.6052    18.5786   462.36      NaN      NaN  1592.48  8.1115     NaN   39.95  1592.10  1548.46   462.36   22.60  1479.73   46.14  0.8241  7.8904 20160224 130749
  55.547272     9.6025    18.4969   462.67      NaN      NaN  1588.66  8.1140     NaN   39.95  1592.48  1548.99   462.67   22.62  1480.28   46.09  0.8238  7.8905 20160224 130804
  55.547445     9.5949    18.4664   462.42      NaN      NaN  1587.24  8.1165     NaN   39.95  1588.66  1545.51   462.42   22.62  1477.04   45.85  0.8200  7.8900 20160224 130819
  55.547619     9.5949    18.4664   462.31      NaN      NaN  1587.24  8.1165     NaN   39.95  1587.24  1544.16   462.31   22.62  1475.76   45.78  0.8187  7.8896 20160224 130834
  55.547793     9.5930    18.5193   462.41      NaN      NaN  1589.71  8.1165     NaN   39.95  1589.71  1546.32   462.41   22.61  1477.74   45.97  0.8213  7.8899 20160224 130849
  55.547966     9.5970    18.5667   462.22      NaN      NaN  1591.92  8.1165     NaN   39.95  1591.92  1548.41   462.22   22.60  1479.73   46.08  0.8237  7.8907 20160224 130904
  55.548140     9.5896    18.4366   462.62      NaN      NaN  1585.84  8.1165     NaN   39.95  1589.59  1546.46   462.62   22.64  1477.97   45.86  0.8205  7.8901 20160224 130919
  55.548314     9.5821    18.3398   462.85      NaN      NaN  1581.32  8.1165     NaN   39.95  1585.84  1543.25   462.85   22.67  1475.05   45.54  0.8160  7.8894 20160224 130934
  55.548487     9.5806    18.3398   462.71      NaN      NaN  1581.32  8.1165     NaN   39.95  1581.32  1539.02   462.71   22.66  1471.06   45.30  0.8117  7.8883 20160224 130949
  55.548661     9.5809    18.3525   462.84      NaN      NaN  1581.91  8.1165     NaN   39.95  1581.91  1539.61   462.84   22.67  1471.63   45.31  0.8121  7.8884 20160224 131004
  55.548834     9.5739    18.2597   463.14      NaN      NaN  1577.58  8.1165     NaN   39.95  1580.52  1538.50   463.14   22.70  1470.64   45.16  0.8099  7.8881 20160224 131019
  55.549008     9.5614    18.1525   463.08      NaN      NaN  1577.58  8.1165     NaN   39.95  1577.58  1536.06   463.08   22.72  1468.46   44.88  0.8065  7.8879 20160224 131034
  55.549182     9.5564    18.1482   462.95      NaN      NaN  1572.38  8.1191     NaN   39.95  1572.58  1531.38   462.95   22.72  1464.05   44.61  0.8016  7.8868 20160224 131049
  55.549355     9.5564    18.1482   463.16      NaN      NaN  1572.38  8.1191     NaN   39.95  1572.38  1531.08   463.16   22.72  1463.72   44.64  0.8013  7.8862 20160224 131104
  55.549529     9.5607    18.2459   463.40      NaN      NaN  1576.94  8.1165     NaN   39.95  1575.42  1533.89   463.40   22.72  1466.36   44.81  0.8040  7.8866 20160224 131119
  55.549702     9.5607    18.2459   463.61      NaN      NaN  1576.94  8.1165     NaN   39.95  1576.94  1535.33   463.61   22.73  1467.72   44.88  0.8051  7.8868 20160224 131134
  55.549876     9.5538    18.2261   463.58      NaN      NaN  1576.01  8.1165     NaN   39.95  1576.94  1535.33   463.61   22.73  1467.72   44.88  0.8051  7.8868 20160224 131149
  55.550050     9.5538    18.2261   463.58      NaN      NaN  1576.01  8.1165     NaN   39.95  1577.36  1535.80   463.58   22.74  1468.19   44.87  0.8053  7.8871 20160224 131204
  55.550223     9.5674    18.4372   464.06      NaN      NaN  1585.87  8.1115     NaN   39.95  1580.26  1538.30   464.06   22.74  1470.46   45.09  0.8078  7.8868 20160224 131219
  55.550397     9.5674    18.4372   464.13      NaN      NaN  1585.87  8.1115     NaN   39.95  1585.87  1543.35   464.13   22.73  1475.15   45.47  0.8137  7.8878 20160224 131234
  55.550570     9.5651    18.4546   463.98      NaN      NaN  1586.68  8.1115     NaN   39.95  1586.68  1544.07   463.98   22.72  1475.81   45.54  0.8148  7.8882 20160224 131249
  55.550744     9.5651    18.3866   464.31      NaN      NaN  1583.51  8.1115     NaN   39.95  1583.51  1541.37   464.31   22.75  1473.37   45.26  0.8108  7.8874 20160224 131304
  55.550918     9.5360    18.1866   464.44      NaN      NaN  1574.17  8.1165     NaN   39.95  1576.05  1534.78   464.44   22.79  1467.29   44.70  0.8024  7.8860 20160224 131319
  55.551091     9.5236    17.9705   464.43      NaN      NaN  1564.08  8.1165     NaN   39.95  1574.17  1533.10   464.43   22.80  1465.74   44.56  0.8003  7.8857 20160224 131334
  55.551265     9.5023    17.8808   464.77      NaN      NaN  1559.89  8.1165     NaN   39.95  1564.08  1524.35   464.77   22.87  1457.73   43.76  0.7889  7.8840 20160224 131349
  55.551439     9.5091    17.8808   465.21      NaN      NaN  1559.89  8.1165     NaN   39.95  1559.89  1520.48   465.21   22.90  1454.09   43.50  0.7838  7.8823 20160224 131404
  55.551612     9.5091    17.9686   465.28      NaN      NaN  1563.99  8.1165     NaN   39.95  1563.99  1524.25   465.28   22.89  1457.62   43.74  0.7880  7.8832 20160224 131419
  55.551786     9.5205    17.9853   465.79      NaN      NaN  1564.77  8.1165     NaN   39.95  1564.37  1524.66   465.79   22.91  1458.02   43.73  0.7878  7.8829 20160224 131434
  55.551959     9.5212    17.9565   466.24      NaN      NaN  1563.42  8.1165     NaN   39.95  1564.77  1525.12   466.24   22.93  1458.47   43.72  0.7876  7.8826 20160224 131449
  55.552133     9.5212    17.9565   466.49      NaN      NaN  1563.42  8.1165     NaN   39.95  1563.42  1523.89   466.49   22.94  1457.32   43.63  0.7860  7.8820 20160224 131504
  55.552307     9.5313    18.0084   467.08      NaN      NaN  1567.33  8.1115     NaN   39.95  1567.33  1527.47   467.08   22.96  1460.66   43.86  0.7893  7.8822 20160224 131519
  55.552480     9.5313    18.0084   467.11      NaN      NaN  1565.85  8.1115     NaN   39.95  1565.85  1526.18   467.11   22.96  1459.48   43.74  0.7878  7.8820 20160224 131534
  55.552654     9.5375    18.1129   467.25      NaN      NaN  1570.72  8.1064     NaN   39.95  1565.97  1526.20   467.25   22.96  1459.45   43.78  0.7878  7.8817 20160224 131549
  55.552827     9.5285    17.9611   467.47      NaN      NaN  1570.72  8.1064     NaN   39.95  1570.72  1530.61   467.47   22.96  1463.60   44.05  0.7923  7.8826 20160224 131604
  55.553001     9.5192    17.9342   467.69      NaN      NaN  1562.38  8.1115     NaN   39.95  1563.64  1524.36   467.69   23.00  1457.84   43.52  0.7845  7.8812 20160224 131619
  55.553175     9.5201    18.0040   467.71      NaN      NaN  1565.64  8.1115     NaN   39.95  1562.38  1523.17   467.71   23.01  1456.71   43.46  0.7831  7.8808 20160224 131634
  55.553348     9.5201    18.0040   467.67      NaN      NaN  1565.64  8.1115     NaN   39.95  1565.64  1525.87   467.67   22.98  1459.13   43.76  0.7868  7.8810 20160224 131649
  55.553522     9.5422    18.1798   467.69      NaN      NaN  1573.85  8.1064     NaN   39.95  1572.98  1532.47   467.69   22.95  1465.25   44.26  0.7945  7.8824 20160224 131704
  55.553695     9.5332    18.0358   467.97      NaN      NaN  1567.12  8.1064     NaN   39.95  1573.85  1533.64   467.97   22.99  1466.48   44.17  0.7945  7.8830 20160224 131719
  55.553869     9.5242    17.9661   467.96      NaN      NaN  1563.87  8.1064     NaN   39.95  1567.12  1527.58   467.96   23.01  1460.85   43.72  0.7876  7.8817 20160224 131734
  55.554043     9.5187    17.9028   468.17      NaN      NaN  1560.91  8.1064     NaN   39.95  1563.87  1524.71   468.17   23.03  1458.20   43.47  0.7839  7.8810 20160224 131749
  55.554216     9.5284    18.1110   468.10      NaN      NaN  1570.64  8.1064     NaN   39.95  1560.91  1521.71   468.10   23.02  1455.29   43.40  0.7813  7.8797 20160224 131804
  55.554390     9.5359    18.0488   467.92      NaN      NaN  1567.73  8.1064     NaN   39.95  1570.64  1530.52   467.92   22.98  1463.50   44.04  0.7916  7.8820 20160224 131819
  55.554564     9.5289    17.9745   468.47      NaN      NaN  1564.26  8.1064     NaN   39.95  1567.73  1528.21   468.47   23.03  1461.45   43.72  0.7875  7.8814 20160224 131834
  55.554737     9.5255    17.9303   468.22      NaN      NaN  1562.20  8.1064     NaN   39.95  1564.26  1525.03   468.22   23.03  1458.49   43.51  0.7844  7.8810 20160224 131849
  55.554911     9.5255    17.9303   468.59      NaN      NaN  1562.20  8.1064     NaN   39.95  1562.20  1523.01   468.59   23.04  1456.55   43.43  0.7821  7.8798 20160224 131904
  55.555084     9.5389    18.0721   468.86      NaN      NaN  1568.82  8.1064     NaN   39.95  1566.97  1527.34   468.86   23.03  1460.58   43.73  0.7867  7.8805 20160224 131919
  55.555258     9.5412    18.0860   469.05      NaN      NaN  1569.47  8.1064     NaN   39.95  1568.82  1529.07   469.05   23.04  1462.20   43.83  0.7883  7.8807 20160224 131934
  55.555432     9.5412    18.0860   468.85      NaN      NaN  1569.47  8.1064     NaN   39.95  1569.47  1529.66   468.85   23.03  1462.76   43.87  0.7892  7.8811 20160224 131949
  55.555605     9.5435    18.0872   469.11      NaN      NaN  1569.53  8.1013     NaN   39.95  1569.53  1529.69   469.11   23.04  1462.77   43.88  0.7890  7.8808 20160224 132004
  55.555779     9.5367    18.0209   469.31      NaN      NaN  1566.43  8.1064     NaN   39.95  1570.35  1530.70   469.31   23.06  1463.80   43.83  0.7891  7.8812 20160224 132019
  55.555952     9.5396    18.0735   469.29      NaN      NaN  1568.89  8.1064     NaN   39.95  1566.43  1526.90   469.29   23.05  1460.17   43.67  0.7856  7.8799 20160224 132034
  55.556126     9.5271    17.9110   469.52      NaN      NaN  1561.30  8.1064     NaN   39.95  1568.89  1529.61   469.52   23.09  1462.87   43.64  0.7870  7.8812 20160224 132049
  55.556300     9.5245    17.9532   469.35      NaN      NaN  1563.27  8.1064     NaN   39.95  1561.30  1522.45   469.35   23.09  1456.10   43.26  0.7798  7.8792 20160224 132104
  55.556473     9.5245    17.9532   469.66      NaN      NaN  1563.27  8.1064     NaN   39.95  1563.27  1523.98   469.66   23.07  1457.43   43.48  0.7819  7.8787 20160224 132119
  55.556647     9.5377    18.0884   469.80      NaN      NaN  1569.58  8.1013     NaN   39.95  1569.58  1529.96   469.80   23.08  1463.10   43.78  0.7877  7.8804 20160224 132134
  55.556820     9.5411    18.1227   470.18      NaN      NaN  1571.19  8.1013     NaN   39.95  1568.41  1528.80   470.18   23.09  1461.97   43.74  0.7862  7.8795 20160224 132149
  55.556994     9.5404    18.1142   470.38      NaN      NaN  1570.79  8.1013     NaN   39.95  1571.19  1531.45   470.38   23.10  1464.48   43.87  0.7886  7.8801 20160224 132204
  55.557168     9.5433    18.2045   470.58      NaN      NaN  1575.01  8.1013     NaN   39.95  1570.79  1530.90   470.58   23.10  1463.90   43.90  0.7882  7.8793 20160224 132219
  55.557341     9.5433    18.2045   470.69      NaN      NaN  1575.01  8.1013     NaN   39.95  1575.01  1534.49   470.69   23.07  1467.16   44.26  0.7929  7.8796 20160224 132234
  55.557515     9.5586    18.3610   471.19      NaN      NaN  1582.31  8.0962     NaN   39.95  1582.31  1541.39   471.19   23.09  1473.67   44.62  0.7993  7.8811 20160224 132249
  55.557689     9.5580    18.2565   470.68      NaN      NaN  1577.43  8.0962     NaN   39.95  1582.56  1541.79   470.68   23.08  1474.12   44.59  0.7999  7.8821 20160224 132304
  55.557862     9.5482    18.2041   470.83      NaN      NaN  1574.98  8.0962     NaN   39.95  1577.43  1537.15   470.83   23.10  1469.80   44.24  0.7943  7.8809 20160224 132319
  55.558036     9.5463    18.2163   470.55      NaN      NaN  1575.56  8.0962     NaN   39.95  1574.98  1534.79   470.55   23.09  1467.56   44.14  0.7924  7.8804 20160224 132334
  55.558209     9.5356    18.0994   470.51      NaN      NaN  1570.09  8.1013     NaN   39.95  1575.56  1535.60   470.51   23.11  1468.42   44.07  0.7924  7.8811 20160224 132349
  55.558383     9.5356    18.0994   470.78      NaN      NaN  1570.09  8.1013     NaN   39.95  1570.09  1530.91   470.78   23.16  1464.14   43.61  0.7859  7.8802 20160224 132404
  55.558557     9.5021    17.8620   470.89      NaN      NaN  1559.01  8.1064     NaN   39.95  1563.06  1524.56   470.89   23.19  1458.24   43.14  0.7784  7.8786 20160224 132419
  55.558730     9.5168    18.1276   471.35      NaN      NaN  1571.41  8.1013     NaN   39.95  1559.01  1520.24   471.35   23.16  1453.96   43.11  0.7749  7.8759 20160224 132434
  55.558904     9.5168    18.1276   471.80      NaN      NaN  1571.41  8.1013     NaN   39.95  1571.41  1531.43   471.80   23.14  1464.36   43.92  0.7870  7.8778 20160224 132449
  55.559077     9.5518    18.4256   472.35      NaN      NaN  1585.33  8.0962     NaN   39.95  1571.41  1531.43   471.80   23.14  1464.36   43.92  0.7870  7.8778 20160224 132504
  55.559251     9.5589    18.5158   472.35      NaN      NaN  1589.54  8.0911     NaN   39.95  1585.33  1544.31   472.35   23.15  1476.45   44.71  0.8002  7.8806 20160224 132519
  55.559425     9.5686    18.5382   472.22      NaN      NaN  1590.59  8.0911     NaN   39.95  1589.54  1547.93   472.22   23.12  1479.75   45.07  0.8050  7.8812 20160224 132534
  55.559598     9.5427    18.0870   472.54      NaN      NaN  1569.52  8.0936     NaN   39.95  1590.59  1549.07   472.54   23.13  1480.87   45.06  0.8057  7.8815 20160224 132549
  55.559772     9.5110    17.8762   472.15      NaN      NaN  1559.68  8.0987     NaN   39.95  1569.52  1530.38   472.15   23.20  1463.62   43.56  0.7841  7.8785 20160224 132604
  55.559945     9.4856    17.7659   472.29      NaN      NaN  1554.52  8.1064     NaN   39.95  1559.68  1521.72   472.29   23.26  1455.65   42.81  0.7731  7.8768 20160224 132619
  55.560119     9.4896    17.8845   472.23      NaN      NaN  1560.06  8.1064     NaN   39.95  1554.52  1516.92   472.23   23.27  1451.12   42.52  0.7678  7.8754 20160224 132634
  55.560293     9.4805    17.8002   472.65      NaN      NaN  1556.12  8.1064     NaN   39.95  1560.06  1522.09   472.65   23.29  1455.99   42.81  0.7725  7.8763 20160224 132649
  55.560466     9.4804    17.8520   472.69      NaN      NaN  1558.54  8.1013     NaN   39.95  1556.12  1518.55   472.69   23.30  1452.70   42.55  0.7683  7.8755 20160224 132704
  55.560640     9.4902    17.9639   473.70      NaN      NaN  1563.77  8.1013     NaN   39.95  1558.54  1520.79   473.70   23.34  1454.78   42.67  0.7694  7.8748 20160224 132719
  55.560814     9.4958    18.0236   474.30      NaN      NaN  1566.56  8.0987     NaN   39.95  1563.77  1525.60   474.30   23.35  1459.29   42.96  0.7739  7.8753 20160224 132734
  55.560987     9.5086    18.2084   474.66      NaN      NaN  1575.19  8.0962     NaN   39.95  1566.56  1528.12   474.66   23.36  1461.62   43.14  0.7764  7.8755 20160224 132749
  55.561161     9.5086    18.2084   475.33      NaN      NaN  1575.19  8.0962     NaN   39.95  1575.19  1535.68   475.33   23.34  1468.57   43.78  0.7848  7.8759 20160224 132804
  55.561334     9.5327    18.2813   475.52      NaN      NaN  1582.15  8.0911     NaN   39.95  1582.15  1542.13   475.52   23.33  1474.62   44.18  0.7917  7.8775 20160224 132819
  55.561508     9.5328    18.2723   475.29      NaN      NaN  1578.17  8.0911     NaN   39.95  1578.59  1538.88   475.29   23.33  1471.59   43.96  0.7885  7.8770 20160224 132834
  55.561682     9.5343    18.2814   474.97      NaN      NaN  1578.60  8.0911     NaN   39.95  1578.17  1538.43   474.97   23.31  1471.14   43.97  0.7886  7.8772 20160224 132849
  55.561855     9.5416    18.3670   475.17      NaN      NaN  1582.60  8.0911     NaN   39.95  1578.60  1538.77   475.17   23.31  1471.45   44.01  0.7889  7.8769 20160224 132904
  55.562029     9.5509    18.3670   475.06      NaN      NaN  1582.60  8.0911     NaN   39.95  1582.60  1542.30   475.06   23.29  1474.70   44.31  0.7933  7.8777 20160224 132919
  55.562202     9.5509    18.4532   475.49      NaN      NaN  1586.62  8.0911     NaN   39.95  1586.62  1545.96   475.49   23.29  1478.11   44.56  0.7970  7.8781 20160224 132934
  55.562376     9.5756    18.6444   474.97      NaN      NaN  1595.55  8.0860     NaN   39.95  1590.29  1549.00   474.97   23.24  1480.84   44.91  0.8019  7.8789 20160224 132949
  55.562550     9.5762    18.6444   474.73      NaN      NaN  1595.55  8.0860     NaN   39.95  1595.55  1553.72   474.73   23.21  1485.23   45.28  0.8078  7.8802 20160224 133004
  55.562723     9.5762    18.4878   474.39      NaN      NaN  1588.23  8.0860     NaN   39.95  1588.23  1547.37   474.39   23.24  1479.42   44.71  0.8005  7.8797 20160224 133019
  55.562897     9.5604    18.3908   474.01      NaN      NaN  1583.71  8.0911     NaN   39.95  1583.71  1543.02   474.01   23.22  1475.28   44.51  0.7965  7.8787 20160224 133034
  55.563070     9.5532    18.3258   474.13      NaN      NaN  1584.39  8.0911     NaN   39.95  1584.39  1543.87   474.13   23.24  1476.16   44.47  0.7968  7.8792 20160224 133049
  55.563244     9.5481    18.1690   473.81      NaN      NaN  1573.35  8.0911     NaN   39.95  1580.67  1540.39   473.81   23.23  1472.89   44.28  0.7935  7.8786 20160224 133104
  55.563418     9.5182    18.1690   473.42      NaN      NaN  1573.35  8.0911     NaN   39.95  1573.35  1534.33   473.42   23.28  1467.46   43.59  0.7854  7.8787 20160224 133119
  55.563591     9.5330    18.2587   473.58      NaN      NaN  1577.54  8.0962     NaN   39.95  1563.71  1524.85   473.58   23.26  1458.34   43.25  0.7764  7.8749 20160224 133134
  55.563765     9.5330    18.2587   473.65      NaN      NaN  1577.54  8.0962     NaN   39.95  1577.54  1537.47   473.65   23.23  1470.14   44.10  0.7903  7.8779 20160224 133149
  55.563939     9.5464    18.3184   473.65      NaN      NaN  1580.33  8.0962     NaN   39.95  1580.33  1540.07   473.65   23.23  1472.59   44.26  0.7931  7.8786 20160224 133204
  55.564112     9.5507    18.2482   474.21      NaN      NaN  1577.05  8.0911     NaN   39.95  1582.95  1542.55   474.21   23.25  1474.92   44.38  0.7951  7.8787 20160224 133219
  55.564286     9.5507    18.2482   474.09      NaN      NaN  1577.05  8.0911     NaN   39.95  1577.05  1537.38   474.09   23.27  1470.17   43.94  0.7890  7.8780 20160224 133234
  55.564459     9.5404    18.1940   473.89      NaN      NaN  1574.51  8.0911     NaN   39.95  1574.51  1534.91   473.89   23.26  1467.82   43.84  0.7869  7.8774 20160224 133249
  55.564633     9.5420    18.2601   473.93      NaN      NaN  1577.60  8.0962     NaN   39.95  1575.49  1535.79   473.93   23.26  1468.63   43.90  0.7878  7.8775 20160224 133304
  55.564807     9.5627    18.4869   474.41      NaN      NaN  1588.19  8.0911     NaN   39.95  1577.60  1537.32   474.41   23.24  1469.90   44.18  0.7901  7.8766 20160224 133319
  55.564980     9.5690    18.4468   474.28      NaN      NaN  1586.32  8.0911     NaN   39.95  1588.19  1547.14   474.28   23.22  1479.14   44.78  0.8008  7.8795 20160224 133334
  55.565154     9.5674    18.4650   474.21      NaN      NaN  1587.17  8.0911     NaN   39.95  1586.32  1545.46   474.21   23.22  1477.58   44.66  0.7990  7.8792 20160224 133349
  55.565327     9.5792    18.6075   474.11      NaN      NaN  1593.82  8.0911     NaN   39.95  1587.17  1545.91   474.11   23.19  1477.88   44.83  0.8005  7.8788 20160224 133404
  55.565501     9.5894    18.6392   474.05      NaN      NaN  1595.30  8.0860     NaN   39.95  1593.82  1551.97   474.05   23.17  1483.54   45.26  0.8075  7.8804 20160224 133419
  55.565675     9.5946    18.6795   473.93      NaN      NaN  1597.19  8.0860     NaN   39.95  1595.30  1553.27   473.93   23.16  1484.74   45.37  0.8094  7.8808 20160224 133434
  55.565848     9.6029    18.7916   473.85      NaN      NaN  1602.42  8.0860     NaN   39.95  1597.19  1554.82   473.85   23.14  1486.12   45.56  0.8117  7.8810 20160224 133449
  55.566022     9.6174    18.8637   473.49      NaN      NaN  1605.79  8.0860     NaN   39.95  1602.42  1559.34   473.49   23.09  1490.25   45.99  0.8181  7.8821 20160224 133504
  55.566195     9.6174    18.8637   472.82      NaN      NaN  1605.79  8.0860     NaN   39.95  1605.79  1562.17   472.82   23.04  1492.82   46.31  0.8228  7.8832 20160224 133519
  55.566369     9.6420    19.0812   472.94      NaN      NaN  1615.95  8.0860     NaN   39.95  1611.87  1567.52   472.94   23.02  1497.73   46.77  0.8294  7.8841 20160224 133534
  55.566543     9.6420    19.0812   472.13      NaN      NaN  1615.95  8.0860     NaN   39.95  1615.95  1571.35   472.13   22.99  1501.35   47.01  0.8345  7.8861 20160224 133549
  55.566716     9.6458    19.1487   471.42      NaN      NaN  1619.10  8.0860     NaN   39.95  1612.64  1567.82   471.42   22.93  1497.88   47.00  0.8328  7.8853 20160224 133604
  55.566890     9.6557    19.1487   471.33      NaN      NaN  1619.10  8.0860     NaN   39.95  1619.10  1573.75   471.33   22.92  1503.42   47.41  0.8397  7.8869 20160224 133619
  55.567064     9.6593    19.2105   471.05      NaN      NaN  1621.98  8.0885     NaN   39.95  1620.25  1574.68   471.05   22.90  1504.25   47.53  0.8415  7.8873 20160224 133634
  55.567237     9.6619    19.1812   470.35      NaN      NaN  1620.62  8.0911     NaN   39.95  1621.98  1576.23   470.35   22.86  1505.69   47.67  0.8443  7.8884 20160224 133649
  55.567411     9.6541    19.0422   469.91      NaN      NaN  1614.13  8.0911     NaN   39.95  1620.62  1575.21   469.91   22.87  1504.84   47.51  0.8431  7.8891 20160224 133704
  55.567584     9.6490    19.0091   469.41      NaN      NaN  1612.58  8.0911     NaN   39.95  1614.13  1569.15   469.41   22.85  1499.14   47.16  0.8372  7.8880 20160224 133719
  55.567758     9.6471    18.9748   469.29      NaN      NaN  1610.98  8.0962     NaN   39.95  1614.13  1569.15   469.41   22.85  1499.14   47.16  0.8372  7.8880 20160224 133734
  55.567932     9.6471    18.9748   468.89      NaN      NaN  1610.98  8.0962     NaN   39.95  1612.58  1567.77   469.29   22.85  1497.87   47.05  0.8357  7.8879 20160224 133749
  55.568105     9.6181    18.5174   468.89      NaN      NaN  1589.62  8.1013     NaN   39.95  1610.98  1566.64   468.89   22.86  1496.94   46.84  0.8341  7.8886 20160224 133804
  55.568279     9.6052    18.4830   468.30      NaN      NaN  1588.01  8.1064     NaN   39.95  1589.62  1547.31   468.30   22.89  1478.98   45.44  0.8127  7.8850 20160224 133819
  55.568452     9.6085    18.6547   468.62      NaN      NaN  1596.03  8.1064     NaN   39.95  1588.01  1545.85   468.62   22.91  1477.61   45.33  0.8104  7.8842 20160224 133834
  55.568626     9.6117    18.6585   468.50      NaN      NaN  1596.21  8.1064     NaN   39.95  1596.03  1552.95   468.50   22.88  1484.16   45.91  0.8189  7.8856 20160224 133849
  55.568800     9.6009    18.5069   468.75      NaN      NaN  1589.13  8.1064     NaN   39.95  1596.21  1553.25   468.75   22.90  1484.49   45.87  0.8185  7.8857 20160224 133904
  55.568973     9.5864    18.4123   468.82      NaN      NaN  1584.71  8.1064     NaN   39.95  1589.13  1547.04   468.82   22.93  1478.78   45.33  0.8108  7.8845 20160224 133919
  55.569147     9.5787    18.3965   469.10      NaN      NaN  1583.97  8.1064     NaN   39.95  1584.71  1543.12   469.10   22.96  1475.16   45.00  0.8055  7.8834 20160224 133934
  55.569320     9.5770    18.4183   469.29      NaN      NaN  1584.99  8.1064     NaN   39.95  1583.97  1542.51   469.29   22.98  1474.61   44.92  0.8043  7.8831 20160224 133949
  55.569494     9.5740    18.3941   469.64      NaN      NaN  1584.99  8.1064     NaN   39.95  1584.99  1543.48   469.64   22.99  1475.52   44.96  0.8048  7.8829 20160224 134004
  55.569668     9.5764    18.3941   469.79      NaN      NaN  1583.86  8.1064     NaN   39.95  1583.86  1542.51   469.79   23.01  1474.63   44.86  0.8033  7.8826 20160224 134019
  55.569841     9.5770    18.3915   470.14      NaN      NaN  1583.74  8.1064     NaN   39.95  1583.96  1542.67   470.14   23.02  1474.81   44.84  0.8030  7.8824 20160224 134034
  55.570015     9.5789    18.3957   469.87      NaN      NaN  1583.94  8.1064     NaN   39.95  1583.74  1542.39   469.87   23.01  1474.53   44.86  0.8032  7.8825 20160224 134049
  55.570189     9.5791    18.4404   470.33      NaN      NaN  1586.02  8.1064     NaN   39.95  1583.94  1542.64   470.33   23.03  1474.78   44.84  0.8028  7.8822 20160224 134104
  55.570362     9.5885    18.4404   470.49      NaN      NaN  1586.02  8.1064     NaN   39.95  1586.02  1544.42   470.49   23.02  1476.39   45.01  0.8048  7.8821 20160224 134119
  55.570536     9.5978    18.6229   470.80      NaN      NaN  1594.55  8.1013     NaN   39.95  1591.28  1549.16   470.80   23.02  1480.79   45.35  0.8100  7.8828 20160224 134134
  55.570709     9.5978    18.6229   470.60      NaN      NaN  1594.55  8.1013     NaN   39.95  1594.55  1551.99   470.60   22.99  1483.38   45.62  0.8139  7.8835 20160224 134149
  55.570883     9.6074    18.6788   470.89      NaN      NaN  1597.15  8.1013     NaN   39.95  1597.15  1554.34   470.89   22.99  1485.56   45.79  0.8164  7.8837 20160224 134204
  55.571057     9.6189    18.7793   470.83      NaN      NaN  1601.85  8.0962     NaN   39.95  1599.74  1556.62   470.83   22.98  1487.66   45.99  0.8193  7.8842 20160224 134219
  55.571230     9.6242    18.7793   470.78      NaN      NaN  1601.85  8.0962     NaN   39.95  1601.85  1558.47   470.78   22.97  1489.36   46.15  0.8217  7.8846 20160224 134234
  55.571404     9.6242    18.8012   470.70      NaN      NaN  1602.87  8.0962     NaN   39.95  1602.87  1559.39   470.70   22.96  1490.20   46.23  0.8230  7.8849 20160224 134249
  55.571577     9.6342    18.9066   470.30      NaN      NaN  1607.79  8.0962     NaN   39.95  1603.93  1560.19   470.30   22.93  1490.90   46.36  0.8248  7.8853 20160224 134304
  55.571751     9.6423    18.9959   470.30      NaN      NaN  1611.96  8.0962     NaN   39.95  1607.79  1563.60   470.30   22.91  1494.03   46.65  0.8290  7.8859 20160224 134319
  55.571925     9.6490    19.0273   469.98      NaN      NaN  1613.43  8.0962     NaN   39.95  1611.96  1567.22   469.98   22.88  1497.36   46.99  0.8341  7.8869 20160224 134334
  55.572098     9.6530    19.0574   469.90      NaN      NaN  1613.43  8.0962     NaN   39.95  1613.43  1568.50   469.90   22.87  1498.52   47.11  0.8360  7.8873 20160224 134349
  55.572272     9.6592    19.1553   469.56      NaN      NaN  1619.41  8.0962     NaN   39.95  1614.84  1569.59   469.56   22.84  1499.48   47.28  0.8382  7.8876 20160224 134404
  55.572445     9.6592    19.1553   469.30      NaN      NaN  1619.41  8.0962     NaN   39.95  1619.41  1573.59   469.30   22.81  1503.14   47.64  0.8435  7.8886 20160224 134419
  55.572619     9.6694    19.2818   469.73      NaN      NaN  1625.31  8.0962     NaN   39.95  1625.31  1578.88   469.73   22.80  1508.03   48.05  0.8494  7.8893 20160224 134434
  55.572793     9.6792    19.2665   468.72      NaN      NaN  1624.60  8.0962     NaN   39.95  1625.89  1579.32   468.72   22.76  1508.42   48.14  0.8516  7.8905 20160224 134449
  55.572966     9.6770    19.2101   468.56      NaN      NaN  1621.97  8.0962     NaN   39.95  1624.60  1578.18   468.56   22.76  1507.38   48.05  0.8504  7.8904 20160224 134504
  55.573140     9.6761    19.2340   468.21      NaN      NaN  1623.08  8.0962     NaN   39.95  1621.97  1575.74   468.21   22.74  1505.09   47.91  0.8482  7.8902 20160224 134519
  55.573314     9.6826    19.3313   467.86      NaN      NaN  1627.63  8.1013     NaN   39.95  1623.08  1576.58   467.86   22.72  1505.81   48.05  0.8501  7.8905 20160224 134534
  55.573487     9.6913    19.4256   467.51      NaN      NaN  1627.63  8.1013     NaN   39.95  1627.63  1580.41   467.51   22.68  1509.27   48.47  0.8558  7.8914 20160224 134549
  55.573661     9.6913    19.4256   467.65      NaN      NaN  1632.03  8.0987     NaN   39.95  1632.03  1584.53   467.65   22.68  1513.14   48.71  0.8601  7.8924 20160224 134604
  55.573834     9.6815    19.2323   467.03      NaN      NaN  1623.00  8.1013     NaN   39.95  1627.95  1581.00   467.03   22.68  1509.93   48.39  0.8563  7.8926 20160224 134619
  55.574008     9.6706    19.0705   466.56      NaN      NaN  1615.45  8.1064     NaN   39.95  1623.00  1576.65   466.56   22.68  1505.94   48.03  0.8515  7.8924 20160224 134634
  55.574182     9.6498    18.8729   466.54      NaN      NaN  1615.45  8.1064     NaN   39.95  1615.45  1570.05   466.54   22.72  1499.90   47.43  0.8430  7.8912 20160224 134649
  55.574355     9.6360    18.7582   466.52      NaN      NaN  1600.86  8.1115     NaN   39.95  1606.22  1561.84   466.52   22.75  1492.32   46.77  0.8330  7.8896 20160224 134704
  55.574529     9.6250    18.6600   466.36      NaN      NaN  1596.28  8.1115     NaN   39.95  1600.86  1557.02   466.36   22.76  1487.85   46.40  0.8275  7.8887 20160224 134719
  55.574702     9.6250    18.6600   466.63      NaN      NaN  1596.28  8.1115     NaN   39.95  1596.28  1553.00   466.63   22.79  1484.17   46.04  0.8220  7.8877 20160224 134734
  55.574876     9.6139    18.5990   466.86      NaN      NaN  1593.43  8.1165     NaN   39.95  1593.43  1550.32   466.86   22.80  1481.64   45.88  0.8188  7.8866 20160224 134749
  55.575050     9.6128    18.6796   467.24      NaN      NaN  1595.59  8.1165     NaN   39.95  1595.59  1552.31   467.24   22.82  1483.49   46.00  0.8204  7.8866 20160224 134804
  55.575223     9.6128    18.6796   467.83      NaN      NaN  1597.19  8.1115     NaN   39.95  1597.19  1553.84   467.83   22.84  1484.93   46.07  0.8213  7.8864 20160224 134819
  55.575397     9.6113    18.6926   468.18      NaN      NaN  1597.80  8.1115     NaN   39.95  1597.80  1554.65   468.18   22.87  1485.77   46.00  0.8211  7.8866 20160224 134834
  55.575570     9.5930    18.3902   468.27      NaN      NaN  1583.68  8.1115     NaN   39.95  1593.43  1551.15   468.27   22.92  1482.69   45.54  0.8155  7.8864 20160224 134849
  55.575744     9.5731    18.3902   468.44      NaN      NaN  1583.68  8.1115     NaN   39.95  1583.68  1542.48   468.44   22.97  1474.68   44.83  0.8048  7.8845 20160224 134904
  55.575918     9.5589    18.2212   468.89      NaN      NaN  1575.78  8.1165     NaN   39.95  1575.78  1535.29   468.89   23.00  1467.96   44.32  0.7960  7.8822 20160224 134919
  55.576091     9.5628    18.3511   469.79      NaN      NaN  1574.20  8.1165     NaN   39.95  1574.20  1533.59   469.79   23.02  1466.27   44.29  0.7936  7.8803 20160224 134934
  55.576265     9.5628    18.3511   469.58      NaN      NaN  1581.85  8.1165     NaN   39.95  1581.85  1540.54   469.58   22.99  1472.75   44.79  0.8017  7.8821 20160224 134949
  55.576439     9.5663    18.3010   470.54      NaN      NaN  1579.51  8.1115     NaN   39.95  1585.09  1544.01   470.54   23.06  1476.16   44.78  0.8029  7.8827 20160224 135004
  55.576612     9.5663    18.3010   470.71      NaN      NaN  1579.51  8.1115     NaN   39.95  1579.51  1538.85   470.71   23.08  1471.32   44.45  0.7970  7.8811 20160224 135019
  55.576786     9.5584    18.2948   471.31      NaN      NaN  1579.22  8.1115     NaN   39.95  1579.22  1538.25   471.31   23.08  1470.63   44.54  0.7965  7.8797 20160224 135034
  55.576959     9.5796    18.5910   471.76      NaN      NaN  1593.05  8.1064     NaN   39.95  1579.22  1538.25   471.31   23.08  1470.63   44.54  0.7965  7.8797 20160224 135049
  55.577133     9.5796    18.5910   471.76      NaN      NaN  1593.05  8.1064     NaN   39.95  1593.05  1551.00   471.76   23.07  1482.57   45.36  0.8098  7.8824 20160224 135104
  55.577307     9.5925    18.7076   472.45      NaN      NaN  1598.50  8.1013     NaN   39.95  1595.10  1552.90   472.45   23.09  1484.34   45.46  0.8111  7.8821 20160224 135119
  55.577480     9.6125    18.9902   472.68      NaN      NaN  1611.70  8.0962     NaN   39.95  1598.50  1555.84   472.68   23.08  1487.03   45.73  0.8146  7.8823 20160224 135134
  55.577654     9.6347    19.1478   473.08      NaN      NaN  1619.06  8.0911     NaN   39.95  1611.70  1567.59   473.08   23.05  1497.88   46.66  0.8280  7.8841 20160224 135149
  55.577827     9.6437    19.1827   473.12      NaN      NaN  1620.69  8.0911     NaN   39.95  1619.06  1574.11   473.12   23.02  1503.89   47.20  0.8362  7.8854 20160224 135204
  55.578001     9.6437    19.1827   473.22      NaN      NaN  1620.69  8.0911     NaN   39.95  1620.69  1575.57   473.22   23.02  1505.23   47.32  0.8379  7.8856 20160224 135219
  55.578175     9.6525    19.2641   472.97      NaN      NaN  1624.49  8.0911     NaN   39.95  1622.79  1577.35   472.97   22.99  1506.85   47.51  0.8407  7.8861 20160224 135234
  55.578348     9.6552    19.2636   472.45      NaN      NaN  1624.46  8.0911     NaN   39.95  1624.49  1578.78   472.45   22.96  1508.15   47.67  0.8433  7.8869 20160224 135249
  55.578522     9.6577    19.2703   472.33      NaN      NaN  1624.78  8.0911     NaN   39.95  1624.46  1578.73   472.33   22.95  1508.09   47.69  0.8436  7.8870 20160224 135304
  55.578695     9.6577    19.2703   472.18      NaN      NaN  1624.78  8.0911     NaN   39.95  1624.78  1578.98   472.18   22.94  1508.31   47.73  0.8442  7.8872 20160224 135319
  55.578869     9.6624    19.3119   472.25      NaN      NaN  1626.72  8.0911     NaN   39.95  1624.92  1579.07   472.25   22.94  1508.38   47.75  0.8444  7.8871 20160224 135334
  55.579043     9.6624    19.3119   472.60      NaN      NaN  1626.72  8.0911     NaN   39.95  1626.72  1580.74   472.60   22.95  1509.95   47.84  0.8458  7.8871 20160224 135349
  55.579216     9.6641    19.2993   472.37      NaN      NaN  1626.13  8.0911     NaN   39.95  1626.34  1580.39   472.37   22.94  1509.62   47.83  0.8458  7.8873 20160224 135404
  55.579390     9.6641    19.2993   472.33      NaN      NaN  1626.13  8.0911     NaN   39.95  1626.13  1580.17   472.33   22.94  1509.40   47.83  0.8457  7.8873 20160224 135419
  55.579564     9.6653    19.3008   472.25      NaN      NaN  1626.20  8.0962     NaN   39.95  1626.20  1580.23   472.25   22.94  1509.45   47.84  0.8459  7.8874 20160224 135434
  55.579737     9.6627    19.2175   472.45      NaN      NaN  1622.31  8.0962     NaN   39.95  1624.85  1579.11   472.45   22.95  1508.44   47.71  0.8441  7.8870 20160224 135449
  55.579911     9.6541    19.2175   472.47      NaN      NaN  1622.31  8.0962     NaN   39.95  1622.31  1577.03   472.47   22.97  1506.59   47.46  0.8411  7.8869 20160224 135504
  55.580084     9.6279    18.7766   472.66      NaN      NaN  1613.23  8.0962     NaN   39.95  1613.23  1569.28   472.66   23.04  1499.56   46.68  0.8306  7.8857 20160224 135519
  55.580258     9.6279    18.7766   472.76      NaN      NaN  1601.72  8.1013     NaN   39.95  1601.72  1558.91   472.76   23.08  1489.93   45.90  0.8182  7.8833 20160224 135534
  55.580432     9.5914    18.4879   472.89      NaN      NaN  1588.24  8.1064     NaN   39.95  1596.27  1554.22   472.89   23.12  1485.66   45.44  0.8118  7.8825 20160224 135549
  55.580605     9.5686    18.2886   472.71      NaN      NaN  1578.93  8.1115     NaN   39.95  1588.24  1547.14   472.71   23.15  1479.15   44.84  0.8033  7.8814 20160224 135604
  55.580779     9.5518    18.2406   472.85      NaN      NaN  1576.69  8.1115     NaN   39.95  1578.93  1538.77   472.85   23.19  1471.38   44.20  0.7932  7.8793 20160224 135619
  55.580952     9.5518    18.2406   473.66      NaN      NaN  1576.69  8.1115     NaN   39.95  1576.69  1536.84   473.66   23.24  1469.60   44.00  0.7896  7.8781 20160224 135634
  55.581126     9.5420    18.2116   473.70      NaN      NaN  1575.34  8.1115     NaN   39.95  1576.77  1536.99   473.70   23.25  1469.76   43.98  0.7894  7.8782 20160224 135649
  55.581300     9.5358    18.2374   474.49      NaN      NaN  1575.34  8.1115     NaN   39.95  1575.34  1535.81   474.49   23.29  1468.70   43.82  0.7866  7.8771 20160224 135704
  55.581473     9.5365    18.2708   474.86      NaN      NaN  1578.10  8.1064     NaN   39.95  1576.54  1536.92   474.86   23.30  1469.73   43.88  0.7873  7.8769 20160224 135719
  55.581647     9.5365    18.2708   475.30      NaN      NaN  1578.10  8.1064     NaN   39.95  1578.10  1538.33   475.30   23.32  1471.04   43.97  0.7883  7.8767 20160224 135734
  55.581820     9.5381    18.2934   476.05      NaN      NaN  1579.15  8.1064     NaN   39.95  1579.39  1539.69   476.05   23.36  1472.36   43.97  0.7884  7.8765 20160224 135749
  55.581994     9.5343    18.2524   476.17      NaN      NaN  1577.24  8.1064     NaN   39.95  1579.15  1539.57   476.17   23.37  1472.28   43.92  0.7878  7.8765 20160224 135804
  55.582168     9.5280    18.2524   476.49      NaN      NaN  1577.24  8.1064     NaN   39.95  1577.24  1537.94   476.49   23.40  1470.80   43.75  0.7853  7.8759 20160224 135819
  55.582341     9.5251    18.2395   476.76      NaN      NaN  1576.64  8.1013     NaN   39.95  1575.28  1536.15   476.76   23.41  1469.12   43.62  0.7829  7.8751 20160224 135834
  55.582515     9.5251    18.2395   476.56      NaN      NaN  1576.64  8.1013     NaN   39.95  1576.64  1536.93   476.56   23.37  1469.69   43.88  0.7852  7.8747 20160224 135849
  55.582689     9.5407    18.4933   476.82      NaN      NaN  1588.49  8.1013     NaN   39.95  1588.49  1547.55   476.82   23.33  1479.53   44.69  0.7972  7.8766 20160224 135904
  55.582862     9.5608    18.6403   477.05      NaN      NaN  1595.36  8.0962     NaN   39.95  1595.36  1553.98   477.05   23.34  1485.59   45.05  0.8038  7.8782 20160224 135919
  55.583036     9.5666    18.5483   477.02      NaN      NaN  1591.06  8.0911     NaN   39.95  1594.64  1553.45   477.02   23.34  1485.15   44.96  0.8031  7.8784 20160224 135934
  55.583209     9.5619    18.4586   476.74      NaN      NaN  1586.87  8.0962     NaN   39.95  1591.06  1550.24   476.74   23.34  1482.17   44.73  0.7997  7.8780 20160224 135949
  55.583383     9.5575    18.4751   476.84      NaN      NaN  1587.64  8.0962     NaN   39.95  1586.87  1546.44   476.84   23.36  1478.62   44.46  0.7953  7.8770 20160224 140004
  55.583557     9.5683    18.6964   476.73      NaN      NaN  1597.98  8.0911     NaN   39.95  1587.64  1546.69   476.73   23.32  1478.70   44.67  0.7969  7.8764 20160224 140019
  55.583730     9.5997    19.1234   476.53      NaN      NaN  1597.98  8.0860     NaN   39.95  1597.98  1555.19   476.53   23.22  1486.31   45.66  0.8092  7.8772 20160224 140034
  55.583904     9.5997    19.1234   476.53      NaN      NaN  1617.92  8.0860     NaN   39.95  1617.92  1572.97   476.53   23.15  1502.75   47.08  0.8305  7.8808 20160224 140049
  55.584077     9.6662    19.7040   476.44      NaN      NaN  1645.03  8.0809     NaN   39.95  1633.79  1587.14   476.44   23.09  1515.85   48.21  0.8477  7.8839 20160224 140104
  55.584251     9.6880    19.8345   475.74      NaN      NaN  1645.03  8.0809     NaN   39.95  1645.03  1597.14   475.74   23.02  1525.08   49.04  0.8610  7.8868 20160224 140119
  55.584425     9.6880    19.8345   474.90      NaN      NaN  1651.13  8.0758     NaN   39.95  1651.13  1602.48   474.90   22.95  1529.98   49.55  0.8693  7.8889 20160224 140134
  55.584598     9.7012    19.5721   474.52      NaN      NaN  1638.87  8.0809     NaN   39.95  1653.62  1605.47   474.52   22.98  1533.03   49.46  0.8714  7.8911 20160224 140149
  55.584772     9.6944    19.5459   473.91      NaN      NaN  1637.65  8.0860     NaN   39.95  1653.62  1605.47   474.52   22.98  1533.03   49.46  0.8714  7.8911 20160224 140204
  55.584945     9.7033    19.7056   473.91      NaN      NaN  1645.11  8.0860     NaN   39.95  1638.87  1591.69   473.91   22.96  1520.08   48.65  0.8574  7.8881 20160224 140219
  55.585119     9.7160    19.7056   472.87      NaN      NaN  1645.11  8.0860     NaN   39.95  1645.11  1596.88   472.87   22.88  1524.74   49.26  0.8660  7.8898 20160224 140234
  55.585293     9.7160    19.8763   472.03      NaN      NaN  1653.08  8.0860     NaN   39.95  1653.08  1603.76   472.03   22.81  1531.01   49.94  0.8762  7.8918 20160224 140249
  55.585466     9.7215    19.8563   471.80      NaN      NaN  1652.15  8.0860     NaN   39.95  1652.15  1602.97   471.80   22.80  1530.30   49.86  0.8756  7.8920 20160224 140304
  55.585640     9.7022    19.6426   471.37      NaN      NaN  1642.17  8.0860     NaN   39.95  1642.17  1594.09   471.37   22.82  1522.13   49.15  0.8655  7.8908 20160224 140319
  55.585814     9.6848    19.1853   470.94      NaN      NaN  1634.53  8.0962     NaN   39.95  1634.53  1587.41   470.94   22.83  1516.00   48.57  0.8576  7.8902 20160224 140334
  55.585987     9.6621    19.1853   470.69      NaN      NaN  1620.81  8.0962     NaN   39.95  1620.81  1575.19   470.69   22.87  1504.74   47.59  0.8433  7.8880 20160224 140349
  55.586161     9.6626    19.2204   470.11      NaN      NaN  1612.91  8.1013     NaN   39.95  1612.91  1568.09   470.11   22.88  1498.16   47.06  0.8353  7.8871 20160224 140404
  55.586334     9.6671    19.2997   470.26      NaN      NaN  1626.15  8.1013     NaN   39.95  1622.45  1576.49   470.26   22.85  1505.88   47.76  0.8451  7.8884 20160224 140419
  55.586508     9.6671    19.2997   470.34      NaN      NaN  1626.15  8.1013     NaN   39.95  1626.15  1579.80   470.34   22.84  1508.94   48.02  0.8489  7.8889 20160224 140434
  55.586682     9.6661    19.2394   470.59      NaN      NaN  1623.33  8.1013     NaN   39.95  1629.04  1582.41   470.59   22.84  1511.36   48.21  0.8516  7.8892 20160224 140449
  55.586855     9.6336    18.7743   470.88      NaN      NaN  1601.61  8.1064     NaN   39.95  1623.33  1577.68   470.88   22.90  1507.13   47.66  0.8447  7.8885 20160224 140504
  55.587029     9.6001    18.5583   471.04      NaN      NaN  1591.53  8.1089     NaN   39.95  1601.61  1558.50   471.04   22.99  1489.47   46.04  0.8210  7.8848 20160224 140519
  55.587202     9.5855    18.5110   470.99      NaN      NaN  1589.32  8.1115     NaN   39.95  1591.53  1549.50   470.99   23.03  1481.14   45.33  0.8099  7.8829 20160224 140534
  55.587376     9.5794    18.4780   472.18      NaN      NaN  1587.78  8.1165     NaN   39.95  1589.32  1547.74   472.18   23.10  1479.57   45.06  0.8055  7.8814 20160224 140549
  55.587550     9.5794    18.4780   472.49      NaN      NaN  1587.78  8.1165     NaN   39.95  1587.78  1546.53   472.49   23.13  1478.51   44.88  0.8032  7.8811 20160224 140604
  55.587723     9.5544    18.2841   473.91      NaN      NaN  1578.72  8.1064     NaN   39.95  1583.12  1542.63   473.91   23.22  1474.97   44.43  0.7961  7.8791 20160224 140619
  55.587897     9.5544    18.2841   475.35      NaN      NaN  1578.72  8.1064     NaN   39.95  1578.72  1538.99   475.35   23.32  1471.69   43.99  0.7891  7.8771 20160224 140634
  55.588070     9.5365    18.2091   476.57      NaN      NaN  1575.22  8.1115     NaN   39.95  1575.92  1536.68   476.57   23.39  1469.60   43.69  0.7842  7.8755 20160224 140649
  55.588244     9.5314    18.1908   478.31      NaN      NaN  1574.36  8.1064     NaN   39.95  1575.22  1536.35   478.31   23.48  1469.37   43.50  0.7809  7.8739 20160224 140704
  55.588418     9.5306    18.2698   480.06      NaN      NaN  1574.36  8.1064     NaN   39.95  1574.36  1535.87   480.06   23.57  1469.00   43.30  0.7774  7.8722 20160224 140719
  55.588591     9.5306    18.2698   481.45      NaN      NaN  1578.06  8.1064     NaN   39.95  1578.06  1539.00   481.45   23.60  1471.81   43.59  0.7798  7.8708 20160224 140734
  55.588765     9.5522    18.4867   482.58      NaN      NaN  1588.18  8.0962     NaN   39.95  1586.01  1546.65   482.58   23.65  1479.09   43.92  0.7859  7.8721 20160224 140749
  55.588939     9.5831    18.9405   483.86      NaN      NaN  1609.38  8.0911     NaN   39.95  1588.18  1548.14   483.86   23.65  1480.28   44.21  0.7874  7.8700 20160224 140804
  55.589112     9.6095    19.0309   484.79      NaN      NaN  1613.60  8.0860     NaN   39.95  1609.38  1567.42   484.79   23.63  1498.25   45.53  0.8080  7.8735 20160224 140819
  55.589286     9.6035    18.6746   485.47      NaN      NaN  1596.96  8.0860     NaN   39.95  1613.60  1571.72   485.47   23.67  1502.42   45.63  0.8110  7.8746 20160224 140834
  55.589459     9.5715    18.6746   485.31      NaN      NaN  1596.96  8.0860     NaN   39.95  1596.96  1557.23   485.31   23.76  1489.14   44.34  0.7935  7.8726 20160224 140849
  55.589633     9.5933    18.9861   485.27      NaN      NaN  1585.60  8.0860     NaN   39.95  1585.60  1545.71   485.27   23.70  1477.96   44.05  0.7836  7.8678 20160224 140904
  55.589807     9.5933    18.9861   485.33      NaN      NaN  1611.51  8.0860     NaN   39.95  1611.51  1569.27   485.33   23.64  1499.94   45.69  0.8098  7.8732 20160224 140919
  55.589980     9.6197    19.1403   485.20      NaN      NaN  1618.71  8.0809     NaN   39.95  1618.71  1575.90   485.20   23.62  1506.15   46.13  0.8173  7.8751 20160224 140934
  55.590154     9.6287    19.1752   485.46      NaN      NaN  1620.34  8.0809     NaN   39.95  1620.34  1577.04   485.46   23.60  1507.09   46.36  0.8194  7.8745 20160224 140949
  55.590327     9.6438    19.3589   484.72      NaN      NaN  1628.91  8.0758     NaN   39.95  1628.91  1584.79   484.72   23.54  1514.31   46.94  0.8292  7.8771 20160224 141004
  55.590501     9.6513    19.3494   483.84      NaN      NaN  1628.47  8.0758     NaN   39.95  1628.47  1584.49   483.84   23.52  1514.07   46.90  0.8297  7.8782 20160224 141019
  55.590675     9.6447    19.2284   483.56      NaN      NaN  1622.82  8.0783     NaN   39.95  1622.82  1579.37   483.56   23.52  1509.31   46.53  0.8242  7.8774 20160224 141034
  55.590848     9.6371    19.1504   482.85      NaN      NaN  1619.18  8.0809     NaN   39.95  1620.74  1577.28   482.85   23.49  1507.30   46.49  0.8232  7.8774 20160224 141049
  55.591022     9.6250    18.9338   481.93      NaN      NaN  1609.07  8.0860     NaN   39.95  1619.18  1576.10   481.93   23.48  1506.31   46.32  0.8223  7.8786 20160224 141104
  55.591195     9.6012    18.6392   481.43      NaN      NaN  1595.30  8.0885     NaN   39.95  1609.07  1567.42   481.43   23.52  1498.41   45.49  0.8117  7.8781 20160224 141119
  55.591369     9.5742    18.4033   481.55      NaN      NaN  1584.29  8.0911     NaN   39.95  1595.30  1555.15   481.55   23.58  1487.05   44.52  0.7970  7.8755 20160224 141134
  55.591543     9.5742    18.4033   481.92      NaN      NaN  1584.29  8.0911     NaN   39.95  1584.29  1544.96   481.92   23.61  1477.47   43.87  0.7856  7.8723 20160224 141149
  55.591716     9.5510    18.2353   482.52      NaN      NaN  1576.44  8.0962     NaN   39.95  1583.62  1544.79   482.52   23.67  1477.46   43.66  0.7835  7.8724 20160224 141204
  55.591890     9.5510    18.2353   483.58      NaN      NaN  1576.44  8.0962     NaN   39.95  1576.44  1538.54   483.58   23.75  1471.71   43.08  0.7745  7.8702 20160224 141219
  55.592064     9.5365    18.1098   485.20      NaN      NaN  1570.58  8.0962     NaN   39.95  1570.58  1533.68   485.20   23.87  1467.32   42.50  0.7659  7.8680 20160224 141234
  55.592237     9.4996    17.8578   486.80      NaN      NaN  1558.82  8.0962     NaN   39.95  1563.20  1527.26   486.80   23.97  1461.38   41.90  0.7561  7.8651 20160224 141249
  55.592411     9.4901    17.8025   489.19      NaN      NaN  1556.23  8.0962     NaN   39.95  1563.20  1527.26   486.80   23.97  1461.38   41.90  0.7561  7.8651 20160224 141304
  55.592584     9.4901    17.8025   489.19      NaN      NaN  1556.23  8.0962     NaN   39.95  1556.23  1521.23   489.19   24.11  1455.81   41.31  0.7460  7.8615 20160224 141319
  55.592758     9.4844    17.7512   491.50      NaN      NaN  1553.84  8.0911     NaN   39.95  1553.84  1519.48   491.50   24.24  1454.28   40.96  0.7404  7.8593 20160224 141334
  55.592932     9.4687    17.7077   494.54      NaN      NaN  1551.81  8.0911     NaN   39.95  1551.81  1518.14   494.54   24.40  1453.14   40.60  0.7342  7.8564 20160224 141349
  55.593105     9.4667    17.6884   498.14      NaN      NaN  1550.90  8.0809     NaN   39.95  1553.06  1519.82   498.14   24.58  1454.83   40.41  0.7305  7.8536 20160224 141404
  55.593279     9.4667    17.6884   501.30      NaN      NaN  1550.90  8.0809     NaN   39.95  1550.90  1518.39   501.30   24.74  1453.61   40.04  0.7244  7.8507 20160224 141419
  55.593452     9.4638    17.6939   504.20      NaN      NaN  1551.16  8.0809     NaN   39.95  1551.16  1518.98   504.20   24.88  1454.23   39.87  0.7209  7.8482 20160224 141434
  55.593626     9.4862    17.9907   507.26      NaN      NaN  1565.02  8.0656     NaN   39.95  1559.24  1526.59   507.26   24.99  1461.37   40.23  0.7250  7.8469 20160224 141449
  55.593800     9.4886    17.9907   509.17      NaN      NaN  1565.02  8.0656     NaN   39.95  1565.02  1532.16   509.17   25.07  1466.65   40.44  0.7282  7.8466 20160224 141504
  55.593973     9.4886    17.9250   511.25      NaN      NaN  1561.95  8.0631     NaN   39.95  1561.95  1529.74   511.25   25.18  1464.47   40.09  0.7227  7.8445 20160224 141519
  55.594147     9.4808    17.8759   512.60      NaN      NaN  1559.66  8.0605     NaN   39.95  1556.95  1525.43   512.60   25.27  1460.49   39.67  0.7162  7.8425 20160224 141534
  55.594320     9.4808    17.8759   514.50      NaN      NaN  1559.66  8.0605     NaN   39.95  1559.66  1528.00   514.50   25.34  1462.90   39.77  0.7167  7.8412 20160224 141549
  55.594494     9.4950    18.0002   515.55      NaN      NaN  1565.46  8.0529     NaN   39.95  1564.93  1532.99   515.55   25.38  1467.61   40.00  0.7204  7.8415 20160224 141604
  55.594668     9.4928    17.9584   517.02      NaN      NaN  1563.51  8.0503     NaN   39.95  1565.46  1533.73   517.02   25.45  1468.36   39.92  0.7190  7.8406 20160224 141619
  55.594841     9.4923    17.9690   518.60      NaN      NaN  1563.51  8.0503     NaN   39.95  1563.51  1532.18   518.60   25.53  1466.94   39.70  0.7153  7.8389 20160224 141634
  55.595015     9.4923    17.9690   519.53      NaN      NaN  1564.01  8.0503     NaN   39.95  1564.01  1532.71   519.53   25.57  1467.45   39.69  0.7147  7.8381 20160224 141649
  55.595189     9.5011    18.0469   520.61      NaN      NaN  1567.64  8.0452     NaN   39.95  1566.47  1535.09   520.61   25.62  1469.71   39.77  0.7157  7.8377 20160224 141704
  55.595362     9.5011    18.0469   521.42      NaN      NaN  1567.64  8.0452     NaN   39.95  1567.64  1536.24   521.42   25.65  1470.79   39.80  0.7160  7.8373 20160224 141719
  55.595536     9.5113    18.1112   522.21      NaN      NaN  1570.65  8.0401     NaN   39.95  1570.65  1539.04   522.21   25.67  1473.42   39.95  0.7179  7.8371 20160224 141734
  55.595709     9.5168    18.1882   523.13      NaN      NaN  1574.24  8.0350     NaN   39.95  1572.97  1541.24   523.13   25.70  1475.49   40.04  0.7191  7.8368 20160224 141749
  55.595883     9.5168    18.1882   523.23      NaN      NaN  1574.24  8.0350     NaN   39.95  1574.24  1542.38   523.23   25.70  1476.55   40.13  0.7203  7.8369 20160224 141804
  55.596057     9.5244    18.2618   523.79      NaN      NaN  1577.68  8.0350     NaN   39.95  1575.47  1543.57   523.79   25.72  1477.69   40.16  0.7208  7.8367 20160224 141819
  55.596230     9.5277    18.2752   524.23      NaN      NaN  1578.31  8.0350     NaN   39.95  1577.68  1545.62   524.23   25.73  1479.60   40.28  0.7225  7.8368 20160224 141834
  55.596404     9.5277    18.2752   524.62      NaN      NaN  1578.31  8.0350     NaN   39.95  1578.31  1546.25   524.62   25.75  1480.21   40.29  0.7226  7.8366 20160224 141849
  55.596577     9.5292    18.2458   524.88      NaN      NaN  1576.93  8.0299     NaN   39.95  1577.41  1545.49   524.88   25.77  1479.50   40.21  0.7215  7.8363 20160224 141904
  55.596751     9.5288    18.2201   524.97      NaN      NaN  1575.73  8.0299     NaN   39.95  1576.93  1545.10   524.97   25.77  1479.15   40.17  0.7209  7.8362 20160224 141919
  55.596925     9.5288    18.2201   525.28      NaN      NaN  1575.73  8.0299     NaN   39.95  1575.73  1544.05   525.28   25.79  1478.18   40.08  0.7194  7.8357 20160224 141934
  55.597098     9.5291    18.2098   525.95      NaN      NaN  1575.25  8.0249     NaN   39.95  1575.13  1543.56   525.95   25.82  1477.72   40.01  0.7182  7.8350 20160224 141949
  55.597272     9.5291    18.2098   526.84      NaN      NaN  1575.25  8.0249     NaN   39.95  1575.25  1543.93   526.84   25.88  1478.14   39.91  0.7170  7.8346 20160224 142004
  55.597445     9.5204    18.0763   527.38      NaN      NaN  1569.02  8.0249     NaN   39.95  1571.53  1540.63   527.38   25.92  1475.07   39.65  0.7129  7.8335 20160224 142019
  55.597619     9.5145    18.0575   528.14      NaN      NaN  1568.14  8.0249     NaN   39.95  1569.02  1538.46   528.14   25.97  1473.06   39.44  0.7095  7.8324 20160224 142034
  55.597793     9.5118    18.0192   529.09      NaN      NaN  1566.35  8.0249     NaN   39.95  1568.14  1537.84   529.09   26.02  1472.52   39.31  0.7075  7.8316 20160224 142049
  55.597966     9.5077    17.9879   530.05      NaN      NaN  1564.89  8.0249     NaN   39.95  1566.35  1536.35   530.05   26.07  1471.14   39.14  0.7047  7.8305 20160224 142104
  55.598140     9.5015    17.9879   531.36      NaN      NaN  1564.89  8.0249     NaN   39.95  1564.89  1535.22   531.36   26.15  1470.11   38.96  0.7016  7.8292 20160224 142119
  55.598314     9.5015    18.0096   531.96      NaN      NaN  1565.90  8.0249     NaN   39.95  1565.90  1536.14   531.96   26.17  1470.97   39.01  0.7019  7.8287 20160224 142134
  55.598487     9.5050    18.0731   533.26      NaN      NaN  1568.87  8.0198     NaN   39.95  1567.61  1537.89   533.26   26.23  1472.64   39.02  0.7019  7.8281 20160224 142149
  55.598661     9.5100    18.1593   534.43      NaN      NaN  1572.90  8.0198     NaN   39.95  1568.87  1539.10   534.43   26.27  1473.78   39.06  0.7018  7.8272 20160224 142204
  55.598834     9.5100    18.1593   535.19      NaN      NaN  1572.90  8.0198     NaN   39.95  1572.90  1542.69   535.19   26.28  1477.09   39.32  0.7050  7.8270 20160224 142219
  55.599008     9.5205    18.2936   536.49      NaN      NaN  1579.17  8.0147     NaN   39.95  1579.17  1548.64   536.49   26.32  1482.72   39.59  0.7093  7.8274 20160224 142234
  55.599182     9.5343    18.3939   537.04      NaN      NaN  1583.85  8.0096     NaN   39.95  1581.94  1551.22   537.04   26.34  1485.16   39.73  0.7113  7.8275 20160224 142249
  55.599355     9.5351    18.3939   537.94      NaN      NaN  1583.85  8.0096     NaN   39.95  1583.85  1553.20   537.94   26.38  1487.07   39.74  0.7119  7.8274 20160224 142304
  55.599529     9.5351    18.3273   537.98      NaN      NaN  1580.74  8.0045     NaN   39.95  1580.74  1550.56   537.98   26.41  1484.65   39.49  0.7087  7.8272 20160224 142319
  55.599702     9.5242    18.2023   538.59      NaN      NaN  1576.15  8.0045     NaN   39.95  1576.15  1546.38   538.59   26.45  1480.72   39.21  0.7039  7.8256 20160224 142334
  55.599876     9.5220    18.2023   538.53      NaN      NaN  1574.90  8.0096     NaN   39.95  1574.90  1545.27   538.53   26.46  1479.69   39.12  0.7028  7.8255 20160224 142349
  55.600050     9.5180    18.0963   538.79      NaN      NaN  1569.95  8.0096     NaN   39.95  1573.20  1543.84   538.79   26.48  1478.39   38.97  0.7007  7.8252 20160224 142404
  55.600223     9.5137    18.1043   538.92      NaN      NaN  1570.33  8.0096     NaN   39.95  1569.95  1540.80   538.92   26.49  1475.50   38.81  0.6977  7.8242 20160224 142419
  55.600397     9.5122    18.0948   539.35      NaN      NaN  1569.88  8.0070     NaN   39.95  1570.33  1541.23   539.35   26.52  1475.93   38.79  0.6975  7.8240 20160224 142434
  55.600570     9.5122    18.0948   539.35      NaN      NaN  1569.88  8.0070     NaN   39.95  1570.33  1541.23   539.35   26.52  1475.93   38.79  0.6975  7.8240 20160224 142449
  55.600744     9.4994    17.9564   538.79      NaN      NaN  1563.42  8.0045     NaN   39.95  1566.62  1537.82   538.79   26.50  1472.72   38.59  0.6947  7.8238 20160224 142504
  55.600918     9.4994    17.9564   539.31      NaN      NaN  1563.42  8.0045     NaN   39.95  1563.42  1535.03   539.31   26.55  1470.13   38.35  0.6910  7.8229 20160224 142519
  55.601091     9.4956    17.9439   539.79      NaN      NaN  1562.83  8.0096     NaN   39.95  1562.83  1534.55   539.79   26.57  1469.68   38.29  0.6899  7.8223 20160224 142534
  55.601265     9.5016    17.9810   540.04      NaN      NaN  1564.57  8.0045     NaN   39.95  1565.91  1537.35   540.04   26.57  1472.31   38.47  0.6924  7.8226 20160224 142549
  55.601439     9.5016    17.9810   540.02      NaN      NaN  1564.57  8.0045     NaN   39.95  1564.57  1536.21   540.02   26.58  1471.27   38.36  0.6912  7.8226 20160224 142604
  55.601612     9.4969    18.0265   540.62      NaN      NaN  1566.69  8.0045     NaN   39.95  1563.39  1535.15   540.62   26.61  1470.27   38.27  0.6894  7.8217 20160224 142619
  55.601786     9.4969    18.0265   541.03      NaN      NaN  1566.69  8.0045     NaN   39.95  1566.69  1538.18   541.03   26.62  1473.11   38.45  0.6919  7.8220 20160224 142634
  55.601959     9.5074    18.1726   541.58      NaN      NaN  1570.52  8.0045     NaN   39.95  1570.52  1541.70   541.58   26.63  1476.41   38.66  0.6949  7.8222 20160224 142649
  55.602133     9.5128    18.2202   541.79      NaN      NaN  1575.74  7.9994     NaN   39.95  1573.52  1544.42   541.79   26.62  1478.95   38.84  0.6974  7.8225 20160224 142704
  55.602307     9.5150    18.2374   541.98      NaN      NaN  1576.54  7.9943     NaN   39.95  1575.74  1546.44   541.98   26.62  1480.85   38.97  0.6993  7.8228 20160224 142719
  55.602480     9.5205    18.3235   542.57      NaN      NaN  1580.56  7.9943     NaN   39.95  1576.54  1547.22   542.57   26.65  1481.58   39.00  0.6995  7.8224 20160224 142734
  55.602654     9.5205    18.3235   542.65      NaN      NaN  1580.56  7.9943     NaN   39.95  1580.56  1550.83   542.65   26.63  1484.95   39.25  0.7032  7.8230 20160224 142749
  55.602827     9.5293    18.3194   542.49      NaN      NaN  1580.37  7.9943     NaN   39.95  1581.70  1551.90   542.49   26.62  1485.96   39.32  0.7045  7.8235 20160224 142804
  55.603001     9.5289    18.2837   542.23      NaN      NaN  1578.70  7.9943     NaN   39.95  1580.37  1550.68   542.23   26.61  1484.82   39.24  0.7036  7.8236 20160224 142819
  55.603175     9.5293    18.2706   541.77      NaN      NaN  1578.09  7.9943     NaN   39.95  1578.70  1549.06   541.77   26.59  1483.28   39.19  0.7027  7.8235 20160224 142834
  55.603348     9.5311    18.2828   541.45      NaN      NaN  1578.66  7.9943     NaN   39.95  1578.09  1548.44   541.45   26.57  1482.69   39.18  0.7026  7.8236 20160224 142849
  55.603522     9.5311    18.2828   540.92      NaN      NaN  1578.66  7.9943     NaN   39.95  1578.66  1548.83   540.92   26.54  1483.03   39.27  0.7038  7.8240 20160224 142904
  55.603695     9.5385    18.3549   540.71      NaN      NaN  1582.03  7.9943     NaN   39.95  1580.28  1550.28   540.71   26.52  1484.38   39.38  0.7056  7.8245 20160224 142919
  55.603869     9.5385    18.3549   540.68      NaN      NaN  1582.03  7.9943     NaN   39.95  1582.03  1551.86   540.68   26.52  1485.86   39.48  0.7073  7.8249 20160224 142934
  55.604043     9.5434    18.3752   540.97      NaN      NaN  1582.98  7.9943     NaN   39.95  1582.98  1552.75   540.97   26.52  1486.69   39.53  0.7079  7.8248 20160224 142949
  55.604216     9.5418    18.3752   540.73      NaN      NaN  1582.98  7.9943     NaN   39.95  1582.98  1552.74   540.73   26.51  1486.69   39.54  0.7081  7.8251 20160224 143004
  55.604390     9.5386    18.3109   541.03      NaN      NaN  1581.13  7.9943     NaN   39.95  1581.13  1551.15   541.03   26.54  1485.22   39.39  0.7060  7.8246 20160224 143019
  55.604564     9.5366    18.2998   540.66      NaN      NaN  1579.46  7.9943     NaN   39.95  1579.98  1550.04   540.66   26.53  1484.17   39.35  0.7054  7.8246 20160224 143034
  55.604737     9.5337    18.2668   540.10      NaN      NaN  1577.92  7.9943     NaN   39.95  1579.46  1549.54   540.10   26.50  1483.70   39.33  0.7054  7.8250 20160224 143049
  55.604911     9.5329    18.2728   540.47      NaN      NaN  1578.19  7.9943     NaN   39.95  1577.92  1548.15   540.47   26.53  1482.40   39.23  0.7036  7.8244 20160224 143104
  55.605084     9.5340    18.3028   540.30      NaN      NaN  1579.60  7.9943     NaN   39.95  1578.19  1548.34   540.30   26.51  1482.55   39.27  0.7041  7.8245 20160224 143119
  55.605258     9.5339    18.2807   540.22      NaN      NaN  1578.57  7.9943     NaN   39.95  1579.60  1549.67   540.22   26.51  1483.82   39.34  0.7054  7.8249 20160224 143134
  55.605432     9.5339    18.2807   539.99      NaN      NaN  1578.57  7.9943     NaN   39.95  1578.57  1548.68   539.99   26.50  1482.88   39.30  0.7048  7.8249 20160224 143149
  55.605605     9.5346    18.2873   539.32      NaN      NaN  1578.87  7.9943     NaN   39.95  1578.27  1548.30   539.32   26.47  1482.50   39.33  0.7053  7.8253 20160224 143204
  55.605779     9.5397    18.3362   539.57      NaN      NaN  1581.16  7.9943     NaN   39.95  1578.87  1548.79   539.57   26.47  1482.94   39.38  0.7058  7.8251 20160224 143219
  55.605952     9.5445    18.3362   539.69      NaN      NaN  1581.16  7.9943     NaN   39.95  1581.16  1550.84   539.69   26.46  1484.85   39.53  0.7079  7.8253 20160224 143234
  55.606126     9.5457    18.3927   539.79      NaN      NaN  1583.79  7.9892     NaN   39.95  1583.21  1552.77   539.79   26.46  1486.68   39.63  0.7096  7.8257 20160224 143249
  55.606300     9.5457    18.3927   539.93      NaN      NaN  1583.79  7.9892     NaN   39.95  1583.79  1553.35   539.93   26.47  1487.23   39.65  0.7099  7.8258 20160224 143304
  55.606473     9.5392    18.3658   540.09      NaN      NaN  1582.54  7.9892     NaN   39.95  1582.54  1552.39   540.09   26.50  1486.40   39.50  0.7083  7.8258 20160224 143319
  55.606647     9.5291    18.1067   540.03      NaN      NaN  1570.44  7.9943     NaN   39.95  1577.58  1548.00   540.03   26.52  1482.32   39.16  0.7036  7.8252 20160224 143334
  55.606820     9.5291    18.1067   540.52      NaN      NaN  1570.44  7.9943     NaN   39.95  1570.44  1541.50   540.52   26.57  1476.21   38.72  0.6965  7.8232 20160224 143349
  55.606994     9.5150    18.0802   540.49      NaN      NaN  1569.20  7.9943     NaN   39.95  1569.51  1540.64   540.49   26.57  1475.40   38.67  0.6956  7.8230 20160224 143404
  55.607168     9.5125    18.0513   540.66      NaN      NaN  1569.20  7.9943     NaN   39.95  1569.20  1540.44   540.66   26.59  1475.22   38.63  0.6950  7.8229 20160224 143419
  55.607341     9.5114    18.0374   542.26      NaN      NaN  1567.20  7.9943     NaN   39.95  1567.85  1539.41   542.26   26.67  1474.30   38.45  0.6920  7.8214 20160224 143434
  55.607515     9.5114    18.0374   542.73      NaN      NaN  1567.20  7.9943     NaN   39.95  1567.20  1539.00   542.73   26.71  1473.96   38.34  0.6906  7.8212 20160224 143449
  55.607689     9.5059    18.0603   543.35      NaN      NaN  1568.27  7.9943     NaN   39.95  1564.44  1536.32   543.35   26.72  1471.37   38.23  0.6877  7.8196 20160224 143504
  55.607862     9.5097    18.0603   544.73      NaN      NaN  1568.27  7.9943     NaN   39.95  1568.27  1540.10   544.73   26.79  1474.98   38.33  0.6895  7.8195 20160224 143519
  55.608036     9.5097    18.0684   545.81      NaN      NaN  1568.65  7.9943     NaN   39.95  1568.65  1540.61   545.81   26.84  1475.49   38.28  0.6886  7.8188 20160224 143534
  55.608209     9.5087    18.0220   546.44      NaN      NaN  1566.48  7.9892     NaN   39.95  1568.55  1540.69   546.44   26.88  1475.61   38.21  0.6877  7.8185 20160224 143549
  55.608383     9.5087    18.0220   547.50      NaN      NaN  1566.48  7.9892     NaN   39.95  1566.48  1538.80   547.50   26.92  1473.81   38.07  0.6849  7.8170 20160224 143604
  55.608557     9.5103    18.0676   548.16      NaN      NaN  1568.61  7.9892     NaN   39.95  1566.48  1538.80   547.50   26.92  1473.81   38.07  0.6849  7.8170 20160224 143619
  55.608730     9.5072    18.0057   549.05      NaN      NaN  1565.72  7.9892     NaN   39.95  1568.45  1540.74   548.16   26.95  1475.65   38.13  0.6859  7.8170 20160224 143634
  55.608904     9.5026    17.9661   549.05      NaN      NaN  1563.87  7.9841     NaN   39.95  1568.61  1541.14   549.05   27.01  1476.10   38.03  0.6848  7.8166 20160224 143649
  55.609077     9.5026    17.9661   549.58      NaN      NaN  1563.87  7.9841     NaN   39.95  1563.87  1536.83   549.58   27.05  1472.04   37.75  0.6800  7.8152 20160224 143704
  55.609251     9.5011    17.9957   550.29      NaN      NaN  1565.25  7.9841     NaN   39.95  1564.59  1537.58   550.29   27.08  1472.75   37.75  0.6798  7.8147 20160224 143719
  55.609425     9.4961    17.8773   550.88      NaN      NaN  1565.25  7.9841     NaN   39.95  1565.25  1538.27   550.88   27.11  1473.41   37.75  0.6798  7.8144 20160224 143734
  55.609598     9.4892    17.8620   551.25      NaN      NaN  1559.01  7.9841     NaN   39.95  1559.73  1533.34   551.25   27.15  1468.81   37.38  0.6743  7.8133 20160224 143749
  55.609772     9.4892    17.8620   552.11      NaN      NaN  1559.01  7.9841     NaN   39.95  1559.01  1532.81   552.11   27.20  1468.33   37.28  0.6726  7.8125 20160224 143804
  55.609945     9.4913    17.9261   552.72      NaN      NaN  1562.00  7.9841     NaN   39.95  1562.00  1535.59   552.72   27.22  1470.95   37.43  0.6747  7.8125 20160224 143819
  55.610119     9.4901    17.8650   554.17      NaN      NaN  1559.15  7.9790     NaN   39.95  1562.05  1535.86   554.17   27.29  1471.23   37.33  0.6731  7.8115 20160224 143834
  55.610293     9.4912    17.8835   554.70      NaN      NaN  1560.01  7.9790     NaN   39.95  1559.15  1533.28   554.70   27.33  1468.82   37.14  0.6700  7.8106 20160224 143849
  55.610466     9.4893    17.8835   555.06      NaN      NaN  1560.01  7.9790     NaN   39.95  1560.01  1534.13   555.06   27.34  1469.63   37.16  0.6704  7.8105 20160224 143904
  55.610640     9.4843    17.7354   555.86      NaN      NaN  1553.10  7.9790     NaN   39.95  1555.80  1530.48   555.86   27.40  1466.23   36.84  0.6657  7.8093 20160224 143919
  55.610814     9.4802    17.6953   556.10      NaN      NaN  1551.23  7.9790     NaN   39.95  1553.10  1528.04   556.10   27.42  1463.94   36.67  0.6631  7.8086 20160224 143934
  55.610987     9.4809    17.7439   556.24      NaN      NaN  1553.49  7.9790     NaN   39.95  1551.23  1526.35   556.24   27.44  1462.35   36.56  0.6613  7.8081 20160224 143949
  55.611161     9.4873    17.8529   557.11      NaN      NaN  1558.59  7.9739     NaN   39.95  1553.49  1528.45   557.11   27.47  1464.32   36.67  0.6624  7.8077 20160224 144004
  55.611334     9.4964    17.8529   557.42      NaN      NaN  1563.00  7.9739     NaN   39.95  1558.59  1533.05   557.42   27.45  1468.63   36.97  0.6667  7.8083 20160224 144019
  55.611508     9.5041    18.0431   558.01      NaN      NaN  1567.47  7.9688     NaN   39.95  1563.00  1537.10   558.01   27.46  1472.43   37.21  0.6701  7.8086 20160224 144034
  55.611682     9.5128    18.0990   558.34      NaN      NaN  1570.08  7.9688     NaN   39.95  1567.47  1541.18   558.34   27.46  1476.26   37.47  0.6739  7.8091 20160224 144049
  55.611855     9.5144    18.0990   558.31      NaN      NaN  1570.08  7.9688     NaN   39.95  1570.08  1543.60   558.31   27.45  1478.54   37.61  0.6762  7.8098 20160224 144104
  55.612029     9.5170    18.0864   558.42      NaN      NaN  1569.49  7.9688     NaN   39.95  1569.49  1543.05   558.42   27.45  1478.02   37.58  0.6757  7.8095 20160224 144119
  55.612202     9.5170    18.1124   558.19      NaN      NaN  1570.70  7.9688     NaN   39.95  1570.70  1544.09   558.19   27.43  1478.98   37.68  0.6771  7.8099 20160224 144134
  55.612376     9.5207    18.1139   558.06      NaN      NaN  1570.78  7.9688     NaN   39.95  1571.45  1544.78   558.06   27.42  1479.64   37.72  0.6779  7.8102 20160224 144149
  55.612550     9.5202    18.1032   557.84      NaN      NaN  1570.28  7.9688     NaN   39.95  1570.78  1544.15   557.84   27.41  1479.04   37.69  0.6776  7.8102 20160224 144204
  55.612723     9.5197    18.1000   557.89      NaN      NaN  1570.12  7.9688     NaN   39.95  1570.28  1543.71   557.89   27.42  1478.64   37.65  0.6770  7.8101 20160224 144219
  55.612897     9.5194    18.1000   557.28      NaN      NaN  1570.12  7.9688     NaN   39.95  1570.12  1543.49   557.28   27.39  1478.42   37.68  0.6776  7.8106 20160224 144234
  55.613070     9.5194    18.0915   557.44      NaN      NaN  1569.73  7.9688     NaN   39.95  1569.73  1543.10   557.44   27.39  1478.03   37.67  0.6771  7.8102 20160224 144249
  55.613244     9.5209    18.1386   557.65      NaN      NaN  1571.22  7.9688     NaN   39.95  1571.22  1544.50   557.65   27.40  1479.37   37.73  0.6782  7.8104 20160224 144304
  55.613418     9.5211    18.1311   557.38      NaN      NaN  1571.58  7.9688     NaN   39.95  1571.93  1545.10   557.38   27.38  1479.92   37.80  0.6791  7.8107 20160224 144319
  55.613591     9.5177    18.0518   557.22      NaN      NaN  1567.87  7.9688     NaN   39.95  1571.58  1544.85   557.22   27.39  1479.71   37.75  0.6788  7.8110 20160224 144334
  55.613765     9.5177    18.0518   557.15      NaN      NaN  1567.87  7.9688     NaN   39.95  1567.87  1541.53   557.15   27.40  1476.61   37.52  0.6755  7.8105 20160224 144349
  55.613939     9.5202    18.1418   556.87      NaN      NaN  1572.07  7.9688     NaN   39.95  1566.56  1539.98   556.87   27.36  1475.04   37.57  0.6751  7.8097 20160224 144404
  55.614112     9.5187    18.0657   556.81      NaN      NaN  1572.07  7.9688     NaN   39.95  1572.07  1545.32   556.81   27.37  1480.17   37.78  0.6796  7.8115 20160224 144419
  55.614286     9.5215    18.1139   556.68      NaN      NaN  1570.78  7.9688     NaN   39.95  1568.52  1541.87   556.68   27.36  1476.86   37.65  0.6770  7.8105 20160224 144434
  55.614459     9.5298    18.2309   556.56      NaN      NaN  1576.24  7.9637     NaN   39.95  1570.78  1543.72   556.56   27.32  1478.54   37.86  0.6794  7.8106 20160224 144449
  55.614633     9.5371    18.3029   556.20      NaN      NaN  1579.60  7.9637     NaN   39.95  1576.24  1548.67   556.20   27.29  1483.19   38.19  0.6847  7.8120 20160224 144504
  55.614807     9.5371    18.3029   555.96      NaN      NaN  1579.60  7.9637     NaN   39.95  1579.60  1551.74   555.96   27.27  1486.08   38.39  0.6880  7.8130 20160224 144519
  55.614980     9.5417    18.3385   555.37      NaN      NaN  1581.26  7.9637     NaN   39.95  1581.26  1553.12   555.37   27.23  1487.35   38.55  0.6903  7.8136 20160224 144534
  55.615154     9.5534    18.4728   555.44      NaN      NaN  1587.53  7.9637     NaN   39.95  1583.33  1554.89   555.44   27.21  1488.96   38.71  0.6923  7.8137 20160224 144549
  55.615327     9.5610    18.5642   555.04      NaN      NaN  1591.80  7.9637     NaN   39.95  1587.53  1558.60   555.04   27.17  1492.42   39.01  0.6967  7.8147 20160224 144604
  55.615501     9.5694    18.5642   553.57      NaN      NaN  1591.80  7.9637     NaN   39.95  1591.80  1562.32   553.57   27.08  1495.89   39.34  0.7023  7.8167 20160224 144619
  55.615675     9.5694    18.6031   552.56      NaN      NaN  1593.62  7.9637     NaN   39.95  1593.62  1563.77   552.56   27.02  1497.22   39.54  0.7052  7.8177 20160224 144634
  55.615848     9.5757    18.6563   551.55      NaN      NaN  1596.11  7.9637     NaN   39.95  1596.11  1565.86   551.55   26.96  1499.14   39.76  0.7088  7.8189 20160224 144649
  55.616022     9.5815    18.7060   550.17      NaN      NaN  1598.43  7.9637     NaN   39.95  1598.43  1567.86   550.17   26.89  1501.01   39.96  0.7124  7.8206 20160224 144704
  55.616195     9.5828    18.6695   548.91      NaN      NaN  1596.72  7.9688     NaN   39.95  1598.07  1567.41   548.91   26.83  1500.57   40.00  0.7134  7.8215 20160224 144719
  55.616369     9.5849    18.6695   547.53      NaN      NaN  1596.72  7.9688     NaN   39.95  1596.72  1565.85   547.53   26.76  1499.04   40.06  0.7140  7.8221 20160224 144734
  55.616543     9.5846    18.6638   547.53      NaN      NaN  1596.45  7.9688     NaN   39.95  1596.72  1565.85   547.53   26.76  1499.04   40.06  0.7140  7.8221 20160224 144749
  55.616716     9.5846    18.6638   546.08      NaN      NaN  1596.45  7.9688     NaN   39.95  1596.45  1565.49   546.08   26.69  1498.69   40.11  0.7154  7.8233 20160224 144804
  55.616890     9.5818    18.6138   544.51      NaN      NaN  1594.12  7.9739     NaN   39.95  1597.32  1566.04   544.51   26.61  1499.17   40.26  0.7180  7.8246 20160224 144819
  55.617064     9.5818    18.6138   543.36      NaN      NaN  1594.12  7.9739     NaN   39.95  1594.12  1563.05   543.36   26.57  1496.35   40.12  0.7163  7.8250 20160224 144834
  55.617237     9.5721    18.5478   542.66      NaN      NaN  1591.03  7.9790     NaN   39.95  1591.86  1560.90   542.66   26.55  1494.33   40.02  0.7149  7.8251 20160224 144849
  55.617411     9.5709    18.5478   542.35      NaN      NaN  1591.03  7.9790     NaN   39.95  1591.03  1560.13   542.35   26.54  1493.61   39.98  0.7144  7.8252 20160224 144904
  55.617584     9.5684    18.5017   542.09      NaN      NaN  1588.88  7.9790     NaN   39.95  1590.72  1559.80   542.09   26.53  1493.28   39.99  0.7144  7.8253 20160224 144919
  55.617758     9.5684    18.5017   542.39      NaN      NaN  1588.88  7.9790     NaN   39.95  1588.88  1558.20   542.39   26.55  1491.81   39.84  0.7123  7.8248 20160224 144934
  55.617932     9.5573    18.4066   542.40      NaN      NaN  1584.45  7.9841     NaN   39.95  1588.03  1557.48   542.40   26.56  1491.14   39.77  0.7114  7.8247 20160224 144949
  55.618105     9.5523    18.3742   542.88      NaN      NaN  1582.93  7.9841     NaN   39.95  1584.45  1554.32   542.88   26.60  1488.20   39.51  0.7074  7.8237 20160224 145004
  55.618279     9.5523    18.3742   543.14      NaN      NaN  1582.93  7.9841     NaN   39.95  1582.93  1553.01   543.14   26.62  1486.99   39.39  0.7056  7.8233 20160224 145019
  55.618452     9.5509    18.3513   543.94      NaN      NaN  1581.86  7.9841     NaN   39.95  1581.86  1552.08   543.94   26.66  1486.11   39.30  0.7037  7.8223 20160224 145034
  55.618626     9.5556    18.4879   544.52      NaN      NaN  1588.24  7.9816     NaN   39.95  1585.96  1555.84   544.52   26.67  1489.64   39.53  0.7068  7.8225 20160224 145049
  55.618800     9.5556    18.4879   544.96      NaN      NaN  1588.24  7.9816     NaN   39.95  1588.24  1558.00   544.96   26.69  1491.69   39.63  0.7084  7.8227 20160224 145104
  55.618973     9.5568    18.5280   545.73      NaN      NaN  1590.11  7.9790     NaN   39.95  1590.11  1559.73   545.73   26.71  1493.30   39.72  0.7094  7.8223 20160224 145119
  55.619147     9.5612    18.5351   545.86      NaN      NaN  1590.44  7.9790     NaN   39.95  1592.73  1562.20   545.86   26.72  1495.64   39.84  0.7116  7.8229 20160224 145134
  55.619320     9.5581    18.5318   545.85      NaN      NaN  1590.29  7.9790     NaN   39.95  1590.44  1560.18   545.85   26.73  1493.76   39.69  0.7094  7.8225 20160224 145149
  55.619494     9.5609    18.5446   545.31      NaN      NaN  1590.89  7.9790     NaN   39.95  1590.29  1559.88   545.31   26.70  1493.44   39.74  0.7100  7.8227 20160224 145204
  55.619668     9.5614    18.5447   544.60      NaN      NaN  1590.89  7.9790     NaN   39.95  1590.89  1560.33   544.60   26.66  1493.85   39.82  0.7113  7.8234 20160224 145219
  55.619841     9.5672    18.6737   544.59      NaN      NaN  1596.92  7.9790     NaN   39.95  1590.89  1560.28   544.59   26.65  1493.79   39.84  0.7114  7.8233 20160224 145234
  55.620015     9.5765    18.6964   544.27      NaN      NaN  1597.98  7.9790     NaN   39.95  1596.92  1565.62   544.27   26.61  1498.76   40.26  0.7176  7.8245 20160224 145249
  55.620189     9.5757    18.6508   543.91      NaN      NaN  1595.85  7.9790     NaN   39.95  1597.98  1566.65   543.91   26.60  1499.75   40.31  0.7189  7.8253 20160224 145304
  55.620362     9.5757    18.6508   543.08      NaN      NaN  1595.85  7.9790     NaN   39.95  1595.85  1564.56   543.08   26.56  1497.76   40.24  0.7180  7.8254 20160224 145319
  55.620536     9.5738    18.6414   542.98      NaN      NaN  1595.41  7.9790     NaN   39.95  1595.41  1564.11   542.98   26.55  1497.33   40.24  0.7177  7.8254 20160224 145334
  55.620709     9.5738    18.6331   542.43      NaN      NaN  1595.02  7.9790     NaN   39.95  1595.02  1563.71   542.43   26.53  1496.94   40.24  0.7179  7.8257 20160224 145349
  55.620883     9.5794    18.7462   542.27      NaN      NaN  1600.30  7.9790     NaN   39.95  1597.32  1565.62   542.27   26.50  1498.68   40.44  0.7205  7.8260 20160224 145404
  55.621057     9.5798    18.7633   541.85      NaN      NaN  1601.10  7.9790     NaN   39.95  1600.30  1568.39   541.85   26.48  1501.30   40.61  0.7236  7.8271 20160224 145419
  55.621230     9.5849    18.8004   541.59      NaN      NaN  1602.83  7.9790     NaN   39.95  1601.10  1568.96   541.59   26.45  1501.78   40.72  0.7249  7.8272 20160224 145434
  55.621404     9.5841    18.7852   541.04      NaN      NaN  1602.12  7.9790     NaN   39.95  1602.83  1570.56   541.04   26.43  1503.30   40.83  0.7270  7.8282 20160224 145449
  55.621577     9.5841    18.7852   540.48      NaN      NaN  1602.12  7.9790     NaN   39.95  1602.12  1569.66   540.48   26.39  1502.39   40.88  0.7273  7.8282 20160224 145504
  55.621751     9.5894    18.8188   539.74      NaN      NaN  1603.69  7.9790     NaN   39.95  1603.69  1571.14   539.74   26.36  1503.82   40.97  0.7294  7.8294 20160224 145519
  55.621925     9.5917    18.8222   538.94      NaN      NaN  1603.85  7.9841     NaN   39.95  1603.34  1570.59   538.94   26.31  1503.23   41.04  0.7303  7.8297 20160224 145534
  55.622098     9.5864    18.7428   538.56      NaN      NaN  1600.15  7.9841     NaN   39.95  1603.85  1571.21   538.56   26.31  1503.88   41.02  0.7309  7.8305 20160224 145549
  55.622272     9.5864    18.7428   538.21      NaN      NaN  1600.15  7.9841     NaN   39.95  1600.15  1567.68   538.21   26.30  1500.52   40.86  0.7280  7.8298 20160224 145604
  55.622445     9.5879    18.7973   537.62      NaN      NaN  1602.69  7.9841     NaN   39.95  1600.94  1568.23   537.62   26.26  1500.99   40.98  0.7296  7.8302 20160224 145619
  55.622619     9.5866    18.7754   538.14      NaN      NaN  1601.67  7.9841     NaN   39.95  1602.69  1569.99   538.14   26.29  1502.68   41.02  0.7304  7.8304 20160224 145634
  55.622793     9.5866    18.7754   537.87      NaN      NaN  1601.67  7.9841     NaN   39.95  1601.67  1569.01   537.87   26.27  1501.75   40.98  0.7298  7.8303 20160224 145649
  55.622966     9.5799    18.7139   537.73      NaN      NaN  1598.79  7.9892     NaN   39.95  1601.01  1568.49   537.73   26.28  1501.31   40.91  0.7291  7.8305 20160224 145704
  55.623140     9.5799    18.7139   537.42      NaN      NaN  1598.79  7.9892     NaN   39.95  1598.79  1566.27   537.42   26.26  1499.16   40.86  0.7276  7.8300 20160224 145719
  55.623314     9.5813    18.7640   537.66      NaN      NaN  1601.13  7.9892     NaN   39.95  1601.13  1568.46   537.66   26.27  1501.23   40.97  0.7294  7.8303 20160224 145734
  55.623487     9.5813    18.7815   537.85      NaN      NaN  1601.95  7.9892     NaN   39.95  1601.95  1569.19   537.85   26.27  1501.90   41.03  0.7302  7.8302 20160224 145749
  55.623661     9.5863    18.8504   537.54      NaN      NaN  1605.17  7.9892     NaN   39.95  1603.44  1570.47   537.54   26.25  1503.08   41.15  0.7319  7.8307 20160224 145804
  55.623834     9.5863    18.8504   537.39      NaN      NaN  1605.17  7.9892     NaN   39.95  1605.17  1572.15   537.39   26.24  1504.69   41.21  0.7335  7.8314 20160224 145819
  55.624008     9.5842    18.7962   536.65      NaN      NaN  1602.64  7.9892     NaN   39.95  1603.36  1570.38   536.65   26.21  1503.01   41.16  0.7327  7.8316 20160224 145834
  55.624182     9.5812    18.7679   536.92      NaN      NaN  1601.32  7.9943     NaN   39.95  1602.64  1569.80   536.92   26.23  1502.49   41.08  0.7316  7.8313 20160224 145849
  55.624355     9.5812    18.7679   536.59      NaN      NaN  1601.32  7.9943     NaN   39.95  1601.32  1568.47   536.59   26.21  1501.21   41.05  0.7310  7.8312 20160224 145904
  55.624529     9.5824    18.7990   536.17      NaN      NaN  1602.77  7.9943     NaN   39.95  1601.96  1568.99   536.17   26.19  1501.68   41.12  0.7320  7.8316 20160224 145919
  55.624702     9.5898    18.8882   535.61      NaN      NaN  1606.93  7.9943     NaN   39.95  1602.77  1569.47   535.61   26.14  1502.05   41.27  0.7338  7.8318 20160224 145934
  55.624876     9.5974    18.9577   535.20      NaN      NaN  1610.18  7.9943     NaN   39.95  1606.93  1573.17   535.20   26.11  1505.49   41.57  0.7383  7.8329 20160224 145949
  55.625050     9.6058    19.0483   535.40      NaN      NaN  1614.41  7.9892     NaN   39.95  1610.18  1576.04   535.40   26.09  1508.15   41.79  0.7414  7.8332 20160224 150004
  55.625223     9.6058    19.0483   535.23      NaN      NaN  1614.41  7.9892     NaN   39.95  1610.18  1576.04   535.40   26.09  1508.15   41.79  0.7414  7.8332 20160224 150019
  55.625397     9.6223    19.1415   535.23      NaN      NaN  1618.76  7.9892     NaN   39.95  1614.41  1579.75   535.23   26.06  1511.58   42.11  0.7459  7.8340 20160224 150034
  55.625570     9.6223    19.1415   534.50      NaN      NaN  1618.76  7.9892     NaN   39.95  1618.76  1583.77   534.50   26.02  1515.38   42.37  0.7508  7.8358 20160224 150049
  55.625744     9.6300    19.2327   533.20      NaN      NaN  1623.02  7.9943     NaN   39.95  1620.05  1584.62   533.20   25.95  1516.09   42.58  0.7538  7.8367 20160224 150104
  55.625918     9.6300    19.2327   532.55      NaN      NaN  1623.02  7.9943     NaN   39.95  1623.02  1587.21   532.55   25.90  1518.49   42.82  0.7575  7.8378 20160224 150119
  55.626091     9.6361    19.2988   531.35      NaN      NaN  1626.11  7.9943     NaN   39.95  1626.11  1589.74   531.35   25.83  1520.79   43.13  0.7622  7.8392 20160224 150134
  55.626265     9.6456    19.3890   529.91      NaN      NaN  1630.32  7.9943     NaN   39.95  1630.32  1593.33   529.91   25.74  1524.09   43.50  0.7682  7.8411 20160224 150149
  55.626439     9.6483    19.4092   528.71      NaN      NaN  1631.26  7.9943     NaN   39.95  1631.26  1593.95   528.71   25.67  1524.61   43.67  0.7708  7.8422 20160224 150204
  55.626612     9.6534    19.4348   527.64      NaN      NaN  1632.46  7.9943     NaN   39.95  1632.46  1594.87   527.64   25.62  1525.43   43.82  0.7734  7.8432 20160224 150219
  55.626786     9.6577    19.4672   525.59      NaN      NaN  1633.97  7.9994     NaN   39.95  1633.45  1595.43   525.59   25.51  1525.87   44.04  0.7771  7.8450 20160224 150234
  55.626959     9.6577    19.4672   524.43      NaN      NaN  1633.97  7.9994     NaN   39.95  1633.97  1595.70   524.43   25.45  1526.07   44.17  0.7791  7.8459 20160224 150249
  55.627133     9.6633    19.5267   523.24      NaN      NaN  1636.75  7.9994     NaN   39.95  1636.75  1597.98   523.24   25.38  1528.14   44.46  0.7836  7.8473 20160224 150304
  55.627307     9.6727    19.6022   521.80      NaN      NaN  1640.28  8.0045     NaN   39.95  1638.05  1598.90   521.80   25.30  1528.94   44.66  0.7868  7.8487 20160224 150319
  55.627480     9.6727    19.6022   520.89      NaN      NaN  1640.28  8.0045     NaN   39.95  1640.28  1600.75   520.89   25.25  1530.61   44.88  0.7904  7.8498 20160224 150334
  55.627654     9.6756    19.6213   520.11      NaN      NaN  1641.17  8.0045     NaN   39.95  1641.17  1601.41   520.11   25.21  1531.20   45.01  0.7923  7.8505 20160224 150349
  55.627827     9.6812    19.6332   519.16      NaN      NaN  1641.72  8.0096     NaN   39.95  1641.11  1601.20   519.16   25.16  1530.96   45.08  0.7936  7.8513 20160224 150404
  55.628001     9.6845    19.6683   518.25      NaN      NaN  1643.37  8.0096     NaN   39.95  1641.72  1601.57   518.25   25.11  1531.25   45.21  0.7956  7.8520 20160224 150419
  55.628175     9.6865    19.6613   517.55      NaN      NaN  1643.04  8.0096     NaN   39.95  1643.37  1602.92   517.55   25.06  1532.47   45.38  0.7983  7.8529 20160224 150434
  55.628348     9.6858    19.6583   516.64      NaN      NaN  1642.89  8.0096     NaN   39.95  1643.04  1602.50   516.64   25.02  1532.06   45.42  0.7992  7.8536 20160224 150449
  55.628522     9.6858    19.6583   516.24      NaN      NaN  1642.89  8.0096     NaN   39.95  1642.89  1602.30   516.24   25.00  1531.86   45.44  0.7996  7.8539 20160224 150504
  55.628696     9.6868    19.6850   516.55      NaN      NaN  1644.14  8.0147     NaN   39.95  1644.14  1603.44   516.55   25.01  1532.92   45.51  0.8005  7.8538 20160224 150519
  55.628869     9.6887    19.6925   516.96      NaN      NaN  1644.49  8.0147     NaN   39.95  1644.49  1603.82   516.96   25.03  1533.29   45.50  0.8003  7.8535 20160224 150534
  55.629043     9.6884    19.7065   516.87      NaN      NaN  1645.15  8.0198     NaN   39.95  1645.15  1604.42   516.87   25.03  1533.84   45.55  0.8010  7.8537 20160224 150549
  55.629216     9.6870    19.6944   516.98      NaN      NaN  1644.58  8.0198     NaN   39.95  1644.28  1603.66   516.98   25.04  1533.15   45.48  0.7999  7.8535 20160224 150604
  55.629390     9.6870    19.6944   517.00      NaN      NaN  1644.58  8.0198     NaN   39.95  1644.58  1603.92   517.00   25.03  1533.39   45.50  0.8002  7.8535 20160224 150619
  55.629564     9.6883    19.7205   517.26      NaN      NaN  1645.80  8.0249     NaN   39.95  1645.80  1605.05   517.26   25.04  1534.44   45.57  0.8011  7.8535 20160224 150634
  55.629737     9.6887    19.7223   519.09      NaN      NaN  1645.89  8.0249     NaN   39.95  1645.52  1605.09   519.09   25.13  1534.56   45.40  0.7984  7.8520 20160224 150649
  55.629911     9.6897    19.7279   520.22      NaN      NaN  1646.15  8.0249     NaN   39.95  1645.89  1605.59   520.22   25.18  1535.06   45.35  0.7972  7.8512 20160224 150704
  55.630084     9.6897    19.7279   522.03      NaN      NaN  1646.15  8.0249     NaN   39.95  1646.15  1606.08   522.03   25.27  1535.58   45.23  0.7952  7.8498 20160224 150719
  55.630258     9.6910    19.7409   524.35      NaN      NaN  1646.75  8.0299     NaN   39.95  1646.33  1606.63   524.35   25.38  1536.19   45.06  0.7922  7.8481 20160224 150734
  55.630432     9.6917    19.7546   525.20      NaN      NaN  1647.40  8.0299     NaN   39.95  1646.75  1607.12   525.20   25.42  1536.67   45.04  0.7915  7.8474 20160224 150749
  55.630605     9.6917    19.7546   526.31      NaN      NaN  1647.40  8.0299     NaN   39.95  1647.40  1607.90   526.31   25.47  1537.44   44.99  0.7907  7.8468 20160224 150804
  55.630779     9.6914    19.7392   526.74      NaN      NaN  1646.68  8.0350     NaN   39.95  1647.16  1607.75   526.74   25.49  1537.32   44.94  0.7899  7.8464 20160224 150819
  55.630952     9.6909    19.7247   526.84      NaN      NaN  1646.00  8.0350     NaN   39.95  1646.68  1607.35   526.84   25.50  1536.95   44.89  0.7893  7.8462 20160224 150834
  55.631126     9.6909    19.7247   526.20      NaN      NaN  1646.00  8.0350     NaN   39.95  1646.00  1606.64   526.20   25.47  1536.26   44.90  0.7894  7.8466 20160224 150849
  55.631300     9.6904    19.7277   525.43      NaN      NaN  1646.14  8.0376     NaN   39.95  1646.10  1606.60   525.43   25.44  1536.20   44.97  0.7905  7.8472 20160224 150904
  55.631473     9.6917    19.7606   524.86      NaN      NaN  1646.14  8.0376     NaN   39.95  1646.14  1606.52   524.86   25.41  1536.09   45.02  0.7914  7.8476 20160224 150919
  55.631647     9.6917    19.7606   524.29      NaN      NaN  1647.67  8.0350     NaN   39.95  1647.67  1607.80   524.29   25.37  1537.26   45.17  0.7937  7.8483 20160224 150934
  55.631820     9.6915    19.7495   523.33      NaN      NaN  1647.16  8.0401     NaN   39.95  1647.71  1607.73   523.33   25.33  1537.17   45.23  0.7949  7.8491 20160224 150949
  55.631994     9.6915    19.7495   522.28      NaN      NaN  1647.16  8.0401     NaN   39.95  1647.16  1607.03   522.28   25.28  1536.47   45.28  0.7958  7.8498 20160224 151004
  55.632168     9.6922    19.7553   521.01      NaN      NaN  1647.43  8.0401     NaN   39.95  1647.56  1607.20   521.01   25.22  1536.58   45.40  0.7979  7.8509 20160224 151019
  55.632341     9.6930    19.7584   519.56      NaN      NaN  1647.57  8.0401     NaN   39.95  1647.43  1606.85   519.56   25.14  1536.20   45.51  0.7997  7.8520 20160224 151034
  55.632515     9.6930    19.7411   518.49      NaN      NaN  1646.76  8.0401     NaN   39.95  1647.57  1606.84   518.49   25.09  1536.16   45.59  0.8013  7.8529 20160224 151049
  55.632689     9.6930    19.7411   517.35      NaN      NaN  1646.76  8.0401     NaN   39.95  1646.76  1605.88   517.35   25.04  1535.20   45.64  0.8021  7.8536 20160224 151104
  55.632862     9.6982    19.7933   516.02      NaN      NaN  1649.20  8.0452     NaN   39.95  1647.67  1606.43   516.02   24.97  1535.65   45.82  0.8050  7.8547 20160224 151119
  55.633036     9.6982    19.7933   515.24      NaN      NaN  1649.20  8.0452     NaN   39.95  1649.20  1607.72   515.24   24.92  1536.82   45.98  0.8076  7.8557 20160224 151134
  55.633209     9.7007    19.7838   514.69      NaN      NaN  1648.76  8.0452     NaN   39.95  1649.09  1607.55   514.69   24.90  1536.64   46.00  0.8082  7.8561 20160224 151149
  55.633383     9.7005    19.7838   514.29      NaN      NaN  1648.76  8.0452     NaN   39.95  1648.76  1607.15   514.29   24.88  1536.25   46.03  0.8085  7.8563 20160224 151204
  55.633557     9.6991    19.7964   514.52      NaN      NaN  1649.35  8.0452     NaN   39.95  1649.26  1607.66   514.52   24.89  1536.74   46.03  0.8086  7.8563 20160224 151219
  55.633730     9.6991    19.7964   514.54      NaN      NaN  1649.35  8.0452     NaN   39.95  1649.35  1607.76   514.54   24.89  1536.84   46.03  0.8086  7.8563 20160224 151234
  55.633904     9.6953    19.7908   514.25      NaN      NaN  1649.09  8.0452     NaN   39.95  1649.13  1607.52   514.25   24.88  1536.60   46.04  0.8087  7.8564 20160224 151249
  55.634077     9.6953    19.7908   514.53      NaN      NaN  1649.09  8.0452     NaN   39.95  1649.09  1607.49   514.53   24.89  1536.57   46.02  0.8083  7.8562 20160224 151304
  55.634251     9.6956    19.8153   514.67      NaN      NaN  1650.23  8.0503     NaN   39.95  1649.80  1608.16   514.67   24.90  1537.21   46.06  0.8088  7.8562 20160224 151319
  55.634425     9.6963    19.8178   514.36      NaN      NaN  1650.35  8.0478     NaN   39.95  1650.23  1608.51   514.36   24.88  1537.52   46.11  0.8097  7.8565 20160224 151334
  55.634598     9.6954    19.8162   513.51      NaN      NaN  1650.27  8.0503     NaN   39.95  1650.35  1608.49   513.51   24.84  1537.47   46.18  0.8109  7.8572 20160224 151349
  55.634772     9.6951    19.8164   513.27      NaN      NaN  1650.28  8.0503     NaN   39.95  1650.27  1608.37   513.27   24.83  1537.35   46.19  0.8112  7.8574 20160224 151404
  55.634945     9.6937    19.8072   512.85      NaN      NaN  1649.85  8.0503     NaN   39.95  1650.28  1608.34   512.85   24.81  1537.32   46.22  0.8117  7.8578 20160224 151419
  55.635119     9.6933    19.8098   512.17      NaN      NaN  1649.97  8.0503     NaN   39.95  1650.28  1608.34   512.85   24.81  1537.32   46.22  0.8117  7.8578 20160224 151434
  55.635293     9.6941    19.8301   512.17      NaN      NaN  1650.92  8.0503     NaN   39.95  1649.85  1607.83   512.17   24.78  1536.80   46.25  0.8122  7.8582 20160224 151449
  55.635466     9.6971    19.8566   512.55      NaN      NaN  1652.16  8.0503     NaN   39.95  1650.92  1608.83   512.55   24.79  1537.74   46.30  0.8128  7.8580 20160224 151504
  55.635640     9.6971    19.8566   512.44      NaN      NaN  1652.16  8.0503     NaN   39.95  1652.16  1609.91   512.44   24.78  1538.73   46.39  0.8143  7.8584 20160224 151519
  55.635814     9.6988    19.8661   511.95      NaN      NaN  1652.60  8.0503     NaN   39.95  1652.60  1610.22   511.95   24.76  1538.99   46.47  0.8154  7.8588 20160224 151534
  55.635987     9.7012    19.8764   511.62      NaN      NaN  1653.08  8.0503     NaN   39.95  1653.28  1610.77   511.62   24.74  1539.50   46.54  0.8166  7.8592 20160224 151549
  55.636161     9.7039    19.8911   511.05      NaN      NaN  1653.77  8.0503     NaN   39.95  1653.08  1610.49   511.05   24.71  1539.20   46.58  0.8172  7.8596 20160224 151604
  55.636334     9.7057    19.8974   510.56      NaN      NaN  1654.06  8.0529     NaN   39.95  1653.77  1611.02   510.56   24.68  1539.67   46.67  0.8187  7.8601 20160224 151619
  55.636508     9.7057    19.8974   510.01      NaN      NaN  1654.06  8.0529     NaN   39.95  1654.06  1611.18   510.01   24.65  1539.79   46.74  0.8198  7.8606 20160224 151634
  55.636682     9.7074    19.8933   509.24      NaN      NaN  1654.36  8.0503     NaN   39.95  1654.36  1611.33   509.24   24.61  1539.90   46.82  0.8212  7.8613 20160224 151649
  55.636855     9.7080    19.8982   508.73      NaN      NaN  1654.10  8.0554     NaN   39.95  1653.87  1610.80   508.73   24.59  1539.39   46.82  0.8215  7.8616 20160224 151704
  55.637029     9.7085    19.8956   507.67      NaN      NaN  1653.98  8.0554     NaN   39.95  1654.10  1610.83   507.67   24.54  1539.37   46.93  0.8232  7.8625 20160224 151719
  55.637202     9.7073    19.8879   507.34      NaN      NaN  1653.98  8.0554     NaN   39.95  1653.98  1610.67   507.34   24.52  1539.20   46.95  0.8236  7.8627 20160224 151734
  55.637376     9.7073    19.8879   507.07      NaN      NaN  1653.62  8.0554     NaN   39.95  1653.62  1610.32   507.07   24.51  1538.87   46.94  0.8235  7.8629 20160224 151749
  55.637550     9.7049    19.8676   506.55      NaN      NaN  1652.67  8.0554     NaN   39.95  1652.67  1609.39   506.55   24.49  1537.99   46.91  0.8232  7.8632 20160224 151804
  55.637723     9.7009    19.8535   505.92      NaN      NaN  1652.01  8.0554     NaN   39.95  1652.14  1608.83   505.92   24.46  1537.45   46.92  0.8235  7.8636 20160224 151819
  55.637897     9.7009    19.8535   505.53      NaN      NaN  1652.01  8.0554     NaN   39.95  1652.01  1608.65   505.53   24.45  1537.26   46.94  0.8239  7.8639 20160224 151834
  55.638071     9.6994    19.8488   505.56      NaN      NaN  1651.80  8.0554     NaN   39.95  1651.80  1608.46   505.56   24.45  1537.08   46.92  0.8236  7.8638 20160224 151849
  55.638244     9.7010    19.8650   504.66      NaN      NaN  1652.55  8.0554     NaN   39.95  1652.55  1608.98   504.66   24.40  1537.53   47.05  0.8256  7.8646 20160224 151904
  55.638418     9.7016    19.8854   504.83      NaN      NaN  1653.51  8.0605     NaN   39.95  1653.26  1609.63   504.83   24.41  1538.13   47.09  0.8262  7.8646 20160224 151919
  55.638591     9.7003    19.8706   504.32      NaN      NaN  1652.81  8.0554     NaN   39.95  1653.51  1609.79   504.32   24.38  1538.26   47.14  0.8271  7.8651 20160224 151934
  55.638765     9.7003    19.8706   504.79      NaN      NaN  1652.81  8.0554     NaN   39.95  1652.81  1609.24   504.79   24.41  1537.78   47.05  0.8257  7.8646 20160224 151949
  55.638939     9.7034    19.8828   504.22      NaN      NaN  1653.38  8.0605     NaN   39.95  1652.88  1609.20   504.22   24.38  1537.71   47.11  0.8267  7.8650 20160224 152004
  55.639112     9.7046    19.8890   504.36      NaN      NaN  1653.67  8.0605     NaN   39.95  1653.38  1609.66   504.36   24.38  1538.13   47.14  0.8271  7.8650 20160224 152019
  55.639286     9.7046    19.8890   504.16      NaN      NaN  1653.67  8.0605     NaN   39.95  1653.67  1609.89   504.16   24.37  1538.34   47.17  0.8276  7.8652 20160224 152034
  55.639459     9.7012    19.8808   503.84      NaN      NaN  1653.29  8.0605     NaN   39.95  1653.29  1609.50   503.84   24.36  1537.98   47.17  0.8277  7.8654 20160224 152049
  55.639633     9.6990    19.8642   503.73      NaN      NaN  1652.51  8.0554     NaN   39.95  1652.37  1608.67   503.73   24.36  1537.20   47.11  0.8268  7.8654 20160224 152104
  55.639807     9.6981    19.8492   503.93      NaN      NaN  1651.81  8.0605     NaN   39.95  1652.51  1608.85   503.93   24.37  1537.39   47.09  0.8266  7.8653 20160224 152119
  55.639980     9.6981    19.8492   504.04      NaN      NaN  1651.81  8.0605     NaN   39.95  1651.81  1608.26   504.04   24.38  1536.84   47.03  0.8257  7.8651 20160224 152134
  55.640154     9.6937    19.8394   504.03      NaN      NaN  1651.35  8.0605     NaN   39.95  1651.35  1607.86   504.03   24.38  1536.49   46.99  0.8251  7.8650 20160224 152149
  55.640327     9.6937    19.8132   503.94      NaN      NaN  1650.13  8.0605     NaN   39.95  1650.13  1606.84   503.94   24.39  1535.57   46.88  0.8238  7.8650 20160224 152204
  55.640501     9.6702    19.4169   503.66      NaN      NaN  1631.63  8.0605     NaN   39.95  1645.49  1602.89   503.66   24.41  1531.99   46.50  0.8190  7.8649 20160224 152219
  55.640675     9.6544    19.3476   504.43      NaN      NaN  1631.63  8.0605     NaN   39.95  1631.63  1590.60   504.43   24.50  1520.62   45.48  0.8036  7.8617 20160224 152234
  55.640848     9.6549    19.4363   504.10      NaN      NaN  1632.53  8.0656     NaN   39.95  1628.39  1587.46   504.10   24.48  1517.63   45.35  0.8010  7.8610 20160224 152249
  55.641022     9.6630    19.5810   504.97      NaN      NaN  1639.29  8.0605     NaN   39.95  1632.53  1591.13   504.97   24.50  1521.01   45.63  0.8042  7.8607 20160224 152304
  55.641196     9.6714    19.6437   506.17      NaN      NaN  1642.21  8.0605     NaN   39.95  1639.29  1597.41   506.17   24.53  1526.89   45.99  0.8094  7.8610 20160224 152319
  55.641369     9.6714    19.6437   507.72      NaN      NaN  1642.21  8.0605     NaN   39.95  1642.21  1600.42   507.72   24.61  1529.80   46.01  0.8100  7.8606 20160224 152334
  55.641543     9.6709    19.6267   508.78      NaN      NaN  1641.42  8.0605     NaN   39.95  1641.42  1599.75   508.78   24.65  1529.17   45.93  0.8080  7.8593 20160224 152349
  55.641716     9.6791    19.7354   509.48      NaN      NaN  1644.26  8.0605     NaN   39.95  1644.26  1602.37   509.48   24.67  1531.63   46.08  0.8100  7.8592 20160224 152404
  55.641890     9.6791    19.7354   509.64      NaN      NaN  1646.50  8.0554     NaN   39.95  1646.50  1604.42   509.64   24.67  1533.54   46.21  0.8120  7.8596 20160224 152419
  55.642064     9.6837    19.7634   509.93      NaN      NaN  1647.81  8.0554     NaN   39.95  1647.86  1605.72   509.93   24.68  1534.77   46.27  0.8130  7.8596 20160224 152434
  55.642237     9.6820    19.7335   509.66      NaN      NaN  1646.41  8.0554     NaN   39.95  1647.81  1605.70   509.66   24.68  1534.77   46.26  0.8132  7.8600 20160224 152449
  55.642411     9.6845    19.7493   509.51      NaN      NaN  1647.15  8.0554     NaN   39.95  1646.41  1604.34   509.51   24.67  1533.46   46.21  0.8122  7.8597 20160224 152504
  55.642584     9.6890    19.8026   509.85      NaN      NaN  1647.15  8.0554     NaN   39.95  1647.15  1604.97   509.85   24.67  1534.03   46.27  0.8127  7.8594 20160224 152519
  55.642758     9.6925    19.8368   509.26      NaN      NaN  1651.23  8.0554     NaN   39.95  1649.64  1607.10   509.26   24.64  1535.98   46.49  0.8161  7.8603 20160224 152534
  55.642932     9.6946    19.8654   509.21      NaN      NaN  1652.57  8.0554     NaN   39.95  1651.23  1608.52   509.21   24.63  1537.29   46.60  0.8178  7.8607 20160224 152549
  55.643105     9.6960    19.8959   509.01      NaN      NaN  1652.57  8.0554     NaN   39.95  1652.57  1609.66   509.01   24.61  1538.34   46.71  0.8194  7.8610 20160224 152604
  55.643279     9.6985    19.9180   508.68      NaN      NaN  1655.02  8.0554     NaN   39.95  1653.99  1610.89   508.68   24.59  1539.46   46.84  0.8214  7.8616 20160224 152619
  55.643452     9.7022    19.9294   508.20      NaN      NaN  1655.56  8.0554     NaN   39.95  1655.02  1611.73   508.20   24.56  1540.22   46.95  0.8232  7.8622 20160224 152634
  55.643626     9.7059    19.9375   507.51      NaN      NaN  1655.94  8.0554     NaN   39.95  1655.56  1612.09   507.51   24.53  1540.52   47.04  0.8248  7.8628 20160224 152649
  55.643800     9.7059    19.9375   507.47      NaN      NaN  1655.94  8.0554     NaN   39.95  1655.94  1612.43   507.47   24.52  1540.84   47.07  0.8253  7.8629 20160224 152704
  55.643973     9.7090    19.9226   506.70      NaN      NaN  1655.24  8.0554     NaN   39.95  1655.88  1612.28   506.70   24.49  1540.67   47.12  0.8264  7.8636 20160224 152719
  55.644147     9.7066    19.9226   506.69      NaN      NaN  1655.24  8.0554     NaN   39.95  1655.24  1611.77   506.69   24.49  1540.22   47.06  0.8256  7.8636 20160224 152734
  55.644321     9.7066    19.8848   506.22      NaN      NaN  1653.47  8.0554     NaN   39.95  1655.24  1611.77   506.69   24.49  1540.22   47.06  0.8256  7.8636 20160224 152749
  55.644494     9.7035    19.8631   505.62      NaN      NaN  1652.46  8.0605     NaN   39.95  1653.47  1610.10   506.22   24.48  1538.65   46.98  0.8244  7.8636 20160224 152804
  55.644668     9.7020    19.8379   505.62      NaN      NaN  1651.28  8.0605     NaN   39.95  1652.46  1609.11   505.62   24.45  1537.71   46.95  0.8242  7.8640 20160224 152819
  55.644841     9.6996    19.8015   505.36      NaN      NaN  1649.58  8.0605     NaN   39.95  1650.62  1607.38   505.36   24.44  1536.08   46.86  0.8228  7.8638 20160224 152834
  55.645015     9.6982    19.7967   505.16      NaN      NaN  1649.36  8.0605     NaN   39.95  1649.58  1606.43   505.16   24.44  1535.20   46.80  0.8220  7.8638 20160224 152849
  55.645189     9.6960    19.7967   505.43      NaN      NaN  1649.36  8.0605     NaN   39.95  1649.36  1606.29   505.43   24.45  1535.08   46.76  0.8213  7.8635 20160224 152904
  55.645362     9.6960    19.7952   505.23      NaN      NaN  1649.29  8.0605     NaN   39.95  1649.29  1606.19   505.23   24.44  1534.98   46.77  0.8214  7.8637 20160224 152919
  55.645536     9.6920    19.7891   505.55      NaN      NaN  1649.01  8.0605     NaN   39.95  1649.32  1606.29   505.55   24.46  1535.09   46.74  0.8210  7.8634 20160224 152934
  55.645709     9.6920    19.7891   505.51      NaN      NaN  1649.01  8.0605     NaN   39.95  1649.01  1606.00   505.51   24.46  1534.82   46.71  0.8206  7.8634 20160224 152949
  55.645883     9.6846    19.7869   505.16      NaN      NaN  1648.90  8.0605     NaN   39.95  1648.90  1605.88   505.16   24.45  1534.70   46.72  0.8209  7.8637 20160224 153004
  55.646057     9.6757    19.6922   505.25      NaN      NaN  1644.48  8.0605     NaN   39.95  1647.56  1604.73   505.25   24.46  1533.67   46.60  0.8192  7.8634 20160224 153019
  55.646230     9.6689    19.6310   505.19      NaN      NaN  1644.48  8.0605     NaN   39.95  1644.48  1602.00   505.19   24.48  1531.14   46.39  0.8159  7.8629 20160224 153034
  55.646404     9.6637    19.5960   504.97      NaN      NaN  1639.99  8.0631     NaN   39.95  1641.62  1599.45   504.97   24.48  1528.78   46.19  0.8131  7.8626 20160224 153049
  55.646577     9.6608    19.5802   504.82      NaN      NaN  1639.25  8.0656     NaN   39.95  1639.99  1597.99   504.82   24.48  1527.43   46.08  0.8116  7.8625 20160224 153104
  55.646751     9.6608    19.5802   505.60      NaN      NaN  1639.25  8.0656     NaN   39.95  1639.25  1597.42   505.60   24.52  1526.92   45.98  0.8097  7.8617 20160224 153119
  55.646925     9.6624    19.6005   505.41      NaN      NaN  1640.20  8.0605     NaN   39.95  1639.98  1598.05   505.41   24.51  1527.51   46.04  0.8108  7.8620 20160224 153134
  55.647098     9.6641    19.6012   506.00      NaN      NaN  1640.23  8.0656     NaN   39.95  1640.20  1598.33   506.00   24.53  1527.79   46.01  0.8102  7.8615 20160224 153149
  55.647272     9.6641    19.6012   506.56      NaN      NaN  1640.23  8.0656     NaN   39.95  1640.23  1598.45   506.56   24.56  1527.91   45.97  0.8095  7.8611 20160224 153204
  55.647446     9.6648    19.6071   506.79      NaN      NaN  1640.50  8.0605     NaN   39.95  1641.11  1599.27   506.79   24.57  1528.69   46.01  0.8100  7.8611 20160224 153219
  55.647619     9.6648    19.6071   507.16      NaN      NaN  1640.50  8.0605     NaN   39.95  1640.50  1598.83   507.16   24.59  1528.31   45.93  0.8089  7.8607 20160224 153234
  55.647793     9.6639    19.5288   507.45      NaN      NaN  1636.85  8.0605     NaN   39.95  1639.57  1598.07   507.45   24.61  1527.62   45.83  0.8075  7.8604 20160224 153249
  55.647966     9.6620    19.4862   507.31      NaN      NaN  1634.86  8.0605     NaN   39.95  1636.85  1595.59   507.31   24.61  1525.32   45.67  0.8051  7.8600 20160224 153304
  55.648140     9.6620    19.4862   507.70      NaN      NaN  1634.86  8.0605     NaN   39.95  1634.86  1593.90   507.70   24.64  1523.77   45.49  0.8025  7.8594 20160224 153319
  55.648314     9.6608    19.4654   508.33      NaN      NaN  1633.89  8.0605     NaN   39.95  1633.89  1593.12   508.33   24.67  1523.06   45.38  0.8007  7.8587 20160224 153334
  55.648487     9.6607    19.4443   508.87      NaN      NaN  1632.90  8.0605     NaN   39.95  1632.90  1592.34   508.87   24.70  1522.38   45.26  0.7990  7.8582 20160224 153349
  55.648661     9.6552    19.3977   509.32      NaN      NaN  1630.73  8.0605     NaN   39.95  1630.73  1590.51   509.32   24.73  1520.71   45.07  0.7961  7.8575 20160224 153404
  55.648834     9.6453    19.3081   510.26      NaN      NaN  1626.54  8.0605     NaN   39.95  1626.54  1587.08   510.26   24.81  1517.63   44.65  0.7903  7.8563 20160224 153419
  55.649008     9.6395    19.1477   510.73      NaN      NaN  1619.05  8.0605     NaN   39.95  1620.15  1581.36   510.73   24.85  1512.31   44.21  0.7833  7.8547 20160224 153434
  55.649182     9.6444    19.2394   512.09      NaN      NaN  1623.33  8.0605     NaN   39.95  1619.05  1580.40   512.09   24.91  1511.39   44.10  0.7807  7.8530 20160224 153449
  55.649355     9.6517    19.2660   513.52      NaN      NaN  1623.33  8.0605     NaN   39.95  1623.33  1584.49   513.52   24.96  1515.27   44.27  0.7831  7.8527 20160224 153504
  55.649529     9.6569    19.2966   514.43      NaN      NaN  1626.01  8.0554     NaN   39.95  1624.58  1585.73   514.43   25.00  1516.45   44.29  0.7832  7.8522 20160224 153519
  55.649702     9.6622    19.3270   516.21      NaN      NaN  1627.43  8.0503     NaN   39.95  1626.01  1587.28   516.21   25.08  1517.95   44.26  0.7824  7.8511 20160224 153534
  55.649876     9.6672    19.3431   517.24      NaN      NaN  1628.18  8.0503     NaN   39.95  1627.43  1588.71   517.24   25.12  1519.32   44.28  0.7826  7.8505 20160224 153549
  55.650050     9.6736    19.3431   518.22      NaN      NaN  1628.18  8.0503     NaN   39.95  1628.18  1589.49   518.22   25.16  1520.06   44.28  0.7822  7.8498 20160224 153604
  55.650223     9.6736    19.3765   519.13      NaN      NaN  1629.74  8.0503     NaN   39.95  1629.74  1590.94   519.13   25.18  1521.41   44.35  0.7829  7.8493 20160224 153619
  55.650397     9.6852    19.4395   519.87      NaN      NaN  1632.68  8.0452     NaN   39.95  1632.18  1593.29   519.87   25.21  1523.64   44.44  0.7844  7.8493 20160224 153634
  55.650571     9.6875    19.4559   520.30      NaN      NaN  1633.45  8.0401     NaN   39.95  1632.68  1593.81   520.30   25.23  1524.14   44.44  0.7843  7.8490 20160224 153649
  55.650744     9.6875    19.4559   520.58      NaN      NaN  1633.45  8.0401     NaN   39.95  1633.45  1594.49   520.58   25.24  1524.75   44.50  0.7849  7.8488 20160224 153704
  55.650918     9.6912    19.4819   520.91      NaN      NaN  1634.66  8.0401     NaN   39.95  1634.66  1595.73   520.91   25.26  1525.97   44.51  0.7855  7.8490 20160224 153719
  55.651091     9.6905    19.4271   520.84      NaN      NaN  1632.86  8.0401     NaN   39.95  1632.86  1594.09   520.84   25.26  1524.43   44.41  0.7839  7.8487 20160224 153734
  55.651265     9.6905    19.4271   521.15      NaN      NaN  1632.10  8.0401     NaN   39.95  1632.10  1593.44   521.15   25.27  1523.82   44.34  0.7828  7.8483 20160224 153749
  55.651439     9.6936    19.4319   521.00      NaN      NaN  1632.32  8.0401     NaN   39.95  1632.04  1593.33   521.00   25.26  1523.71   44.36  0.7830  7.8484 20160224 153804
  55.651612     9.6936    19.4319   521.27      NaN      NaN  1632.32  8.0401     NaN   39.95  1632.32  1593.59   521.27   25.27  1523.95   44.37  0.7831  7.8482 20160224 153819
  55.651786     9.6980    19.4511   521.20      NaN      NaN  1633.22  8.0401     NaN   39.95  1633.06  1594.26   521.20   25.26  1524.57   44.42  0.7839  7.8484 20160224 153834
  55.651959     9.6980    19.4511   520.91      NaN      NaN  1633.22  8.0401     NaN   39.95  1633.22  1594.33   520.91   25.25  1524.61   44.46  0.7845  7.8486 20160224 153849
  55.652133     9.6996    19.4536   521.07      NaN      NaN  1633.34  8.0401     NaN   39.95  1634.00  1595.11   521.07   25.26  1525.37   44.48  0.7850  7.8487 20160224 153904
  55.652307     9.6993    19.4498   521.07      NaN      NaN  1633.16  8.0401     NaN   39.95  1633.34  1594.50   521.07   25.26  1524.80   44.45  0.7844  7.8486 20160224 153919
  55.652480     9.7011    19.4800   520.69      NaN      NaN  1634.57  8.0376     NaN   39.95  1633.16  1594.21   520.69   25.23  1524.48   44.49  0.7848  7.8487 20160224 153934
  55.652654     9.7043    19.5058   520.66      NaN      NaN  1635.78  8.0401     NaN   39.95  1634.57  1595.46   520.66   25.22  1525.64   44.59  0.7863  7.8490 20160224 153949
  55.652827     9.7071    19.5176   520.58      NaN      NaN  1636.33  8.0350     NaN   39.95  1635.78  1596.54   520.58   25.22  1526.65   44.67  0.7877  7.8493 20160224 154004
  55.653001     9.7097    19.5410   520.49      NaN      NaN  1637.42  8.0350     NaN   39.95  1636.33  1596.99   520.49   25.21  1527.05   44.73  0.7884  7.8494 20160224 154019
  55.653175     9.7118    19.5406   520.08      NaN      NaN  1637.40  8.0350     NaN   39.95  1637.42  1597.94   520.08   25.19  1527.94   44.82  0.7900  7.8500 20160224 154034
  55.653348     9.7129    19.5421   519.83      NaN      NaN  1637.47  8.0350     NaN   39.95  1637.40  1597.88   519.83   25.17  1527.86   44.84  0.7904  7.8502 20160224 154049
  55.653522     9.7129    19.5421   519.57      NaN      NaN  1637.47  8.0350     NaN   39.95  1637.47  1597.86   519.57   25.16  1527.83   44.88  0.7909  7.8504 20160224 154104
  55.653696     9.7172    19.6059   519.13      NaN      NaN  1640.45  8.0350     NaN   39.95  1637.47  1597.86   519.57   25.16  1527.83   44.88  0.7909  7.8504 20160224 154119
  55.653869     9.7205    19.6341   519.16      NaN      NaN  1641.76  8.0350     NaN   39.95  1638.27  1598.43   519.13   25.13  1528.31   44.99  0.7924  7.8507 20160224 154134
  55.654043     9.7205    19.6341   518.67      NaN      NaN  1641.76  8.0350     NaN   39.95  1640.45  1600.42   519.16   25.12  1530.16   45.13  0.7946  7.8511 20160224 154149
  55.654216     9.7172    19.5743   518.67      NaN      NaN  1640.49  8.0350     NaN   39.95  1641.76  1601.63   518.67   25.10  1531.31   45.22  0.7963  7.8520 20160224 154204
  55.654390     9.7162    19.5742   518.17      NaN      NaN  1638.97  8.0350     NaN   39.95  1638.97  1599.02   518.17   25.08  1528.86   45.08  0.7943  7.8518 20160224 154219
  55.654564     9.7179    19.5951   518.12      NaN      NaN  1639.94  8.0350     NaN   39.95  1638.97  1598.99   518.12   25.08  1528.82   45.09  0.7943  7.8518 20160224 154234
  55.654737     9.7179    19.5951   518.01      NaN      NaN  1639.94  8.0350     NaN   39.95  1639.94  1599.83   518.01   25.07  1529.59   45.17  0.7955  7.8520 20160224 154249
  55.654911     9.7202    19.6202   517.48      NaN      NaN  1641.12  8.0350     NaN   39.95  1641.12  1600.80   517.48   25.04  1530.48   45.28  0.7974  7.8527 20160224 154304
  55.655084     9.7201    19.6108   517.44      NaN      NaN  1640.68  8.0350     NaN   39.95  1640.73  1600.47   517.44   25.04  1530.17   45.26  0.7971  7.8527 20160224 154319
  55.655258     9.7201    19.6108   517.17      NaN      NaN  1640.68  8.0350     NaN   39.95  1640.68  1600.36   517.17   25.03  1530.05   45.28  0.7974  7.8528 20160224 154334
  55.655432     9.7279    19.6931   517.02      NaN      NaN  1644.52  8.0350     NaN   39.95  1641.99  1601.48   517.02   25.01  1531.08   45.39  0.7990  7.8531 20160224 154349
  55.655605     9.7324    19.7289   516.73      NaN      NaN  1646.19  8.0350     NaN   39.95  1644.52  1603.67   516.73   24.99  1533.08   45.60  0.8021  7.8538 20160224 154404
  55.655779     9.7343    19.7399   516.41      NaN      NaN  1646.71  8.0350     NaN   39.95  1646.19  1605.11   516.41   24.96  1534.41   45.74  0.8042  7.8543 20160224 154419
  55.655952     9.7344    19.7165   516.52      NaN      NaN  1645.61  8.0401     NaN   39.95  1646.71  1605.59   516.52   24.97  1534.86   45.77  0.8046  7.8543 20160224 154434
  55.656126     9.7294    19.7165   516.23      NaN      NaN  1645.61  8.0401     NaN   39.95  1645.61  1604.60   516.23   24.96  1533.94   45.70  0.8039  7.8545 20160224 154449
  55.656300     9.7231    19.5430   515.54      NaN      NaN  1637.51  8.0401     NaN   39.95  1641.86  1601.20   515.54   24.94  1530.78   45.48  0.8009  7.8545 20160224 154504
  55.656473     9.7110    19.4196   515.40      NaN      NaN  1631.75  8.0401     NaN   39.95  1637.51  1597.37   515.40   24.96  1527.26   45.16  0.7965  7.8540 20160224 154519
  55.656647     9.7038    19.4196   514.98      NaN      NaN  1631.75  8.0401     NaN   39.95  1631.75  1592.11   514.98   24.96  1522.34   44.81  0.7912  7.8532 20160224 154534
  55.656821     9.7027    19.4489   514.88      NaN      NaN  1633.12  8.0401     NaN   39.95  1631.70  1592.04   514.88   24.96  1522.27   44.81  0.7912  7.8532 20160224 154549
  55.656994     9.7024    19.4723   515.43      NaN      NaN  1633.12  8.0401     NaN   39.95  1633.12  1593.40   515.43   24.98  1523.55   44.87  0.7918  7.8530 20160224 154604
  55.657168     9.7024    19.4723   516.41      NaN      NaN  1634.21  8.0401     NaN   39.95  1634.21  1594.49   516.41   25.02  1524.59   44.88  0.7916  7.8523 20160224 154619
  55.657341     9.7063    19.5173   516.68      NaN      NaN  1636.31  8.0401     NaN   39.95  1636.31  1596.44   516.68   25.03  1526.41   44.99  0.7934  7.8525 20160224 154634
  55.657515     9.7062    19.4802   517.26      NaN      NaN  1634.58  8.0401     NaN   39.95  1634.58  1595.01   517.26   25.06  1525.12   44.82  0.7908  7.8518 20160224 154649
  55.657689     9.7034    19.4402   517.44      NaN      NaN  1632.71  8.0401     NaN   39.95  1632.71  1593.35   517.44   25.08  1523.59   44.69  0.7887  7.8513 20160224 154704
  55.657862     9.7034    19.4486   517.76      NaN      NaN  1633.10  8.0401     NaN   39.95  1633.10  1593.76   517.76   25.09  1523.98   44.69  0.7887  7.8512 20160224 154719
  55.658036     9.7022    19.4290   518.30      NaN      NaN  1632.19  8.0401     NaN   39.95  1632.57  1593.38   518.30   25.12  1523.65   44.61  0.7874  7.8507 20160224 154734
  55.658209     9.7022    19.4290   518.18      NaN      NaN  1632.19  8.0401     NaN   39.95  1632.19  1593.04   518.18   25.12  1523.34   44.58  0.7871  7.8507 20160224 154749
  55.658383     9.6999    19.4086   517.92      NaN      NaN  1631.24  8.0401     NaN   39.95  1631.24  1592.14   517.92   25.11  1522.49   44.54  0.7865  7.8508 20160224 154804
  55.658557     9.6999    19.3994   518.57      NaN      NaN  1630.81  8.0401     NaN   39.95  1630.81  1591.83   518.57   25.14  1522.21   44.47  0.7853  7.8501 20160224 154819
  55.658730     9.6992    19.3990   519.11      NaN      NaN  1630.79  8.0401     NaN   39.95  1631.40  1592.46   519.11   25.17  1522.83   44.46  0.7851  7.8498 20160224 154834
  55.658904     9.6972    19.3693   519.27      NaN      NaN  1629.40  8.0401     NaN   39.95  1630.79  1591.98   519.27   25.18  1522.40   44.40  0.7842  7.8497 20160224 154849
  55.659077     9.6959    19.3544   519.16      NaN      NaN  1628.71  8.0350     NaN   39.95  1629.40  1590.70   519.16   25.18  1521.21   44.32  0.7830  7.8495 20160224 154904
  55.659251     9.6943    19.3307   519.61      NaN      NaN  1627.60  8.0401     NaN   39.95  1628.71  1590.19   519.61   25.21  1520.76   44.22  0.7816  7.8491 20160224 154919
  55.659425     9.6943    19.3307   519.75      NaN      NaN  1627.60  8.0401     NaN   39.95  1627.60  1589.17   519.75   25.21  1519.80   44.15  0.7805  7.8487 20160224 154934
  55.659598     9.6951    19.3437   520.49      NaN      NaN  1628.21  8.0350     NaN   39.95  1628.21  1589.77   520.49   25.24  1520.37   44.16  0.7802  7.8481 20160224 154949
  55.659772     9.6977    19.3757   521.04      NaN      NaN  1629.38  8.0350     NaN   39.95  1629.38  1590.97   521.04   25.27  1521.52   44.18  0.7806  7.8480 20160224 155004
  55.659946     9.7005    19.3986   521.54      NaN      NaN  1630.77  8.0350     NaN   39.95  1629.70  1591.27   521.54   25.29  1521.80   44.18  0.7803  7.8475 20160224 155019
  55.660119     9.7026    19.3974   522.35      NaN      NaN  1630.71  8.0350     NaN   39.95  1630.77  1592.39   522.35   25.32  1522.88   44.19  0.7804  7.8472 20160224 155034
  55.660293     9.7026    19.3974   523.08      NaN      NaN  1630.71  8.0350     NaN   39.95  1630.71  1592.44   523.08   25.36  1522.94   44.13  0.7794  7.8466 20160224 155049
  55.660466     9.7068    19.4050   523.58      NaN      NaN  1631.07  8.0299     NaN   39.95  1631.07  1592.82   523.58   25.38  1523.31   44.13  0.7792  7.8462 20160224 155104
  55.660640     9.7080    19.3927   524.03      NaN      NaN  1630.49  8.0299     NaN   39.95  1631.31  1593.14   524.03   25.40  1523.64   44.10  0.7788  7.8460 20160224 155119
  55.660814     9.7074    19.3611   524.31      NaN      NaN  1629.02  8.0299     NaN   39.95  1630.49  1592.47   524.31   25.42  1523.04   44.02  0.7777  7.8457 20160224 155134
  55.660987     9.7065    19.3750   524.48      NaN      NaN  1629.67  8.0299     NaN   39.95  1629.02  1591.12   524.48   25.43  1521.77   43.92  0.7761  7.8452 20160224 155149
  55.661161     9.7066    19.3736   524.92      NaN      NaN  1629.60  8.0299     NaN   39.95  1629.67  1591.79   524.92   25.45  1522.41   43.93  0.7761  7.8450 20160224 155204
  55.661334     9.7068    19.3768   525.13      NaN      NaN  1629.60  8.0299     NaN   39.95  1629.60  1591.74   525.13   25.46  1522.37   43.92  0.7758  7.8448 20160224 155219
  55.661508     9.7054    19.3589   525.14      NaN      NaN  1628.91  8.0299     NaN   39.95  1629.75  1591.92   525.14   25.46  1522.55   43.91  0.7758  7.8449 20160224 155234
  55.661682     9.7037    19.3227   525.22      NaN      NaN  1627.23  8.0299     NaN   39.95  1628.91  1591.24   525.22   25.47  1521.94   43.83  0.7748  7.8448 20160224 155249
  55.661855     9.7013    19.3082   524.90      NaN      NaN  1626.55  8.0299     NaN   39.95  1627.23  1589.64   524.90   25.46  1520.43   43.75  0.7736  7.8447 20160224 155304
  55.662029     9.6993    19.3092   525.22      NaN      NaN  1626.59  8.0299     NaN   39.95  1626.55  1589.06   525.22   25.48  1519.89   43.69  0.7725  7.8443 20160224 155319
  55.662202     9.6976    19.3015   525.88      NaN      NaN  1626.23  8.0299     NaN   39.95  1626.59  1589.23   525.88   25.51  1520.08   43.63  0.7716  7.8438 20160224 155334
  55.662376     9.6971    19.3015   525.93      NaN      NaN  1626.23  8.0299     NaN   39.95  1626.23  1588.93   525.93   25.52  1519.81   43.60  0.7712  7.8437 20160224 155349
  55.662550     9.6971    19.2861   526.56      NaN      NaN  1625.52  8.0299     NaN   39.95  1625.52  1588.41   526.56   25.56  1519.36   43.49  0.7696  7.8432 20160224 155404
  55.662723     9.6941    19.2621   526.54      NaN      NaN  1624.39  8.0299     NaN   39.95  1624.39  1587.49   526.54   25.57  1518.53   43.39  0.7682  7.8431 20160224 155419
  55.662897     9.6875    19.2075   526.30      NaN      NaN  1621.84  8.0299     NaN   39.95  1624.39  1587.49   526.54   25.57  1518.53   43.39  0.7682  7.8431 20160224 155434
  55.663071     9.6808    19.1979   526.30      NaN      NaN  1621.40  8.0249     NaN   39.95  1621.84  1585.08   526.30   25.56  1516.26   43.26  0.7661  7.8427 20160224 155449
  55.663244     9.6793    19.1979   526.49      NaN      NaN  1621.40  8.0249     NaN   39.95  1621.40  1584.71   526.49   25.57  1515.91   43.22  0.7654  7.8424 20160224 155504
  55.663418     9.6755    19.1513   526.72      NaN      NaN  1619.22  8.0249     NaN   39.95  1620.82  1584.24   526.72   25.59  1515.49   43.16  0.7644  7.8422 20160224 155519
  55.663591     9.6748    19.1595   526.69      NaN      NaN  1619.22  8.0249     NaN   39.95  1619.22  1582.80   526.69   25.59  1514.16   43.05  0.7629  7.8419 20160224 155534
  55.663765     9.6740    19.1136   527.25      NaN      NaN  1617.46  8.0249     NaN   39.95  1619.60  1583.23   527.25   25.62  1514.57   43.04  0.7625  7.8415 20160224 155549
  55.663939     9.6715    19.0958   527.09      NaN      NaN  1616.63  8.0249     NaN   39.95  1617.46  1581.32   527.09   25.62  1512.80   42.90  0.7606  7.8414 20160224 155604
  55.664112     9.6715    19.0958   527.63      NaN      NaN  1616.63  8.0249     NaN   39.95  1616.63  1580.64   527.63   25.65  1512.18   42.81  0.7591  7.8407 20160224 155619
  55.664286     9.6711    19.0916   528.28      NaN      NaN  1616.43  8.0249     NaN   39.95  1616.43  1580.54   528.28   25.68  1512.10   42.76  0.7581  7.8402 20160224 155634
  55.664459     9.6760    19.1379   528.53      NaN      NaN  1618.59  8.0249     NaN   39.95  1616.80  1580.93   528.53   25.69  1512.47   42.76  0.7582  7.8401 20160224 155649
  55.664633     9.6804    19.1730   529.07      NaN      NaN  1620.24  8.0198     NaN   39.95  1618.59  1582.57   529.07   25.71  1514.00   42.86  0.7593  7.8399 20160224 155704
  55.664807     9.6804    19.1730   529.53      NaN      NaN  1620.24  8.0198     NaN   39.95  1620.24  1584.11   529.53   25.72  1515.45   42.93  0.7604  7.8398 20160224 155719
  55.664980     9.6871    19.2126   529.41      NaN      NaN  1622.08  8.0198     NaN   39.95  1621.98  1585.66   529.41   25.71  1516.89   43.06  0.7624  7.8403 20160224 155734
  55.665154     9.6883    19.2053   529.20      NaN      NaN  1621.74  8.0198     NaN   39.95  1622.08  1585.71   529.20   25.70  1516.93   43.08  0.7628  7.8404 20160224 155749
  55.665327     9.6883    19.2053   529.45      NaN      NaN  1621.74  8.0198     NaN   39.95  1621.74  1585.43   529.45   25.71  1516.67   43.05  0.7622  7.8402 20160224 155804
  55.665501     9.6906    19.2552   529.43      NaN      NaN  1624.07  8.0198     NaN   39.95  1623.56  1587.05   529.43   25.70  1518.17   43.17  0.7640  7.8405 20160224 155819
  55.665675     9.6906    19.2552   529.13      NaN      NaN  1624.07  8.0198     NaN   39.95  1624.07  1587.47   529.13   25.68  1518.56   43.23  0.7648  7.8408 20160224 155834
  55.665848     9.6904    19.2699   529.49      NaN      NaN  1624.76  8.0198     NaN   39.95  1624.76  1588.10   529.49   25.70  1519.15   43.26  0.7651  7.8406 20160224 155849
  55.666022     9.6925    19.2871   529.38      NaN      NaN  1625.56  8.0147     NaN   39.95  1625.87  1589.11   529.38   25.69  1520.09   43.33  0.7663  7.8409 20160224 155904
  55.666196     9.6925    19.2871   529.75      NaN      NaN  1625.56  8.0147     NaN   39.95  1625.56  1588.89   529.75   25.71  1519.90   43.28  0.7655  7.8406 20160224 155919
  55.666369     9.6925    19.2912   529.66      NaN      NaN  1625.75  8.0198     NaN   39.95  1625.75  1589.05   529.66   25.70  1520.05   43.30  0.7658  7.8407 20160224 155934
  55.666543     9.6926    19.3320   529.28      NaN      NaN  1627.66  8.0147     NaN   39.95  1625.53  1588.79   529.28   25.69  1519.79   43.31  0.7661  7.8409 20160224 155949
  55.666716     9.6946    19.3472   529.56      NaN      NaN  1628.37  8.0147     NaN   39.95  1627.66  1590.72   529.56   25.69  1521.58   43.44  0.7678  7.8410 20160224 160004
  55.666890     9.6960    19.3796   529.41      NaN      NaN  1628.37  8.0147     NaN   39.95  1628.37  1591.33   529.41   25.68  1522.15   43.50  0.7687  7.8413 20160224 160019
  55.667064     9.6972    19.3653   529.52      NaN      NaN  1629.21  8.0147     NaN   39.95  1629.88  1592.72   529.52   25.68  1523.45   43.59  0.7700  7.8415 20160224 160034
  55.667237     9.6972    19.3653   529.06      NaN      NaN  1629.21  8.0147     NaN   39.95  1629.21  1592.09   529.06   25.66  1522.86   43.56  0.7699  7.8418 20160224 160049
  55.667411     9.6955    19.3428   528.75      NaN      NaN  1628.16  8.0147     NaN   39.95  1628.16  1591.04   528.75   25.65  1521.85   43.54  0.7694  7.8417 20160224 160104
  55.667584     9.6974    19.3622   528.93      NaN      NaN  1629.07  8.0147     NaN   39.95  1628.70  1591.55   528.93   25.65  1522.33   43.56  0.7697  7.8417 20160224 160119
  55.667758     9.6971    19.3479   528.15      NaN      NaN  1628.40  8.0198     NaN   39.95  1629.07  1591.79   528.15   25.62  1522.54   43.63  0.7710  7.8424 20160224 160134
  55.667932     9.6971    19.3479   528.39      NaN      NaN  1628.40  8.0198     NaN   39.95  1628.40  1591.22   528.39   25.63  1522.02   43.57  0.7700  7.8421 20160224 160149
  55.668105     9.6937    19.3519   528.32      NaN      NaN  1628.59  8.0198     NaN   39.95  1627.89  1590.76   528.32   25.63  1521.58   43.54  0.7696  7.8421 20160224 160204
  55.668279     9.6937    19.3519   527.79      NaN      NaN  1628.59  8.0198     NaN   39.95  1628.59  1591.28   527.79   25.60  1522.05   43.63  0.7710  7.8426 20160224 160219
  55.668452     9.6935    19.3370   527.70      NaN      NaN  1627.89  8.0198     NaN   39.95  1628.49  1591.22   527.70   25.60  1522.01   43.62  0.7709  7.8427 20160224 160234
  55.668626     9.6935    19.3370   527.50      NaN      NaN  1627.89  8.0198     NaN   39.95  1627.89  1590.68   527.50   25.59  1521.50   43.58  0.7706  7.8428 20160224 160249
  55.668800     9.6889    19.2647   527.38      NaN      NaN  1624.52  8.0198     NaN   39.95  1626.56  1589.50   527.38   25.60  1520.42   43.49  0.7693  7.8427 20160224 160304
  55.668973     9.6855    19.2025   526.77      NaN      NaN  1621.61  8.0198     NaN   39.95  1624.52  1587.63   526.77   25.58  1518.68   43.38  0.7680  7.8429 20160224 160319
  55.669147     9.6814    19.1359   526.94      NaN      NaN  1618.50  8.0198     NaN   39.95  1621.61  1585.07   526.94   25.60  1516.31   43.17  0.7649  7.8423 20160224 160334
  55.669321     9.6761    19.0829   526.85      NaN      NaN  1616.02  8.0198     NaN   39.95  1618.50  1582.27   526.85   25.61  1513.69   42.97  0.7620  7.8419 20160224 160349
  55.669494     9.6761    19.0829   527.51      NaN      NaN  1616.02  8.0198     NaN   39.95  1616.02  1580.18   527.51   25.66  1511.78   42.74  0.7586  7.8409 20160224 160404
  55.669668     9.6598    18.9487   528.21      NaN      NaN  1609.76  8.0198     NaN   39.95  1612.93  1577.55   528.21   25.71  1509.37   42.47  0.7545  7.8399 20160224 160419
  55.669841     9.6510    18.8552   529.16      NaN      NaN  1605.39  8.0223     NaN   39.95  1609.76  1574.92   529.16   25.77  1506.98   42.17  0.7500  7.8388 20160224 160434
  55.670015     9.6510    18.8552   530.53      NaN      NaN  1605.39  8.0223     NaN   39.95  1605.39  1571.18   530.53   25.86  1503.53   41.79  0.7440  7.8368 20160224 160449
  55.670189     9.6425    18.8108   531.77      NaN      NaN  1603.32  8.0249     NaN   39.95  1603.32  1569.47   531.77   25.93  1501.96   41.58  0.7404  7.8354 20160224 160504
  55.670362     9.6353    18.8305   533.21      NaN      NaN  1604.24  8.0198     NaN   39.95  1602.46  1568.80   533.21   25.99  1501.35   41.46  0.7379  7.8339 20160224 160519
  55.670536     9.6355    18.8524   534.67      NaN      NaN  1605.26  8.0198     NaN   39.95  1604.24  1570.64   534.67   26.06  1503.12   41.46  0.7377  7.8332 20160224 160534
  55.670709     9.6355    18.8524   535.90      NaN      NaN  1605.26  8.0198     NaN   39.95  1605.26  1571.78   535.90   26.12  1504.23   41.43  0.7371  7.8325 20160224 160549
  55.670883     9.6357    18.8519   536.87      NaN      NaN  1605.24  8.0198     NaN   39.95  1605.24  1571.89   536.87   26.17  1504.36   41.37  0.7359  7.8317 20160224 160604
  55.671057     9.6343    18.8590   537.42      NaN      NaN  1605.57  8.0096     NaN   39.95  1605.24  1571.89   536.87   26.17  1504.36   41.37  0.7359  7.8317 20160224 160619
  55.671230     9.6323    18.8552   537.42      NaN      NaN  1605.39  8.0147     NaN   39.95  1605.51  1572.23   537.42   26.20  1504.69   41.34  0.7355  7.8314 20160224 160634
  55.671404     9.6312    18.8494   538.87      NaN      NaN  1605.12  8.0096     NaN   39.95  1605.39  1572.35   538.87   26.27  1504.85   41.23  0.7335  7.8303 20160224 160649
  55.671577     9.6312    18.8494   538.81      NaN      NaN  1605.12  8.0096     NaN   39.95  1605.12  1572.09   538.81   26.27  1504.61   41.22  0.7333  7.8303 20160224 160704
  55.671751     9.6331    18.8907   539.87      NaN      NaN  1607.05  8.0096     NaN   39.95  1605.85  1572.90   539.87   26.32  1505.39   41.19  0.7328  7.8296 20160224 160719
  55.671925     9.6337    18.9308   539.93      NaN      NaN  1608.92  8.0045     NaN   39.95  1607.05  1573.97   539.93   26.31  1506.38   41.27  0.7338  7.8297 20160224 160734
  55.672098     9.6337    18.9308   540.34      NaN      NaN  1608.92  8.0045     NaN   39.95  1608.92  1575.72   540.34   26.33  1508.03   41.36  0.7350  7.8297 20160224 160749
  55.672272     9.6360    18.9551   540.69      NaN      NaN  1610.06  8.0045     NaN   39.95  1609.24  1576.06   540.69   26.34  1508.35   41.36  0.7349  7.8295 20160224 160804
  55.672446     9.6359    18.9371   540.98      NaN      NaN  1609.22  8.0045     NaN   39.95  1610.06  1576.84   540.98   26.35  1509.09   41.39  0.7354  7.8294 20160224 160819
  55.672619     9.6359    18.9284   541.27      NaN      NaN  1608.81  8.0045     NaN   39.95  1609.22  1576.12   541.27   26.37  1508.43   41.32  0.7343  7.8291 20160224 160834
  55.672793     9.6372    18.9323   541.64      NaN      NaN  1608.99  8.0045     NaN   39.95  1608.81  1575.80   541.64   26.39  1508.14   41.27  0.7335  7.8287 20160224 160849
  55.672966     9.6390    18.9104   540.83      NaN      NaN  1607.97  8.0045     NaN   39.95  1608.99  1575.85   540.83   26.35  1508.16   41.34  0.7346  7.8294 20160224 160904
  55.673140     9.6401    18.8888   540.61      NaN      NaN  1606.96  8.0045     NaN   39.95  1607.97  1574.90   540.61   26.34  1507.28   41.29  0.7340  7.8294 20160224 160919
  55.673314     9.6418    18.8873   540.68      NaN      NaN  1606.89  8.0045     NaN   39.95  1606.96  1573.99   540.68   26.35  1506.42   41.22  0.7331  7.8291 20160224 160934
  55.673487     9.6432    18.8873   541.48      NaN      NaN  1606.89  8.0045     NaN   39.95  1606.89  1574.04   541.48   26.38  1506.49   41.17  0.7321  7.8285 20160224 160949
  55.673661     9.6493    19.0062   541.53      NaN      NaN  1612.44  8.0019     NaN   39.95  1608.22  1575.17   541.53   26.37  1507.52   41.28  0.7334  7.8286 20160224 161004
  55.673834     9.6493    19.0062   541.88      NaN      NaN  1612.44  8.0019     NaN   39.95  1612.44  1579.04   541.88   26.37  1511.14   41.52  0.7370  7.8291 20160224 161019
  55.674008     9.6535    19.0421   541.38      NaN      NaN  1614.12  7.9994     NaN   39.95  1614.12  1580.45   541.38   26.34  1512.44   41.67  0.7393  7.8297 20160224 161034
  55.674182     9.6583    19.0919   541.15      NaN      NaN  1616.45  7.9994     NaN   39.95  1615.53  1581.68   541.15   26.32  1513.58   41.78  0.7409  7.8302 20160224 161049
  55.674355     9.6588    19.0886   540.11      NaN      NaN  1616.29  7.9994     NaN   39.95  1616.45  1582.38   540.11   26.27  1514.21   41.90  0.7430  7.8312 20160224 161104
  55.674529     9.6577    19.0966   539.64      NaN      NaN  1616.67  7.9994     NaN   39.95  1616.29  1582.17   539.64   26.25  1514.00   41.92  0.7435  7.8315 20160224 161119
  55.674702     9.6577    19.0966   538.98      NaN      NaN  1616.67  7.9994     NaN   39.95  1616.67  1582.38   538.98   26.21  1514.17   42.00  0.7446  7.8320 20160224 161134
  55.674876     9.6570    19.1255   538.68      NaN      NaN  1618.01  7.9994     NaN   39.95  1618.20  1583.74   538.68   26.20  1515.43   42.11  0.7464  7.8325 20160224 161149
  55.675050     9.6556    19.1255   538.15      NaN      NaN  1618.01  7.9994     NaN   39.95  1618.01  1583.49   538.15   26.17  1515.18   42.14  0.7468  7.8329 20160224 161204
  55.675223     9.6518    19.1088   537.83      NaN      NaN  1617.23  7.9994     NaN   39.95  1618.31  1583.74   537.83   26.16  1515.41   42.17  0.7474  7.8332 20160224 161219
  55.675397     9.6518    19.1088   536.93      NaN      NaN  1617.23  7.9994     NaN   39.95  1617.23  1582.69   536.93   26.13  1514.43   42.14  0.7473  7.8338 20160224 161234
  55.675571     9.6481    19.0801   536.12      NaN      NaN  1615.90  7.9994     NaN   39.95  1615.90  1581.29   536.12   26.08  1513.08   42.13  0.7471  7.8340 20160224 161249
  55.675744     9.6497    19.0969   535.53      NaN      NaN  1616.68  7.9994     NaN   39.95  1616.57  1581.85   535.53   26.06  1513.59   42.21  0.7484  7.8347 20160224 161304
  55.675918     9.6504    19.0860   534.87      NaN      NaN  1616.17  7.9994     NaN   39.95  1616.68  1581.85   534.87   26.02  1513.57   42.26  0.7494  7.8352 20160224 161319
  55.676091     9.6483    19.0472   535.11      NaN      NaN  1614.36  8.0045     NaN   39.95  1616.17  1581.47   535.11   26.04  1513.24   42.19  0.7485  7.8350 20160224 161334
  55.676265     9.6444    18.9879   534.14      NaN      NaN  1611.59  8.0045     NaN   39.95  1614.36  1579.74   534.14   26.00  1511.61   42.13  0.7479  7.8355 20160224 161349
  55.676439     9.6385    18.9879   533.71      NaN      NaN  1611.59  8.0045     NaN   39.95  1611.59  1577.21   533.71   26.00  1509.24   41.97  0.7457  7.8354 20160224 161404
  55.676612     9.6385    18.9211   533.43      NaN      NaN  1608.47  8.0045     NaN   39.95  1608.47  1574.33   533.43   25.99  1506.54   41.80  0.7431  7.8350 20160224 161419
  55.676786     9.6335    18.8918   533.70      NaN      NaN  1607.10  8.0045     NaN   39.95  1607.10  1573.15   533.70   26.01  1505.45   41.69  0.7414  7.8345 20160224 161434
  55.676959     9.6323    18.8210   533.68      NaN      NaN  1603.80  8.0045     NaN   39.95  1605.24  1571.50   533.68   26.02  1503.92   41.56  0.7397  7.8343 20160224 161449
  55.677133     9.6323    18.8210   533.66      NaN      NaN  1603.80  8.0045     NaN   39.95  1603.80  1570.22   533.66   26.03  1502.74   41.46  0.7383  7.8341 20160224 161504
  55.677307     9.6255    18.7108   534.00      NaN      NaN  1598.65  8.0045     NaN   39.95  1601.40  1568.14   534.00   26.05  1500.81   41.27  0.7355  7.8335 20160224 161519
  55.677480     9.6255    18.7108   535.19      NaN      NaN  1598.65  8.0045     NaN   39.95  1598.65  1565.82   535.19   26.12  1498.68   41.02  0.7315  7.8320 20160224 161534
  55.677654     9.6190    18.6591   535.23      NaN      NaN  1596.23  8.0070     NaN   39.95  1597.00  1564.34   535.23   26.13  1497.29   40.91  0.7298  7.8317 20160224 161549
  55.677827     9.6115    18.5607   536.22      NaN      NaN  1591.64  8.0045     NaN   39.95  1596.23  1563.90   536.22   26.19  1496.95   40.76  0.7277  7.8310 20160224 161604
  55.678001     9.6115    18.5607   536.87      NaN      NaN  1591.64  8.0045     NaN   39.95  1591.64  1559.91   536.87   26.25  1493.26   40.40  0.7224  7.8298 20160224 161619
  55.678175     9.5905    18.4465   537.18      NaN      NaN  1586.31  8.0045     NaN   39.95  1586.31  1555.18   537.18   26.29  1488.87   40.02  0.7168  7.8287 20160224 161634
  55.678348     9.5829    18.3300   538.32      NaN      NaN  1580.87  8.0045     NaN   39.95  1581.82  1551.23   538.32   26.36  1485.18   39.69  0.7112  7.8268 20160224 161649
  55.678522     9.5829    18.3300   540.06      NaN      NaN  1580.87  8.0045     NaN   39.95  1580.87  1550.65   540.06   26.46  1484.69   39.50  0.7082  7.8254 20160224 161704
  55.678696     9.5787    18.2831   541.28      NaN      NaN  1579.11  8.0045     NaN   39.95  1579.11  1549.22   541.28   26.52  1483.38   39.32  0.7052  7.8241 20160224 161719
  55.678869     9.5787    18.2831   542.97      NaN      NaN  1578.68  8.0045     NaN   39.95  1578.68  1549.08   542.97   26.61  1483.29   39.18  0.7028  7.8228 20160224 161734
  55.679043     9.5762    18.2558   544.53      NaN      NaN  1577.40  8.0045     NaN   39.95  1577.40  1548.19   544.53   26.70  1482.51   38.98  0.6997  7.8214 20160224 161749
  55.679216     9.5641    18.1745   545.65      NaN      NaN  1573.61  7.9994     NaN   39.95  1576.05  1547.19   545.65   26.76  1481.62   38.80  0.6970  7.8205 20160224 161804
  55.679390     9.5609    18.1869   547.25      NaN      NaN  1574.18  7.9994     NaN   39.95  1573.61  1545.10   547.25   26.85  1479.67   38.59  0.6930  7.8186 20160224 161819
  55.679564     9.5609    18.1869   549.34      NaN      NaN  1574.18  7.9994     NaN   39.95  1574.18  1545.90   549.34   26.94  1480.45   38.50  0.6912  7.8171 20160224 161834
  55.679737     9.5672    18.3362   551.40      NaN      NaN  1581.16  7.9943     NaN   39.95  1575.65  1547.30   551.40   27.02  1481.75   38.54  0.6906  7.8153 20160224 161849
  55.679911     9.5698    18.3657   552.68      NaN      NaN  1582.53  7.9892     NaN   39.95  1581.16  1552.61   552.68   27.08  1486.79   38.74  0.6939  7.8157 20160224 161904
  55.680084     9.5723    18.3786   554.27      NaN      NaN  1583.14  7.9841     NaN   39.95  1582.53  1554.09   554.27   27.15  1488.23   38.72  0.6934  7.8148 20160224 161919
  55.680258     9.5698    18.3569   554.58      NaN      NaN  1582.12  7.9841     NaN   39.95  1583.14  1554.75   554.58   27.17  1488.88   38.71  0.6934  7.8149 20160224 161934
  55.680432     9.5738    18.3827   555.59      NaN      NaN  1583.33  7.9841     NaN   39.95  1582.12  1553.87   555.59   27.21  1488.04   38.62  0.6916  7.8137 20160224 161949
  55.680605     9.5726    18.3827   555.50      NaN      NaN  1583.33  7.9841     NaN   39.95  1583.33  1555.18   555.50   27.22  1489.34   38.62  0.6925  7.8145 20160224 162004
  55.680779     9.5660    18.1833   555.96      NaN      NaN  1574.02  7.9841     NaN   39.95  1578.94  1551.33   555.96   27.27  1485.76   38.30  0.6879  7.8135 20160224 162019
  55.680952     9.5602    18.0986   556.68      NaN      NaN  1570.06  7.9841     NaN   39.95  1574.02  1546.95   556.68   27.32  1481.66   37.96  0.6827  7.8121 20160224 162034
  55.681126     9.5602    18.0986   556.79      NaN      NaN  1570.06  7.9841     NaN   39.95  1570.06  1543.55   556.79   27.36  1478.53   37.66  0.6787  7.8117 20160224 162049
  55.681300     9.5362    17.8479   557.15      NaN      NaN  1558.35  7.9841     NaN   39.95  1563.05  1537.19   557.15   27.41  1472.56   37.23  0.6720  7.8100 20160224 162104
  55.681473     9.5208    17.8479   557.61      NaN      NaN  1558.35  7.9841     NaN   39.95  1558.35  1533.16   557.61   27.47  1468.83   36.86  0.6669  7.8091 20160224 162119
  55.681647     9.5078    17.5575   558.97      NaN      NaN  1544.79  7.9892     NaN   39.95  1550.99  1526.67   558.97   27.57  1462.76   36.34  0.6588  7.8068 20160224 162134
  55.681821     9.4956    17.4387   559.93      NaN      NaN  1539.24  7.9892     NaN   39.95  1544.79  1521.18   559.93   27.65  1457.62   35.91  0.6522  7.8050 20160224 162149
  55.681994     9.4956    17.4387   561.86      NaN      NaN  1539.24  7.9892     NaN   39.95  1539.24  1516.27   561.86   27.75  1453.00   35.52  0.6455  7.8023 20160224 162204
  55.682168     9.4903    17.3934   564.52      NaN      NaN  1537.13  7.9892     NaN   39.95  1539.24  1516.27   561.86   27.75  1453.00   35.52  0.6455  7.8023 20160224 162219
  55.682341     9.4876    17.4201   566.94      NaN      NaN  1538.37  7.9841     NaN   39.95  1537.13  1514.59   564.52   27.89  1451.43   35.28  0.6410  7.7997 20160224 162234
  55.682515     9.4862    17.4249   566.94      NaN      NaN  1538.60  7.9790     NaN   39.95  1537.79  1515.51   566.94   28.00  1452.33   35.18  0.6391  7.7980 20160224 162249
  55.682689     9.4856    17.4395   569.89      NaN      NaN  1538.60  7.9790     NaN   39.95  1538.60  1516.65   569.89   28.15  1453.45   35.05  0.6368  7.7961 20160224 162304
  55.682862     9.4856    17.4395   571.79      NaN      NaN  1539.28  7.9790     NaN   39.95  1539.28  1517.51   571.79   28.24  1454.28   34.99  0.6354  7.7948 20160224 162319
  55.683036     9.4874    17.4330   573.70      NaN      NaN  1538.98  7.9688     NaN   39.95  1539.77  1518.20   573.70   28.33  1454.95   34.91  0.6340  7.7935 20160224 162334
  55.683209     9.4868    17.4325   574.41      NaN      NaN  1538.95  7.9688     NaN   39.95  1538.98  1517.57   574.41   28.37  1454.37   34.83  0.6326  7.7929 20160224 162349
  55.683383     9.4868    17.4325   575.81      NaN      NaN  1538.95  7.9688     NaN   39.95  1538.95  1517.72   575.81   28.44  1454.52   34.75  0.6312  7.7919 20160224 162404
  55.683557     9.4910    17.4744   576.62      NaN      NaN  1540.91  7.9637     NaN   39.95  1540.91  1519.57   576.62   28.47  1456.27   34.83  0.6321  7.7916 20160224 162419
  55.683730     9.4908    17.4866   577.16      NaN      NaN  1541.48  7.9637     NaN   39.95  1541.78  1520.45   577.16   28.49  1457.11   34.85  0.6323  7.7914 20160224 162434
  55.683904     9.4869    17.4742   577.89      NaN      NaN  1540.90  7.9586     NaN   39.95  1541.48  1520.28   577.89   28.53  1456.96   34.78  0.6313  7.7908 20160224 162449
  55.684077     9.4861    17.5108   578.73      NaN      NaN  1540.90  7.9586     NaN   39.95  1540.90  1519.86   578.73   28.58  1456.58   34.71  0.6299  7.7901 20160224 162504
  55.684251     9.4861    17.5108   578.50      NaN      NaN  1542.61  7.9586     NaN   39.95  1542.61  1521.34   578.50   28.56  1457.95   34.83  0.6317  7.7904 20160224 162519
  55.684425     9.4874    17.4917   577.87      NaN      NaN  1541.72  7.9586     NaN   39.95  1543.54  1522.20   577.87   28.53  1458.78   34.89  0.6330  7.7913 20160224 162534
  55.684598     9.4884    17.5157   577.76      NaN      NaN  1542.84  7.9535     NaN   39.95  1541.72  1520.49   577.76   28.53  1457.15   34.80  0.6316  7.7910 20160224 162549
  55.684772     9.4937    17.5157   577.85      NaN      NaN  1542.84  7.9535     NaN   39.95  1542.84  1521.47   577.85   28.52  1458.07   34.88  0.6326  7.7910 20160224 162604
  55.684946     9.4971    17.5761   577.77      NaN      NaN  1545.66  7.9535     NaN   39.95  1545.66  1524.01   577.77   28.50  1460.45   35.05  0.6351  7.7915 20160224 162619
  55.685119     9.5005    17.6669   578.09      NaN      NaN  1549.90  7.9535     NaN   39.95  1546.39  1524.74   578.09   28.52  1461.15   35.07  0.6354  7.7915 20160224 162634
  55.685293     9.5005    17.6669   578.19      NaN      NaN  1549.90  7.9535     NaN   39.95  1549.90  1527.81   578.19   28.49  1464.01   35.32  0.6386  7.7918 20160224 162649
  55.685466     9.5101    17.7270   578.11      NaN      NaN  1552.71  7.9484     NaN   39.95  1552.71  1530.46   578.11   28.48  1466.53   35.44  0.6410  7.7926 20160224 162704
  55.685640     9.5152    17.7828   577.73      NaN      NaN  1555.31  7.9434     NaN   39.95  1552.49  1530.11   577.73   28.46  1466.16   35.49  0.6413  7.7926 20160224 162719
  55.685814     9.5152    17.7828   576.79      NaN      NaN  1555.31  7.9434     NaN   39.95  1555.31  1532.66   576.79   28.41  1468.59   35.67  0.6446  7.7940 20160224 162734
  55.685987     9.5144    17.7435   576.32      NaN      NaN  1553.48  7.9434     NaN   39.95  1552.83  1530.33   576.32   28.39  1466.38   35.56  0.6430  7.7939 20160224 162749
  55.686161     9.5169    17.7696   576.16      NaN      NaN  1554.70  7.9434     NaN   39.95  1553.48  1530.83   576.16   28.37  1466.82   35.63  0.6438  7.7940 20160224 162804
  55.686334     9.5150    17.7144      NaN      NaN      NaN  1552.12  7.9434     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 162819
  55.686508     9.5130    17.6654      NaN      NaN      NaN  1549.83  7.9434     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 162834
  55.686682     9.5053    17.5387      NaN      NaN      NaN  1543.91  7.9434     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 162849
  55.686855     9.5006    17.5387      NaN      NaN      NaN  1543.91  7.9434     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 162904
  55.687029     9.4929    17.4855      NaN      NaN      NaN  1541.43  7.9484     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 162919
  55.687202     9.4894    17.3265      NaN      NaN      NaN  1534.00  7.9484     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 162934
  55.687376     9.4894    17.3265      NaN      NaN      NaN  1534.00  7.9484     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 162949
  55.687550     9.4754    17.0501      NaN      NaN      NaN  1521.09  7.9535     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163004
  55.687723     9.4652    17.0501      NaN      NaN      NaN  1521.09  7.9535     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163019
  55.687897     9.4594    16.8372      NaN      NaN      NaN  1511.15  7.9535     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163034
  55.688071     9.4551    16.7553      NaN      NaN      NaN  1507.33  7.9535     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163049
  55.688244     9.4521    16.7171      NaN      NaN      NaN  1505.54  7.9535     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163104
  55.688418     9.4516    16.6188      NaN      NaN      NaN  1500.95  7.9484     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163119
  55.688591     9.4516    16.6188      NaN      NaN      NaN  1500.95  7.9484     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163134
  55.688765     9.4527    16.5637      NaN      NaN      NaN  1498.38  7.9459     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163149
  55.688939     9.4471    16.5097      NaN      NaN      NaN  1495.86  7.9434     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163204
  55.689112     9.4471    16.5097      NaN      NaN      NaN  1495.86  7.9434     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163219
  55.689286     9.4435    16.4984      NaN      NaN      NaN  1495.33  7.9383     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163234
  55.689459     9.4342    16.4622      NaN      NaN      NaN  1493.64  7.9332     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163249
  55.689633     9.4342    16.4622      NaN      NaN      NaN  1493.64  7.9332     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163304
  55.689807     9.4284    16.4686      NaN      NaN      NaN  1493.94  7.9281     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163319
  55.689980     9.4284    16.4686      NaN      NaN      NaN  1493.94  7.9281     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163334
  55.690154     9.4269    16.4836      NaN      NaN      NaN  1494.64  7.9230     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163349
  55.690327     9.4269    16.4836      NaN      NaN      NaN  1494.64  7.9230     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163404
  55.690501     9.4268    16.5030      NaN      NaN      NaN  1495.54  7.9179     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163419
  55.690675     9.4248    16.5061      NaN      NaN      NaN  1495.69  7.9179     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163434
  55.690848     9.4253    16.5487      NaN      NaN      NaN  1497.68  7.9128     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163449
  55.691022     9.4263    16.5879      NaN      NaN      NaN  1499.51  7.9077     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163504
  55.691196     9.4286    16.5696      NaN      NaN      NaN  1498.66  7.9026     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163519
  55.691369     9.4294    16.6166      NaN      NaN      NaN  1500.85  7.9026     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163534
  55.691543     9.4294    16.6166      NaN      NaN      NaN  1500.85  7.9026     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163549
  55.691716     9.4322    16.6275      NaN      NaN      NaN  1501.36  7.9026     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163604
  55.691890     9.4416    16.7736      NaN      NaN      NaN  1508.18  7.8975     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163619
  55.692064     9.4474    16.8961      NaN      NaN      NaN  1513.90  7.8924     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163634
  55.692237     9.4515    16.9363      NaN      NaN      NaN  1515.78  7.8873     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163649
  55.692411     9.4506    16.9255      NaN      NaN      NaN  1515.28  7.8873     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163704
  55.692584     9.4443    16.7702      NaN      NaN      NaN  1508.03  7.8873     NaN   39.95  1554.70  1532.03   575.77   28.36  1467.99   35.67  0.6451  7.7948 20160224 163719
  55.692758     9.4443    16.7702   571.88      NaN      NaN  1508.03  7.8873     NaN   39.95  1508.03  1489.30   571.88   28.41  1427.78   33.12  0.6084  7.7898 20160224 163734
  55.692932     9.4302    16.6307   581.36      NaN      NaN  1501.51  7.8873     NaN   39.95  1501.51  1484.51   581.36   28.91  1423.33   32.27  0.5940  7.7818 20160224 163749
  55.693105     9.4083    16.3590   589.16      NaN      NaN  1488.82  7.8924     NaN   39.95  1494.03  1478.64   589.16   29.34  1417.84   31.46  0.5807  7.7750 20160224 163804
  55.693279     9.3962    16.2310   596.04      NaN      NaN  1482.84  7.8924     NaN   39.95  1488.82  1474.75   596.04   29.71  1414.20   30.83  0.5703  7.7694 20160224 163819
  55.693452     9.3962    16.2310   601.96      NaN      NaN  1482.84  7.8924     NaN   39.95  1482.84  1469.98   601.96   30.04  1409.71   30.23  0.5603  7.7643 20160224 163834
  55.693626     9.3778    16.0861   608.78      NaN      NaN  1476.07  7.8924     NaN   39.95  1478.65  1466.90   608.78   30.41  1406.80   29.70  0.5513  7.7588 20160224 163849
  55.693800     9.3778    16.0861   615.04      NaN      NaN  1476.07  7.8924     NaN   39.95  1476.07  1465.23   615.04   30.73  1405.20   29.30  0.5442  7.7540 20160224 163904
  55.693973     9.3720    16.0030   622.41      NaN      NaN  1472.19  7.8873     NaN   39.95  1473.31  1463.51   622.41   31.11  1403.55   28.84  0.5362  7.7486 20160224 163919
  55.694147     9.3705    15.9908   630.30      NaN      NaN  1471.62  7.8873     NaN   39.95  1472.19  1463.34   630.30   31.52  1403.37   28.45  0.5292  7.7432 20160224 163934
  55.694321     9.3735    16.0082   635.83      NaN      NaN  1472.44  7.8822     NaN   39.95  1471.62  1463.39   635.83   31.79  1403.40   28.21  0.5246  7.7394 20160224 163949
  55.694494     9.3772    16.0213   640.75      NaN      NaN  1472.44  7.8822     NaN   39.95  1472.44  1464.65   640.75   32.03  1404.56   28.06  0.5217  7.7363 20160224 164004
  55.694668     9.3794    16.0631   648.00      NaN      NaN  1475.00  7.8771     NaN   39.95  1473.05  1465.93   648.00   32.38  1405.73   27.82  0.5169  7.7316 20160224 164019
  55.694841     9.3794    16.0631   653.54      NaN      NaN  1475.00  7.8771     NaN   39.95  1475.00  1468.28   653.54   32.64  1407.93   27.71  0.5143  7.7283 20160224 164034
  55.695015     9.3857    16.2141   658.89      NaN      NaN  1482.05  7.8720     NaN   39.95  1478.95  1472.49   658.89   32.89  1411.91   27.69  0.5133  7.7257 20160224 164049
  55.695189     9.3857    16.2141   662.18      NaN      NaN  1482.05  7.8720     NaN   39.95  1482.05  1475.66   662.18   33.04  1414.89   27.73  0.5133  7.7241 20160224 164104
  55.695362     9.3945    16.3079   664.93      NaN      NaN  1486.43  7.8619     NaN   39.95  1485.65  1479.32   664.93   33.16  1418.38   27.78  0.5140  7.7232 20160224 164119
  55.695536     9.3959    16.3575   667.28      NaN      NaN  1488.75  7.8619     NaN   39.95  1486.43  1480.23   667.28   33.27  1419.21   27.75  0.5129  7.7217 20160224 164134
  55.695709     9.4015    16.4313   669.29      NaN      NaN  1488.75  7.8619     NaN   39.95  1488.75  1482.57   669.29   33.36  1421.43   27.79  0.5132  7.7209 20160224 164149
  55.695883     9.4073    16.4748   669.58      NaN      NaN  1494.23  7.8568     NaN   39.95  1492.20  1485.77   669.58   33.35  1424.48   27.94  0.5156  7.7213 20160224 164204
  55.696057     9.4099    16.4806   669.54      NaN      NaN  1494.50  7.8568     NaN   39.95  1494.23  1487.67   669.54   33.34  1426.30   28.04  0.5171  7.7218 20160224 164219
  55.696230     9.4106    16.4600   668.58      NaN      NaN  1493.54  7.8517     NaN   39.95  1494.50  1487.86   668.58   33.29  1426.49   28.07  0.5179  7.7226 20160224 164234
  55.696404     9.4108    16.4313   667.28      NaN      NaN  1492.20  7.8517     NaN   39.95  1493.54  1486.84   667.28   33.23  1425.53   28.07  0.5182  7.7233 20160224 164249
  55.696577     9.4101    16.4313   664.71      NaN      NaN  1492.20  7.8517     NaN   39.95  1492.20  1485.33   664.71   33.11  1424.10   28.11  0.5191  7.7246 20160224 164304
  55.696751     9.4101    16.4085   663.16      NaN      NaN  1491.13  7.8517     NaN   39.95  1491.13  1484.27   663.16   33.05  1423.13   28.09  0.5193  7.7256 20160224 164319
  55.696925     9.4065    16.2968   661.34      NaN      NaN  1485.92  7.8517     NaN   39.95  1488.10  1481.25   661.34   32.97  1420.26   28.02  0.5184  7.7261 20160224 164334
  55.697098     9.4047    16.2432   660.37      NaN      NaN  1483.41  7.8517     NaN   39.95  1485.92  1479.15   660.37   32.93  1418.27   27.95  0.5176  7.7264 20160224 164349
  55.697272     9.4018    16.1756   660.24      NaN      NaN  1480.26  7.8517     NaN   39.95  1483.41  1476.83   660.24   32.94  1416.06   27.83  0.5158  7.7261 20160224 164404
  55.697446     9.3961    16.0594   661.20      NaN      NaN  1474.83  7.8517     NaN   39.95  1480.26  1474.11   661.20   33.01  1413.49   27.61  0.5127  7.7252 20160224 164419
  55.697619     9.3923    16.0359   662.84      NaN      NaN  1473.73  7.8517     NaN   39.95  1474.83  1469.17   662.84   33.11  1408.74   27.32  0.5078  7.7228 20160224 164434
  55.697793     9.3913    15.9802   664.86      NaN      NaN  1471.13  7.8517     NaN   39.95  1473.73  1468.40   664.86   33.22  1408.00   27.18  0.5056  7.7215 20160224 164449
  55.697966     9.3911    15.9204   667.35      NaN      NaN  1468.34  7.8517     NaN   39.95  1471.13  1466.28   667.35   33.36  1405.97   26.95  0.5020  7.7196 20160224 164504
  55.698140     9.3912    15.8664   670.05      NaN      NaN  1465.81  7.8466     NaN   39.95  1468.34  1463.97   670.05   33.50  1403.74   26.73  0.4982  7.7174 20160224 164519
  55.698314     9.3902    15.8138   673.45      NaN      NaN  1463.36  7.8466     NaN   39.95  1465.81  1461.98   673.45   33.69  1401.81   26.48  0.4942  7.7149 20160224 164534
  55.698487     9.3902    15.8138   676.96      NaN      NaN  1463.36  7.8466     NaN   39.95  1463.36  1460.02   676.96   33.87  1399.89   26.26  0.4901  7.7121 20160224 164549
  55.698661     9.3818    15.7689   680.20      NaN      NaN  1461.26  7.8466     NaN   39.95  1462.38  1459.45   680.20   34.04  1399.32   26.09  0.4872  7.7100 20160224 164604
  55.698834     9.3818    15.7689   683.20      NaN      NaN  1461.26  7.8466     NaN   39.95  1462.38  1459.45   680.20   34.04  1399.32   26.09  0.4872  7.7100 20160224 164619
  55.699008     9.3762    15.6974   683.20      NaN      NaN  1457.92  7.8415     NaN   39.95  1461.26  1458.74   683.20   34.20  1398.61   25.93  0.4844  7.7080 20160224 164634
  55.699182     9.3743    15.6974   687.04      NaN      NaN  1457.92  7.8415     NaN   39.95  1457.92  1455.98   687.04   34.40  1395.92   25.65  0.4797  7.7049 20160224 164649
  55.699355     9.3743    15.6577   690.58      NaN      NaN  1456.07  7.8364     NaN   39.95  1456.07  1454.62   690.58   34.59  1394.58   25.44  0.4761  7.7025 20160224 164704
  55.699529     9.3724    15.5752   693.00      NaN      NaN  1452.21  7.8364     NaN   39.95  1455.25  1454.10   693.00   34.72  1394.06   25.33  0.4741  7.7009 20160224 164719
  55.699702     9.3724    15.5752   695.65      NaN      NaN  1452.21  7.8364     NaN   39.95  1452.21  1451.56   695.65   34.87  1391.60   25.09  0.4704  7.6988 20160224 164734
  55.699876     9.3724    15.5547   698.39      NaN      NaN  1451.26  7.8364     NaN   39.95  1451.26  1450.92   698.39   35.01  1390.95   24.97  0.4681  7.6969 20160224 164749
  55.700050     9.3709    15.5867   699.78      NaN      NaN  1452.75  7.8313     NaN   39.95  1451.90  1451.65   699.78   35.07  1391.63   24.95  0.4676  7.6962 20160224 164804
  55.700223     9.3698    15.6152   701.79      NaN      NaN  1454.09  7.8262     NaN   39.95  1452.75  1452.62   701.79   35.17  1392.53   24.93  0.4669  7.6951 20160224 164819
  55.700397     9.3698    15.6152   702.62      NaN      NaN  1454.09  7.8262     NaN   39.95  1454.09  1453.93   702.62   35.20  1393.76   24.96  0.4673  7.6948 20160224 164834
  55.700571     9.3736    15.6901   702.92      NaN      NaN  1457.58  7.8262     NaN   39.95  1457.58  1457.21   702.92   35.20  1396.89   25.11  0.4694  7.6952 20160224 164849
  55.700744     9.3756    15.7930   702.13      NaN      NaN  1462.39  7.8211     NaN   39.95  1460.32  1459.67   702.13   35.15  1399.26   25.26  0.4717  7.6962 20160224 164904
  55.700918     9.3755    15.7930   702.12      NaN      NaN  1462.39  7.8211     NaN   39.95  1462.39  1461.58   702.12   35.14  1401.09   25.35  0.4731  7.6966 20160224 164919
  55.701091     9.3750    15.8448   702.43      NaN      NaN  1464.80  7.8160     NaN   39.95  1464.34  1463.44   702.43   35.15  1402.86   25.43  0.4742  7.6967 20160224 164934
  55.701265     9.3741    15.8448   702.62      NaN      NaN  1464.80  7.8160     NaN   39.95  1464.80  1463.90   702.62   35.16  1403.31   25.43  0.4744  7.6968 20160224 164949
  55.701439     9.3707    15.6913   702.02      NaN      NaN  1457.64  7.8160     NaN   39.95  1462.23  1461.53   702.02   35.15  1401.07   25.31  0.4729  7.6969 20160224 165004
  55.701612     9.3663    15.6044   701.66      NaN      NaN  1453.58  7.8160     NaN   39.95  1457.64  1457.21   701.66   35.15  1396.93   25.13  0.4701  7.6962 20160224 165019
  55.701786     9.3628    15.5370   701.34      NaN      NaN  1450.43  7.8160     NaN   39.95  1453.58  1453.41   701.34   35.16  1393.30   24.95  0.4676  7.6957 20160224 165034
  55.701959     9.3628    15.5370   702.11      NaN      NaN  1450.43  7.8160     NaN   39.95  1450.43  1450.54   702.11   35.21  1390.54   24.80  0.4650  7.6946 20160224 165049
  55.702133     9.3558    15.2835   704.62      NaN      NaN  1438.59  7.8109     NaN   39.95  1446.83  1447.57   704.62   35.37  1387.70   24.51  0.4610  7.6929 20160224 165104
  55.702307     9.3523    15.2022   706.36      NaN      NaN  1434.80  7.8160     NaN   39.95  1438.59  1440.01   706.36   35.49  1380.40   24.12  0.4546  7.6901 20160224 165119
  55.702480     9.3523    15.2022   708.16      NaN      NaN  1434.80  7.8160     NaN   39.95  1434.80  1436.66   708.16   35.60  1377.17   23.89  0.4511  7.6884 20160224 165134
  55.702654     9.3515    15.1420   710.34      NaN      NaN  1431.98  7.8160     NaN   39.95  1431.98  1434.29   710.34   35.73  1374.88   23.69  0.4480  7.6868 20160224 165149
  55.702827     9.3576    14.8916   712.03      NaN      NaN  1420.29  7.8160     NaN   39.95  1424.82  1427.79   712.03   35.84  1368.63   23.32  0.4425  7.6847 20160224 165204
  55.703001     9.3589    14.9010   712.68      NaN      NaN  1420.73  7.8160     NaN   39.95  1420.29  1423.53   712.68   35.88  1364.51   23.15  0.4395  7.6832 20160224 165219
  55.703175     9.3623    14.9522   714.51      NaN      NaN  1423.12  7.8109     NaN   39.95  1420.73  1424.07   714.51   35.96  1364.98   23.13  0.4387  7.6820 20160224 165234
  55.703348     9.3667    15.0155   715.16      NaN      NaN  1426.08  7.8109     NaN   39.95  1423.12  1426.31   715.16   35.97  1367.11   23.23  0.4400  7.6819 20160224 165249
  55.703522     9.3673    15.0474   715.97      NaN      NaN  1426.08  7.8109     NaN   39.95  1426.08  1429.15   715.97   36.00  1369.83   23.32  0.4415  7.6821 20160224 165304
  55.703696     9.3673    15.0474   717.43      NaN      NaN  1427.57  7.8058     NaN   39.95  1427.57  1430.73   717.43   36.07  1371.33   23.32  0.4415  7.6817 20160224 165319
  55.703869     9.3638    15.0646   718.31      NaN      NaN  1428.37  7.8033     NaN   39.95  1428.37  1431.56   718.31   36.12  1372.11   23.33  0.4414  7.6812 20160224 165334
  55.704043     9.3538    15.0039   718.55      NaN      NaN  1425.54  7.8007     NaN   39.95  1428.53  1431.79   718.55   36.14  1372.34   23.31  0.4412  7.6813 20160224 165349
  55.704216     9.3501    14.8769   718.98      NaN      NaN  1419.61  7.8007     NaN   39.95  1425.54  1429.13   718.98   36.20  1369.80   23.13  0.4389  7.6808 20160224 165404
  55.704390     9.3492    14.6909   719.97      NaN      NaN  1419.61  7.8007     NaN   39.95  1419.61  1423.77   719.97   36.28  1364.65   22.83  0.4346  7.6795 20160224 165419
  55.704564     9.3490    14.6909   722.09      NaN      NaN  1410.92  7.8007     NaN   39.95  1410.92  1415.77   722.09   36.42  1356.92   22.44  0.4281  7.6764 20160224 165434
  55.704737     9.3490    14.6362   722.88      NaN      NaN  1408.36  7.8007     NaN   39.95  1408.36  1413.35   722.88   36.45  1354.55   22.35  0.4262  7.6750 20160224 165449
  55.704911     9.3507    14.6562   724.23      NaN      NaN  1409.30  7.8007     NaN   39.95  1409.30  1414.40   724.23   36.52  1355.55   22.33  0.4261  7.6747 20160224 165504
  55.705084     9.3575    14.6314   723.55      NaN      NaN  1408.14  7.8007     NaN   39.95  1407.62  1412.72   723.55   36.48  1353.94   22.29  0.4255  7.6747 20160224 165519
  55.705258     9.3611    14.6667   722.85      NaN      NaN  1409.79  7.8007     NaN   39.95  1408.14  1413.08   722.85   36.43  1354.29   22.36  0.4263  7.6749 20160224 165534
  55.705432     9.3611    14.6667   722.00      NaN      NaN  1409.79  7.8007     NaN   39.95  1409.79  1414.70   722.00   36.40  1355.90   22.40  0.4278  7.6764 20160224 165549
  55.705605     9.3724    14.5093   719.48      NaN      NaN  1402.44  7.8007     NaN   39.95  1406.00  1410.90   719.48   36.28  1352.29   22.32  0.4270  7.6772 20160224 165604
  55.705779     9.3724    14.5093   716.95      NaN      NaN  1402.44  7.8007     NaN   39.95  1402.44  1407.27   716.95   36.15  1348.84   22.28  0.4263  7.6777 20160224 165619
  55.705952     9.3783    14.4925   713.73      NaN      NaN  1402.00  7.8007     NaN   39.95  1402.00  1406.54   713.73   35.99  1348.19   22.36  0.4279  7.6795 20160224 165634
  55.706126     9.3783    14.4925   710.28      NaN      NaN  1401.65  7.8007     NaN   39.95  1401.65  1406.04   710.28   35.83  1347.81   22.40  0.4296  7.6821 20160224 165649
  55.706300     9.3844    14.3646   707.69      NaN      NaN  1395.68  7.8007     NaN   39.95  1396.41  1400.79   707.69   35.70  1342.79   22.30  0.4279  7.6822 20160224 165704
  55.706473     9.3852    14.3189   703.76      NaN      NaN  1393.55  7.8007     NaN   39.95  1395.68  1399.76   703.76   35.51  1341.88   22.38  0.4297  7.6845 20160224 165719
  55.706647     9.3875    14.2343   699.47      NaN      NaN  1389.60  7.8058     NaN   39.95  1393.55  1397.43   699.47   35.31  1339.73   22.40  0.4308  7.6869 20160224 165734
  55.706821     9.3875    14.2343   694.00      NaN      NaN  1389.60  7.8058     NaN   39.95  1389.60  1393.18   694.00   35.04  1335.73   22.42  0.4315  7.6892 20160224 165749
  55.706994     9.3884    14.2213   690.21      NaN      NaN  1388.99  7.8058     NaN   39.95  1388.99  1392.23   690.21   34.84  1334.86   22.52  0.4333  7.6913 20160224 165804
  55.707168     9.3896    14.1202   684.10      NaN      NaN  1384.27  7.8109     NaN   39.95  1389.38  1392.19   684.10   34.55  1334.97   22.66  0.4371  7.6958 20160224 165819
  55.707341     9.3929    14.1202   679.62      NaN      NaN  1384.27  7.8109     NaN   39.95  1384.27  1386.98   679.62   34.34  1330.04   22.59  0.4366  7.6976 20160224 165834
  55.707515     9.3980    13.9731   676.13      NaN      NaN  1377.40  7.8160     NaN   39.95  1380.10  1382.71   676.13   34.17  1326.00   22.54  0.4361  7.6988 20160224 165849
  55.707689     9.4012    13.9584   672.82      NaN      NaN  1376.71  7.8160     NaN   39.95  1377.40  1379.82   672.82   34.00  1323.26   22.55  0.4365  7.7002 20160224 165904
  55.707862     9.4012    13.9584   667.74      NaN      NaN  1376.71  7.8160     NaN   39.95  1376.71  1378.77   667.74   33.76  1322.36   22.65  0.4391  7.7035 20160224 165919
  55.708036     9.4003    13.9004   664.05      NaN      NaN  1374.00  7.8160     NaN   39.95  1374.00  1375.81   664.05   33.57  1319.55   22.69  0.4396  7.7050 20160224 165934
  55.708209     9.3986    13.9166   661.39      NaN      NaN  1374.76  7.8211     NaN   39.95  1374.08  1375.61   661.39   33.44  1319.40   22.78  0.4413  7.7066 20160224 165949
  55.708383     9.3955    13.9587   657.44      NaN      NaN  1376.72  7.8211     NaN   39.95  1374.76  1375.84   657.44   33.23  1319.66   22.95  0.4442  7.7090 20160224 170004
  55.708557     9.3925    14.0122   655.31      NaN      NaN  1379.22  7.8211     NaN   39.95  1376.72  1377.45   655.31   33.12  1321.22   23.11  0.4467  7.7106 20160224 170019
  55.708730     9.3904    14.0705   653.33      NaN      NaN  1381.95  7.8160     NaN   39.95  1376.72  1377.45   655.31   33.12  1321.22   23.11  0.4467  7.7106 20160224 170034
  55.708904     9.3869    14.0705   653.33      NaN      NaN  1381.95  7.8160     NaN   39.95  1379.22  1379.58   653.33   33.01  1323.29   23.28  0.4496  7.7122 20160224 170049
  55.709077     9.3848    14.0348   652.47      NaN      NaN  1380.28  7.8211     NaN   39.95  1380.69  1380.96   652.47   32.98  1324.65   23.34  0.4509  7.7134 20160224 170104
  55.709251     9.3812    14.0724   652.75      NaN      NaN  1382.04  7.8160     NaN   39.95  1380.28  1380.60   652.75   32.99  1324.29   23.31  0.4504  7.7131 20160224 170119
  55.709425     9.3790    14.0643   653.41      NaN      NaN  1382.04  7.8160     NaN   39.95  1382.04  1382.30   653.41   33.02  1325.91   23.37  0.4511  7.7130 20160224 170134
  55.709598     9.3802    14.0176   656.33      NaN      NaN  1379.48  7.8160     NaN   39.95  1381.66  1382.25   656.33   33.18  1325.83   23.25  0.4489  7.7111 20160224 170149
  55.709772     9.3836    13.9166   658.71      NaN      NaN  1374.76  7.8109     NaN   39.95  1379.48  1380.46   658.71   33.30  1324.08   23.07  0.4460  7.7093 20160224 170204
  55.709946     9.3836    13.9166   662.82      NaN      NaN  1374.76  7.8109     NaN   39.95  1374.76  1376.45   662.82   33.53  1320.19   22.74  0.4405  7.7059 20160224 170219
  55.710119     9.3986    13.8088   665.34      NaN      NaN  1369.73  7.8160     NaN   39.95  1372.53  1374.61   665.34   33.66  1318.39   22.56  0.4377  7.7040 20160224 170234
  55.710293     9.3998    13.7460   667.70      NaN      NaN  1366.79  7.8160     NaN   39.95  1369.73  1372.19   667.70   33.78  1316.04   22.38  0.4346  7.7020 20160224 170249
  55.710466     9.3994    13.7042   668.55      NaN      NaN  1364.84  7.8160     NaN   39.95  1366.79  1369.53   668.55   33.83  1313.47   22.23  0.4323  7.7009 20160224 170304
  55.710640     9.4017    13.7042   669.19      NaN      NaN  1364.84  7.8160     NaN   39.95  1364.84  1367.82   669.19   33.88  1311.84   22.11  0.4306  7.7004 20160224 170319
  55.710814     9.4017    13.6341   668.78      NaN      NaN  1361.57  7.8160     NaN   39.95  1361.57  1364.68   668.78   33.86  1308.82   22.00  0.4289  7.6999 20160224 170334
  55.710987     9.3998    13.6612   668.21      NaN      NaN  1362.84  7.8160     NaN   39.95  1362.84  1365.83   668.21   33.83  1309.94   22.06  0.4299  7.7006 20160224 170349
  55.711161     9.4032    13.5214   666.16      NaN      NaN  1356.30  7.8211     NaN   39.95  1356.30  1359.59   666.16   33.75  1304.00   21.83  0.4271  7.7009 20160224 170404
  55.711334     9.4112    13.3550   665.21      NaN      NaN  1348.54  7.8211     NaN   39.95  1351.20  1354.69   665.21   33.72  1299.31   21.66  0.4245  7.7005 20160224 170419
  55.711508     9.4130    13.2756   662.59      NaN      NaN  1348.54  7.8211     NaN   39.95  1348.54  1352.00   662.59   33.60  1296.78   21.62  0.4244  7.7019 20160224 170434
  55.711682     9.4144    13.2702   659.37      NaN      NaN  1344.57  7.8262     NaN   39.95  1344.83  1348.20   659.37   33.44  1293.19   21.57  0.4241  7.7031 20160224 170449
  55.711855     9.4170    13.1962   655.13      NaN      NaN  1341.12  7.8313     NaN   39.95  1344.57  1347.56   655.13   33.23  1292.65   21.69  0.4265  7.7058 20160224 170504
  55.712029     9.4170    13.1962   651.59      NaN      NaN  1341.12  7.8313     NaN   39.95  1341.12  1344.01   651.59   33.06  1289.30   21.65  0.4265  7.7075 20160224 170519
  55.712202     9.4188    13.2356   646.65      NaN      NaN  1342.96  7.8364     NaN   39.95  1341.60  1343.95   646.65   32.80  1289.30   21.85  0.4299  7.7105 20160224 170534
  55.712376     9.4221    13.1560   642.12      NaN      NaN  1339.24  7.8364     NaN   39.95  1342.96  1344.89   642.12   32.58  1290.30   22.01  0.4335  7.7141 20160224 170549
  55.712550     9.4237    13.1585   636.98      NaN      NaN  1339.35  7.8364     NaN   39.95  1339.24  1340.87   636.98   32.32  1286.52   22.04  0.4344  7.7166 20160224 170604
  55.712723     9.4204    13.1541   632.12      NaN      NaN  1339.15  7.8364     NaN   39.95  1339.35  1340.49   632.12   32.07  1286.21   22.21  0.4375  7.7197 20160224 170619
  55.712897     9.4195    13.1541   628.33      NaN      NaN  1339.15  7.8364     NaN   39.95  1339.15  1340.03   628.33   31.89  1285.86   22.29  0.4397  7.7226 20160224 170634
  55.713071     9.4195    13.0816   624.22      NaN      NaN  1335.77  7.8415     NaN   39.95  1335.77  1336.47   624.22   31.69  1282.49   22.28  0.4401  7.7246 20160224 170649
  55.713244     9.4155    13.0495   619.79      NaN      NaN  1334.27  7.8415     NaN   39.95  1334.27  1334.62   619.79   31.47  1280.78   22.37  0.4420  7.7272 20160224 170704
  55.713418     9.4193    12.9944   615.47      NaN      NaN  1331.69  7.8415     NaN   39.95  1331.69  1331.85   615.47   31.27  1278.20   22.38  0.4432  7.7299 20160224 170719
  55.713591     9.4196    12.9621   612.69      NaN      NaN  1330.18  7.8466     NaN   39.95  1329.94  1329.89   612.69   31.12  1276.35   22.42  0.4439  7.7313 20160224 170734
  55.713765     9.4196    12.9621   609.10      NaN      NaN  1330.18  7.8466     NaN   39.95  1330.18  1329.78   609.10   30.94  1276.29   22.55  0.4465  7.7338 20160224 170749
  55.713939     9.4173    12.9572   606.17      NaN      NaN  1329.96  7.8466     NaN   39.95  1329.96  1329.27   606.17   30.80  1275.83   22.64  0.4482  7.7357 20160224 170804
  55.714112     9.4104    12.9992   602.44      NaN      NaN  1331.92  7.8517     NaN   39.95  1330.67  1329.56   602.44   30.61  1276.15   22.80  0.4512  7.7383 20160224 170819
  55.714286     9.4088    13.0199   600.71      NaN      NaN  1332.89  7.8517     NaN   39.95  1331.92  1330.56   600.71   30.52  1277.12   22.92  0.4532  7.7397 20160224 170834
  55.714459     9.4093    13.0470   599.09      NaN      NaN  1334.15  7.8517     NaN   39.95  1332.89  1331.29   599.09   30.43  1277.84   23.02  0.4550  7.7410 20160224 170849
  55.714633     9.4070    13.1163   598.07      NaN      NaN  1337.39  7.8517     NaN   39.95  1334.15  1332.30   598.07   30.37  1278.79   23.14  0.4566  7.7417 20160224 170904
  55.714807     9.4051    13.1466   596.96      NaN      NaN  1338.80  7.8466     NaN   39.95  1337.39  1335.23   596.96   30.31  1281.61   23.31  0.4595  7.7431 20160224 170919
  55.714980     9.4087    13.1094   596.50      NaN      NaN  1337.06  7.8491     NaN   39.95  1338.80  1336.58   596.50   30.29  1282.94   23.36  0.4608  7.7441 20160224 170934
  55.715154     9.4087    13.1094   597.28      NaN      NaN  1337.06  7.8491     NaN   39.95  1337.06  1335.03   597.28   30.33  1281.44   23.26  0.4591  7.7432 20160224 170949
  55.715327     9.4102    13.0880   598.49      NaN      NaN  1336.06  7.8466     NaN   39.95  1336.06  1334.24   598.49   30.39  1280.68   23.17  0.4576  7.7423 20160224 171004
  55.715501     9.4112    13.0493   599.35      NaN      NaN  1334.26  7.8491     NaN   39.95  1334.36  1332.70   599.35   30.44  1279.19   23.07  0.4559  7.7412 20160224 171019
  55.715675     9.4061    13.0424   599.35      NaN      NaN  1333.93  7.8466     NaN   39.95  1334.26  1332.61   599.35   30.44  1279.10   23.07  0.4557  7.7411 20160224 171034
  55.715848     9.4070    12.9468   599.30      NaN      NaN  1329.47  7.8517     NaN   39.95  1333.93  1332.42   599.30   30.46  1278.96   23.01  0.4554  7.7416 20160224 171049
  55.716022     9.4070    12.9468   599.79      NaN      NaN  1329.47  7.8517     NaN   39.95  1329.47  1328.30   599.79   30.49  1275.01   22.80  0.4521  7.7405 20160224 171104
  55.716196     9.4091    12.8736   599.95      NaN      NaN  1326.05  7.8517     NaN   39.95  1326.05  1325.10   599.95   30.51  1271.94   22.65  0.4497  7.7396 20160224 171119
  55.716369     9.4008    12.9127   600.51      NaN      NaN  1327.88  7.8568     NaN   39.95  1324.94  1324.01   600.51   30.53  1270.85   22.62  0.4485  7.7384 20160224 171134
  55.716543     9.3961    12.9425   602.44      NaN      NaN  1329.27  7.8517     NaN   39.95  1327.88  1326.99   602.44   30.63  1273.68   22.67  0.4490  7.7377 20160224 171149
  55.716716     9.3958    12.9425   604.23      NaN      NaN  1329.27  7.8517     NaN   39.95  1329.27  1328.50   604.23   30.72  1275.12   22.65  0.4487  7.7369 20160224 171204
  55.716890     9.4017    12.8881   606.94      NaN      NaN  1326.73  7.8466     NaN   39.95  1329.30  1328.86   606.94   30.86  1275.46   22.53  0.4469  7.7355 20160224 171219
  55.717064     9.4017    12.8881   609.55      NaN      NaN  1326.73  7.8466     NaN   39.95  1326.73  1326.69   609.55   31.00  1273.35   22.34  0.4436  7.7331 20160224 171234
  55.717237     9.4059    12.8499   611.78      NaN      NaN  1324.95  7.8466     NaN   39.95  1325.01  1325.27   611.78   31.11  1271.94   22.21  0.4410  7.7311 20160224 171249
  55.717411     9.4013    12.8342   614.14      NaN      NaN  1324.21  7.8466     NaN   39.95  1325.01  1325.27   611.78   31.11  1271.94   22.21  0.4410  7.7311 20160224 171304
  55.717584     9.4061    12.6925   616.10      NaN      NaN  1317.59  7.8466     NaN   39.95  1324.21  1324.76   614.14   31.24  1271.42   22.09  0.4388  7.7293 20160224 171319
  55.717758     9.4061    12.6925   616.10      NaN      NaN  1317.59  7.8466     NaN   39.95  1317.59  1318.79   616.10   31.36  1265.69   21.74  0.4332  7.7269 20160224 171334
  55.717932     9.4106    12.6545   617.31      NaN      NaN  1315.82  7.8491     NaN   39.95  1315.82  1317.29   617.31   31.43  1264.25   21.61  0.4313  7.7260 20160224 171349
  55.718105     9.4215    12.5763   617.94      NaN      NaN  1312.17  7.8517     NaN   39.95  1312.17  1313.87   617.94   31.46  1260.96   21.46  0.4288  7.7248 20160224 171404
  55.718279     9.4259    12.5717   617.07      NaN      NaN  1312.93  7.8517     NaN   39.95  1312.93  1314.51   617.07   31.41  1261.58   21.51  0.4299  7.7255 20160224 171419
  55.718452     9.4276    12.5683   615.21      NaN      NaN  1311.79  7.8517     NaN   39.95  1311.95  1313.41   615.21   31.32  1260.56   21.54  0.4305  7.7266 20160224 171434
  55.718626     9.4276    12.5683   612.83      NaN      NaN  1311.79  7.8517     NaN   39.95  1311.79  1313.04   612.83   31.19  1260.24   21.60  0.4320  7.7283 20160224 171449
  55.718800     9.4307    12.5368   610.04      NaN      NaN  1310.32  7.8517     NaN   39.95  1310.32  1311.39   610.04   31.05  1258.71   21.63  0.4329  7.7299 20160224 171504
  55.718973     9.4291    12.5485   607.35      NaN      NaN  1310.87  7.8568     NaN   39.95  1309.91  1310.74   607.35   30.92  1258.12   21.71  0.4344  7.7317 20160224 171519
  55.719147     9.4291    12.5485   605.56      NaN      NaN  1310.87  7.8568     NaN   39.95  1310.87  1311.47   605.56   30.83  1258.84   21.81  0.4362  7.7331 20160224 171534
  55.719321     9.4397    12.4703   602.65      NaN      NaN  1307.22  7.8568     NaN   39.95  1309.87  1310.30   602.65   30.68  1257.77   21.85  0.4375  7.7351 20160224 171549
  55.719494     9.4424    12.4869   600.74      NaN      NaN  1307.99  7.8619     NaN   39.95  1307.22  1307.57   600.74   30.58  1255.17   21.82  0.4372  7.7358 20160224 171604
  55.719668     9.4386    12.4869   598.71      NaN      NaN  1307.99  7.8619     NaN   39.95  1307.99  1308.10   598.71   30.47  1255.71   21.92  0.4391  7.7374 20160224 171619
  55.719841     9.4304    12.4939   596.84      NaN      NaN  1308.32  7.8568     NaN   39.95  1308.40  1308.31   596.84   30.38  1255.93   22.00  0.4405  7.7387 20160224 171634
  55.720015     9.4276    12.4389   595.12      NaN      NaN  1308.32  7.8568     NaN   39.95  1308.32  1308.12   595.12   30.31  1255.78   22.03  0.4415  7.7401 20160224 171649
  55.720189     9.4301    12.4389   594.64      NaN      NaN  1305.75  7.8568     NaN   39.95  1305.75  1305.70   594.64   30.29  1253.49   21.92  0.4401  7.7401 20160224 171704
  55.720362     9.4301    12.3535   594.66      NaN      NaN  1301.77  7.8593     NaN   39.95  1301.77  1302.00   594.66   30.31  1249.94   21.75  0.4375  7.7394 20160224 171719
  55.720536     9.4419    12.3000   595.26      NaN      NaN  1299.26  7.8619     NaN   39.95  1297.92  1298.43   595.26   30.34  1246.52   21.57  0.4347  7.7382 20160224 171734
  55.720709     9.4385    12.2407   596.04      NaN      NaN  1296.50  7.8619     NaN   39.95  1299.26  1299.74   596.04   30.37  1247.75   21.61  0.4350  7.7378 20160224 171749
  55.720883     9.4436    12.1566   595.93      NaN      NaN  1296.50  7.8619     NaN   39.95  1296.50  1297.23   595.93   30.38  1245.38   21.46  0.4332  7.7378 20160224 171804
  55.721057     9.4442    12.1155   595.79      NaN      NaN  1290.65  7.8619     NaN   39.95  1292.57  1293.53   595.79   30.39  1241.84   21.31  0.4308  7.7371 20160224 171819
  55.721230     9.4442    12.1155   594.59      NaN      NaN  1290.65  7.8619     NaN   39.95  1290.65  1291.54   594.59   30.32  1239.93   21.29  0.4303  7.7372 20160224 171834
  55.721404     9.4407    12.1711   593.21      NaN      NaN  1293.25  7.8619     NaN   39.95  1293.25  1293.81   593.21   30.25  1242.11   21.46  0.4329  7.7385 20160224 171849
  55.721578     9.4315    12.2662   592.26      NaN      NaN  1297.69  7.8619     NaN   39.95  1296.69  1296.99   592.26   30.20  1245.17   21.62  0.4357  7.7400 20160224 171904
  55.721751     9.4286    12.3142   591.25      NaN      NaN  1299.93  7.8619     NaN   39.95  1297.69  1297.77   591.25   30.14  1245.91   21.72  0.4370  7.7406 20160224 171919
  55.721925     9.4286    12.3142   591.68      NaN      NaN  1299.93  7.8619     NaN   39.95  1299.93  1299.93   591.68   30.16  1247.98   21.79  0.4382  7.7408 20160224 171934
  55.722098     9.4390    12.2249   593.12      NaN      NaN  1295.76  7.8619     NaN   39.95  1299.19  1299.46   593.12   30.24  1247.55   21.68  0.4368  7.7402 20160224 171949
  55.722272     9.4445    12.1480   593.76      NaN      NaN  1292.17  7.8619     NaN   39.95  1295.76  1296.36   593.76   30.28  1244.59   21.49  0.4342  7.7394 20160224 172004
  55.722446     9.4464    12.1203   593.98      NaN      NaN  1290.87  7.8619     NaN   39.95  1292.17  1292.95   593.98   30.29  1241.30   21.36  0.4318  7.7382 20160224 172019
  55.722619     9.4474    12.1156   592.73      NaN      NaN  1290.65  7.8619     NaN   39.95  1290.87  1291.61   592.73   30.23  1240.03   21.35  0.4318  7.7388 20160224 172034
  55.722793     9.4496    12.1156   590.80      NaN      NaN  1290.65  7.8619     NaN   39.95  1290.65  1291.27   590.80   30.14  1239.75   21.38  0.4329  7.7404 20160224 172049
  55.722966     9.4496    12.0660   588.34      NaN      NaN  1288.34  7.8619     NaN   39.95  1288.34  1288.81   588.34   30.01  1237.41   21.39  0.4331  7.7414 20160224 172104
  55.723140     9.4496    12.0706   585.70      NaN      NaN  1288.55  7.8669     NaN   39.95  1288.55  1288.79   585.70   29.88  1237.44   21.47  0.4351  7.7436 20160224 172119
  55.723314     9.4515    12.0433   582.76      NaN      NaN  1287.27  7.8669     NaN   39.95  1287.08  1287.11   582.76   29.73  1235.86   21.52  0.4361  7.7453 20160224 172134
  55.723487     9.4504    12.0433   580.89      NaN      NaN  1287.27  7.8669     NaN   39.95  1287.27  1287.08   580.89   29.63  1235.85   21.60  0.4376  7.7466 20160224 172149
  55.723661     9.4494    12.0950   578.28      NaN      NaN  1289.69  7.8669     NaN   39.95  1288.18  1287.64   578.28   29.49  1236.41   21.74  0.4400  7.7484 20160224 172204
  55.723834     9.4441    12.1788   576.24      NaN      NaN  1293.60  7.8695     NaN   39.95  1289.69  1288.80   576.24   29.38  1237.52   21.90  0.4424  7.7499 20160224 172219
  55.724008     9.4441    12.1788   575.64      NaN      NaN  1293.60  7.8695     NaN   39.95  1293.60  1292.32   575.64   29.34  1240.86   22.12  0.4454  7.7506 20160224 172234
  55.724182     9.4365    12.3064   574.59      NaN      NaN  1299.56  7.8669     NaN   39.95  1299.56  1297.79   574.59   29.28  1246.10   22.41  0.4500  7.7524 20160224 172249
  55.724355     9.4244    12.4116   575.50      NaN      NaN  1304.48  7.8619     NaN   39.95  1304.48  1302.51   575.50   29.32  1250.61   22.58  0.4525  7.7528 20160224 172304
  55.724529     9.4131    12.4606   578.53      NaN      NaN  1306.76  7.8517     NaN   39.95  1307.10  1305.35   578.53   29.48  1253.32   22.55  0.4520  7.7515 20160224 172319
  55.724703     9.4155    12.4037   583.61      NaN      NaN  1304.11  7.8517     NaN   39.95  1306.76  1305.60   583.61   29.74  1253.52   22.33  0.4481  7.7481 20160224 172334
  55.724876     9.4245    12.3069   589.59      NaN      NaN  1304.11  7.8517     NaN   39.95  1304.11  1303.76   589.59   30.06  1251.72   21.99  0.4422  7.7437 20160224 172349
  55.725050     9.4385    12.2203   595.87      NaN      NaN  1295.55  7.8568     NaN   39.95  1299.58  1300.14   595.87   30.38  1248.18   21.58  0.4352  7.7385 20160224 172404
  55.725223     9.4519    12.1654   599.98      NaN      NaN  1295.55  7.8568     NaN   39.95  1295.55  1296.72   599.98   30.58  1244.85   21.29  0.4301  7.7349 20160224 172419
  55.725397     9.4519    12.1654   601.38      NaN      NaN  1292.98  7.8568     NaN   39.95  1292.98  1294.44   601.38   30.65  1242.64   21.15  0.4277  7.7335 20160224 172434
  55.725571     9.4652    12.1092   600.37      NaN      NaN  1290.35  7.8568     NaN   39.95  1290.70  1292.16   600.37   30.60  1240.45   21.10  0.4270  7.7335 20160224 172449
  55.725744     9.4625    12.1639   597.92      NaN      NaN  1292.91  7.8619     NaN   39.95  1290.35  1291.51   597.92   30.47  1239.83   21.20  0.4284  7.7347 20160224 172504
  55.725918     9.4546    12.1119   595.21      NaN      NaN  1290.48  7.8619     NaN   39.95  1292.91  1293.80   595.21   30.35  1242.12   21.34  0.4316  7.7378 20160224 172519
  55.726091     9.4494    12.0965   592.49      NaN      NaN  1290.48  7.8619     NaN   39.95  1290.48  1291.24   592.49   30.22  1239.68   21.33  0.4317  7.7390 20160224 172534
  55.726265     9.4509    11.9606   590.50      NaN      NaN  1283.41  7.8619     NaN   39.95  1289.76  1290.56   590.50   30.14  1239.12   21.30  0.4325  7.7412 20160224 172549
  55.726439     9.4494    11.9768   589.44      NaN      NaN  1284.17  7.8619     NaN   39.95  1289.76  1290.56   590.50   30.14  1239.12   21.30  0.4325  7.7412 20160224 172604
  55.726612     9.4481    11.9768   589.44      NaN      NaN  1284.17  7.8619     NaN   39.95  1283.41  1284.33   589.44   30.08  1233.11   21.14  0.4291  7.7398 20160224 172619
  55.726786     9.4458    11.9606   587.51      NaN      NaN  1283.41  7.8669     NaN   39.95  1282.86  1283.65   587.51   29.99  1232.49   21.17  0.4300  7.7412 20160224 172634
  55.726959     9.4441    12.0152   586.47      NaN      NaN  1285.97  7.8619     NaN   39.95  1283.41  1284.04   586.47   29.93  1232.86   21.24  0.4310  7.7418 20160224 172649
  55.727133     9.4459    12.0152   585.47      NaN      NaN  1285.97  7.8619     NaN   39.95  1285.97  1286.35   585.47   29.88  1235.10   21.37  0.4334  7.7431 20160224 172704
  55.727307     9.4488    11.8925   584.72      NaN      NaN  1280.24  7.8619     NaN   39.95  1284.98  1285.38   584.72   29.85  1234.20   21.34  0.4332  7.7437 20160224 172719
  55.727480     9.4541    11.8089   584.28      NaN      NaN  1276.33  7.8619     NaN   39.95  1280.24  1280.92   584.28   29.84  1229.94   21.15  0.4304  7.7432 20160224 172734
  55.727654     9.4541    11.8089   584.19      NaN      NaN  1276.33  7.8619     NaN   39.95  1276.33  1277.25   584.19   29.84  1226.43   20.99  0.4280  7.7425 20160224 172749
  55.727828     9.4523    11.8466   583.81      NaN      NaN  1278.09  7.8669     NaN   39.95  1278.09  1278.85   583.81   29.81  1227.95   21.08  0.4294  7.7431 20160224 172804
  55.728001     9.4517    11.8298   582.82      NaN      NaN  1277.30  7.8669     NaN   39.95  1278.85  1279.46   582.82   29.76  1228.55   21.15  0.4306  7.7439 20160224 172819
  55.728175     9.4558    11.7437   581.56      NaN      NaN  1277.30  7.8669     NaN   39.95  1277.30  1277.93   581.56   29.71  1227.12   21.11  0.4304  7.7447 20160224 172834
  55.728348     9.4589    11.7083   579.39      NaN      NaN  1271.63  7.8720     NaN   39.95  1273.29  1273.99   579.39   29.61  1223.38   21.00  0.4292  7.7457 20160224 172849
  55.728522     9.4572    11.7195   577.78      NaN      NaN  1272.16  7.8720     NaN   39.95  1271.63  1272.24   577.78   29.52  1221.72   21.00  0.4293  7.7463 20160224 172904
  55.728696     9.4572    11.7195   576.22      NaN      NaN  1272.16  7.8720     NaN   39.95  1272.16  1272.59   576.22   29.44  1222.07   21.07  0.4307  7.7476 20160224 172919
  55.728869     9.4556    11.7279   574.96      NaN      NaN  1272.55  7.8720     NaN   39.95  1272.55  1272.84   574.96   29.38  1222.33   21.13  0.4318  7.7486 20160224 172934
  55.729043     9.4556    11.7363   574.03      NaN      NaN  1272.94  7.8720     NaN   39.95  1272.94  1273.14   574.03   29.33  1222.65   21.16  0.4327  7.7495 20160224 172949
  55.729216     9.4603    11.6601   572.58      NaN      NaN  1269.38  7.8720     NaN   39.95  1270.54  1270.74   572.58   29.26  1220.36   21.12  0.4322  7.7500 20160224 173004
  55.729390     9.4603    11.6601   571.92      NaN      NaN  1269.38  7.8720     NaN   39.95  1269.38  1269.59   571.92   29.23  1219.27   21.09  0.4319  7.7503 20160224 173019
  55.729564     9.4619    11.6821   571.34      NaN      NaN  1270.41  7.8720     NaN   39.95  1270.41  1270.47   571.34   29.19  1220.11   21.16  0.4330  7.7508 20160224 173034
  55.729737     9.4595    11.7309   570.08      NaN      NaN  1272.69  7.8720     NaN   39.95  1270.88  1270.76   570.08   29.13  1220.40   21.24  0.4342  7.7517 20160224 173049
  55.729911     9.4595    11.7309   569.82      NaN      NaN  1272.69  7.8720     NaN   39.95  1272.69  1272.44   569.82   29.11  1222.01   21.32  0.4355  7.7523 20160224 173104
  55.730084     9.4588    11.6806   570.35      NaN      NaN  1270.34  7.8720     NaN   39.95  1272.92  1272.80   570.35   29.15  1222.38   21.28  0.4353  7.7524 20160224 173119
  55.730258     9.4591    11.6589   570.74      NaN      NaN  1269.32  7.8720     NaN   39.95  1270.34  1270.37   570.74   29.17  1220.03   21.17  0.4333  7.7514 20160224 173134
  55.730432     9.4589    11.6650   571.23      NaN      NaN  1269.61  7.8720     NaN   39.95  1269.32  1269.47   571.23   29.20  1219.16   21.11  0.4323  7.7508 20160224 173149
  55.730605     9.4586    11.6631   571.92      NaN      NaN  1269.52  7.8720     NaN   39.95  1269.61  1269.81   571.92   29.23  1219.48   21.10  0.4320  7.7504 20160224 173204
  55.730779     9.4550    11.6782   572.04      NaN      NaN  1270.23  7.8720     NaN   39.95  1269.52  1269.71   572.04   29.24  1219.38   21.10  0.4318  7.7501 20160224 173219
  55.730953     9.4524    11.7019   571.32      NaN      NaN  1271.33  7.8720     NaN   39.95  1270.23  1270.32   571.32   29.20  1219.97   21.15  0.4327  7.7508 20160224 173234
  55.731126     9.4524    11.7019   571.87      NaN      NaN  1271.33  7.8720     NaN   39.95  1271.33  1271.42   571.87   29.23  1221.02   21.17  0.4330  7.7507 20160224 173249
  55.731300     9.4556    11.6481   572.84      NaN      NaN  1268.82  7.8669     NaN   39.95  1269.54  1269.86   572.84   29.29  1219.52   21.05  0.4312  7.7498 20160224 173304
  55.731473     9.4556    11.6481   573.38      NaN      NaN  1268.82  7.8669     NaN   39.95  1268.82  1269.26   573.38   29.32  1218.94   21.00  0.4303  7.7493 20160224 173319
  55.731647     9.4624    11.5694   574.04      NaN      NaN  1265.15  7.8669     NaN   39.95  1267.04  1267.65   574.04   29.35  1217.40   20.90  0.4288  7.7485 20160224 173334
  55.731821     9.4675    11.5457   574.93      NaN      NaN  1264.04  7.8720     NaN   39.95  1265.15  1265.97   574.93   29.40  1215.78   20.79  0.4270  7.7476 20160224 173349
  55.731994     9.4678    11.5457   574.35      NaN      NaN  1264.04  7.8720     NaN   39.95  1264.04  1264.82   574.35   29.36  1214.68   20.78  0.4267  7.7476 20160224 173404
  55.732168     9.4678    11.5600   573.12      NaN      NaN  1264.71  7.8720     NaN   39.95  1264.71  1265.36   573.12   29.30  1215.22   20.84  0.4280  7.7488 20160224 173419
  55.732341     9.4678    11.5525   571.94      NaN      NaN  1264.36  7.8720     NaN   39.95  1264.36  1264.90   571.94   29.24  1214.79   20.87  0.4287  7.7495 20160224 173434
  55.732515     9.4752    11.5425   570.72      NaN      NaN  1263.89  7.8720     NaN   39.95  1263.89  1264.35   570.72   29.18  1214.28   20.89  0.4293  7.7504 20160224 173449
  55.732689     9.4770    11.5576   569.45      NaN      NaN  1264.59  7.8720     NaN   39.95  1263.82  1264.13   569.45   29.11  1214.08   20.95  0.4302  7.7512 20160224 173504
  55.732862     9.4770    11.5576   568.12      NaN      NaN  1264.59  7.8720     NaN   39.95  1264.59  1264.71   568.12   29.04  1214.64   21.03  0.4316  7.7522 20160224 173519
  55.733036     9.4772    11.5824   566.05      NaN      NaN  1265.76  7.8720     NaN   39.95  1265.23  1265.12   566.05   28.93  1215.07   21.12  0.4335  7.7539 20160224 173534
  55.733209     9.4766    11.6075   565.30      NaN      NaN  1266.93  7.8720     NaN   39.95  1265.76  1265.50   565.30   28.89  1215.43   21.18  0.4344  7.7544 20160224 173549
  55.733383     9.4742    11.6075   564.13      NaN      NaN  1266.93  7.8720     NaN   39.95  1266.93  1266.53   564.13   28.83  1216.45   21.25  0.4360  7.7558 20160224 173604
  55.733557     9.4739    11.5697   563.66      NaN      NaN  1265.16  7.8720     NaN   39.95  1266.36  1265.98   563.66   28.81  1215.94   21.23  0.4359  7.7561 20160224 173619
  55.733730     9.4745    11.5811   562.92      NaN      NaN  1265.69  7.8720     NaN   39.95  1265.16  1264.74   562.92   28.77  1214.74   21.23  0.4356  7.7562 20160224 173634
  55.733904     9.4737    11.5811   562.09      NaN      NaN  1265.69  7.8720     NaN   39.95  1265.69  1265.14   562.09   28.73  1215.13   21.29  0.4366  7.7568 20160224 173649
  55.734078     9.4708    11.6067   562.15      NaN      NaN  1266.89  7.8720     NaN   39.95  1266.58  1265.99   562.15   28.73  1215.95   21.31  0.4371  7.7570 20160224 173704
  55.734251     9.4675    11.6119   561.55      NaN      NaN  1267.13  7.8720     NaN   39.95  1266.89  1266.23   561.55   28.70  1216.18   21.35  0.4377  7.7575 20160224 173719
  55.734425     9.4685    11.5630   561.05      NaN      NaN  1264.85  7.8720     NaN   39.95  1267.13  1266.49   561.05   28.68  1216.46   21.34  0.4382  7.7584 20160224 173734
  55.734598     9.4694    11.5771   560.69      NaN      NaN  1265.51  7.8720     NaN   39.95  1264.85  1264.23   560.69   28.66  1214.28   21.29  0.4369  7.7578 20160224 173749
  55.734772     9.4681    11.5741   560.69      NaN      NaN  1265.37  7.8720     NaN   39.95  1264.85  1264.23   560.69   28.66  1214.28   21.29  0.4369  7.7578 20160224 173804
  55.734946     9.4684    11.5438   560.60      NaN      NaN  1263.95  7.8720     NaN   39.95  1265.37  1264.76   560.88   28.67  1214.79   21.30  0.4371  7.7578 20160224 173819
  55.735119     9.4684    11.5438   559.78      NaN      NaN  1263.95  7.8720     NaN   39.95  1263.95  1263.42   560.60   28.66  1213.51   21.24  0.4363  7.7578 20160224 173834
  55.735293     9.4692    11.5428   559.78      NaN      NaN  1263.90  7.8720     NaN   39.95  1263.95  1263.34   559.78   28.62  1213.45   21.27  0.4369  7.7584 20160224 173849
  55.735466     9.4690    11.5581   558.78      NaN      NaN  1264.62  7.8720     NaN   39.95  1264.74  1263.96   558.78   28.57  1214.05   21.34  0.4382  7.7593 20160224 173904
  55.735640     9.4688    11.5782   558.25      NaN      NaN  1265.55  7.8720     NaN   39.95  1264.62  1263.79   558.25   28.54  1213.89   21.36  0.4385  7.7596 20160224 173919
  55.735814     9.4693    11.6067   557.68      NaN      NaN  1266.89  7.8720     NaN   39.95  1265.55  1264.61   557.68   28.51  1214.69   21.42  0.4396  7.7602 20160224 173934
  55.735987     9.4706    11.6324   556.49      NaN      NaN  1268.09  7.8720     NaN   39.95  1266.89  1265.72   556.49   28.44  1215.75   21.53  0.4414  7.7613 20160224 173949
  55.736161     9.4762    11.6785   556.06      NaN      NaN  1270.24  7.8720     NaN   39.95  1268.09  1266.79   556.06   28.41  1216.78   21.60  0.4426  7.7618 20160224 174004
  55.736334     9.4813    11.7325   556.56      NaN      NaN  1272.76  7.8720     NaN   39.95  1270.24  1268.82   556.56   28.43  1218.71   21.69  0.4438  7.7618 20160224 174019
  55.736508     9.4813    11.7325   556.76      NaN      NaN  1272.76  7.8720     NaN   39.95  1272.76  1271.15   556.76   28.42  1220.93   21.81  0.4455  7.7620 20160224 174034
  55.736682     9.4847    11.8042   557.32      NaN      NaN  1276.11  7.8669     NaN   39.95  1274.58  1272.91   557.32   28.44  1222.60   21.87  0.4464  7.7620 20160224 174049
  55.736855     9.4847    11.8042   558.19      NaN      NaN  1276.11  7.8669     NaN   39.95  1276.11  1274.40   558.19   28.48  1224.01   21.91  0.4469  7.7615 20160224 174104
  55.737029     9.4943    11.8088   558.62      NaN      NaN  1276.33  7.8669     NaN   39.95  1276.62  1274.93   558.62   28.50  1224.51   21.92  0.4470  7.7614 20160224 174119
  55.737203     9.4963    11.7941   559.42      NaN      NaN  1275.64  7.8720     NaN   39.95  1276.33  1274.72   559.42   28.53  1224.30   21.88  0.4463  7.7607 20160224 174134
  55.737376     9.4996    11.7638   560.40      NaN      NaN  1274.22  7.8720     NaN   39.95  1275.64  1274.18   560.40   28.58  1223.78   21.81  0.4452  7.7599 20160224 174149
  55.737550     9.5021    11.6934   561.27      NaN      NaN  1270.94  7.8720     NaN   39.95  1274.22  1273.01   561.27   28.64  1222.67   21.70  0.4436  7.7594 20160224 174204
  55.737723     9.5021    11.6934   561.23      NaN      NaN  1270.94  7.8720     NaN   39.95  1270.94  1269.90   561.23   28.64  1219.69   21.57  0.4414  7.7586 20160224 174219
  55.737897     9.5039    11.6758   561.09      NaN      NaN  1270.11  7.8720     NaN   39.95  1270.11  1269.14   561.09   28.64  1218.97   21.53  0.4410  7.7587 20160224 174234
  55.738071     9.5069    11.6231   560.48      NaN      NaN  1267.65  7.8771     NaN   39.95  1268.13  1267.19   560.48   28.61  1217.11   21.48  0.4401  7.7586 20160224 174249
  55.738244     9.5078    11.6542   559.32      NaN      NaN  1269.11  7.8771     NaN   39.95  1267.65  1266.64   559.32   28.55  1216.60   21.49  0.4407  7.7595 20160224 174304
  55.738418     9.5059    11.7005   558.24      NaN      NaN  1271.27  7.8771     NaN   39.95  1269.11  1267.85   558.24   28.48  1217.75   21.61  0.4425  7.7603 20160224 174319
  55.738591     9.5046    11.6966   557.00      NaN      NaN  1271.09  7.8771     NaN   39.95  1271.27  1269.77   557.00   28.42  1219.61   21.74  0.4448  7.7618 20160224 174334
  55.738765     9.5008    11.7327   555.81      NaN      NaN  1272.77  7.8771     NaN   39.95  1271.09  1269.45   555.81   28.36  1219.31   21.79  0.4455  7.7625 20160224 174349
  55.738939     9.5009    11.7023   554.90      NaN      NaN  1271.35  7.8771     NaN   39.95  1272.77  1270.96   554.90   28.31  1220.76   21.88  0.4473  7.7636 20160224 174404
  55.739112     9.5009    11.7023   554.67      NaN      NaN  1271.35  7.8771     NaN   39.95  1271.35  1269.65   554.67   28.31  1219.52   21.82  0.4465  7.7637 20160224 174419
  55.739286     9.5044    11.6736   554.31      NaN      NaN  1270.01  7.8771     NaN   39.95  1270.01  1268.34   554.31   28.29  1218.28   21.78  0.4459  7.7636 20160224 174434
  55.739459     9.5053    11.6576   554.07      NaN      NaN  1269.26  7.8771     NaN   39.95  1269.66  1267.99   554.07   28.28  1217.95   21.77  0.4458  7.7638 20160224 174449
  55.739633     9.5062    11.6576   554.24      NaN      NaN  1269.26  7.8771     NaN   39.95  1269.26  1267.64   554.24   28.29  1217.61   21.74  0.4455  7.7636 20160224 174504
  55.739807     9.5062    11.5953   553.73      NaN      NaN  1266.35  7.8797     NaN   39.95  1268.16  1266.57   553.73   28.26  1216.60   21.71  0.4451  7.7638 20160224 174519
  55.739980     9.5062    11.5953   553.77      NaN      NaN  1266.35  7.8797     NaN   39.95  1266.35  1264.92   553.77   28.27  1215.03   21.61  0.4437  7.7636 20160224 174534
  55.740154     9.5038    11.4682   553.80      NaN      NaN  1260.42  7.8822     NaN   39.95  1265.02  1263.75   553.80   28.29  1213.94   21.53  0.4427  7.7636 20160224 174549
  55.740328     9.5038    11.4682   554.12      NaN      NaN  1260.42  7.8822     NaN   39.95  1260.42  1259.50   554.12   28.32  1209.88   21.31  0.4393  7.7626 20160224 174604
  55.740501     9.5132    11.3785   554.84      NaN      NaN  1256.23  7.8822     NaN   39.95  1256.23  1255.57   554.84   28.35  1206.09   21.13  0.4361  7.7609 20160224 174619
  55.740675     9.5186    11.3462   555.07      NaN      NaN  1254.72  7.8822     NaN   39.95  1256.74  1256.13   555.07   28.37  1206.64   21.12  0.4363  7.7612 20160224 174634
  55.740848     9.5240    11.3462   555.75      NaN      NaN  1254.72  7.8822     NaN   39.95  1254.72  1254.25   555.75   28.39  1204.82   21.04  0.4347  7.7601 20160224 174649
  55.741022     9.5240    11.3615   555.85      NaN      NaN  1255.44  7.8873     NaN   39.95  1255.44  1254.86   555.85   28.39  1205.38   21.09  0.4351  7.7598 20160224 174704
  55.741196     9.5239    11.4157   555.03      NaN      NaN  1257.97  7.8873     NaN   39.95  1257.97  1257.13   555.03   28.34  1207.55   21.24  0.4374  7.7608 20160224 174719
  55.741369     9.5243    11.4850   554.59      NaN      NaN  1260.63  7.8822     NaN   39.95  1260.63  1259.59   554.59   28.31  1209.91   21.36  0.4396  7.7618 20160224 174734
  55.741543     9.5243    11.4850   554.11      NaN      NaN  1261.20  7.8822     NaN   39.95  1261.20  1260.14   554.11   28.29  1210.47   21.38  0.4404  7.7626 20160224 174749
  55.741716     9.5297    11.4168   553.86      NaN      NaN  1258.02  7.8822     NaN   39.95  1259.78  1258.80   553.86   28.28  1209.20   21.32  0.4396  7.7627 20160224 174804
  55.741890     9.5297    11.4127   553.36      NaN      NaN  1257.83  7.8873     NaN   39.95  1258.02  1257.08   553.36   28.26  1207.55   21.27  0.4388  7.7625 20160224 174819
  55.742064     9.5297    11.4127   552.30      NaN      NaN  1257.83  7.8873     NaN   39.95  1257.83  1256.77   552.30   28.20  1207.25   21.31  0.4394  7.7631 20160224 174834
  55.742237     9.5325    11.4721   551.20      NaN      NaN  1260.60  7.8873     NaN   39.95  1258.35  1257.09   551.20   28.14  1207.56   21.40  0.4407  7.7638 20160224 174849
  55.742411     9.5340    11.5010   550.58      NaN      NaN  1261.95  7.8822     NaN   39.95  1260.60  1259.13   550.58   28.10  1209.52   21.52  0.4427  7.7648 20160224 174904
  55.742584     9.5359    11.5231   549.21      NaN      NaN  1262.98  7.8873     NaN   39.95  1261.95  1260.26   549.21   28.02  1210.62   21.62  0.4447  7.7661 20160224 174919
  55.742758     9.5381    11.5426   548.76      NaN      NaN  1263.89  7.8873     NaN   39.95  1262.98  1261.16   548.76   27.99  1211.47   21.70  0.4459  7.7666 20160224 174934
  55.742932     9.5381    11.5426   547.96      NaN      NaN  1263.89  7.8873     NaN   39.95  1263.89  1261.93   547.96   27.95  1212.21   21.76  0.4471  7.7674 20160224 174949
  55.743105     9.5400    11.5609   546.91      NaN      NaN  1264.75  7.8822     NaN   39.95  1264.75  1262.62   546.91   27.89  1212.89   21.84  0.4486  7.7684 20160224 175004
  55.743279     9.5436    11.5649   546.59      NaN      NaN  1264.94  7.8822     NaN   39.95  1264.94  1262.76   546.59   27.87  1213.02   21.86  0.4490  7.7687 20160224 175019
  55.743453     9.5497    11.5648   545.77      NaN      NaN  1264.93  7.8873     NaN   39.95  1264.98  1262.71   545.77   27.83  1212.99   21.90  0.4498  7.7694 20160224 175034
  55.743626     9.5513    11.5739   545.03      NaN      NaN  1265.36  7.8873     NaN   39.95  1264.93  1262.57   545.03   27.78  1212.85   21.93  0.4503  7.7699 20160224 175049
  55.743800     9.5493    11.5739   544.78      NaN      NaN  1265.36  7.8873     NaN   39.95  1265.36  1262.92   544.78   27.77  1213.18   21.97  0.4508  7.7700 20160224 175104
  55.743973     9.5477    11.6007   544.13      NaN      NaN  1266.61  7.8873     NaN   39.95  1266.61  1264.05   544.13   27.74  1214.28   22.03  0.4521  7.7709 20160224 175119
  55.744147     9.5462    11.5467   544.06      NaN      NaN  1264.09  7.8873     NaN   39.95  1266.65  1264.17   544.06   27.74  1214.43   22.00  0.4521  7.7714 20160224 175134
  55.744321     9.5433    11.5496   543.42      NaN      NaN  1264.22  7.8873     NaN   39.95  1266.65  1264.17   544.06   27.74  1214.43   22.00  0.4521  7.7714 20160224 175149
  55.744494     9.5434    11.4983   543.42      NaN      NaN  1261.83  7.8924     NaN   39.95  1264.09  1261.65   543.42   27.71  1212.00   21.94  0.4508  7.7710 20160224 175204
  55.744668     9.5431    11.4919   543.34      NaN      NaN  1261.83  7.8924     NaN   39.95  1261.83  1259.57   543.34   27.72  1210.02   21.83  0.4492  7.7708 20160224 175219
  55.744841     9.5411    11.5137   543.40      NaN      NaN  1262.54  7.8924     NaN   39.95  1261.53  1259.27   543.40   27.72  1209.73   21.82  0.4490  7.7706 20160224 175234
  55.745015     9.5411    11.5137   543.29      NaN      NaN  1262.54  7.8924     NaN   39.95  1262.54  1260.22   543.29   27.72  1210.64   21.87  0.4497  7.7709 20160224 175249
  55.745189     9.5404    11.5071   542.62      NaN      NaN  1262.24  7.8975     NaN   39.95  1261.58  1259.26   542.62   27.69  1209.73   21.84  0.4495  7.7713 20160224 175304
  55.745362     9.5414    11.5071   542.09      NaN      NaN  1262.24  7.8975     NaN   39.95  1262.24  1259.81   542.09   27.66  1210.26   21.90  0.4504  7.7717 20160224 175319
  55.745536     9.5415    11.5097   541.84      NaN      NaN  1262.36  7.8975     NaN   39.95  1262.53  1260.06   541.84   27.64  1210.50   21.92  0.4508  7.7720 20160224 175334
  55.745709     9.5420    11.5136   541.55      NaN      NaN  1262.54  7.8975     NaN   39.95  1262.36  1259.86   541.55   27.63  1210.31   21.93  0.4510  7.7722 20160224 175349
  55.745883     9.5435    11.4883   540.95      NaN      NaN  1261.36  7.8975     NaN   39.95  1262.54  1259.97   540.95   27.59  1210.42   21.95  0.4515  7.7727 20160224 175404
  55.746057     9.5476    11.4664   540.91      NaN      NaN  1260.33  7.8975     NaN   39.95  1261.36  1258.88   540.91   27.60  1209.39   21.90  0.4508  7.7726 20160224 175419
  55.746230     9.5494    11.4618   539.98      NaN      NaN  1260.12  7.8975     NaN   39.95  1260.33  1257.82   539.98   27.55  1208.38   21.89  0.4509  7.7731 20160224 175434
  55.746404     9.5505    11.4527   539.74      NaN      NaN  1259.70  7.8975     NaN   39.95  1260.12  1257.60   539.74   27.53  1208.18   21.89  0.4509  7.7733 20160224 175449
  55.746578     9.5527    11.4501   539.33      NaN      NaN  1259.57  7.8975     NaN   39.95  1259.70  1257.16   539.33   27.51  1207.76   21.89  0.4510  7.7735 20160224 175504
  55.746751     9.5527    11.4501   539.07      NaN      NaN  1259.57  7.8975     NaN   39.95  1259.57  1257.01   539.07   27.50  1207.61   21.90  0.4511  7.7736 20160224 175519
  55.746925     9.5553    11.4439   538.42      NaN      NaN  1259.28  7.9026     NaN   39.95  1259.99  1257.34   538.42   27.46  1207.95   21.93  0.4520  7.7744 20160224 175534
  55.747098     9.5553    11.4439   537.94      NaN      NaN  1259.28  7.9026     NaN   39.95  1259.28  1256.63   537.94   27.44  1207.27   21.92  0.4518  7.7746 20160224 175549
  55.747272     9.5541    11.3843   537.50      NaN      NaN  1256.50  7.9026     NaN   39.95  1256.88  1254.36   537.50   27.43  1205.10   21.82  0.4505  7.7745 20160224 175604
  55.747446     9.5543    11.3659   536.83      NaN      NaN  1255.64  7.9026     NaN   39.95  1256.50  1253.96   536.83   27.40  1204.74   21.82  0.4507  7.7751 20160224 175619
  55.747619     9.5543    11.3659   536.38      NaN      NaN  1255.64  7.9026     NaN   39.95  1255.64  1253.14   536.38   27.38  1203.97   21.79  0.4504  7.7754 20160224 175634
  55.747793     9.5560    11.2842   535.59      NaN      NaN  1251.82  7.9077     NaN   39.95  1254.01  1251.51   535.59   27.34  1202.42   21.76  0.4499  7.7756 20160224 175649
  55.747966     9.5602    11.1751   535.33      NaN      NaN  1246.73  7.9026     NaN   39.95  1251.82  1249.49   535.33   27.33  1200.51   21.65  0.4486  7.7756 20160224 175704
  55.748140     9.5644    11.0919   534.14      NaN      NaN  1242.85  7.9077     NaN   39.95  1246.73  1244.66   534.14   27.29  1195.92   21.45  0.4460  7.7758 20160224 175719
  55.748314     9.5679    11.0802   533.45      NaN      NaN  1242.30  7.9128     NaN   39.95  1242.85  1240.95   533.45   27.26  1192.38   21.31  0.4438  7.7756 20160224 175734
  55.748487     9.5700    11.1257   532.50      NaN      NaN  1244.42  7.9128     NaN   39.95  1242.30  1240.27   532.50   27.20  1191.72   21.35  0.4443  7.7759 20160224 175749
  55.748661     9.5704    11.1332   531.53      NaN      NaN  1244.77  7.9128     NaN   39.95  1244.42  1242.18   531.53   27.15  1193.56   21.47  0.4465  7.7772 20160224 175804
  55.748834     9.5701    11.1265   530.53      NaN      NaN  1244.46  7.9128     NaN   39.95  1244.77  1242.39   530.53   27.10  1193.77   21.52  0.4476  7.7780 20160224 175819
  55.749008     9.5716    11.0510   529.84      NaN      NaN  1240.93  7.9128     NaN   39.95  1244.46  1242.15   529.84   27.07  1193.59   21.49  0.4478  7.7791 20160224 175834
  55.749182     9.5744    11.0145   529.46      NaN      NaN  1239.23  7.9128     NaN   39.95  1240.93  1238.77   529.46   27.06  1190.35   21.36  0.4457  7.7785 20160224 175849
  55.749355     9.5744    11.0145   529.14      NaN      NaN  1239.23  7.9128     NaN   39.95  1239.23  1237.14   529.14   27.04  1188.80   21.30  0.4448  7.7785 20160224 175904
  55.749529     9.5797    10.9769   528.84      NaN      NaN  1237.70  7.9179     NaN   39.95  1237.70  1235.67   528.84   27.03  1187.39   21.25  0.4440  7.7784 20160224 175919
  55.749703     9.5802    10.9776   528.37      NaN      NaN  1237.51  7.9179     NaN   39.95  1237.48  1235.40   528.37   27.00  1187.14   21.26  0.4443  7.7787 20160224 175934
  55.749876     9.5802    10.9776   527.95      NaN      NaN  1237.51  7.9179     NaN   39.95  1237.51  1235.43   527.95   26.98  1187.18   21.26  0.4446  7.7792 20160224 175949
  55.750050     9.5863    10.8923   527.11      NaN      NaN  1233.52  7.9179     NaN   39.95  1234.53  1232.57   527.11   26.95  1184.47   21.16  0.4432  7.7794 20160224 180004
  55.750223     9.5879    10.9284   526.74      NaN      NaN  1235.21  7.9179     NaN   39.95  1233.52  1231.52   526.74   26.92  1183.44   21.16  0.4429  7.7791 20160224 180019
  55.750397     9.5879    10.9284   526.47      NaN      NaN  1235.21  7.9179     NaN   39.95  1235.21  1233.00   526.47   26.90  1184.83   21.27  0.4443  7.7793 20160224 180034
  55.750571     9.5851    10.9903   526.11      NaN      NaN  1238.10  7.9179     NaN   39.95  1238.10  1235.81   526.11   26.89  1187.57   21.35  0.4465  7.7809 20160224 180049
  55.750744     9.5851    10.9507   525.65      NaN      NaN  1236.25  7.9179     NaN   39.95  1235.80  1233.56   525.65   26.86  1185.40   21.29  0.4453  7.7805 20160224 180104
  55.750918     9.5845    10.9672   525.84      NaN      NaN  1237.02  7.9128     NaN   39.95  1236.25  1233.98   525.84   26.87  1185.79   21.32  0.4455  7.7803 20160224 180119
  55.751091     9.5847    10.9581   525.86      NaN      NaN  1236.60  7.9179     NaN   39.95  1237.02  1234.73   525.86   26.87  1186.53   21.33  0.4460  7.7807 20160224 180134
  55.751265     9.5870    10.9771   525.72      NaN      NaN  1237.49  7.9128     NaN   39.95  1236.60  1234.29   525.72   26.86  1186.09   21.33  0.4458  7.7805 20160224 180149
  55.751439     9.5899    11.0070   525.74      NaN      NaN  1238.88  7.9128     NaN   39.95  1237.49  1235.07   525.74   26.85  1186.83   21.39  0.4466  7.7805 20160224 180204
  55.751612     9.5921    10.9902   526.04      NaN      NaN  1238.10  7.9128     NaN   39.95  1238.88  1236.47   526.04   26.87  1188.19   21.42  0.4473  7.7809 20160224 180219
  55.751786     9.5921    10.9902   526.18      NaN      NaN  1238.10  7.9128     NaN   39.95  1238.10  1235.86   526.18   26.89  1187.64   21.33  0.4467  7.7812 20160224 180234
  55.751959     9.5963    10.8700   526.67      NaN      NaN  1232.49  7.9179     NaN   39.95  1234.32  1232.34   526.67   26.92  1184.26   21.16  0.4437  7.7799 20160224 180249
  55.752133     9.5963    10.8700   526.96      NaN      NaN  1232.49  7.9179     NaN   39.95  1232.49  1230.52   526.96   26.92  1182.47   21.13  0.4422  7.7786 20160224 180304
  55.752307     9.5953    10.9634   527.40      NaN      NaN  1236.84  7.9128     NaN   39.95  1234.81  1232.74   527.40   26.94  1184.58   21.22  0.4435  7.7787 20160224 180319
  55.752480     9.5932    11.0020   527.53      NaN      NaN  1238.65  7.9128     NaN   39.95  1236.84  1234.64   527.53   26.94  1186.40   21.30  0.4448  7.7789 20160224 180334
  55.752654     9.5938    10.9753   528.58      NaN      NaN  1237.40  7.9128     NaN   39.95  1236.84  1234.64   527.53   26.94  1186.40   21.30  0.4448  7.7789 20160224 180349
  55.752828     9.5938    10.9753   528.87      NaN      NaN  1237.40  7.9128     NaN   39.95  1237.40  1235.33   528.58   27.00  1187.06   21.26  0.4443  7.7785 20160224 180404
  55.753001     9.5990    10.8945   528.87      NaN      NaN  1233.63  7.9128     NaN   39.95  1237.40  1235.43   528.87   27.02  1187.19   21.22  0.4441  7.7787 20160224 180419
  55.753175     9.5990    10.8945   529.59      NaN      NaN  1233.63  7.9128     NaN   39.95  1233.63  1231.92   529.59   27.06  1183.81   21.05  0.4410  7.7772 20160224 180434
  55.753348     9.5997    10.9250   529.84      NaN      NaN  1235.05  7.9128     NaN   39.95  1235.05  1233.24   529.84   27.07  1185.05   21.12  0.4418  7.7770 20160224 180449
  55.753522     9.5940    10.9932   529.94      NaN      NaN  1238.24  7.9128     NaN   39.95  1237.77  1235.79   529.94   27.06  1187.49   21.24  0.4436  7.7775 20160224 180504
  55.753696     9.5899    11.0072   530.49      NaN      NaN  1238.89  7.9077     NaN   39.95  1238.24  1236.29   530.49   27.10  1187.96   21.24  0.4434  7.7771 20160224 180519
  55.753869     9.5892    11.0165   530.42      NaN      NaN  1239.33  7.9077     NaN   39.95  1238.89  1236.90   530.42   27.09  1188.55   21.26  0.4439  7.7773 20160224 180534
  55.754043     9.5892    11.0165   531.25      NaN      NaN  1239.33  7.9077     NaN   39.95  1239.33  1237.38   531.25   27.13  1188.99   21.26  0.4436  7.7767 20160224 180549
  55.754216     9.5940    11.0054   531.56      NaN      NaN  1238.81  7.9077     NaN   39.95  1239.82  1237.88   531.56   27.15  1189.47   21.26  0.4437  7.7766 20160224 180604
  55.754390     9.5940    11.0054   531.66      NaN      NaN  1238.81  7.9077     NaN   39.95  1238.81  1236.94   531.66   27.15  1188.57   21.22  0.4430  7.7763 20160224 180619
  55.754564     9.5979    11.0133   531.74      NaN      NaN  1239.18  7.9077     NaN   39.95  1239.18  1237.27   531.74   27.15  1188.88   21.24  0.4433  7.7763 20160224 180634
  55.754737     9.6007    11.0205   532.16      NaN      NaN  1239.51  7.9077     NaN   39.95  1239.51  1237.64   532.16   27.17  1189.23   21.24  0.4432  7.7761 20160224 180649
  55.754911     9.6093    10.9736   532.30      NaN      NaN  1237.32  7.9077     NaN   39.95  1237.32  1235.62   532.30   27.18  1187.32   21.13  0.4417  7.7757 20160224 180704
  55.755084     9.6123    10.9530   531.85      NaN      NaN  1236.36  7.9077     NaN   39.95  1235.99  1234.31   531.85   27.16  1186.07   21.09  0.4412  7.7758 20160224 180719
  55.755258     9.6123    10.9530   532.18      NaN      NaN  1236.36  7.9077     NaN   39.95  1236.36  1234.66   532.18   27.17  1186.38   21.11  0.4413  7.7755 20160224 180734
  55.755432     9.6146    10.9787   531.78      NaN      NaN  1237.56  7.9077     NaN   39.95  1237.92  1236.08   531.78   27.14  1187.75   21.19  0.4427  7.7761 20160224 180749
  55.755605     9.6114    10.9567   532.24      NaN      NaN  1236.53  7.9077     NaN   39.95  1237.56  1235.83   532.24   27.17  1187.51   21.14  0.4421  7.7759 20160224 180804
  55.755779     9.6114    10.9567   532.04      NaN      NaN  1236.53  7.9077     NaN   39.95  1236.53  1234.84   532.04   27.16  1186.56   21.11  0.4414  7.7757 20160224 180819
  55.755953     9.6089    10.9617   532.50      NaN      NaN  1236.77  7.9026     NaN   39.95  1236.77  1235.09   532.50   27.19  1186.79   21.11  0.4412  7.7753 20160224 180834
  55.756126     9.6082    10.9419   532.83      NaN      NaN  1235.84  7.9077     NaN   39.95  1237.35  1235.69   532.83   27.21  1187.38   21.11  0.4413  7.7753 20160224 180849
  55.756300     9.6102    10.9419   533.72      NaN      NaN  1235.84  7.9077     NaN   39.95  1235.84  1234.41   533.72   27.26  1186.15   21.00  0.4396  7.7745 20160224 180904
  55.756473     9.6102    10.8937   534.40      NaN      NaN  1233.59  7.9077     NaN   39.95  1233.59  1232.38   534.40   27.30  1184.21   20.87  0.4375  7.7736 20160224 180919
  55.756647     9.6106    10.8719   534.64      NaN      NaN  1232.57  7.9077     NaN   39.95  1232.57  1231.42   534.64   27.31  1183.28   20.83  0.4367  7.7730 20160224 180934
  55.756821     9.6089    10.8554   534.18      NaN      NaN  1231.80  7.9077     NaN   39.95  1232.70  1231.52   534.18   27.29  1183.39   20.84  0.4371  7.7735 20160224 180949
  55.756994     9.6079    10.8303   533.78      NaN      NaN  1230.63  7.9077     NaN   39.95  1231.80  1230.65   533.78   27.27  1182.56   20.81  0.4367  7.7737 20160224 181004
  55.757168     9.6079    10.8303   534.33      NaN      NaN  1230.63  7.9077     NaN   39.95  1230.63  1229.61   534.33   27.30  1181.57   20.74  0.4355  7.7731 20160224 181019
  55.757341     9.6061    10.8229   534.23      NaN      NaN  1230.29  7.9128     NaN   39.95  1230.29  1229.26   534.23   27.30  1181.22   20.74  0.4353  7.7729 20160224 181034
  55.757515     9.6061    10.8255   533.44      NaN      NaN  1230.40  7.9128     NaN   39.95  1230.40  1229.32   533.44   27.26  1181.30   20.76  0.4359  7.7738 20160224 181049
  55.757689     9.6085    10.7813   532.78      NaN      NaN  1228.34  7.9128     NaN   39.95  1229.30  1228.24   532.78   27.23  1180.27   20.73  0.4357  7.7741 20160224 181104
  55.757862     9.6085    10.7813   531.51      NaN      NaN  1228.34  7.9128     NaN   39.95  1228.34  1227.21   531.51   27.17  1179.30   20.74  0.4360  7.7749 20160224 181119
  55.758036     9.6112    10.7683   530.84      NaN      NaN  1227.74  7.9128     NaN   39.95  1227.74  1226.58   530.84   27.13  1178.71   20.73  0.4361  7.7754 20160224 181134
  55.758209     9.6122    10.7630   530.92      NaN      NaN  1227.49  7.9128     NaN   39.95  1227.24  1226.10   530.92   27.14  1178.25   20.72  0.4357  7.7751 20160224 181149
  55.758383     9.6130    10.7630   531.18      NaN      NaN  1227.49  7.9128     NaN   39.95  1227.49  1226.36   531.18   27.15  1178.50   20.72  0.4357  7.7750 20160224 181204
  55.758557     9.6111    10.7509   531.50      NaN      NaN  1227.46  7.9102     NaN   39.95  1227.46  1226.38   531.50   27.17  1178.52   20.70  0.4355  7.7748 20160224 181219
  55.758730     9.6111    10.7509   531.17      NaN      NaN  1226.92  7.9128     NaN   39.95  1226.92  1225.84   531.17   27.15  1177.99   20.69  0.4353  7.7749 20160224 181234
  55.758904     9.6075    10.7580   531.41      NaN      NaN  1227.25  7.9128     NaN   39.95  1227.25  1226.18   531.41   27.17  1178.32   20.69  0.4353  7.7747 20160224 181249
  55.759078     9.6079    10.7736   531.55      NaN      NaN  1227.98  7.9128     NaN   39.95  1227.37  1226.28   531.55   27.17  1178.41   20.70  0.4353  7.7746 20160224 181304
  55.759251     9.6069    10.7907   530.88      NaN      NaN  1228.78  7.9128     NaN   39.95  1227.98  1226.78   530.88   27.13  1178.89   20.76  0.4362  7.7751 20160224 181319
  55.759425     9.6060    10.7845   530.42      NaN      NaN  1228.49  7.9128     NaN   39.95  1228.78  1227.51   530.42   27.11  1179.60   20.79  0.4371  7.7758 20160224 181334
  55.759598     9.6060    10.7845   530.10      NaN      NaN  1228.49  7.9128     NaN   39.95  1228.49  1227.20   530.10   27.10  1179.30   20.80  0.4371  7.7760 20160224 181349
  55.759772     9.6043    10.7895   529.59      NaN      NaN  1228.72  7.9128     NaN   39.95  1228.72  1227.34   529.59   27.07  1179.44   20.83  0.4377  7.7763 20160224 181404
  55.759946     9.6042    10.8200   529.61      NaN      NaN  1230.15  7.9128     NaN   39.95  1229.54  1228.12   529.61   27.07  1180.18   20.87  0.4382  7.7765 20160224 181419
  55.760119     9.6051    10.8427   529.66      NaN      NaN  1231.21  7.9077     NaN   39.95  1230.15  1228.66   529.66   27.07  1180.69   20.90  0.4386  7.7764 20160224 181434
  55.760293     9.6060    10.8350   529.98      NaN      NaN  1230.85  7.9077     NaN   39.95  1231.21  1229.71   529.98   27.08  1181.70   20.93  0.4391  7.7765 20160224 181449
  55.760466     9.6078    10.8323   530.62      NaN      NaN  1230.72  7.9077     NaN   39.95  1230.85  1229.44   530.62   27.11  1181.44   20.89  0.4384  7.7760 20160224 181504
  55.760640     9.6098    10.8378   531.42      NaN      NaN  1230.98  7.9077     NaN   39.95  1230.72  1229.38   531.42   27.15  1181.37   20.86  0.4378  7.7752 20160224 181519
  55.760814     9.6098    10.8197   531.14      NaN      NaN  1230.14  7.9077     NaN   39.95  1230.98  1229.63   531.14   27.14  1181.62   20.87  0.4382  7.7757 20160224 181534
  55.760987     9.6098    10.8197   531.34      NaN      NaN  1230.14  7.9077     NaN   39.95  1230.14  1228.86   531.34   27.15  1180.88   20.82  0.4374  7.7754 20160224 181549
  55.761161     9.6098    10.8079   532.04      NaN      NaN  1229.58  7.9077     NaN   39.95  1229.58  1228.41   532.04   27.19  1180.44   20.78  0.4365  7.7747 20160224 181604
  55.761334     9.6104    10.7996   533.92      NaN      NaN  1229.20  7.9077     NaN   39.95  1229.20  1228.24   533.92   27.29  1180.26   20.69  0.4348  7.7732 20160224 181619
  55.761508     9.6100    10.7938   534.56      NaN      NaN  1228.93  7.9128     NaN   39.95  1228.81  1227.92   534.56   27.32  1179.95   20.66  0.4341  7.7725 20160224 181634
  55.761682     9.6101    10.7974   534.82      NaN      NaN  1229.10  7.9128     NaN   39.95  1228.93  1228.06   534.82   27.33  1180.08   20.65  0.4340  7.7723 20160224 181649
  55.761855     9.6101    10.7974   534.39      NaN      NaN  1229.10  7.9128     NaN   39.95  1229.10  1228.18   534.39   27.31  1180.20   20.67  0.4344  7.7727 20160224 181704
  55.762029     9.6099    10.7954   535.13      NaN      NaN  1229.00  7.9128     NaN   39.95  1229.00  1228.17   535.13   27.35  1180.18   20.64  0.4338  7.7721 20160224 181719
  55.762203     9.6120    10.7893   535.31      NaN      NaN  1228.72  7.9102     NaN   39.95  1228.96  1228.15   535.31   27.36  1180.16   20.63  0.4336  7.7720 20160224 181734
  55.762376     9.6136    10.7833   535.90      NaN      NaN  1228.43  7.9128     NaN   39.95  1228.72  1227.98   535.90   27.39  1179.99   20.60  0.4331  7.7715 20160224 181749
  55.762550     9.6159    10.7733   536.88      NaN      NaN  1227.97  7.9102     NaN   39.95  1228.43  1227.82   536.88   27.44  1179.83   20.55  0.4322  7.7708 20160224 181804
  55.762723     9.6183    10.7748   538.06      NaN      NaN  1228.04  7.9102     NaN   39.95  1227.97  1227.48   538.06   27.49  1179.49   20.50  0.4310  7.7697 20160224 181819
  55.762897     9.6183    10.7748   538.85      NaN      NaN  1228.04  7.9102     NaN   39.95  1227.97  1227.48   538.06   27.49  1179.49   20.50  0.4310  7.7697 20160224 181834
  55.763071     9.6211    10.7803   538.84      NaN      NaN  1228.29  7.9128     NaN   39.95  1228.04  1227.61   538.85   27.53  1179.60   20.48  0.4306  7.7691 20160224 181849
  55.763244     9.6226    10.7704   538.84      NaN      NaN  1227.83  7.9077     NaN   39.95  1228.24  1227.80   538.84   27.53  1179.79   20.49  0.4307  7.7691 20160224 181904
  55.763418     9.6250    10.7532   538.28      NaN      NaN  1227.03  7.9128     NaN   39.95  1227.83  1227.37   538.28   27.50  1179.38   20.49  0.4309  7.7696 20160224 181919
  55.763591     9.6256    10.7436   538.24      NaN      NaN  1226.58  7.9128     NaN   39.95  1227.03  1226.62   538.24   27.50  1178.67   20.45  0.4304  7.7695 20160224 181934
  55.763765     9.6267    10.7373   537.65      NaN      NaN  1226.29  7.9128     NaN   39.95  1226.58  1226.14   537.65   27.47  1178.22   20.45  0.4305  7.7698 20160224 181949
  55.763939     9.6291    10.7364   537.18      NaN      NaN  1226.24  7.9128     NaN   39.95  1226.29  1225.82   537.18   27.45  1177.91   20.46  0.4307  7.7702 20160224 182004
  55.764112     9.6291    10.7364   537.55      NaN      NaN  1226.24  7.9128     NaN   39.95  1226.24  1225.81   537.55   27.46  1177.90   20.45  0.4304  7.7699 20160224 182019
  55.764286     9.6311    10.7278   537.76      NaN      NaN  1225.85  7.9128     NaN   39.95  1225.85  1225.46   537.76   27.47  1177.56   20.42  0.4301  7.7697 20160224 182034
  55.764459     9.6311    10.7278   539.13      NaN      NaN  1225.84  7.9128     NaN   39.95  1225.84  1225.59   539.13   27.54  1177.67   20.37  0.4290  7.7686 20160224 182049
  55.764633     9.6353    10.7240   540.18      NaN      NaN  1225.66  7.9128     NaN   39.95  1225.71  1225.56   540.18   27.60  1177.63   20.33  0.4282  7.7678 20160224 182104
  55.764807     9.6353    10.7240   539.86      NaN      NaN  1225.66  7.9128     NaN   39.95  1225.66  1225.48   539.86   27.58  1177.56   20.34  0.4285  7.7680 20160224 182119
  55.764980     9.6383    10.7333   539.01      NaN      NaN  1226.10  7.9077     NaN   39.95  1225.79  1225.51   539.01   27.53  1177.60   20.38  0.4292  7.7687 20160224 182134
  55.765154     9.6388    10.7372   539.33      NaN      NaN  1226.10  7.9128     NaN   39.95  1226.10  1225.83   539.33   27.55  1177.90   20.39  0.4292  7.7685 20160224 182149
  55.765328     9.6404    10.7413   537.42      NaN      NaN  1226.47  7.9128     NaN   39.95  1226.28  1225.81   537.42   27.45  1177.90   20.46  0.4308  7.7700 20160224 182204
  55.765501     9.6404    10.7413   537.85      NaN      NaN  1226.47  7.9128     NaN   39.95  1226.47  1226.02   537.85   27.47  1178.10   20.46  0.4306  7.7697 20160224 182219
  55.765675     9.6423    10.7504   538.20      NaN      NaN  1226.90  7.9128     NaN   39.95  1226.88  1226.43   538.20   27.48  1178.48   20.46  0.4307  7.7695 20160224 182234
  55.765848     9.6449    10.7511   538.52      NaN      NaN  1226.93  7.9128     NaN   39.95  1226.90  1226.48   538.52   27.50  1178.53   20.46  0.4305  7.7693 20160224 182249
  55.766022     9.6511    10.7523   538.54      NaN      NaN  1226.99  7.9128     NaN   39.95  1226.93  1226.51   538.54   27.49  1178.56   20.46  0.4306  7.7693 20160224 182304
  55.766196     9.6556    10.7592   541.33      NaN      NaN  1227.31  7.9128     NaN   39.95  1226.99  1226.82   541.33   27.63  1178.82   20.37  0.4287  7.7671 20160224 182319
  55.766369     9.6608    10.7625   542.64      NaN      NaN  1227.46  7.9128     NaN   39.95  1227.31  1227.24   542.64   27.69  1179.20   20.34  0.4280  7.7662 20160224 182334
  55.766543     9.6658    10.7705   543.59      NaN      NaN  1227.83  7.9128     NaN   39.95  1227.46  1227.45   543.59   27.73  1179.39   20.33  0.4276  7.7654 20160224 182349
  55.766716     9.6706    10.7766   544.85      NaN      NaN  1228.12  7.9128     NaN   39.95  1227.83  1227.92   544.85   27.79  1179.83   20.30  0.4270  7.7646 20160224 182404
  55.766890     9.6743    10.7941   545.96      NaN      NaN  1228.94  7.9128     NaN   39.95  1228.12  1228.28   545.96   27.84  1180.15   20.28  0.4265  7.7637 20160224 182419
  55.767064     9.6743    10.7941   546.68      NaN      NaN  1228.94  7.9128     NaN   39.95  1228.94  1229.10   546.68   27.88  1180.93   20.30  0.4266  7.7633 20160224 182434
  55.767237     9.6793    10.8164   546.33      NaN      NaN  1229.98  7.9102     NaN   39.95  1229.49  1229.58   546.33   27.85  1181.39   20.34  0.4273  7.7637 20160224 182449
  55.767411     9.6785    10.8292   546.10      NaN      NaN  1230.58  7.9128     NaN   39.95  1229.98  1230.01   546.10   27.84  1181.80   20.37  0.4278  7.7639 20160224 182504
  55.767584     9.6784    10.8373   546.26      NaN      NaN  1230.58  7.9128     NaN   39.95  1230.58  1230.58   546.26   27.85  1182.34   20.39  0.4281  7.7639 20160224 182519
  55.767758     9.6784    10.8373   548.76      NaN      NaN  1230.96  7.9128     NaN   39.95  1230.96  1231.18   548.76   27.97  1182.89   20.32  0.4266  7.7621 20160224 182534
  55.767932     9.6858    10.8528   552.12      NaN      NaN  1231.68  7.9128     NaN   39.95  1231.26  1231.77   552.12   28.14  1183.41   20.23  0.4245  7.7596 20160224 182549
  55.768105     9.6889    10.8529   557.52      NaN      NaN  1231.68  7.9128     NaN   39.95  1231.68  1232.68   557.52   28.41  1184.21   20.06  0.4210  7.7556 20160224 182604
  55.768279     9.6922    10.8527   560.36      NaN      NaN  1231.67  7.9128     NaN   39.95  1231.68  1232.95   560.36   28.55  1184.43   19.97  0.4191  7.7535 20160224 182619
  55.768453     9.6922    10.8527   561.38      NaN      NaN  1231.67  7.9128     NaN   39.95  1231.67  1233.03   561.38   28.60  1184.49   19.94  0.4185  7.7527 20160224 182634
  55.768626     9.6936    10.8569   561.74      NaN      NaN  1231.87  7.9128     NaN   39.95  1231.87  1233.26   561.74   28.62  1184.70   19.94  0.4184  7.7525 20160224 182649
  55.768800     9.6955    10.8546   562.06      NaN      NaN  1231.77  7.9128     NaN   39.95  1231.76  1233.18   562.06   28.63  1184.62   19.92  0.4181  7.7523 20160224 182704
  55.768973     9.6966    10.8546   562.19      NaN      NaN  1231.77  7.9128     NaN   39.95  1231.77  1233.19   562.19   28.64  1184.63   19.92  0.4180  7.7522 20160224 182719
  55.769147     9.7002    10.8539   562.41      NaN      NaN  1231.73  7.9128     NaN   39.95  1231.82  1233.26   562.41   28.65  1184.70   19.92  0.4180  7.7520 20160224 182734
  55.769321     9.7002    10.8539   562.93      NaN      NaN  1231.73  7.9128     NaN   39.95  1231.73  1233.22   562.93   28.67  1184.65   19.90  0.4176  7.7517 20160224 182749
  55.769494     9.7069    10.8292   561.79      NaN      NaN  1230.58  7.9128     NaN   39.95  1231.34  1232.77   561.79   28.61  1184.24   19.91  0.4182  7.7526 20160224 182804
  55.769668     9.7094    10.8363   561.66      NaN      NaN  1230.91  7.9128     NaN   39.95  1230.58  1232.00   561.66   28.60  1183.50   19.90  0.4178  7.7524 20160224 182819
  55.769841     9.7097    10.8369   559.87      NaN      NaN  1230.94  7.9128     NaN   39.95  1230.91  1232.15   559.87   28.51  1183.67   19.97  0.4193  7.7538 20160224 182834
  55.770015     9.7103    10.8407   559.09      NaN      NaN  1231.12  7.9128     NaN   39.95  1230.94  1232.10   559.09   28.47  1183.63   20.00  0.4199  7.7544 20160224 182849
  55.770189     9.7095    10.8478   560.32      NaN      NaN  1231.45  7.9128     NaN   39.95  1231.12  1232.37   560.32   28.53  1183.87   19.97  0.4192  7.7534 20160224 182904
  55.770362     9.7095    10.8478   560.28      NaN      NaN  1231.45  7.9128     NaN   39.95  1231.45  1232.69   560.28   28.53  1184.18   19.98  0.4194  7.7536 20160224 182919
  55.770536     9.7088    10.8495   559.21      NaN      NaN  1231.52  7.9179     NaN   39.95  1231.52  1232.64   559.21   28.47  1184.15   20.03  0.4202  7.7543 20160224 182934
  55.770709     9.7085    10.8659   557.94      NaN      NaN  1232.29  7.9153     NaN   39.95  1231.98  1232.95   557.94   28.41  1184.46   20.09  0.4214  7.7554 20160224 182949
  55.770883     9.7085    10.8659   557.43      NaN      NaN  1232.29  7.9153     NaN   39.95  1232.29  1233.20   557.43   28.38  1184.71   20.11  0.4220  7.7559 20160224 183004
  55.771057     9.7094    10.8655   557.06      NaN      NaN  1232.28  7.9128     NaN   39.95  1232.19  1233.06   557.06   28.36  1184.58   20.12  0.4222  7.7561 20160224 183019
  55.771230     9.7081    10.8686   557.39      NaN      NaN  1232.42  7.9179     NaN   39.95  1232.28  1233.18   557.39   28.38  1184.68   20.12  0.4219  7.7558 20160224 183034
  55.771404     9.7080    10.8736   556.52      NaN      NaN  1232.65  7.9179     NaN   39.95  1232.42  1233.22   556.52   28.33  1184.74   20.15  0.4227  7.7565 20160224 183049
  55.771578     9.7084    10.8736   556.08      NaN      NaN  1232.65  7.9128     NaN   39.95  1232.65  1233.39   556.08   28.31  1184.90   20.18  0.4231  7.7568 20160224 183104
  55.771751     9.7081    10.8839   555.05      NaN      NaN  1233.13  7.9179     NaN   39.95  1233.05  1233.68   555.05   28.26  1185.19   20.23  0.4241  7.7577 20160224 183119
  55.771925     9.7081    10.8862   554.45      NaN      NaN  1233.24  7.9179     NaN   39.95  1233.13  1233.69   554.45   28.23  1185.21   20.25  0.4246  7.7582 20160224 183134
  55.772098     9.7091    10.8862   554.09      NaN      NaN  1233.24  7.9179     NaN   39.95  1233.24  1233.75   554.09   28.21  1185.28   20.27  0.4250  7.7585 20160224 183149
  55.772272     9.7053    10.8880   552.95      NaN      NaN  1233.33  7.9179     NaN   39.95  1233.33  1233.71   552.95   28.15  1185.24   20.32  0.4258  7.7592 20160224 183204
  55.772446     9.7053    10.9038   552.30      NaN      NaN  1234.06  7.9179     NaN   39.95  1234.06  1234.34   552.30   28.12  1185.85   20.37  0.4267  7.7599 20160224 183219
  55.772619     9.7025    10.9251   550.96      NaN      NaN  1235.06  7.9179     NaN   39.95  1234.72  1234.83   550.96   28.05  1186.34   20.44  0.4281  7.7610 20160224 183234
  55.772793     9.7028    10.9245   551.07      NaN      NaN  1235.03  7.9179     NaN   39.95  1234.72  1234.83   550.96   28.05  1186.34   20.44  0.4281  7.7610 20160224 183249
  55.772966     9.7032    10.9223   551.13      NaN      NaN  1234.92  7.9179     NaN   39.95  1235.03  1235.14   551.07   28.05  1186.64   20.45  0.4282  7.7611 20160224 183304
  55.773140     9.7032    10.9220   551.18      NaN      NaN  1234.91  7.9179     NaN   39.95  1235.03  1235.15   551.13   28.06  1186.64   20.45  0.4282  7.7610 20160224 183319
  55.773314     9.7037    10.9220   551.18      NaN      NaN  1234.91  7.9179     NaN   39.95  1234.92  1235.05   551.18   28.06  1186.55   20.44  0.4281  7.7610 20160224 183334
  55.773487     9.7037    10.9252   551.59      NaN      NaN  1235.06  7.9179     NaN   39.95  1235.06  1235.21   551.59   28.08  1186.70   20.43  0.4279  7.7606 20160224 183349
  55.773661     9.6972    10.9363   551.58      NaN      NaN  1235.58  7.9153     NaN   39.95  1235.54  1235.67   551.58   28.08  1187.14   20.45  0.4281  7.7607 20160224 183404
  55.773834     9.6943    10.9546   551.87      NaN      NaN  1236.43  7.9179     NaN   39.95  1235.58  1235.74   551.87   28.10  1187.20   20.44  0.4279  7.7605 20160224 183419
  55.774008     9.6943    10.9546   552.19      NaN      NaN  1236.43  7.9179     NaN   39.95  1236.43  1236.56   552.19   28.11  1187.98   20.47  0.4282  7.7603 20160224 183434
  55.774182     9.6867    10.9698   552.63      NaN      NaN  1237.14  7.9128     NaN   39.95  1237.20  1237.33   552.63   28.14  1188.71   20.48  0.4283  7.7602 20160224 183449
  55.774355     9.6867    10.9698   552.99      NaN      NaN  1237.14  7.9128     NaN   39.95  1237.14  1237.32   552.99   28.16  1188.70   20.46  0.4280  7.7599 20160224 183504
  55.774529     9.6900    10.9648   553.21      NaN      NaN  1236.91  7.9128     NaN   39.95  1236.91  1237.11   553.21   28.17  1188.49   20.46  0.4277  7.7596 20160224 183519
  55.774703     9.6891    10.9707   553.48      NaN      NaN  1237.19  7.9128     NaN   39.95  1237.19  1237.41   553.48   28.18  1188.77   20.45  0.4277  7.7595 20160224 183534
  55.774876     9.6917    10.9640   553.69      NaN      NaN  1236.87  7.9128     NaN   39.95  1237.16  1237.39   553.69   28.19  1188.76   20.45  0.4275  7.7594 20160224 183549
  55.775050     9.6944    10.9619   553.98      NaN      NaN  1236.78  7.9128     NaN   39.95  1236.87  1237.16   553.98   28.20  1188.53   20.42  0.4272  7.7591 20160224 183604
  55.775223     9.6946    10.9548   554.15      NaN      NaN  1236.44  7.9153     NaN   39.95  1236.78  1237.08   554.15   28.21  1188.45   20.42  0.4270  7.7590 20160224 183619
  55.775397     9.6946    10.9548   555.03      NaN      NaN  1236.44  7.9153     NaN   39.95  1236.44  1236.86   555.03   28.26  1188.23   20.37  0.4262  7.7583 20160224 183634
  55.775571     9.6913    10.9524   554.10      NaN      NaN  1236.33  7.9128     NaN   39.95  1236.33  1236.67   554.10   28.22  1188.06   20.39  0.4267  7.7589 20160224 183649
  55.775744     9.6761    10.9637   553.71      NaN      NaN  1236.86  7.9128     NaN   39.95  1236.61  1236.90   553.71   28.20  1188.29   20.41  0.4270  7.7592 20160224 183704
  55.775918     9.6701    10.9642   553.35      NaN      NaN  1236.89  7.9128     NaN   39.95  1236.86  1237.12   553.35   28.19  1188.50   20.43  0.4272  7.7595 20160224 183719
  55.776091     9.6673    10.9619   552.46      NaN      NaN  1236.78  7.9128     NaN   39.95  1236.89  1237.07   552.46   28.15  1188.46   20.46  0.4278  7.7602 20160224 183734
  55.776265     9.6682    10.9615   551.89      NaN      NaN  1236.76  7.9128     NaN   39.95  1236.78  1236.91   551.89   28.12  1188.32   20.47  0.4281  7.7606 20160224 183749
  55.776439     9.6655    10.9610   550.90      NaN      NaN  1236.73  7.9128     NaN   39.95  1236.76  1236.80   550.90   28.07  1188.23   20.50  0.4288  7.7614 20160224 183804
  55.776612     9.6624    10.9600   551.05      NaN      NaN  1236.69  7.9179     NaN   39.95  1236.73  1236.80   551.05   28.08  1188.22   20.49  0.4286  7.7612 20160224 183819
  55.776786     9.6600    10.9600   550.28      NaN      NaN  1236.69  7.9179     NaN   39.95  1236.69  1236.68   550.28   28.05  1188.12   20.52  0.4291  7.7618 20160224 183834
  55.776959     9.6600    10.9627   549.97      NaN      NaN  1236.81  7.9153     NaN   39.95  1236.81  1236.78   549.97   28.03  1188.22   20.53  0.4293  7.7621 20160224 183849
  55.777133     9.6505    10.9579   548.97      NaN      NaN  1236.59  7.9179     NaN   39.95  1236.74  1236.62   548.97   27.99  1188.08   20.56  0.4299  7.7628 20160224 183904
  55.777307     9.6439    10.9566   548.58      NaN      NaN  1236.53  7.9128     NaN   39.95  1236.59  1236.46   548.58   27.98  1187.93   20.56  0.4299  7.7630 20160224 183919
  55.777480     9.6415    10.9561   548.37      NaN      NaN  1236.50  7.9128     NaN   39.95  1236.53  1236.39   548.37   27.97  1187.87   20.56  0.4299  7.7632 20160224 183934
  55.777654     9.6380    10.9704   548.41      NaN      NaN  1237.17  7.9128     NaN   39.95  1236.50  1236.36   548.41   27.97  1187.83   20.56  0.4298  7.7631 20160224 183949
  55.777828     9.6346    10.9704   547.72      NaN      NaN  1237.17  7.9128     NaN   39.95  1237.17  1236.94   547.72   27.94  1188.39   20.61  0.4307  7.7637 20160224 184004
  55.778001     9.6344    10.9756   547.45      NaN      NaN  1237.42  7.9128     NaN   39.95  1237.42  1237.14   547.45   27.93  1188.59   20.62  0.4310  7.7640 20160224 184019
  55.778175     9.6348    10.9832   547.13      NaN      NaN  1237.77  7.9128     NaN   39.95  1237.48  1237.16   547.13   27.91  1188.61   20.64  0.4313  7.7642 20160224 184034
  55.778348     9.6348    10.9832   547.07      NaN      NaN  1237.77  7.9128     NaN   39.95  1237.77  1237.43   547.07   27.90  1188.87   20.66  0.4316  7.7643 20160224 184049
  55.778522     9.6394    11.0209   546.37      NaN      NaN  1239.53  7.9128     NaN   39.95  1238.23  1237.77   546.37   27.86  1189.19   20.71  0.4325  7.7649 20160224 184104
  55.778696     9.6394    11.0209   545.78      NaN      NaN  1239.53  7.9128     NaN   39.95  1239.53  1238.90   545.78   27.83  1190.28   20.80  0.4338  7.7654 20160224 184119
  55.778869     9.6376    11.0481   545.72      NaN      NaN  1240.80  7.9128     NaN   39.95  1240.80  1240.09   545.72   27.82  1191.42   20.85  0.4347  7.7658 20160224 184134
  55.779043     9.6352    11.0732   546.18      NaN      NaN  1241.97  7.9077     NaN   39.95  1241.70  1240.98   546.18   27.84  1192.26   20.87  0.4350  7.7656 20160224 184149
  55.779216     9.6345    11.0705   547.07      NaN      NaN  1241.84  7.9128     NaN   39.95  1241.97  1241.33   547.07   27.89  1192.59   20.85  0.4345  7.7650 20160224 184204
  55.779390     9.6336    11.0716   547.14      NaN      NaN  1241.84  7.9077     NaN   39.95  1241.84  1241.22   547.14   27.90  1192.49   20.84  0.4343  7.7649 20160224 184219
  55.779564     9.6336    11.0716   547.46      NaN      NaN  1241.90  7.9077     NaN   39.95  1241.90  1241.31   547.46   27.91  1192.56   20.83  0.4341  7.7647 20160224 184234
  55.779737     9.6281    11.0790   547.80      NaN      NaN  1242.24  7.9077     NaN   39.95  1241.94  1241.38   547.80   27.93  1192.62   20.82  0.4338  7.7644 20160224 184249
  55.779911     9.6240    11.0790   547.86      NaN      NaN  1242.24  7.9077     NaN   39.95  1242.24  1241.68   547.86   27.94  1192.92   20.82  0.4339  7.7644 20160224 184304
  55.780084     9.6200    11.0869   547.65      NaN      NaN  1242.61  7.9077     NaN   39.95  1242.37  1241.78   547.65   27.93  1193.01   20.84  0.4340  7.7645 20160224 184319
  55.780258     9.6200    11.0869   547.25      NaN      NaN  1242.61  7.9077     NaN   39.95  1242.61  1241.98   547.25   27.92  1193.21   20.86  0.4344  7.7649 20160224 184334
  55.780432     9.6146    11.0923   547.23      NaN      NaN  1242.87  7.9077     NaN   39.95  1242.87  1242.20   547.23   27.91  1193.41   20.87  0.4345  7.7648 20160224 184349
  55.780605     9.6127    11.1572   547.01      NaN      NaN  1245.90  7.9077     NaN   39.95  1243.94  1243.14   547.01   27.90  1194.29   20.95  0.4355  7.7649 20160224 184404
  55.780779     9.6165    11.1637   547.56      NaN      NaN  1245.90  7.9077     NaN   39.95  1245.90  1245.06   547.56   27.92  1196.14   21.00  0.4365  7.7652 20160224 184419
  55.780953     9.6165    11.1637   547.30      NaN      NaN  1246.20  7.9077     NaN   39.95  1246.20  1245.30   547.30   27.90  1196.37   21.03  0.4369  7.7654 20160224 184434
  55.781126     9.6193    11.1749   547.82      NaN      NaN  1246.72  7.9026     NaN   39.95  1246.72  1245.82   547.82   27.92  1196.86   21.04  0.4370  7.7650 20160224 184449
  55.781300     9.6244    11.2035   547.14      NaN      NaN  1248.06  7.9026     NaN   39.95  1247.35  1246.32   547.14   27.88  1197.34   21.10  0.4380  7.7656 20160224 184504
  55.781473     9.6262    11.2301   547.40      NaN      NaN  1249.30  7.9026     NaN   39.95  1248.06  1246.98   547.40   27.89  1197.96   21.13  0.4383  7.7655 20160224 184519
  55.781647     9.6294    11.2360   546.35      NaN      NaN  1249.30  7.9026     NaN   39.95  1249.30  1248.06   546.35   27.83  1199.01   21.22  0.4400  7.7666 20160224 184534
  55.781821     9.6323    11.2302   545.01      NaN      NaN  1249.31  7.9026     NaN   39.95  1249.58  1248.19   545.01   27.76  1199.16   21.27  0.4413  7.7678 20160224 184549
  55.781994     9.6347    11.2158   545.01      NaN      NaN  1248.63  7.9026     NaN   39.95  1249.58  1248.19   545.01   27.76  1199.16   21.27  0.4413  7.7678 20160224 184604
  55.782168     9.6362    11.2069   543.37      NaN      NaN  1248.22  7.9026     NaN   39.95  1248.63  1247.26   544.53   27.74  1198.27   21.25  0.4410  7.7680 20160224 184619
  55.782341     9.6384    11.2069   543.37      NaN      NaN  1248.22  7.9026     NaN   39.95  1248.63  1247.15   543.37   27.68  1198.19   21.29  0.4419  7.7690 20160224 184634
  55.782515     9.6384    11.2093   542.32      NaN      NaN  1248.33  7.9026     NaN   39.95  1248.33  1246.74   542.32   27.62  1197.80   21.32  0.4426  7.7696 20160224 184649
  55.782689     9.6404    11.2194   542.00      NaN      NaN  1248.80  7.9026     NaN   39.95  1248.80  1247.15   542.00   27.60  1198.19   21.35  0.4431  7.7700 20160224 184704
  55.782862     9.6400    11.2210   540.59      NaN      NaN  1248.64  7.9026     NaN   39.95  1248.64  1246.85   540.59   27.53  1197.92   21.40  0.4441  7.7710 20160224 184719
  55.783036     9.6400    11.2210   539.08      NaN      NaN  1248.87  7.9026     NaN   39.95  1248.87  1246.92   539.08   27.45  1198.00   21.47  0.4454  7.7722 20160224 184734
  55.783209     9.6386    11.2392   537.91      NaN      NaN  1249.73  7.9026     NaN   39.95  1249.23  1247.13   537.91   27.39  1198.21   21.53  0.4466  7.7732 20160224 184749
  55.783383     9.6391    11.2513   536.61      NaN      NaN  1250.29  7.9077     NaN   39.95  1249.73  1247.46   536.61   27.33  1198.54   21.60  0.4479  7.7743 20160224 184804
  55.783557     9.6368    11.2696   535.08      NaN      NaN  1251.14  7.9026     NaN   39.95  1250.29  1247.82   535.08   27.25  1198.89   21.68  0.4495  7.7755 20160224 184819
  55.783730     9.6368    11.2696   533.84      NaN      NaN  1251.14  7.9026     NaN   39.95  1251.14  1248.49   533.84   27.18  1199.54   21.77  0.4510  7.7766 20160224 184834
  55.783904     9.6349    11.2880   533.01      NaN      NaN  1252.00  7.9026     NaN   39.95  1252.00  1249.20   533.01   27.14  1200.22   21.84  0.4522  7.7774 20160224 184849
  55.784078     9.6265    11.3701   532.69      NaN      NaN  1255.84  7.9026     NaN   39.95  1253.95  1250.97   532.69   27.12  1201.91   21.94  0.4538  7.7779 20160224 184904
  55.784251     9.6237    11.3892   532.01      NaN      NaN  1256.73  7.9026     NaN   39.95  1255.84  1252.67   532.01   27.08  1203.53   22.05  0.4556  7.7787 20160224 184919
  55.784425     9.6237    11.3892   531.86      NaN      NaN  1256.73  7.9026     NaN   39.95  1256.73  1253.49   531.86   27.08  1204.32   22.10  0.4563  7.7790 20160224 184934
  55.784598     9.6243    11.3918   531.75      NaN      NaN  1256.85  7.9026     NaN   39.95  1256.85  1253.59   531.75   27.07  1204.41   22.11  0.4565  7.7791 20160224 184949
  55.784772     9.6235    11.3941   531.26      NaN      NaN  1256.96  7.9026     NaN   39.95  1256.96  1253.64   531.26   27.04  1204.47   22.13  0.4569  7.7796 20160224 185004
  55.784946     9.6235    11.3796   530.99      NaN      NaN  1256.28  7.9026     NaN   39.95  1256.59  1253.28   530.99   27.03  1204.13   22.12  0.4568  7.7797 20160224 185019
  55.785119     9.6235    11.3796   530.29      NaN      NaN  1256.28  7.9026     NaN   39.95  1256.28  1252.91   530.29   27.00  1203.78   22.13  0.4572  7.7802 20160224 185034
  55.785293     9.6178    11.3997   530.01      NaN      NaN  1257.22  7.9026     NaN   39.95  1256.51  1253.10   530.01   26.98  1203.96   22.16  0.4575  7.7804 20160224 185049
  55.785466     9.6141    11.4135   529.14      NaN      NaN  1257.87  7.9026     NaN   39.95  1257.22  1253.67   529.14   26.94  1204.51   22.22  0.4586  7.7812 20160224 185104
  55.785640     9.6128    11.4212   528.72      NaN      NaN  1258.22  7.9026     NaN   39.95  1257.87  1254.23   528.72   26.92  1205.05   22.26  0.4594  7.7816 20160224 185119
  55.785814     9.6102    11.4353   528.18      NaN      NaN  1258.89  7.9077     NaN   39.95  1258.22  1254.51   528.18   26.89  1205.31   22.30  0.4600  7.7821 20160224 185134
  55.785987     9.6076    11.4353   528.57      NaN      NaN  1258.89  7.9077     NaN   39.95  1258.89  1255.17   528.57   26.91  1205.95   22.31  0.4601  7.7819 20160224 185149
  55.786161     9.6068    11.4368   528.40      NaN      NaN  1258.96  7.9077     NaN   39.95  1258.97  1255.24   528.40   26.91  1206.01   22.32  0.4603  7.7821 20160224 185204
  55.786334     9.6081    11.4338   528.78      NaN      NaN  1258.81  7.9026     NaN   39.95  1258.96  1255.27   528.78   26.93  1206.03   22.31  0.4600  7.7818 20160224 185219
  55.786508     9.6098    11.4286   528.98      NaN      NaN  1258.57  7.9026     NaN   39.95  1258.81  1255.16   528.98   26.94  1205.93   22.29  0.4597  7.7816 20160224 185234
  55.786682     9.6106    11.4286   529.28      NaN      NaN  1258.57  7.9026     NaN   39.95  1258.57  1254.95   529.28   26.95  1205.72   22.27  0.4594  7.7813 20160224 185249
  55.786855     9.6135    11.4407   529.59      NaN      NaN  1259.14  7.9026     NaN   39.95  1258.79  1255.18   529.59   26.96  1205.95   22.27  0.4593  7.7811 20160224 185304
  55.787029     9.6136    11.4494   530.27      NaN      NaN  1259.54  7.9026     NaN   39.95  1259.14  1255.56   530.27   26.99  1206.30   22.27  0.4590  7.7806 20160224 185319
  55.787203     9.6136    11.4494   530.40      NaN      NaN  1259.54  7.9026     NaN   39.95  1259.54  1255.96   530.40   27.00  1206.67   22.28  0.4592  7.7805 20160224 185334
  55.787376     9.6063    11.4708   530.13      NaN      NaN  1260.54  7.9051     NaN   39.95  1259.91  1256.27   530.13   26.99  1206.97   22.31  0.4596  7.7808 20160224 185349
  55.787550     9.6030    11.4664   529.70      NaN      NaN  1260.34  7.9026     NaN   39.95  1260.54  1256.84   529.70   26.97  1207.52   22.34  0.4603  7.7813 20160224 185404
  55.787723     9.6011    11.4664   530.22      NaN      NaN  1260.34  7.9026     NaN   39.95  1260.34  1256.67   530.22   27.00  1207.34   22.33  0.4597  7.7807 20160224 185419
  55.787897     9.6011    11.4962   530.37      NaN      NaN  1261.73  7.9026     NaN   39.95  1261.73  1258.01   530.37   27.00  1208.63   22.37  0.4605  7.7809 20160224 185434
  55.788071     9.6009    11.4638   530.20      NaN      NaN  1260.21  7.9077     NaN   39.95  1261.39  1257.71   530.20   27.00  1208.36   22.35  0.4604  7.7812 20160224 185449
  55.788244     9.6009    11.4638   530.21      NaN      NaN  1260.21  7.9077     NaN   39.95  1260.21  1256.61   530.21   27.00  1207.31   22.30  0.4596  7.7809 20160224 185504
  55.788418     9.6014    11.4477   530.54      NaN      NaN  1259.46  7.9077     NaN   39.95  1259.46  1255.94   530.54   27.02  1206.66   22.25  0.4588  7.7805 20160224 185519
  55.788591     9.5976    11.4444   531.36      NaN      NaN  1259.31  7.9077     NaN   39.95  1259.31  1255.88   531.36   27.07  1206.59   22.22  0.4579  7.7798 20160224 185534
  55.788765     9.5981    11.4633   531.32      NaN      NaN  1260.19  7.9077     NaN   39.95  1259.44  1255.98   531.32   27.06  1206.69   22.23  0.4581  7.7797 20160224 185549
  55.788939     9.5981    11.4633   531.64      NaN      NaN  1260.19  7.9077     NaN   39.95  1260.19  1256.72   531.64   27.08  1207.40   22.25  0.4584  7.7797 20160224 185604
  55.789112     9.5984    11.4703   531.35      NaN      NaN  1260.52  7.9077     NaN   39.95  1260.24  1256.73   531.35   27.06  1207.40   22.27  0.4586  7.7799 20160224 185619
  55.789286     9.5995    11.4572   531.86      NaN      NaN  1259.91  7.9051     NaN   39.95  1260.52  1257.07   531.86   27.09  1207.74   22.25  0.4584  7.7797 20160224 185634
  55.789459     9.6002    11.4601   531.79      NaN      NaN  1260.04  7.9077     NaN   39.95  1259.91  1256.47   531.79   27.08  1207.15   22.23  0.4581  7.7795 20160224 185649
  55.789633     9.6001    11.4606   531.33      NaN      NaN  1260.06  7.9077     NaN   39.95  1260.04  1256.55   531.33   27.06  1207.24   22.25  0.4586  7.7799 20160224 185704
  55.789807     9.6000    11.4606   531.00      NaN      NaN  1260.06  7.9077     NaN   39.95  1260.06  1256.55   531.00   27.04  1207.24   22.26  0.4588  7.7802 20160224 185719
  55.789980     9.5999    11.4383   530.40      NaN      NaN  1259.77  7.9077     NaN   39.95  1259.77  1256.23   530.40   27.02  1206.95   22.27  0.4591  7.7807 20160224 185734
  55.790154     9.6004    11.4390   530.06      NaN      NaN  1259.06  7.9077     NaN   39.95  1259.02  1255.47   530.06   27.00  1206.22   22.25  0.4588  7.7808 20160224 185749
  55.790328     9.6006    11.4452   530.06      NaN      NaN  1259.35  7.9077     NaN   39.95  1259.02  1255.47   530.06   27.00  1206.22   22.25  0.4588  7.7808 20160224 185804
  55.790501     9.6006    11.4452   529.88      NaN      NaN  1259.35  7.9077     NaN   39.95  1259.35  1255.76   529.88   26.99  1206.49   22.28  0.4592  7.7809 20160224 185819
  55.790675     9.5997    11.4422   529.90      NaN      NaN  1259.21  7.9077     NaN   39.95  1259.21  1255.63   529.90   26.99  1206.37   22.27  0.4591  7.7809 20160224 185834
  55.790848     9.5997    11.4486   529.50      NaN      NaN  1259.50  7.9077     NaN   39.95  1259.50  1255.86   529.50   26.97  1206.59   22.30  0.4596  7.7813 20160224 185849
  55.791022     9.6029    11.4424   529.53      NaN      NaN  1259.21  7.9077     NaN   39.95  1259.21  1255.59   529.53   26.97  1206.34   22.28  0.4594  7.7812 20160224 185904
  55.791196     9.6060    11.4591   529.31      NaN      NaN  1260.00  7.9077     NaN   39.95  1259.25  1255.60   529.31   26.96  1206.35   22.30  0.4597  7.7814 20160224 185919
  55.791369     9.6123    11.4812   529.07      NaN      NaN  1261.03  7.9077     NaN   39.95  1260.00  1256.26   529.07   26.94  1206.97   22.35  0.4605  7.7817 20160224 185934
  55.791543     9.6192    11.5206   529.56      NaN      NaN  1262.87  7.9077     NaN   39.95  1261.03  1257.22   529.56   26.95  1207.88   22.39  0.4610  7.7814 20160224 185949
  55.791716     9.6222    11.5225   529.84      NaN      NaN  1262.96  7.9026     NaN   39.95  1262.87  1258.96   529.84   26.96  1209.54   22.47  0.4622  7.7816 20160224 190004
  55.791890     9.6250    11.5485   530.54      NaN      NaN  1264.17  7.9026     NaN   39.95  1262.96  1259.11   530.54   26.99  1209.68   22.45  0.4618  7.7810 20160224 190019
  55.792064     9.6289    11.5485   530.59      NaN      NaN  1264.17  7.9026     NaN   39.95  1264.17  1260.22   530.59   26.98  1210.73   22.51  0.4627  7.7812 20160224 190034
  55.792237     9.6289    11.5815   531.17      NaN      NaN  1265.71  7.9026     NaN   39.95  1265.71  1261.67   531.17   27.00  1212.08   22.58  0.4635  7.7808 20160224 190049
  55.792411     9.6324    11.6283   531.59      NaN      NaN  1267.89  7.9026     NaN   39.95  1267.89  1263.76   531.59   27.02  1214.09   22.66  0.4647  7.7810 20160224 190104
  55.792584     9.6309    11.7187   531.85      NaN      NaN  1272.12  7.9026     NaN   39.95  1269.33  1265.09   531.85   27.02  1215.34   22.73  0.4656  7.7809 20160224 190119
  55.792758     9.6245    11.8001   531.94      NaN      NaN  1275.92  7.9001     NaN   39.95  1272.12  1267.65   531.94   27.02  1217.76   22.87  0.4675  7.7811 20160224 190134
  55.792932     9.6199    11.8908   531.76      NaN      NaN  1280.16  7.8975     NaN   39.95  1275.92  1271.14   531.76   27.00  1221.08   23.06  0.4703  7.7818 20160224 190149
  55.793105     9.6199    11.8908   531.73      NaN      NaN  1280.16  7.8975     NaN   39.95  1280.16  1275.13   531.73   26.99  1224.90   23.24  0.4733  7.7828 20160224 190204
  55.793279     9.6277    11.7355   532.63      NaN      NaN  1272.90  7.8975     NaN   39.95  1276.56  1271.97   532.63   27.05  1221.91   23.01  0.4701  7.7819 20160224 190219
  55.793453     9.6313    11.7355   533.69      NaN      NaN  1272.90  7.8975     NaN   39.95  1272.90  1268.66   533.69   27.11  1218.75   22.80  0.4666  7.7804 20160224 190234
  55.793626     9.6335    11.6765   534.76      NaN      NaN  1270.15  7.8975     NaN   39.95  1271.10  1267.08   534.76   27.17  1217.23   22.68  0.4645  7.7792 20160224 190249
  55.793800     9.6361    11.6741   534.82      NaN      NaN  1270.04  7.9026     NaN   39.95  1270.15  1266.19   534.82   27.17  1216.38   22.64  0.4639  7.7789 20160224 190304
  55.793973     9.6361    11.6741   535.04      NaN      NaN  1270.04  7.9026     NaN   39.95  1270.04  1266.05   535.04   27.18  1216.22   22.65  0.4636  7.7784 20160224 190319
  55.794147     9.6319    11.7355   534.51      NaN      NaN  1272.90  7.9026     NaN   39.95  1272.90  1268.67   534.51   27.15  1218.73   22.80  0.4660  7.7794 20160224 190334
  55.794321     9.6372    11.7491   534.57      NaN      NaN  1273.54  7.9026     NaN   39.95  1273.54  1269.34   534.57   27.15  1219.39   22.80  0.4665  7.7799 20160224 190349
  55.794494     9.6372    11.6974   534.43      NaN      NaN  1271.12  7.9026     NaN   39.95  1271.12  1267.08   534.43   27.15  1217.24   22.69  0.4650  7.7796 20160224 190404
  55.794668     9.6410    11.6598   534.65      NaN      NaN  1269.37  7.9026     NaN   39.95  1269.37  1265.40   534.65   27.16  1215.62   22.63  0.4636  7.7788 20160224 190419
  55.794841     9.6418    11.6749   534.53      NaN      NaN  1270.51  7.9026     NaN   39.95  1270.51  1266.48   534.53   27.15  1216.65   22.68  0.4645  7.7792 20160224 190434
  55.795015     9.6433    11.6049   534.59      NaN      NaN  1270.07  7.9026     NaN   39.95  1270.07  1266.15   534.59   27.16  1216.36   22.63  0.4641  7.7794 20160224 190449
  55.795189     9.6463    11.5385   534.00      NaN      NaN  1263.70  7.9026     NaN   39.95  1266.80  1263.09   534.00   27.14  1213.47   22.48  0.4623  7.7796 20160224 190504
  55.795362     9.6463    11.5385   533.68      NaN      NaN  1263.70  7.9026     NaN   39.95  1263.70  1259.97   533.68   27.12  1210.43   22.43  0.4603  7.7782 20160224 190519
  55.795536     9.6288    11.8850   533.48      NaN      NaN  1279.88  7.9026     NaN   39.95  1268.23  1263.92   533.48   27.08  1214.11   22.74  0.4636  7.7779 20160224 190534
  55.795709     9.6174    11.9438   532.62      NaN      NaN  1279.88  7.9026     NaN   39.95  1279.88  1274.87   532.62   27.03  1224.60   23.24  0.4724  7.7815 20160224 190549
  55.795883     9.6174    11.9438   533.05      NaN      NaN  1282.63  7.8975     NaN   39.95  1282.63  1277.68   533.05   27.07  1227.35   23.26  0.4739  7.7827 20160224 190604
  55.796057     9.6132    11.8639   533.79      NaN      NaN  1278.90  7.8975     NaN   39.95  1278.90  1274.22   533.79   27.11  1224.02   23.09  0.4706  7.7811 20160224 190619
  55.796230     9.6132    11.8925   534.32      NaN      NaN  1280.23  7.8975     NaN   39.95  1280.23  1275.31   534.32   27.12  1224.98   23.21  0.4711  7.7799 20160224 190634
  55.796404     9.6089    12.0472   535.73      NaN      NaN  1287.46  7.8975     NaN   39.95  1287.46  1282.24   535.73   27.18  1231.60   23.46  0.4751  7.7804 20160224 190649
  55.796578     9.5995    12.2023   537.00      NaN      NaN  1294.70  7.8924     NaN   39.95  1290.69  1285.32   537.00   27.23  1234.50   23.59  0.4763  7.7797 20160224 190704
  55.796751     9.5978    12.1592   537.95      NaN      NaN  1294.70  7.8924     NaN   39.95  1294.70  1289.35   537.95   27.29  1238.40   23.66  0.4784  7.7806 20160224 190719
  55.796925     9.5978    12.1592   539.51      NaN      NaN  1292.69  7.8924     NaN   39.95  1292.69  1287.54   539.51   27.37  1236.64   23.54  0.4756  7.7785 20160224 190734
  55.797098     9.5934    12.1875   540.68      NaN      NaN  1294.01  7.8924     NaN   39.95  1294.01  1288.65   540.68   27.40  1237.59   23.65  0.4757  7.7767 20160224 190749
  55.797272     9.5928    12.3620   542.38      NaN      NaN  1302.16  7.8873     NaN   39.95  1302.16  1296.38   542.38   27.46  1244.95   23.97  0.4803  7.7769 20160224 190804
  55.797446     9.5928    12.5159   543.34      NaN      NaN  1309.34  7.8873     NaN   39.95  1309.34  1303.41   543.34   27.51  1251.73   24.17  0.4846  7.7787 20160224 190819
  55.797619     9.5926    12.4883   544.98      NaN      NaN  1308.06  7.8822     NaN   39.95  1308.06  1302.13   544.98   27.58  1250.40   24.15  0.4824  7.7759 20160224 190834
  55.797793     9.5906    12.5644   545.80      NaN      NaN  1311.61  7.8822     NaN   39.95  1314.57  1308.56   545.80   27.63  1256.63   24.30  0.4863  7.7779 20160224 190849
  55.797966     9.5925    12.4415   548.05      NaN      NaN  1305.87  7.8822     NaN   39.95  1311.61  1306.16   548.05   27.76  1254.37   24.03  0.4823  7.7761 20160224 190904
  55.798140     9.5954    12.4699   548.92      NaN      NaN  1307.20  7.8848     NaN   39.95  1305.87  1300.70   548.92   27.80  1249.09   23.81  0.4777  7.7734 20160224 190919
  55.798314     9.5954    12.4699   550.22      NaN      NaN  1307.20  7.8848     NaN   39.95  1307.20  1302.12   550.22   27.86  1250.45   23.81  0.4775  7.7729 20160224 190934
  55.798487     9.5950    12.3965   551.38      NaN      NaN  1303.77  7.8822     NaN   39.95  1307.07  1302.23   551.38   27.93  1250.59   23.71  0.4765  7.7725 20160224 190949
  55.798661     9.5967    12.3338   551.11      NaN      NaN  1300.84  7.8873     NaN   39.95  1303.77  1299.14   551.11   27.93  1247.64   23.57  0.4743  7.7721 20160224 191004
  55.798834     9.5960    12.4101   550.96      NaN      NaN  1304.41  7.8873     NaN   39.95  1300.84  1296.19   550.96   27.91  1244.76   23.52  0.4725  7.7707 20160224 191019
  55.799008     9.5945    12.4202   550.96      NaN      NaN  1304.88  7.8873     NaN   39.95  1300.84  1296.19   550.96   27.91  1244.76   23.52  0.4725  7.7707 20160224 191034
  55.799182     9.5931    12.5023   550.80      NaN      NaN  1308.71  7.8873     NaN   39.95  1304.88  1300.03   550.80   27.90  1248.46   23.67  0.4754  7.7721 20160224 191049
  55.799355     9.5901    12.6115   549.87      NaN      NaN  1313.81  7.8873     NaN   39.95  1308.71  1303.43   549.87   27.84  1251.67   23.91  0.4789  7.7732 20160224 191104
  55.799529     9.5901    12.6115   548.72      NaN      NaN  1313.81  7.8873     NaN   39.95  1313.81  1308.07   548.72   27.77  1256.11   24.19  0.4834  7.7751 20160224 191119
  55.799703     9.5844    12.6091   547.73      NaN      NaN  1313.70  7.8873     NaN   39.95  1313.69  1307.86   547.73   27.72  1255.91   24.22  0.4841  7.7758 20160224 191134
  55.799876     9.5811    12.6591   546.81      NaN      NaN  1316.03  7.8873     NaN   39.95  1313.70  1307.78   546.81   27.68  1255.84   24.25  0.4848  7.7765 20160224 191149
  55.800050     9.5811    12.6591   546.90      NaN      NaN  1316.03  7.8873     NaN   39.95  1316.03  1309.90   546.90   27.67  1257.84   24.38  0.4864  7.7766 20160224 191204
  55.800223     9.5716    12.7667   546.03      NaN      NaN  1321.06  7.8873     NaN   39.95  1320.81  1314.27   546.03   27.62  1262.01   24.63  0.4904  7.7782 20160224 191219
  55.800397     9.5677    12.8433   545.72      NaN      NaN  1324.63  7.8822     NaN   39.95  1321.06  1314.43   545.72   27.61  1262.15   24.67  0.4908  7.7782 20160224 191234
  55.800571     9.5640    12.8433   546.12      NaN      NaN  1324.63  7.8822     NaN   39.95  1324.63  1317.78   546.12   27.62  1265.33   24.83  0.4930  7.7785 20160224 191249
  55.800744     9.5603    12.8270   546.03      NaN      NaN  1323.88  7.8873     NaN   39.95  1327.35  1320.33   546.03   27.61  1267.77   24.94  0.4950  7.7792 20160224 191304
  55.800918     9.5603    12.8270   546.92      NaN      NaN  1323.88  7.8873     NaN   39.95  1323.88  1317.26   546.92   27.68  1264.87   24.72  0.4916  7.7781 20160224 191319
  55.801091     9.5572    12.9005   547.86      NaN      NaN  1327.31  7.8822     NaN   39.95  1323.43  1316.90   547.86   27.72  1264.50   24.68  0.4905  7.7771 20160224 191334
  55.801265     9.5572    12.9005   548.80      NaN      NaN  1327.31  7.8822     NaN   39.95  1327.31  1320.53   548.80   27.75  1267.93   24.85  0.4925  7.7768 20160224 191349
  55.801439     9.5537    12.9608   548.95      NaN      NaN  1330.12  7.8822     NaN   39.95  1330.12  1323.25   548.95   27.76  1270.55   24.94  0.4944  7.7776 20160224 191404
  55.801612     9.5541    12.9223   550.77      NaN      NaN  1328.33  7.8822     NaN   39.95  1328.33  1321.76   550.77   27.86  1269.11   24.79  0.4916  7.7758 20160224 191419
  55.801786     9.5539    13.0914   551.84      NaN      NaN  1336.22  7.8822     NaN   39.95  1330.49  1323.80   551.84   27.90  1271.02   24.88  0.4924  7.7750 20160224 191434
  55.801959     9.5509    13.1771   552.38      NaN      NaN  1340.23  7.8822     NaN   39.95  1336.22  1329.10   552.38   27.90  1276.04   25.16  0.4961  7.7753 20160224 191449
  55.802133     9.5499    13.2183   553.07      NaN      NaN  1340.23  7.8822     NaN   39.95  1340.23  1332.95   553.07   27.93  1279.73   25.29  0.4984  7.7758 20160224 191504
  55.802307     9.5495    13.2247   554.33      NaN      NaN  1342.45  7.8771     NaN   39.95  1342.15  1334.87   554.33   27.99  1281.54   25.33  0.4988  7.7752 20160224 191519
  55.802480     9.5503    13.2247   555.07      NaN      NaN  1342.45  7.8771     NaN   39.95  1342.45  1335.37   555.07   28.04  1282.06   25.26  0.4983  7.7753 20160224 191534
  55.802654     9.5501    13.1853   556.75      NaN      NaN  1340.61  7.8797     NaN   39.95  1338.16  1331.45   556.75   28.13  1278.28   25.04  0.4939  7.7728 20160224 191549
  55.802828     9.5483    13.2099   558.16      NaN      NaN  1341.76  7.8822     NaN   39.95  1340.61  1333.87   558.16   28.19  1280.58   25.10  0.4945  7.7721 20160224 191604
  55.803001     9.5475    13.2367   559.17      NaN      NaN  1343.01  7.8822     NaN   39.95  1341.76  1335.07   559.17   28.24  1281.72   25.10  0.4945  7.7717 20160224 191619
  55.803175     9.5475    13.2367   559.66      NaN      NaN  1343.01  7.8822     NaN   39.95  1343.01  1335.99   559.66   28.24  1282.50   25.25  0.4951  7.7703 20160224 191634
  55.803348     9.5421    13.3615   560.36      NaN      NaN  1348.84  7.8771     NaN   39.95  1353.57  1346.21   560.36   28.28  1292.34   25.59  0.5020  7.7732 20160224 191649
  55.803522     9.5431    13.4100   562.28      NaN      NaN  1348.84  7.8771     NaN   39.95  1348.84  1341.85   562.28   28.37  1288.13   25.35  0.4971  7.7702 20160224 191704
  55.803696     9.5431    13.3589   564.02      NaN      NaN  1348.71  7.8771     NaN   39.95  1351.10  1344.29   564.02   28.47  1290.49   25.33  0.4972  7.7699 20160224 191719
  55.803869     9.5412    13.4577   566.03      NaN      NaN  1353.33  7.8771     NaN   39.95  1348.71  1342.08   566.03   28.55  1288.30   25.22  0.4940  7.7671 20160224 191734
  55.804043     9.5412    13.4577   567.53      NaN      NaN  1353.33  7.8771     NaN   39.95  1353.33  1346.63   567.53   28.63  1292.67   25.33  0.4961  7.7673 20160224 191749
  55.804216     9.5418    13.4490   568.42      NaN      NaN  1352.92  7.8771     NaN   39.95  1352.90  1346.38   568.42   28.68  1292.44   25.26  0.4950  7.7668 20160224 191804
  55.804390     9.5418    13.4490   569.68      NaN      NaN  1352.92  7.8771     NaN   39.95  1352.92  1346.47   569.68   28.74  1292.50   25.23  0.4941  7.7656 20160224 191819
  55.804564     9.5392    13.5724   570.82      NaN      NaN  1358.69  7.8771     NaN   39.95  1354.85  1348.26   570.82   28.78  1294.17   25.32  0.4946  7.7647 20160224 191834
  55.804737     9.5392    13.5724   572.35      NaN      NaN  1358.69  7.8771     NaN   39.95  1358.69  1352.04   572.35   28.85  1297.77   25.42  0.4961  7.7644 20160224 191849
  55.804911     9.5360    13.6194   573.55      NaN      NaN  1360.88  7.8720     NaN   39.95  1360.88  1354.13   573.55   28.90  1299.73   25.50  0.4967  7.7636 20160224 191904
  55.805084     9.5299    13.8212   575.25      NaN      NaN  1370.30  7.8669     NaN   39.95  1366.37  1359.37   575.25   28.97  1304.70   25.71  0.4993  7.7632 20160224 191919
  55.805258     9.5316    13.7177   576.40      NaN      NaN  1365.47  7.8669     NaN   39.95  1370.30  1363.42   576.40   29.04  1308.65   25.74  0.5010  7.7643 20160224 191934
  55.805432     9.5331    13.5575   578.77      NaN      NaN  1365.47  7.8669     NaN   39.95  1365.47  1359.24   578.77   29.18  1304.66   25.40  0.4957  7.7619 20160224 191949
  55.805605     9.5341    13.5322   581.33      NaN      NaN  1356.81  7.8720     NaN   39.95  1357.99  1352.48   581.33   29.32  1298.18   24.98  0.4884  7.7583 20160224 192004
  55.805779     9.5338    13.5322   583.28      NaN      NaN  1356.81  7.8720     NaN   39.95  1356.81  1351.59   583.28   29.42  1297.33   24.84  0.4861  7.7568 20160224 192019
  55.805953     9.5338    13.4947   583.85      NaN      NaN  1355.06  7.8720     NaN   39.95  1355.06  1349.97   583.85   29.45  1295.76   24.76  0.4845  7.7558 20160224 192034
  55.806126     9.5351    13.5037   584.44      NaN      NaN  1355.48  7.8720     NaN   39.95  1355.48  1350.35   584.44   29.47  1296.09   24.78  0.4844  7.7552 20160224 192049
  55.806300     9.5370    13.5479   585.05      NaN      NaN  1357.54  7.8720     NaN   39.95  1357.62  1352.47   585.05   29.50  1298.13   24.84  0.4854  7.7554 20160224 192104
  55.806473     9.5370    13.5479   585.46      NaN      NaN  1357.54  7.8720     NaN   39.95  1357.54  1352.46   585.46   29.52  1298.13   24.81  0.4851  7.7553 20160224 192119
  55.806647     9.5387    13.5226   586.10      NaN      NaN  1356.36  7.8720     NaN   39.95  1356.48  1351.52   586.10   29.56  1297.22   24.74  0.4838  7.7545 20160224 192134
  55.806821     9.5386    13.6789   586.26      NaN      NaN  1363.66  7.8669     NaN   39.95  1356.36  1351.17   586.26   29.54  1296.80   24.83  0.4838  7.7533 20160224 192149
  55.806994     9.5432    14.0450   586.45      NaN      NaN  1380.76  7.8669     NaN   39.95  1363.66  1357.58   586.45   29.48  1302.79   25.30  0.4892  7.7530 20160224 192204
  55.807168     9.5450    14.0648   587.00      NaN      NaN  1381.68  7.8568     NaN   39.95  1380.76  1373.97   587.00   29.50  1318.55   25.91  0.5008  7.7577 20160224 192219
  55.807341     9.5409    13.9770   587.20      NaN      NaN  1377.58  7.8568     NaN   39.95  1381.68  1375.03   587.20   29.53  1319.62   25.88  0.5010  7.7584 20160224 192234
  55.807515     9.5409    14.0358   587.20      NaN      NaN  1380.33  7.8619     NaN   39.95  1381.68  1375.03   587.20   29.53  1319.62   25.88  0.5010  7.7584 20160224 192249
  55.807689     9.5413    14.2470   587.89      NaN      NaN  1390.19  7.8568     NaN   39.95  1380.33  1373.71   587.89   29.56  1318.31   25.84  0.4996  7.7572 20160224 192304
  55.807862     9.5413    14.3611   588.59      NaN      NaN  1395.52  7.8517     NaN   39.95  1390.19  1382.83   588.59   29.55  1326.96   26.32  0.5063  7.7581 20160224 192319
  55.808036     9.5424    14.3708   589.44      NaN      NaN  1395.97  7.8517     NaN   39.95  1395.52  1387.89   589.44   29.58  1331.79   26.52  0.5095  7.7586 20160224 192334
  55.808209     9.5440    14.3708   589.76      NaN      NaN  1395.97  7.8517     NaN   39.95  1395.97  1388.32   589.76   29.59  1332.19   26.54  0.5096  7.7584 20160224 192349
  55.808383     9.5460    14.3541   591.40      NaN      NaN  1395.19  7.8517     NaN   39.95  1391.72  1384.59   591.40   29.69  1328.64   26.26  0.5052  7.7566 20160224 192404
  55.808557     9.5488    14.3541   593.41      NaN      NaN  1395.19  7.8517     NaN   39.95  1395.19  1387.94   593.41   29.77  1331.79   26.37  0.5063  7.7556 20160224 192419
  55.808730     9.5488    14.5002   594.74      NaN      NaN  1402.01  7.8517     NaN   39.95  1402.01  1394.40   594.74   29.81  1337.94   26.64  0.5102  7.7559 20160224 192434
  55.808904     9.5510    14.5598   595.50      NaN      NaN  1404.80  7.8466     NaN   39.95  1404.80  1397.05   595.50   29.84  1340.46   26.75  0.5117  7.7559 20160224 192449
  55.809078     9.5539    14.5706   596.52      NaN      NaN  1405.30  7.8466     NaN   39.95  1405.02  1397.36   596.52   29.89  1340.74   26.73  0.5111  7.7552 20160224 192504
  55.809251     9.5542    14.5706   596.43      NaN      NaN  1405.30  7.8466     NaN   39.95  1405.30  1397.61   596.43   29.88  1340.99   26.74  0.5114  7.7553 20160224 192519
  55.809425     9.5536    13.9366   596.38      NaN      NaN  1375.69  7.8517     NaN   39.95  1399.72  1392.55   596.38   29.91  1336.20   26.44  0.5073  7.7548 20160224 192534
  55.809598     9.5553    13.9987   596.24      NaN      NaN  1378.59  7.8619     NaN   39.95  1375.69  1370.41   596.24   30.00  1315.17   25.25  0.4901  7.7511 20160224 192549
  55.809772     9.5630    14.3520   595.76      NaN      NaN  1395.09  7.8619     NaN   39.95  1378.59  1372.50   595.76   29.90  1316.99   25.61  0.4930  7.7498 20160224 192604
  55.809946     9.5630    14.3520   594.40      NaN      NaN  1395.09  7.8619     NaN   39.95  1395.09  1387.95   594.40   29.81  1331.82   26.33  0.5058  7.7551 20160224 192619
  55.810119     9.5632    14.3567   592.84      NaN      NaN  1395.31  7.8568     NaN   39.95  1395.31  1388.42   592.84   29.77  1332.41   26.24  0.5068  7.7579 20160224 192634
  55.810293     9.5805    13.8819   591.50      NaN      NaN  1373.14  7.8619     NaN   39.95  1377.37  1371.52   591.50   29.74  1316.29   25.49  0.4953  7.7551 20160224 192649
  55.810466     9.5805    13.8819   589.85      NaN      NaN  1373.14  7.8619     NaN   39.95  1373.14  1366.37   589.85   29.54  1311.06   25.76  0.4949  7.7517 20160224 192704
  55.810640     9.6598    14.8299   588.42      NaN      NaN  1417.41  7.8568     NaN   39.95  1412.30  1402.82   588.42   29.35  1345.90   27.58  0.5254  7.7619 20160224 192719
  55.810814     9.6707    14.9215   584.22      NaN      NaN  1421.69  7.8568     NaN   39.95  1417.41  1406.92   584.22   29.09  1349.75   28.08  0.5331  7.7654 20160224 192734
  55.810987     9.6730    14.7988   576.78      NaN      NaN  1415.96  7.8568     NaN   39.95  1421.69  1410.33   576.78   28.73  1353.08   28.52  0.5425  7.7726 20160224 192749
  55.811161     9.6779    14.9232   569.49      NaN      NaN  1421.77  7.8619     NaN   39.95  1415.96  1404.12   569.49   28.38  1347.15   28.59  0.5446  7.7765 20160224 192804
  55.811335     9.6863    15.1132   560.66      NaN      NaN  1430.64  7.8619     NaN   39.95  1421.77  1408.28   560.66   27.90  1351.01   29.37  0.5572  7.7836 20160224 192819
  55.811508     9.6977    15.1132   552.20      NaN      NaN  1430.64  7.8619     NaN   39.95  1430.64  1414.91   552.20   27.40  1357.07   30.44  0.5725  7.7898 20160224 192834
  55.811682     9.7066    16.0010   545.35      NaN      NaN  1472.10  7.8619     NaN   39.95  1460.89  1441.82   545.35   26.96  1382.44   32.42  0.6038  7.8006 20160224 192849
  55.811855     9.7094    16.0010   539.10      NaN      NaN  1472.10  7.8619     NaN   39.95  1472.10  1452.31   539.10   26.70  1392.59   33.01  0.6187  7.8105 20160224 192904
  55.812029     9.7089    15.1930   533.34      NaN      NaN  1434.37  7.8771     NaN   39.95  1446.65  1428.04   533.34   26.47  1369.56   32.01  0.6038  7.8097 20160224 192919
  55.812203     9.7089    15.1930   527.50      NaN      NaN  1434.37  7.8771     NaN   39.95  1434.37  1416.24   527.50   26.23  1358.43   31.58  0.5994  7.8126 20160224 192934
  55.812376     9.7026    15.2798   522.81      NaN      NaN  1438.42  7.8924     NaN   39.95  1424.72  1406.20   522.81   25.98  1348.70   31.53  0.5965  7.8124 20160224 192949
  55.812550     9.7011    15.3894   518.24      NaN      NaN  1438.42  7.8924     NaN   39.95  1438.42  1418.27   518.24   25.72  1360.05   32.50  0.6127  7.8189 20160224 193004
  55.812723     9.7011    15.3894   514.56      NaN      NaN  1443.54  7.8975     NaN   39.95  1443.54  1422.33   514.56   25.51  1363.77   33.05  0.6209  7.8223 20160224 193019
  55.812897     9.6985    15.6706   512.26      NaN      NaN  1456.67  7.8975     NaN   39.95  1451.75  1429.53   512.26   25.38  1370.51   33.65  0.6304  7.8257 20160224 193034
  55.813071     9.6959    15.6706   509.19      NaN      NaN  1456.67  7.8975     NaN   39.95  1456.67  1433.93   509.19   25.24  1374.70   33.99  0.6377  7.8299 20160224 193049
  55.813244     9.6936    15.5994   506.33      NaN      NaN  1453.35  7.9077     NaN   39.95  1451.69  1428.87   506.33   25.10  1369.85   33.93  0.6367  7.8309 20160224 193104
  55.813418     9.6931    15.7102   505.03      NaN      NaN  1458.52  7.9077     NaN   39.95  1453.35  1430.06   505.03   25.02  1370.89   34.15  0.6397  7.8318 20160224 193119
  55.813591     9.6958    15.8729   504.06      NaN      NaN  1466.12  7.9128     NaN   39.95  1458.52  1434.48   504.06   24.95  1374.97   34.57  0.6454  7.8331 20160224 193134
  55.813765     9.6991    16.0082   502.92      NaN      NaN  1472.44  7.9128     NaN   39.95  1466.12  1441.35   502.92   24.88  1381.43   35.05  0.6534  7.8357 20160224 193149
  55.813939     9.7017    16.0964   502.18      NaN      NaN  1476.56  7.9128     NaN   39.95  1472.44  1446.93   502.18   24.82  1386.62   35.49  0.6599  7.8373 20160224 193204
  55.814112     9.7021    16.1611   501.51      NaN      NaN  1479.58  7.9128     NaN   39.95  1476.56  1450.60   501.51   24.77  1390.05   35.78  0.6644  7.8386 20160224 193219
  55.814286     9.7038    16.2227   500.61      NaN      NaN  1479.58  7.9179     NaN   39.95  1479.58  1453.24   500.61   24.72  1392.52   36.01  0.6681  7.8400 20160224 193234
  55.814460     9.7068    16.2625   500.21      NaN      NaN  1484.31  7.9179     NaN   39.95  1482.45  1455.78   500.21   24.69  1394.88   36.21  0.6712  7.8408 20160224 193249
  55.814633     9.7074    16.2625   499.33      NaN      NaN  1484.31  7.9179     NaN   39.95  1484.31  1457.61   499.33   24.66  1396.66   36.28  0.6738  7.8426 20160224 193304
  55.814807     9.7091    16.1476   499.09      NaN      NaN  1478.95  7.9281     NaN   39.95  1479.50  1453.05   499.09   24.65  1392.33   36.07  0.6700  7.8415 20160224 193319
  55.814980     9.7105    16.0669   498.45      NaN      NaN  1475.18  7.9281     NaN   39.95  1478.95  1452.59   498.45   24.63  1391.93   36.03  0.6702  7.8423 20160224 193334
  55.815154     9.7105    16.0669   498.29      NaN      NaN  1475.18  7.9281     NaN   39.95  1475.18  1449.06   498.29   24.63  1388.59   35.84  0.6670  7.8415 20160224 193349
  55.815328     9.7036    15.9268   498.04      NaN      NaN  1468.64  7.9383     NaN   39.95  1474.17  1448.30   498.04   24.63  1387.95   35.72  0.6661  7.8421 20160224 193404
  55.815501     9.7043    15.8836   497.77      NaN      NaN  1466.62  7.9434     NaN   39.95  1468.64  1443.12   497.77   24.62  1383.04   35.45  0.6617  7.8410 20160224 193419
  55.815675     9.7043    15.8836   497.59      NaN      NaN  1466.62  7.9434     NaN   39.95  1466.62  1441.30   497.59   24.62  1381.34   35.33  0.6601  7.8409 20160224 193434
  55.815848     9.7088    15.8863   497.29      NaN      NaN  1466.74  7.9535     NaN   39.95  1466.62  1441.30   497.59   24.62  1381.34   35.33  0.6601  7.8409 20160224 193449
  55.816022     9.7098    15.8233   497.29      NaN      NaN  1463.80  7.9535     NaN   39.95  1466.74  1441.25   497.29   24.60  1381.25   35.41  0.6607  7.8409 20160224 193504
  55.816196     9.7051    15.5533   497.85      NaN      NaN  1463.80  7.9535     NaN   39.95  1463.80  1438.77   497.85   24.64  1378.98   35.15  0.6574  7.8403 20160224 193519
  55.816369     9.7048    15.5459   497.94      NaN      NaN  1450.85  7.9586     NaN   39.95  1451.19  1427.30   497.94   24.68  1368.21   34.41  0.6461  7.8379 20160224 193534
  55.816543     9.7048    15.5459   498.51      NaN      NaN  1450.85  7.9586     NaN   39.95  1450.85  1427.04   498.51   24.71  1367.97   34.36  0.6452  7.8373 20160224 193549
  55.816716     9.7133    15.6176   498.99      NaN      NaN  1454.20  7.9637     NaN   39.95  1452.67  1428.75   498.99   24.72  1369.58   34.44  0.6463  7.8372 20160224 193604
  55.816890     9.7241    15.7847   499.07      NaN      NaN  1462.00  7.9637     NaN   39.95  1454.20  1430.04   499.07   24.71  1370.76   34.57  0.6478  7.8371 20160224 193619
  55.817064     9.7302    15.7978   499.30      NaN      NaN  1462.61  7.9637     NaN   39.95  1462.00  1437.19   499.30   24.70  1377.48   35.02  0.6547  7.8385 20160224 193634
  55.817237     9.7381    15.9363   499.10      NaN      NaN  1469.08  7.9637     NaN   39.95  1462.61  1437.68   499.10   24.68  1377.92   35.08  0.6557  7.8387 20160224 193649
  55.817411     9.7381    15.9363   498.64      NaN      NaN  1469.08  7.9637     NaN   39.95  1469.08  1443.45   498.64   24.63  1383.30   35.52  0.6622  7.8402 20160224 193704
  55.817584     9.7455    16.0742   497.40      NaN      NaN  1475.52  7.9637     NaN   39.95  1475.52  1449.01   497.40   24.54  1388.44   36.03  0.6697  7.8421 20160224 193719
  55.817758     9.7549    16.2586   496.09      NaN      NaN  1484.13  7.9637     NaN   39.95  1480.74  1453.58   496.09   24.46  1392.70   36.42  0.6761  7.8442 20160224 193734
  55.817932     9.7549    16.2586   494.94      NaN      NaN  1484.13  7.9637     NaN   39.95  1484.13  1456.44   494.94   24.39  1395.33   36.72  0.6806  7.8456 20160224 193749
  55.818105     9.7556    16.3462   493.63      NaN      NaN  1488.22  7.9637     NaN   39.95  1488.22  1459.98   493.63   24.31  1398.62   37.05  0.6859  7.8474 20160224 193804
  55.818279     9.7556    16.3970   492.43      NaN      NaN  1490.59  7.9637     NaN   39.95  1490.59  1461.92   492.43   24.24  1400.38   37.29  0.6896  7.8487 20160224 193819
  55.818453     9.7563    16.4951   491.16      NaN      NaN  1495.18  7.9637     NaN   39.95  1495.18  1465.81   491.16   24.16  1403.97   37.68  0.6954  7.8504 20160224 193834
  55.818626     9.7574    16.5694   489.26      NaN      NaN  1498.64  7.9637     NaN   39.95  1498.64  1468.74   489.26   24.06  1406.67   38.01  0.7010  7.8528 20160224 193849
  55.818800     9.7610    16.5888   488.46      NaN      NaN  1499.55  7.9688     NaN   39.95  1498.56  1468.49   488.46   24.02  1406.40   38.08  0.7020  7.8533 20160224 193904
  55.818973     9.7630    16.5888   487.62      NaN      NaN  1499.55  7.9688     NaN   39.95  1499.55  1469.31   487.62   23.98  1407.14   38.18  0.7040  7.8543 20160224 193919
  55.819147     9.7630    16.5902   486.53      NaN      NaN  1499.62  7.9688     NaN   39.95  1499.62  1469.21   486.53   23.92  1407.02   38.26  0.7055  7.8553 20160224 193934
  55.819321     9.7643    16.5079   485.71      NaN      NaN  1495.77  7.9739     NaN   39.95  1498.77  1468.35   485.71   23.89  1406.21   38.26  0.7058  7.8559 20160224 193949
  55.819494     9.7625    16.5079   484.83      NaN      NaN  1495.77  7.9739     NaN   39.95  1495.77  1465.54   484.83   23.85  1403.57   38.12  0.7041  7.8562 20160224 194004
  55.819668     9.7588    16.2884   483.66      NaN      NaN  1485.52  7.9841     NaN   39.95  1492.71  1462.69   483.66   23.81  1400.91   37.97  0.7027  7.8569 20160224 194019
  55.819841     9.7588    16.2884   482.96      NaN      NaN  1485.52  7.9841     NaN   39.95  1485.52  1456.24   482.96   23.81  1394.91   37.52  0.6967  7.8566 20160224 194034
  55.820015     9.7542    16.0603   482.40      NaN      NaN  1477.59  7.9943     NaN   39.95  1477.59  1448.90   482.40   23.80  1388.00   37.09  0.6901  7.8555 20160224 194049
  55.820189     9.7505    16.0603   481.77      NaN      NaN  1474.87  7.9943     NaN   39.95  1474.87  1446.27   481.77   23.77  1385.50   36.99  0.6884  7.8553 20160224 194104
  55.820362     9.7492    16.1039   481.42      NaN      NaN  1476.91  7.9994     NaN   39.95  1474.86  1446.13   481.42   23.75  1385.34   37.04  0.6888  7.8554 20160224 194119
  55.820536     9.7490    16.1039   481.60      NaN      NaN  1476.91  7.9994     NaN   39.95  1476.91  1448.06   481.60   23.76  1387.16   37.14  0.6904  7.8557 20160224 194134
  55.820709     9.7435    16.1127   482.06      NaN      NaN  1477.32  7.9994     NaN   39.95  1477.32  1448.57   482.06   23.79  1387.68   37.11  0.6901  7.8556 20160224 194149
  55.820883     9.7435    16.0150   482.38      NaN      NaN  1472.76  7.9994     NaN   39.95  1472.76  1444.75   482.38   23.84  1384.21   36.70  0.6851  7.8552 20160224 194204
  55.821057     9.7325    15.7372   482.38      NaN      NaN  1459.78  8.0045     NaN   39.95  1461.35  1434.32   482.38   23.86  1374.43   36.04  0.6747  7.8529 20160224 194219
  55.821230     9.7331    15.8305   482.49      NaN      NaN  1464.14  8.0096     NaN   39.95  1459.78  1432.73   482.49   23.86  1372.87   36.00  0.6732  7.8519 20160224 194234
  55.821404     9.7349    16.0434   483.75      NaN      NaN  1474.08  8.0045     NaN   39.95  1464.14  1436.68   483.75   23.90  1376.53   36.25  0.6758  7.8511 20160224 194249
  55.821578     9.7341    16.1233   484.89      NaN      NaN  1477.81  8.0045     NaN   39.95  1474.08  1445.97   484.89   23.94  1385.30   36.74  0.6833  7.8522 20160224 194304
  55.821751     9.7368    16.2896   486.12      NaN      NaN  1485.58  7.9994     NaN   39.95  1477.81  1449.26   486.12   23.97  1388.31   36.98  0.6854  7.8511 20160224 194319
  55.821925     9.7368    16.2896   486.64      NaN      NaN  1485.58  7.9994     NaN   39.95  1485.58  1456.69   486.64   23.99  1395.39   37.31  0.6916  7.8530 20160224 194334
  55.822098     9.7433    16.2711   487.92      NaN      NaN  1484.72  7.9994     NaN   39.95  1484.72  1455.86   487.92   24.04  1394.56   37.26  0.6895  7.8511 20160224 194349
  55.822272     9.7486    16.5055   489.12      NaN      NaN  1491.23  7.9994     NaN   39.95  1491.23  1461.92   489.12   24.08  1400.26   37.58  0.6941  7.8513 20160224 194404
  55.822446     9.7517    16.4620   489.58      NaN      NaN  1493.63  7.9968     NaN   39.95  1495.66  1466.16   489.58   24.10  1404.29   37.77  0.6976  7.8521 20160224 194419
  55.822619     9.7520    16.3468   490.67      NaN      NaN  1488.25  7.9994     NaN   39.95  1493.63  1464.61   490.67   24.17  1402.93   37.52  0.6943  7.8513 20160224 194434
  55.822793     9.7520    16.3468   492.27      NaN      NaN  1488.25  7.9994     NaN   39.95  1488.25  1459.92   492.27   24.26  1398.56   37.10  0.6874  7.8488 20160224 194449
  55.822966     9.7506    16.3103   493.20      NaN      NaN  1486.55  8.0019     NaN   39.95  1486.55  1458.31   493.20   24.29  1397.02   37.01  0.6849  7.8472 20160224 194504
  55.823140     9.7599    16.5981   494.47      NaN      NaN  1499.99  7.9994     NaN   39.95  1490.41  1461.71   494.47   24.32  1400.13   37.27  0.6872  7.8462 20160224 194519
  55.823314     9.7599    16.5981   495.20      NaN      NaN  1499.99  7.9994     NaN   39.95  1499.99  1470.71   495.20   24.34  1408.64   37.73  0.6950  7.8479 20160224 194534
  55.823487     9.7644    16.6930   496.05      NaN      NaN  1504.42  7.9994     NaN   39.95  1500.91  1471.59   496.05   24.38  1409.46   37.75  0.6949  7.8471 20160224 194549
  55.823661     9.7704    16.7925   495.54      NaN      NaN  1509.06  7.9994     NaN   39.95  1504.42  1474.62   495.54   24.33  1412.25   38.04  0.6989  7.8480 20160224 194604
  55.823834     9.7738    16.7925   494.89      NaN      NaN  1509.06  7.9994     NaN   39.95  1509.06  1478.96   494.89   24.30  1416.37   38.28  0.7039  7.8500 20160224 194619
  55.824008     9.7738    16.7563   494.17      NaN      NaN  1507.38  7.9994     NaN   39.95  1507.38  1477.11   494.17   24.25  1414.54   38.31  0.7036  7.8498 20160224 194634
  55.824182     9.7817    16.8090   494.08      NaN      NaN  1509.84  7.9994     NaN   39.95  1510.89  1480.43   494.08   24.25  1417.70   38.48  0.7069  7.8509 20160224 194649
  55.824355     9.7817    16.8090   493.33      NaN      NaN  1509.84  7.9994     NaN   39.95  1509.84  1479.23   493.33   24.20  1416.51   38.52  0.7071  7.8510 20160224 194704
  55.824529     9.7851    16.8533   492.13      NaN      NaN  1511.90  8.0045     NaN   39.95  1511.90  1480.99   492.13   24.14  1418.15   38.71  0.7106  7.8526 20160224 194719
  55.824703     9.7913    16.8522   491.35      NaN      NaN  1511.85  8.0045     NaN   39.95  1511.85  1480.78   491.35   24.10  1417.90   38.78  0.7116  7.8531 20160224 194734
  55.824876     9.7945    16.8829   490.72      NaN      NaN  1512.98  8.0045     NaN   39.95  1512.98  1481.73   490.72   24.06  1418.78   38.89  0.7136  7.8539 20160224 194749
  55.825050     9.7959    16.9222   490.43      NaN      NaN  1513.29  8.0096     NaN   39.95  1513.29  1481.89   490.43   24.04  1418.89   38.95  0.7143  7.8541 20160224 194804
  55.825223     9.7959    16.9222   489.89      NaN      NaN  1515.12  8.0096     NaN   39.95  1513.29  1481.89   490.43   24.04  1418.89   38.95  0.7143  7.8541 20160224 194819
  55.825397     9.7944    16.8847   489.89      NaN      NaN  1513.37  8.0147     NaN   39.95  1515.12  1483.54   489.89   24.02  1420.45   39.08  0.7166  7.8550 20160224 194834
  55.825571     9.7986    16.8753   488.65      NaN      NaN  1512.93  8.0147     NaN   39.95  1513.37  1481.78   488.65   23.96  1418.76   39.06  0.7166  7.8558 20160224 194849
  55.825744     9.7986    16.8753   488.27      NaN      NaN  1512.93  8.0147     NaN   39.95  1512.93  1481.33   488.27   23.94  1418.33   39.06  0.7168  7.8561 20160224 194904
  55.825918     9.8003    16.8725   487.74      NaN      NaN  1512.80  8.0147     NaN   39.95  1512.80  1481.12   487.74   23.91  1418.11   39.09  0.7175  7.8564 20160224 194919
  55.826091     9.8009    16.8786   487.48      NaN      NaN  1513.08  8.0198     NaN   39.95  1513.08  1481.32   487.48   23.90  1418.28   39.13  0.7181  7.8567 20160224 194934
  55.826265     9.8003    16.9061   486.81      NaN      NaN  1514.37  8.0198     NaN   39.95  1513.48  1481.59   486.81   23.87  1418.52   39.20  0.7193  7.8573 20160224 194949
  55.826439     9.7989    16.9372   485.95      NaN      NaN  1515.82  8.0249     NaN   39.95  1514.37  1482.25   485.95   23.82  1419.11   39.32  0.7212  7.8582 20160224 195004
  55.826612     9.7964    16.9817   485.65      NaN      NaN  1517.90  8.0249     NaN   39.95  1515.82  1483.51   485.65   23.80  1420.26   39.44  0.7230  7.8586 20160224 195019
  55.826786     9.7953    17.0265   485.24      NaN      NaN  1519.99  8.0249     NaN   39.95  1517.90  1485.31   485.24   23.78  1421.93   39.60  0.7254  7.8593 20160224 195034
  55.826960     9.7953    17.0616   484.58      NaN      NaN  1521.63  8.0249     NaN   39.95  1519.99  1487.09   484.58   23.74  1423.57   39.78  0.7282  7.8602 20160224 195049
  55.827133     9.7949    17.0506   483.93      NaN      NaN  1521.12  8.0249     NaN   39.95  1521.63  1488.48   483.93   23.70  1424.85   39.93  0.7306  7.8611 20160224 195104
  55.827307     9.7947    17.0337   483.05      NaN      NaN  1520.33  8.0249     NaN   39.95  1521.12  1487.92   483.05   23.67  1424.30   39.95  0.7312  7.8618 20160224 195119
  55.827480     9.7960    17.0337   482.98      NaN      NaN  1520.33  8.0249     NaN   39.95  1520.33  1487.18   482.98   23.66  1423.60   39.91  0.7306  7.8617 20160224 195134
  55.827654     9.7959    17.0171   482.42      NaN      NaN  1519.55  8.0299     NaN   39.95  1519.85  1486.66   482.42   23.64  1423.10   39.92  0.7309  7.8621 20160224 195149
  55.827828     9.7929    17.0247   481.56      NaN      NaN  1519.91  8.0299     NaN   39.95  1519.55  1486.24   481.56   23.59  1422.67   39.97  0.7318  7.8627 20160224 195204
  55.828001     9.7892    16.9327   481.87      NaN      NaN  1515.61  8.0299     NaN   39.95  1519.91  1486.71   481.87   23.62  1423.16   39.94  0.7315  7.8627 20160224 195219
  55.828175     9.7871    16.8783   482.23      NaN      NaN  1513.07  8.0350     NaN   39.95  1515.61  1482.90   482.23   23.65  1419.62   39.63  0.7269  7.8616 20160224 195234
  55.828348     9.7857    16.8459   482.34      NaN      NaN  1511.56  8.0350     NaN   39.95  1513.07  1480.60   482.34   23.66  1417.48   39.47  0.7243  7.8611 20160224 195249
  55.828522     9.7857    16.8459   482.27      NaN      NaN  1511.56  8.0350     NaN   39.95  1511.56  1479.28   482.27   23.66  1416.26   39.36  0.7229  7.8610 20160224 195304
  55.828696     9.7829    16.7895   482.76      NaN      NaN  1508.93  8.0350     NaN   39.95  1508.45  1476.52   482.76   23.70  1413.69   39.13  0.7193  7.8599 20160224 195319
  55.828869     9.7821    16.7137   483.24      NaN      NaN  1505.38  8.0350     NaN   39.95  1508.93  1477.04   483.24   23.72  1414.20   39.12  0.7191  7.8596 20160224 195334
  55.829043     9.7809    16.7304   483.84      NaN      NaN  1505.38  8.0401     NaN   39.95  1505.38  1473.93   483.84   23.76  1411.32   38.85  0.7150  7.8585 20160224 195349
  55.829216     9.7809    16.7118   484.69      NaN      NaN  1505.30  8.0401     NaN   39.95  1506.16  1474.76   484.69   23.80  1412.12   38.84  0.7146  7.8579 20160224 195404
  55.829390     9.7810    16.6846   485.51      NaN      NaN  1504.02  8.0401     NaN   39.95  1505.30  1474.17   485.51   23.85  1411.62   38.71  0.7127  7.8573 20160224 195419
  55.829564     9.7825    16.7851   486.35      NaN      NaN  1508.72  8.0401     NaN   39.95  1504.02  1472.96   486.35   23.88  1410.44   38.64  0.7105  7.8558 20160224 195434
  55.829737     9.7825    16.7851   487.15      NaN      NaN  1508.72  8.0401     NaN   39.95  1508.72  1477.36   487.15   23.91  1414.59   38.86  0.7139  7.8561 20160224 195449
  55.829911     9.7785    16.7929   487.66      NaN      NaN  1509.09  8.0350     NaN   39.95  1509.94  1478.63   487.66   23.94  1415.83   38.87  0.7142  7.8561 20160224 195504
  55.830085     9.7781    16.8943   488.56      NaN      NaN  1513.82  8.0350     NaN   39.95  1509.09  1477.87   488.56   23.98  1415.10   38.79  0.7123  7.8548 20160224 195519
  55.830258     9.7781    16.8943   489.27      NaN      NaN  1513.82  8.0350     NaN   39.95  1513.82  1482.10   489.27   23.99  1419.02   39.10  0.7159  7.8547 20160224 195534
  55.830432     9.7815    17.0644   490.28      NaN      NaN  1521.76  8.0350     NaN   39.95  1521.76  1489.33   490.28   24.01  1425.76   39.56  0.7222  7.8550 20160224 195549
  55.830605     9.7861    17.3462   490.74      NaN      NaN  1534.92  8.0299     NaN   39.95  1531.25  1498.03   490.74   24.01  1433.91   40.11  0.7305  7.8565 20160224 195604
  55.830779     9.7872    17.3462   490.50      NaN      NaN  1534.92  8.0299     NaN   39.95  1534.92  1501.33   490.50   23.99  1437.00   40.35  0.7342  7.8574 20160224 195619
  55.830953     9.7889    17.4175   489.65      NaN      NaN  1538.25  8.0249     NaN   39.95  1538.25  1504.18   489.65   23.94  1439.61   40.63  0.7385  7.8587 20160224 195634
  55.831126     9.7914    17.5054   488.33      NaN      NaN  1542.36  8.0249     NaN   39.95  1542.39  1507.77   488.33   23.86  1442.93   40.98  0.7443  7.8606 20160224 195649
  55.831300     9.7919    17.5357   486.99      NaN      NaN  1543.77  8.0249     NaN   39.95  1542.36  1507.51   486.99   23.80  1442.64   41.08  0.7461  7.8617 20160224 195704
  55.831473     9.7922    17.5790   485.81      NaN      NaN  1545.79  8.0274     NaN   39.95  1543.77  1508.55   485.81   23.73  1443.54   41.28  0.7491  7.8628 20160224 195719
  55.831647     9.7922    17.5790   484.34      NaN      NaN  1545.79  8.0274     NaN   39.95  1545.79  1510.06   484.34   23.65  1444.87   41.55  0.7531  7.8642 20160224 195734
  55.831821     9.7919    17.6093   483.44      NaN      NaN  1547.21  8.0249     NaN   39.95  1548.95  1512.94   483.44   23.61  1447.57   41.76  0.7572  7.8660 20160224 195749
  55.831994     9.7914    17.5804   482.63      NaN      NaN  1545.86  8.0299     NaN   39.95  1547.21  1511.26   482.63   23.57  1445.98   41.70  0.7566  7.8664 20160224 195804
  55.832168     9.7914    17.5804   482.35      NaN      NaN  1545.86  8.0299     NaN   39.95  1545.86  1510.01   482.35   23.56  1444.81   41.63  0.7557  7.8664 20160224 195819
  55.832341     9.7938    17.5504   481.52      NaN      NaN  1544.46  8.0350     NaN   39.95  1544.46  1508.58   481.52   23.52  1443.44   41.62  0.7556  7.8668 20160224 195834
  55.832515     9.7963    17.5042   481.26      NaN      NaN  1542.30  8.0350     NaN   39.95  1543.64  1507.82   481.26   23.51  1442.73   41.58  0.7552  7.8669 20160224 195849
  55.832689     9.7993    17.4692   481.08      NaN      NaN  1540.67  8.0350     NaN   39.95  1542.30  1506.62   481.08   23.51  1441.62   41.50  0.7542  7.8670 20160224 195904
  55.832862     9.7993    17.4692   480.57      NaN      NaN  1540.67  8.0350     NaN   39.95  1540.67  1504.98   480.57   23.48  1440.05   41.46  0.7535  7.8669 20160224 195919
  55.833036     9.8011    17.4765   480.59      NaN      NaN  1541.01  8.0401     NaN   39.95  1541.01  1505.30   480.59   23.48  1440.34   41.48  0.7538  7.8670 20160224 195934
  55.833210     9.8047    17.4264   480.32      NaN      NaN  1538.67  8.0401     NaN   39.95  1541.15  1505.50   480.32   23.47  1440.55   41.47  0.7543  7.8675 20160224 195949
  55.833383     9.8047    17.4264   479.85      NaN      NaN  1538.67  8.0401     NaN   39.95  1538.67  1503.24   479.85   23.46  1438.46   41.32  0.7526  7.8676 20160224 200004
  55.833557     9.8053    17.3501   479.14      NaN      NaN  1535.10  8.0401     NaN   39.95  1535.10  1499.73   479.14   23.42  1435.09   41.22  0.7503  7.8672 20160224 200019
  55.833730     9.8080    17.4213   478.75      NaN      NaN  1538.43  8.0452     NaN   39.95  1536.36  1500.75   478.75   23.39  1436.01   41.35  0.7522  7.8676 20160224 200034
  55.833904     9.8056    17.4733   478.24      NaN      NaN  1540.86  8.0452     NaN   39.95  1538.43  1502.51   478.24   23.36  1437.62   41.53  0.7548  7.8683 20160224 200049
  55.834078     9.8026    17.4745   477.43      NaN      NaN  1540.91  8.0452     NaN   39.95  1540.86  1504.67   477.43   23.33  1439.63   41.71  0.7581  7.8697 20160224 200104
  55.834251     9.8026    17.4745   477.79      NaN      NaN  1540.91  8.0452     NaN   39.95  1540.91  1504.80   477.79   23.34  1439.78   41.68  0.7576  7.8694 20160224 200119
  55.834425     9.8035    17.4832   477.58      NaN      NaN  1541.32  8.0427     NaN   39.95  1540.43  1504.27   477.58   23.33  1439.26   41.68  0.7575  7.8694 20160224 200134
  55.834598     9.8058    17.6015   477.63      NaN      NaN  1546.85  8.0452     NaN   39.95  1540.43  1504.27   477.58   23.33  1439.26   41.68  0.7575  7.8694 20160224 200149
  55.834772     9.8052    17.7241   477.79      NaN      NaN  1552.57  8.0401     NaN   39.95  1546.85  1510.05   477.63   23.32  1444.63   42.10  0.7637  7.8705 20160224 200204
  55.834946     9.8112    17.7567   477.79      NaN      NaN  1554.09  8.0401     NaN   39.95  1546.85  1509.82   477.79   23.31  1444.33   42.18  0.7637  7.8697 20160224 200219
  55.835119     9.8306    17.8898   477.82      NaN      NaN  1560.31  8.0401     NaN   39.95  1554.09  1516.50   477.82   23.30  1450.60   42.60  0.7707  7.8714 20160224 200234
  55.835293     9.8674    17.9917   478.33      NaN      NaN  1565.07  8.0401     NaN   39.95  1560.31  1522.03   478.33   23.28  1455.71   43.04  0.7771  7.8720 20160224 200249
  55.835466     9.8799    18.0629   479.24      NaN      NaN  1568.39  8.0350     NaN   39.95  1565.07  1526.32   479.24   23.29  1459.68   43.35  0.7816  7.8720 20160224 200304
  55.835640     9.8799    18.0629   479.47      NaN      NaN  1568.39  8.0350     NaN   39.95  1568.39  1529.34   479.47   23.28  1462.49   43.56  0.7848  7.8724 20160224 200319
  55.835814     9.8521    18.0991   479.97      NaN      NaN  1570.08  8.0350     NaN   39.95  1568.95  1529.97   479.97   23.32  1463.12   43.53  0.7840  7.8721 20160224 200334
  55.835987     9.8521    18.0991   480.03      NaN      NaN  1570.08  8.0350     NaN   39.95  1570.08  1531.03   480.03   23.33  1464.11   43.58  0.7846  7.8722 20160224 200349
  55.836161     9.8398    18.1180   480.14      NaN      NaN  1570.96  8.0350     NaN   39.95  1570.96  1531.85   480.14   23.34  1464.88   43.63  0.7852  7.8722 20160224 200404
  55.836335     9.8289    18.1246   480.26      NaN      NaN  1571.27  8.0350     NaN   39.95  1571.60  1532.47   480.26   23.35  1465.48   43.64  0.7853  7.8722 20160224 200419
  55.836508     9.8172    18.1129   480.17      NaN      NaN  1570.73  8.0401     NaN   39.95  1571.27  1532.21   480.17   23.35  1465.25   43.60  0.7847  7.8723 20160224 200434
  55.836682     9.8172    18.1129   479.95      NaN      NaN  1570.73  8.0401     NaN   39.95  1570.73  1531.72   479.95   23.35  1464.80   43.56  0.7841  7.8723 20160224 200449
  55.836855     9.8122    18.0954   479.79      NaN      NaN  1569.91  8.0401     NaN   39.95  1569.91  1530.97   479.79   23.35  1464.10   43.52  0.7834  7.8723 20160224 200504
  55.837029     9.8097    18.0921   479.52      NaN      NaN  1569.76  8.0401     NaN   39.95  1569.76  1530.80   479.52   23.34  1463.94   43.52  0.7835  7.8725 20160224 200519
  55.837203     9.8075    18.1028   478.67      NaN      NaN  1570.25  8.0401     NaN   39.95  1570.25  1531.10   478.67   23.30  1464.18   43.62  0.7852  7.8733 20160224 200534
  55.837376     9.8050    18.0846   478.56      NaN      NaN  1569.40  8.0452     NaN   39.95  1569.63  1530.54   478.56   23.29  1463.66   43.58  0.7847  7.8733 20160224 200549
  55.837550     9.8029    18.0574   477.98      NaN      NaN  1568.14  8.0452     NaN   39.95  1569.40  1530.25   477.98   23.27  1463.37   43.61  0.7852  7.8737 20160224 200604
  55.837723     9.8023    18.0767   477.70      NaN      NaN  1569.04  8.0452     NaN   39.95  1568.14  1529.08   477.70   23.26  1462.27   43.54  0.7843  7.8738 20160224 200619
  55.837897     9.8009    18.0803   477.21      NaN      NaN  1569.21  8.0452     NaN   39.95  1569.04  1529.80   477.21   23.23  1462.92   43.65  0.7859  7.8743 20160224 200634
  55.838071     9.8008    18.1023   477.74      NaN      NaN  1570.23  8.0452     NaN   39.95  1569.21  1530.00   477.74   23.26  1463.12   43.63  0.7853  7.8738 20160224 200649
  55.838244     9.8025    18.0962   477.65      NaN      NaN  1569.95  8.0452     NaN   39.95  1570.23  1530.95   477.65   23.25  1464.01   43.69  0.7864  7.8742 20160224 200704
  55.838418     9.8033    18.0948   477.79      NaN      NaN  1569.88  8.0452     NaN   39.95  1569.95  1530.69   477.79   23.26  1463.77   43.67  0.7860  7.8740 20160224 200719
  55.838591     9.8047    18.0549   477.86      NaN      NaN  1568.02  8.0452     NaN   39.95  1569.88  1530.73   477.86   23.27  1463.83   43.63  0.7858  7.8741 20160224 200734
  55.838765     9.8003    18.0540   477.19      NaN      NaN  1567.98  8.0452     NaN   39.95  1568.02  1528.89   477.19   23.24  1462.08   43.57  0.7849  7.8742 20160224 200749
  55.838939     9.8013    18.0712   477.22      NaN      NaN  1568.78  8.0452     NaN   39.95  1567.98  1528.83   477.22   23.24  1462.01   43.58  0.7848  7.8741 20160224 200804
  55.839112     9.8045    18.0442   477.49      NaN      NaN  1567.52  8.0452     NaN   39.95  1568.78  1529.66   477.49   23.25  1462.82   43.59  0.7853  7.8742 20160224 200819
  55.839286     9.8045    18.0442   477.57      NaN      NaN  1567.52  8.0452     NaN   39.95  1567.52  1528.49   477.57   23.25  1461.72   43.52  0.7840  7.8738 20160224 200834
  55.839460     9.8095    17.9289   477.14      NaN      NaN  1562.13  8.0478     NaN   39.95  1566.97  1528.02   477.14   23.24  1461.30   43.49  0.7841  7.8743 20160224 200849
  55.839633     9.8116    17.6949   476.83      NaN      NaN  1551.21  8.0503     NaN   39.95  1562.13  1523.93   476.83   23.25  1457.59   43.08  0.7797  7.8745 20160224 200904
  55.839807     9.8116    17.6949   476.61      NaN      NaN  1551.21  8.0503     NaN   39.95  1551.21  1513.77   476.61   23.25  1448.04   42.48  0.7695  7.8720 20160224 200919
  55.839980     9.8049    17.8192   476.19      NaN      NaN  1557.01  8.0554     NaN   39.95  1552.14  1514.40   476.19   23.22  1448.56   42.62  0.7710  7.8722 20160224 200934
  55.840154     9.8053    17.8192   476.69      NaN      NaN  1557.01  8.0554     NaN   39.95  1557.01  1518.75   476.69   23.23  1452.57   42.95  0.7751  7.8723 20160224 200949
  55.840328     9.8056    17.9779   475.86      NaN      NaN  1564.42  8.0503     NaN   39.95  1563.74  1524.82   475.86   23.18  1458.24   43.40  0.7828  7.8746 20160224 201004
  55.840501     9.8056    18.0402   475.69      NaN      NaN  1567.33  8.0503     NaN   39.95  1564.42  1525.30   475.69   23.16  1458.63   43.50  0.7838  7.8746 20160224 201019
  55.840675     9.8065    18.0402   475.60      NaN      NaN  1567.33  8.0503     NaN   39.95  1567.33  1528.15   475.60   23.17  1461.37   43.61  0.7866  7.8758 20160224 201034
  55.840848     9.8100    17.8188   475.25      NaN      NaN  1556.99  8.0554     NaN   39.95  1562.68  1524.03   475.25   23.17  1457.58   43.29  0.7825  7.8756 20160224 201049
  55.841022     9.8100    17.8188   475.27      NaN      NaN  1556.99  8.0554     NaN   39.95  1556.99  1518.71   475.27   23.16  1452.55   42.99  0.7773  7.8741 20160224 201104
  55.841196     9.8274    17.9869   475.42      NaN      NaN  1564.84  8.0554     NaN   39.95  1558.42  1519.73   475.42   23.14  1453.41   43.18  0.7790  7.8737 20160224 201119
  55.841369     9.8329    18.1071   475.38      NaN      NaN  1570.46  8.0503     NaN   39.95  1564.84  1525.44   475.38   23.12  1458.68   43.64  0.7857  7.8748 20160224 201134
  55.841543     9.8376    18.1553   474.85      NaN      NaN  1572.70  8.0503     NaN   39.95  1570.46  1530.51   474.85   23.08  1463.41   44.02  0.7920  7.8765 20160224 201149
  55.841716     9.8417    18.2595   473.85      NaN      NaN  1577.57  8.0452     NaN   39.95  1572.70  1532.17   473.85   23.02  1464.84   44.32  0.7960  7.8774 20160224 201204
  55.841890     9.8404    18.3614   473.80      NaN      NaN  1582.33  8.0452     NaN   39.95  1577.57  1536.51   473.80   23.00  1468.84   44.66  0.8009  7.8782 20160224 201219
  55.842064     9.8378    18.4214   473.81      NaN      NaN  1585.13  8.0452     NaN   39.95  1582.33  1540.84   473.81   23.00  1472.89   44.96  0.8055  7.8791 20160224 201234
  55.842237     9.8374    18.4690   473.00      NaN      NaN  1587.36  8.0452     NaN   39.95  1585.13  1543.22   473.00   22.95  1475.06   45.21  0.8094  7.8803 20160224 201249
  55.842411     9.8369    18.3954   473.42      NaN      NaN  1583.92  8.0452     NaN   39.95  1587.36  1545.54   473.42   22.98  1477.32   45.24  0.8108  7.8809 20160224 201304
  55.842585     9.8369    18.3954   472.88      NaN      NaN  1583.92  8.0452     NaN   39.95  1583.92  1542.35   472.88   22.96  1474.34   45.05  0.8082  7.8808 20160224 201319
  55.842758     9.8379    18.1541   472.65      NaN      NaN  1572.65  8.0503     NaN   39.95  1581.14  1540.11   472.65   22.97  1472.35   44.78  0.8056  7.8811 20160224 201334
  55.842932     9.8347    18.0192   472.57      NaN      NaN  1566.35  8.0554     NaN   39.95  1572.65  1532.45   472.57   22.99  1465.23   44.23  0.7972  7.8796 20160224 201349
  55.843105     9.8347    18.0192   471.75      NaN      NaN  1566.35  8.0554     NaN   39.95  1566.35  1526.57   471.75   22.96  1459.71   43.90  0.7921  7.8790 20160224 201404
  55.843279     9.8299    17.8806   471.87      NaN      NaN  1559.88  8.0605     NaN   39.95  1563.04  1523.65   471.87   22.98  1457.01   43.66  0.7886  7.8783 20160224 201419
  55.843453     9.8292    17.8899   471.73      NaN      NaN  1560.31  8.0605     NaN   39.95  1563.04  1523.65   471.87   22.98  1457.01   43.66  0.7886  7.8783 20160224 201434
  55.843626     9.8292    17.8899   471.73      NaN      NaN  1560.31  8.0605     NaN   39.95  1560.31  1521.05   471.73   22.97  1454.54   43.53  0.7862  7.8777 20160224 201449
  55.843800     9.8281    18.0320   471.12      NaN      NaN  1563.99  8.0605     NaN   39.95  1563.99  1524.21   471.12   22.93  1457.44   43.84  0.7907  7.8788 20160224 201504
  55.843973     9.8308    18.0320   470.74      NaN      NaN  1566.95  8.0605     NaN   39.95  1566.95  1526.76   470.74   22.90  1459.77   44.08  0.7942  7.8795 20160224 201519
  55.844147     9.8338    18.1696   470.68      NaN      NaN  1573.37  8.0605     NaN   39.95  1569.63  1529.16   470.68   22.89  1461.99   44.27  0.7971  7.8801 20160224 201534
  55.844321     9.8347    18.2519   470.16      NaN      NaN  1573.37  8.0605     NaN   39.95  1573.37  1532.32   470.16   22.85  1464.86   44.61  0.8017  7.8810 20160224 201549
  55.844494     9.8349    18.2441   469.39      NaN      NaN  1576.85  8.0554     NaN   39.95  1577.22  1535.69   469.39   22.81  1467.98   44.91  0.8067  7.8824 20160224 201604
  55.844668     9.8360    18.2181   469.05      NaN      NaN  1575.64  8.0554     NaN   39.95  1576.85  1535.32   469.05   22.79  1467.62   44.91  0.8069  7.8827 20160224 201619
  55.844841     9.8360    18.2181   468.48      NaN      NaN  1575.64  8.0554     NaN   39.95  1575.64  1534.14   468.48   22.77  1466.50   44.88  0.8065  7.8830 20160224 201634
  55.845015     9.8374    18.2102   468.32      NaN      NaN  1575.27  8.0554     NaN   39.95  1575.27  1533.77   468.32   22.76  1466.15   44.87  0.8065  7.8830 20160224 201649
  55.845189     9.8396    18.2026   468.04      NaN      NaN  1574.91  8.0605     NaN   39.95  1574.91  1533.43   468.04   22.74  1465.82   44.86  0.8066  7.8833 20160224 201704
  55.845362     9.8391    18.0984   467.42      NaN      NaN  1570.05  8.0605     NaN   39.95  1571.24  1530.07   467.42   22.72  1462.69   44.65  0.8038  7.8833 20160224 201719
  55.845536     9.8382    18.1209   467.27      NaN      NaN  1571.10  8.0605     NaN   39.95  1570.05  1528.95   467.27   22.72  1461.64   44.59  0.8028  7.8831 20160224 201734
  55.845710     9.8382    18.1209   466.95      NaN      NaN  1571.10  8.0605     NaN   39.95  1571.10  1529.82   466.95   22.70  1462.43   44.69  0.8043  7.8836 20160224 201749
  55.845883     9.8393    18.1914   466.46      NaN      NaN  1574.39  8.0605     NaN   39.95  1573.11  1531.51   466.46   22.67  1463.95   44.89  0.8071  7.8843 20160224 201804
  55.846057     9.8410    18.2116   466.32      NaN      NaN  1575.34  8.0605     NaN   39.95  1574.39  1532.64   466.32   22.66  1465.00   44.98  0.8086  7.8846 20160224 201819
  55.846230     9.8410    18.2116   466.44      NaN      NaN  1575.34  8.0605     NaN   39.95  1575.34  1533.53   466.44   22.66  1465.84   45.03  0.8095  7.8848 20160224 201834
  55.846404     9.8435    18.1448   466.26      NaN      NaN  1573.47  8.0605     NaN   39.95  1573.47  1531.84   466.26   22.66  1464.27   44.91  0.8079  7.8846 20160224 201849
  55.846578     9.8447    18.1448   466.40      NaN      NaN  1572.22  8.0605     NaN   39.95  1572.22  1530.70   466.40   22.67  1463.20   44.83  0.8065  7.8842 20160224 201904
  55.846751     9.8444    18.1785   466.02      NaN      NaN  1573.79  8.0605     NaN   39.95  1573.79  1532.04   466.02   22.64  1464.42   44.98  0.8087  7.8848 20160224 201919
  55.846925     9.8444    18.2088   466.30      NaN      NaN  1575.20  8.0605     NaN   39.95  1575.20  1533.33   466.30   22.65  1465.62   45.06  0.8097  7.8847 20160224 201934
  55.847098     9.8411    18.2471   466.56      NaN      NaN  1576.99  8.0605     NaN   39.95  1577.22  1535.18   466.56   22.66  1467.34   45.17  0.8112  7.8848 20160224 201949
  55.847272     9.8413    18.2498   467.27      NaN      NaN  1577.12  8.0605     NaN   39.95  1576.99  1535.13   467.27   22.70  1467.35   45.08  0.8099  7.8843 20160224 202004
  55.847446     9.8413    18.2498   467.30      NaN      NaN  1577.12  8.0605     NaN   39.95  1577.12  1535.23   467.30   22.70  1467.44   45.10  0.8100  7.8842 20160224 202019
  55.847619     9.8445    18.2640   467.22      NaN      NaN  1577.78  8.0605     NaN   39.95  1577.78  1535.79   467.22   22.69  1467.94   45.16  0.8109  7.8844 20160224 202034
  55.847793     9.8438    18.2897   467.38      NaN      NaN  1578.99  8.0605     NaN   39.95  1578.99  1536.83   467.38   22.69  1468.89   45.25  0.8119  7.8843 20160224 202049
  55.847966     9.8438    18.4187   467.03      NaN      NaN  1585.01  8.0605     NaN   39.95  1582.23  1539.66   467.03   22.67  1471.49   45.50  0.8157  7.8851 20160224 202104
  55.848140     9.8432    18.4123   467.10      NaN      NaN  1584.71  8.0605     NaN   39.95  1585.01  1542.20   467.10   22.67  1473.86   45.68  0.8184  7.8856 20160224 202119
  55.848314     9.8430    18.3742   466.72      NaN      NaN  1582.93  8.0605     NaN   39.95  1584.71  1541.93   466.72   22.65  1473.61   45.66  0.8186  7.8861 20160224 202134
  55.848487     9.8407    18.3354   466.26      NaN      NaN  1581.12  8.0605     NaN   39.95  1582.93  1540.27   466.26   22.64  1472.07   45.57  0.8174  7.8862 20160224 202149
  55.848661     9.8404    18.3059   465.81      NaN      NaN  1579.74  8.0656     NaN   39.95  1581.12  1538.58   465.81   22.62  1470.48   45.48  0.8162  7.8863 20160224 202204
  55.848835     9.8392    18.2680   465.03      NaN      NaN  1579.74  8.0656     NaN   39.95  1579.74  1537.22   465.03   22.58  1469.18   45.46  0.8160  7.8867 20160224 202219
  55.849008     9.8387    18.2493   464.29      NaN      NaN  1577.10  8.0656     NaN   39.95  1577.97  1535.51   464.29   22.55  1467.57   45.39  0.8153  7.8870 20160224 202234
  55.849182     9.8387    18.2493   463.61      NaN      NaN  1577.10  8.0656     NaN   39.95  1577.10  1534.59   463.61   22.52  1466.67   45.40  0.8155  7.8874 20160224 202249
  55.849355     9.8365    18.2602   463.80      NaN      NaN  1577.60  8.0656     NaN   39.95  1577.60  1535.07   463.80   22.53  1467.12   45.42  0.8157  7.8873 20160224 202304
  55.849529     9.8354    18.2816   463.30      NaN      NaN  1578.61  8.0656     NaN   39.95  1578.19  1535.52   463.30   22.51  1467.52   45.50  0.8169  7.8879 20160224 202319
  55.849703     9.8361    18.2678   463.36      NaN      NaN  1578.61  8.0656     NaN   39.95  1578.61  1535.92   463.36   22.51  1467.89   45.52  0.8173  7.8879 20160224 202334
  55.849876     9.8361    18.2678   463.30      NaN      NaN  1577.96  8.0682     NaN   39.95  1577.96  1535.34   463.30   22.51  1467.36   45.48  0.8167  7.8879 20160224 202349
  55.850050     9.8388    18.2599   463.13      NaN      NaN  1577.59  8.0707     NaN   39.95  1577.62  1534.99   463.13   22.50  1467.02   45.48  0.8167  7.8879 20160224 202404
  55.850223     9.8388    18.2599   462.99      NaN      NaN  1577.59  8.0707     NaN   39.95  1577.59  1534.95   462.99   22.49  1466.97   45.48  0.8170  7.8881 20160224 202419
  55.850397     9.8420    18.2535   463.05      NaN      NaN  1577.29  8.0707     NaN   39.95  1577.03  1534.42   463.05   22.49  1466.48   45.45  0.8164  7.8879 20160224 202434
  55.850571     9.8428    18.2535   463.00      NaN      NaN  1577.29  8.0707     NaN   39.95  1577.29  1534.66   463.00   22.49  1466.70   45.47  0.8167  7.8880 20160224 202449
  55.850744     9.8438    18.2563   463.06      NaN      NaN  1577.42  8.0707     NaN   39.95  1577.17  1534.55   463.06   22.49  1466.59   45.46  0.8166  7.8879 20160224 202504
  55.850918     9.8459    18.2599   462.89      NaN      NaN  1577.59  8.0707     NaN   39.95  1577.42  1534.74   462.89   22.48  1466.76   45.50  0.8172  7.8881 20160224 202519
  55.851091     9.8461    18.2599   462.88      NaN      NaN  1577.59  8.0707     NaN   39.95  1577.59  1534.85   462.88   22.48  1466.84   45.53  0.8174  7.8881 20160224 202534
  55.851265     9.8465    18.3156   462.60      NaN      NaN  1580.19  8.0707     NaN   39.95  1578.95  1535.98   462.60   22.46  1467.87   45.66  0.8192  7.8885 20160224 202549
  55.851439     9.8473    18.2836   462.75      NaN      NaN  1578.70  8.0707     NaN   39.95  1580.19  1537.24   462.75   22.47  1469.09   45.68  0.8202  7.8888 20160224 202604
  55.851612     9.8469    18.2665   461.94      NaN      NaN  1577.90  8.0732     NaN   39.95  1578.70  1535.75   461.94   22.43  1467.66   45.66  0.8199  7.8893 20160224 202619
  55.851786     9.8465    18.2552   461.26      NaN      NaN  1577.37  8.0758     NaN   39.95  1577.90  1534.91   461.26   22.40  1466.85   45.66  0.8202  7.8897 20160224 202634
  55.851960     9.8462    18.2420   461.27      NaN      NaN  1576.76  8.0758     NaN   39.95  1577.37  1534.45   461.27   22.40  1466.43   45.62  0.8196  7.8896 20160224 202649
  55.852133     9.8462    18.2420   461.01      NaN      NaN  1576.76  8.0758     NaN   39.95  1576.76  1533.86   461.01   22.39  1465.87   45.60  0.8193  7.8898 20160224 202704
  55.852307     9.8450    18.2247   460.55      NaN      NaN  1575.95  8.0758     NaN   39.95  1576.08  1533.16   460.55   22.37  1465.19   45.60  0.8194  7.8900 20160224 202719
  55.852480     9.8460    18.2215   460.50      NaN      NaN  1575.80  8.0758     NaN   39.95  1575.95  1533.03   460.50   22.37  1465.07   45.59  0.8193  7.8900 20160224 202734
  55.852654     9.8460    18.2215   460.83      NaN      NaN  1575.80  8.0758     NaN   39.95  1575.80  1532.89   460.83   22.38  1464.92   45.58  0.8188  7.8896 20160224 202749
  55.852828     9.8470    18.3049   460.87      NaN      NaN  1579.69  8.0758     NaN   39.95  1577.10  1533.99   460.87   22.38  1465.92   45.69  0.8201  7.8896 20160224 202804
  55.853001     9.8474    18.3049   460.65      NaN      NaN  1579.69  8.0758     NaN   39.95  1579.69  1536.26   460.65   22.36  1468.01   45.89  0.8231  7.8902 20160224 202819
  55.853175     9.8474    18.3545   460.40      NaN      NaN  1582.01  8.0758     NaN   39.95  1582.01  1538.34   460.40   22.34  1469.94   46.06  0.8258  7.8910 20160224 202834
  55.853348     9.8491    18.3618   460.25      NaN      NaN  1582.35  8.0758     NaN   39.95  1582.01  1538.34   460.40   22.34  1469.94   46.06  0.8258  7.8910 20160224 202849
  55.853522     9.8494    18.3629   460.25      NaN      NaN  1582.40  8.0758     NaN   39.95  1582.35  1538.65   460.25   22.34  1470.24   46.08  0.8264  7.8912 20160224 202904
  55.853696     9.8512    18.3903   460.23      NaN      NaN  1583.68  8.0758     NaN   39.95  1582.40  1538.69   460.23   22.33  1470.26   46.09  0.8265  7.8912 20160224 202919
  55.853869     9.8524    18.3957   460.39      NaN      NaN  1583.68  8.0758     NaN   39.95  1583.68  1539.85   460.39   22.34  1471.34   46.17  0.8276  7.8913 20160224 202934
  55.854043     9.8527    18.4205   459.93      NaN      NaN  1585.09  8.0758     NaN   39.95  1583.93  1539.99   459.93   22.31  1471.44   46.23  0.8287  7.8918 20160224 202949
  55.854216     9.8529    18.4350   459.43      NaN      NaN  1585.77  8.0758     NaN   39.95  1585.09  1540.93   459.43   22.29  1472.29   46.36  0.8306  7.8924 20160224 203004
  55.854390     9.8529    18.4350   459.41      NaN      NaN  1585.77  8.0758     NaN   39.95  1585.77  1541.51   459.41   22.28  1472.81   46.42  0.8314  7.8925 20160224 203019
  55.854564     9.8552    18.4715   458.91      NaN      NaN  1587.47  8.0758     NaN   39.95  1586.54  1542.12   458.91   22.26  1473.36   46.51  0.8330  7.8931 20160224 203034
  55.854737     9.8556    18.5024   458.65      NaN      NaN  1588.92  8.0758     NaN   39.95  1587.47  1542.89   458.65   22.24  1474.04   46.61  0.8344  7.8934 20160224 203049
  55.854911     9.8558    18.5262   458.25      NaN      NaN  1588.92  8.0758     NaN   39.95  1588.92  1544.09   458.25   22.22  1475.13   46.75  0.8366  7.8940 20160224 203104
  55.855085     9.8560    18.5429   457.67      NaN      NaN  1590.81  8.0758     NaN   39.95  1590.03  1545.00   457.67   22.19  1475.94   46.87  0.8386  7.8947 20160224 203119
  55.855258     9.8560    18.5429   457.25      NaN      NaN  1590.81  8.0758     NaN   39.95  1590.81  1545.60   457.25   22.16  1476.47   46.97  0.8401  7.8952 20160224 203134
  55.855432     9.8561    18.5892   456.52      NaN      NaN  1592.97  8.0758     NaN   39.95  1591.38  1545.97   456.52   22.12  1476.76   47.08  0.8419  7.8959 20160224 203149
  55.855605     9.8561    18.5892   456.05      NaN      NaN  1592.97  8.0758     NaN   39.95  1592.97  1547.30   456.05   22.10  1477.97   47.24  0.8443  7.8966 20160224 203204
  55.855779     9.8575    18.5940   455.54      NaN      NaN  1593.19  8.0758     NaN   39.95  1593.19  1547.41   455.54   22.07  1478.03   47.30  0.8454  7.8971 20160224 203219
  55.855953     9.8575    18.6063   455.11      NaN      NaN  1593.77  8.0809     NaN   39.95  1593.77  1547.84   455.11   22.05  1478.41   47.38  0.8467  7.8976 20160224 203234
  55.856126     9.8601    18.6018   454.20      NaN      NaN  1593.56  8.0809     NaN   39.95  1593.97  1547.86   454.20   22.00  1478.38   47.48  0.8484  7.8984 20160224 203249
  55.856300     9.8601    18.6018   453.34      NaN      NaN  1593.56  8.0809     NaN   39.95  1593.56  1547.36   453.34   21.96  1477.88   47.52  0.8494  7.8992 20160224 203304
  55.856473     9.8659    18.5639   453.03      NaN      NaN  1591.79  8.0809     NaN   39.95  1592.20  1546.09   453.03   21.95  1476.68   47.46  0.8486  7.8993 20160224 203319
  55.856647     9.8694    18.5356   452.48      NaN      NaN  1590.47  8.0809     NaN   39.95  1591.79  1545.61   452.48   21.92  1476.20   47.49  0.8492  7.8997 20160224 203334
  55.856821     9.8701    18.5067   452.09      NaN      NaN  1589.12  8.0860     NaN   39.95  1590.47  1544.39   452.09   21.91  1475.06   47.42  0.8486  7.8999 20160224 203349
  55.856994     9.8690    18.4421   451.65      NaN      NaN  1586.10  8.0860     NaN   39.95  1589.12  1543.12   451.65   21.89  1473.88   47.36  0.8478  7.9001 20160224 203404
  55.857168     9.8690    18.4421   451.17      NaN      NaN  1586.10  8.0860     NaN   39.95  1586.10  1540.41   451.17   21.88  1471.37   47.17  0.8454  7.9001 20160224 203419
  55.857341     9.8617    18.2578   451.33      NaN      NaN  1577.49  8.0911     NaN   39.95  1581.78  1536.63   451.33   21.90  1467.90   46.83  0.8405  7.8993 20160224 203434
  55.857515     9.8589    18.2104   451.25      NaN      NaN  1575.28  8.0911     NaN   39.95  1577.49  1532.83   451.25   21.91  1464.41   46.51  0.8360  7.8987 20160224 203449
  55.857689     9.8582    18.2210   451.55      NaN      NaN  1575.78  8.0911     NaN   39.95  1575.28  1530.84   451.55   21.93  1462.56   46.35  0.8332  7.8979 20160224 203504
  55.857862     9.8582    18.2210   452.24      NaN      NaN  1575.78  8.0911     NaN   39.95  1575.78  1531.38   452.24   21.96  1463.08   46.34  0.8326  7.8973 20160224 203519
  55.858036     9.8582    18.2492   452.61      NaN      NaN  1577.09  8.0911     NaN   39.95  1576.42  1532.03   452.61   21.97  1463.71   46.34  0.8327  7.8971 20160224 203534
  55.858210     9.8584    18.2944   452.70      NaN      NaN  1579.21  8.0911     NaN   39.95  1577.09  1532.60   452.70   21.97  1464.22   46.40  0.8333  7.8970 20160224 203549
  55.858383     9.8593    18.3229   453.16      NaN      NaN  1580.53  8.0911     NaN   39.95  1579.21  1534.58   453.16   21.99  1466.08   46.50  0.8347  7.8970 20160224 203604
  55.858557     9.8613    18.3498   453.16      NaN      NaN  1581.79  8.0911     NaN   39.95  1580.53  1535.75   453.16   21.99  1467.16   46.60  0.8362  7.8972 20160224 203619
  55.858730     9.8611    18.3715   453.44      NaN      NaN  1582.81  8.0860     NaN   39.95  1581.79  1536.89   453.44   22.00  1468.21   46.68  0.8371  7.8971 20160224 203634
  55.858904     9.8606    18.3723   453.46      NaN      NaN  1582.84  8.0860     NaN   39.95  1582.81  1537.84   453.46   22.00  1469.11   46.73  0.8380  7.8974 20160224 203649
  55.859078     9.8606    18.3723   453.46      NaN      NaN  1582.84  8.0860     NaN   39.95  1582.84  1537.77   453.46   21.99  1469.01   46.77  0.8381  7.8972 20160224 203704
  55.859251     9.8606    18.4271   453.55      NaN      NaN  1585.40  8.0860     NaN   39.95  1585.40  1540.15   453.55   21.99  1471.24   46.92  0.8406  7.8977 20160224 203719
  55.859425     9.8594    18.4432   453.49      NaN      NaN  1586.15  8.0860     NaN   39.95  1586.15  1540.72   453.49   21.99  1471.72   47.01  0.8415  7.8976 20160224 203734
  55.859598     9.8592    18.5701   453.74      NaN      NaN  1592.08  8.0860     NaN   39.95  1588.70  1542.98   453.74   21.99  1473.81   47.18  0.8438  7.8977 20160224 203749
  55.859772     9.8597    18.5896   453.47      NaN      NaN  1592.99  8.0860     NaN   39.95  1592.08  1546.01   453.47   21.97  1476.62   47.42  0.8477  7.8987 20160224 203804
  55.859946     9.8592    18.5596   453.91      NaN      NaN  1591.59  8.0860     NaN   39.95  1592.99  1547.01   453.91   22.00  1477.60   47.41  0.8478  7.8987 20160224 203819
  55.860119     9.8597    18.5871   453.89      NaN      NaN  1592.87  8.0860     NaN   39.95  1591.59  1545.65   453.89   21.99  1476.31   47.35  0.8465  7.8983 20160224 203834
  55.860293     9.8607    18.5761   453.64      NaN      NaN  1592.36  8.0860     NaN   39.95  1592.87  1546.81   453.64   21.98  1477.39   47.44  0.8482  7.8988 20160224 203849
  55.860466     9.8621    18.5413   453.97      NaN      NaN  1590.73  8.0860     NaN   39.95  1592.36  1546.46   453.97   22.00  1477.10   47.36  0.8471  7.8986 20160224 203904
  55.860640     9.8628    18.5373   454.03      NaN      NaN  1590.54  8.0860     NaN   39.95  1590.73  1544.96   454.03   22.00  1475.70   47.26  0.8454  7.8981 20160224 203919
  55.860814     9.8633    18.6016   453.69      NaN      NaN  1590.54  8.0860     NaN   39.95  1590.54  1544.58   453.69   21.98  1475.27   47.33  0.8459  7.8981 20160224 203934
  55.860987     9.8643    18.6514   453.44      NaN      NaN  1593.55  8.0860     NaN   39.95  1593.55  1547.23   453.44   21.96  1477.70   47.57  0.8495  7.8988 20160224 203949
  55.861161     9.8643    18.6514   453.52      NaN      NaN  1595.88  8.0860     NaN   39.95  1595.88  1549.22   453.52   21.95  1479.51   47.76  0.8518  7.8990 20160224 204004
  55.861335     9.8636    18.7377   453.07      NaN      NaN  1599.91  8.0860     NaN   39.95  1599.91  1552.79   453.07   21.92  1482.80   48.07  0.8567  7.9002 20160224 204019
  55.861508     9.8623    18.8448   452.67      NaN      NaN  1604.91  8.0860     NaN   39.95  1602.23  1554.76   452.67   21.90  1484.58   48.28  0.8598  7.9009 20160224 204034
  55.861682     9.8616    18.9321   452.43      NaN      NaN  1608.98  8.0860     NaN   39.95  1604.91  1557.01   452.43   21.88  1486.62   48.52  0.8630  7.9014 20160224 204049
  55.861855     9.8613    18.9455   452.70      NaN      NaN  1609.61  8.0860     NaN   39.95  1608.98  1560.83   452.70   21.89  1490.20   48.74  0.8667  7.9021 20160224 204104
  55.862029     9.8613    18.9455   452.08      NaN      NaN  1609.61  8.0860     NaN   39.95  1609.61  1561.15   452.08   21.85  1490.41   48.89  0.8686  7.9025 20160224 204119
  55.862203     9.8627    19.0130   452.26      NaN      NaN  1612.76  8.0860     NaN   39.95  1609.61  1561.15   452.08   21.85  1490.41   48.89  0.8686  7.9025 20160224 204134
  55.862376     9.8647    19.0505   452.26      NaN      NaN  1614.51  8.0834     NaN   39.95  1612.76  1564.02   452.26   21.85  1493.08   49.09  0.8716  7.9030 20160224 204149
  55.862550     9.8647    19.0505   452.47      NaN      NaN  1614.51  8.0834     NaN   39.95  1614.51  1565.68   452.47   21.86  1494.65   49.17  0.8731  7.9032 20160224 204204
  55.862723     9.8670    19.0718   452.61      NaN      NaN  1615.51  8.0860     NaN   39.95  1615.70  1566.76   452.61   21.86  1495.65   49.24  0.8741  7.9033 20160224 204219
  55.862897     9.8695    19.0755   452.74      NaN      NaN  1615.51  8.0860     NaN   39.95  1615.51  1566.59   452.74   21.87  1495.50   49.23  0.8738  7.9031 20160224 204234
  55.863071     9.8697    19.0755   452.38      NaN      NaN  1615.68  8.0860     NaN   39.95  1615.68  1566.69   452.38   21.85  1495.57   49.27  0.8746  7.9035 20160224 204249
  55.863244     9.8697    19.0581   452.32      NaN      NaN  1614.87  8.0860     NaN   39.95  1614.87  1565.97   452.32   21.85  1494.91   49.21  0.8739  7.9035 20160224 204304
  55.863418     9.8693    19.0285   452.51      NaN      NaN  1613.49  8.0860     NaN   39.95  1613.49  1564.80   452.51   21.86  1493.85   49.09  0.8721  7.9031 20160224 204319
  55.863591     9.8691    18.9239   452.38      NaN      NaN  1608.60  8.0911     NaN   39.95  1610.77  1562.40   452.38   21.87  1491.64   48.89  0.8694  7.9028 20160224 204334
  55.863765     9.8694    18.8900   452.72      NaN      NaN  1608.60  8.0911     NaN   39.95  1608.60  1560.50   452.72   21.89  1489.90   48.71  0.8666  7.9021 20160224 204349
  55.863939     9.8696    18.8207   452.37      NaN      NaN  1603.78  8.0911     NaN   39.95  1607.02  1559.07   452.37   21.87  1488.57   48.62  0.8655  7.9022 20160224 204404
  55.864112     9.8701    18.7060   452.23      NaN      NaN  1598.42  8.0962     NaN   39.95  1603.78  1556.26   452.23   21.88  1486.01   48.36  0.8622  7.9020 20160224 204419
  55.864286     9.8723    18.6463   452.21      NaN      NaN  1595.63  8.0962     NaN   39.95  1598.42  1551.45   452.21   21.89  1481.56   48.00  0.8567  7.9010 20160224 204434
  55.864460     9.8710    18.6532   452.37      NaN      NaN  1595.96  8.0962     NaN   39.95  1595.63  1548.96   452.37   21.90  1479.27   47.79  0.8536  7.9004 20160224 204449
  55.864633     9.8710    18.6532   452.40      NaN      NaN  1595.96  8.0962     NaN   39.95  1595.96  1549.25   452.40   21.90  1479.54   47.81  0.8538  7.9004 20160224 204504
  55.864807     9.8669    18.6869   452.02      NaN      NaN  1597.53  8.0962     NaN   39.95  1597.92  1550.93   452.02   21.88  1481.06   47.99  0.8564  7.9010 20160224 204519
  55.864980     9.8668    18.6623   452.44      NaN      NaN  1596.38  8.0962     NaN   39.95  1597.53  1550.70   452.44   21.90  1480.88   47.91  0.8553  7.9006 20160224 204534
  55.865154     9.8668    18.6623   452.45      NaN      NaN  1596.38  8.0962     NaN   39.95  1596.38  1549.67   452.45   21.91  1479.93   47.83  0.8540  7.9004 20160224 204549
  55.865328     9.8653    18.6456   453.07      NaN      NaN  1595.60  8.0962     NaN   39.95  1595.60  1549.11   453.07   21.94  1479.46   47.71  0.8522  7.8998 20160224 204604
  55.865501     9.8660    18.5885   453.10      NaN      NaN  1592.94  8.0962     NaN   39.95  1592.92  1546.73   453.10   21.95  1477.28   47.51  0.8493  7.8993 20160224 204619
  55.865675     9.8667    18.6451   453.13      NaN      NaN  1595.58  8.0962     NaN   39.95  1592.94  1546.69   453.13   21.95  1477.21   47.53  0.8494  7.8992 20160224 204634
  55.865848     9.8667    18.7169   453.60      NaN      NaN  1598.94  8.0962     NaN   39.95  1595.58  1549.03   453.60   21.96  1479.36   47.71  0.8515  7.8990 20160224 204649
  55.866022     9.8668    18.7407   453.67      NaN      NaN  1600.05  8.0962     NaN   39.95  1598.94  1552.13   453.67   21.96  1482.26   47.91  0.8547  7.8997 20160224 204704
  55.866196     9.8680    18.8088   454.24      NaN      NaN  1603.23  8.0911     NaN   39.95  1600.05  1553.13   454.24   21.98  1483.19   47.97  0.8551  7.8992 20160224 204719
  55.866369     9.8694    18.8595   454.62      NaN      NaN  1605.59  8.0911     NaN   39.95  1603.23  1556.07   454.62   21.99  1485.93   48.15  0.8578  7.8995 20160224 204734
  55.866543     9.8700    18.9493   455.15      NaN      NaN  1609.79  8.0911     NaN   39.95  1605.59  1558.16   455.15   22.00  1487.85   48.31  0.8595  7.8992 20160224 204749
  55.866716     9.8724    18.9685   455.46      NaN      NaN  1609.79  8.0860     NaN   39.95  1609.79  1562.02   455.46   22.01  1491.45   48.56  0.8634  7.8998 20160224 204804
  55.866890     9.8724    18.9685   455.87      NaN      NaN  1610.68  8.0860     NaN   39.95  1610.68  1562.86   455.87   22.03  1492.24   48.59  0.8638  7.8995 20160224 204819
  55.867064     9.8739    19.0671   456.32      NaN      NaN  1615.29  8.0860     NaN   39.95  1611.85  1563.88   456.32   22.04  1493.16   48.68  0.8644  7.8991 20160224 204834
  55.867237     9.8745    19.0808   456.32      NaN      NaN  1615.29  8.0860     NaN   39.95  1615.29  1567.04   456.32   22.04  1496.12   48.89  0.8679  7.8999 20160224 204849
  55.867411     9.8750    19.1110   456.37      NaN      NaN  1617.34  8.0860     NaN   39.95  1615.93  1567.56   456.37   22.04  1496.58   48.95  0.8686  7.8999 20160224 204904
  55.867585     9.8743    19.1062   456.19      NaN      NaN  1617.11  8.0860     NaN   39.95  1617.34  1568.84   456.19   22.03  1497.76   49.05  0.8703  7.9004 20160224 204919
  55.867758     9.8743    19.1062   456.15      NaN      NaN  1617.11  8.0860     NaN   39.95  1617.11  1568.62   456.15   22.02  1497.56   49.04  0.8701  7.9004 20160224 204934
  55.867932     9.8726    19.1349   455.93      NaN      NaN  1618.45  8.0860     NaN   39.95  1617.65  1569.03   455.93   22.01  1497.91   49.11  0.8710  7.9006 20160224 204949
  55.868105     9.8719    19.1513   455.98      NaN      NaN  1619.22  8.0860     NaN   39.95  1618.45  1569.77   455.98   22.01  1498.60   49.15  0.8717  7.9007 20160224 205004
  55.868279     9.8712    19.1787   455.85      NaN      NaN  1620.50  8.0860     NaN   39.95  1619.22  1570.40   455.85   22.00  1499.17   49.23  0.8728  7.9009 20160224 205019
  55.868453     9.8712    19.1787   455.91      NaN      NaN  1620.50  8.0860     NaN   39.95  1620.50  1571.55   455.91   22.00  1500.23   49.32  0.8740  7.9011 20160224 205034
  55.868626     9.8716    19.2114   455.51      NaN      NaN  1622.02  8.0860     NaN   39.95  1621.41  1572.28   455.51   21.98  1500.88   49.42  0.8756  7.9015 20160224 205049
  55.868800     9.8717    19.2137   455.36      NaN      NaN  1622.13  8.0860     NaN   39.95  1622.02  1572.82   455.36   21.97  1501.37   49.47  0.8765  7.9018 20160224 205104
  55.868973     9.8727    19.2021   455.59      NaN      NaN  1621.59  8.0860     NaN   39.95  1622.13  1572.98   455.59   21.99  1501.54   49.45  0.8762  7.9017 20160224 205119
  55.869147     9.8735    19.1904   455.46      NaN      NaN  1621.59  8.0860     NaN   39.95  1621.59  1572.48   455.46   21.98  1501.07   49.42  0.8759  7.9017 20160224 205134
  55.869321     9.8745    19.1489   455.34      NaN      NaN  1619.11  8.0885     NaN   39.95  1621.05  1572.04   455.34   21.98  1500.69   49.37  0.8755  7.9019 20160224 205149
  55.869494     9.8767    18.9404   455.21      NaN      NaN  1609.37  8.0911     NaN   39.95  1619.11  1570.35   455.21   21.98  1499.15   49.22  0.8737  7.9018 20160224 205204
  55.869668     9.8932    18.2523   455.20      NaN      NaN  1577.23  8.0962     NaN   39.95  1609.37  1562.94   455.20   22.07  1492.78   48.09  0.8630  7.9029 20160224 205219
  55.869841     9.9038    18.1422   455.38      NaN      NaN  1572.10  8.1013     NaN   39.95  1577.23  1533.35   455.38   22.09  1465.11   46.15  0.8306  7.8954 20160224 205234
  55.870015     9.9069    18.3619   456.25      NaN      NaN  1582.35  8.1064     NaN   39.95  1572.10  1528.32   456.25   22.11  1460.29   45.93  0.8245  7.8925 20160224 205249
  55.870189     9.9062    18.3619   456.26      NaN      NaN  1582.35  8.1064     NaN   39.95  1582.35  1537.55   456.26   22.09  1468.83   46.62  0.8350  7.8944 20160224 205304
  55.870362     9.9031    18.7329   456.69      NaN      NaN  1599.68  8.1013     NaN   39.95  1588.03  1542.35   456.69   22.08  1473.17   47.10  0.8403  7.8942 20160224 205319
  55.870536     9.9013    18.7281   456.99      NaN      NaN  1599.46  8.0962     NaN   39.95  1599.68  1553.28   456.99   22.09  1483.46   47.72  0.8515  7.8970 20160224 205334
  55.870710     9.9010    18.7647   457.08      NaN      NaN  1601.17  8.0962     NaN   39.95  1599.46  1553.01   457.08   22.09  1483.19   47.73  0.8511  7.8967 20160224 205349
  55.870883     9.9010    18.7647   457.23      NaN      NaN  1601.17  8.0962     NaN   39.95  1601.17  1554.58   457.23   22.10  1484.65   47.83  0.8526  7.8969 20160224 205404
  55.871057     9.8982    18.8499   457.30      NaN      NaN  1605.15  8.0911     NaN   39.95  1602.26  1555.48   457.30   22.09  1485.45   47.93  0.8537  7.8968 20160224 205419
  55.871230     9.8962    18.9883   457.75      NaN      NaN  1611.61  8.0911     NaN   39.95  1605.15  1557.95   457.75   22.10  1487.69   48.16  0.8560  7.8965 20160224 205434
  55.871404     9.8950    19.0659   458.45      NaN      NaN  1615.23  8.0911     NaN   39.95  1611.61  1563.93   458.45   22.13  1493.28   48.52  0.8615  7.8972 20160224 205449
  55.871578     9.8954    19.1744   458.59      NaN      NaN  1620.30  8.0860     NaN   39.95  1615.23  1567.08   458.59   22.12  1496.17   48.80  0.8652  7.8975 20160224 205504
  55.871751     9.8964    19.2328   458.88      NaN      NaN  1623.03  8.0860     NaN   39.95  1615.23  1567.08   458.59   22.12  1496.17   48.80  0.8652  7.8975 20160224 205519
  55.871925     9.8985    19.2645   458.94      NaN      NaN  1624.51  8.0860     NaN   39.95  1623.03  1574.27   458.88   22.12  1502.87   49.27  0.8727  7.8989 20160224 205534
  55.872098     9.9013    19.3008   458.94      NaN      NaN  1626.20  8.0860     NaN   39.95  1623.03  1574.20   458.94   22.12  1502.78   49.29  0.8728  7.8987 20160224 205549
  55.872272     9.9070    19.3605   459.01      NaN      NaN  1628.99  8.0860     NaN   39.95  1626.20  1577.02   459.01   22.11  1505.39   49.52  0.8762  7.8992 20160224 205604
  55.872446     9.9105    19.3151   459.44      NaN      NaN  1626.87  8.0860     NaN   39.95  1628.99  1579.59   459.44   22.13  1507.78   49.68  0.8786  7.8994 20160224 205619
  55.872619     9.9121    19.1899   459.05      NaN      NaN  1626.87  8.0860     NaN   39.95  1626.87  1577.69   459.05   22.11  1506.03   49.55  0.8770  7.8995 20160224 205634
  55.872793     9.9121    19.1899   459.08      NaN      NaN  1621.03  8.0860     NaN   39.95  1621.03  1572.56   459.08   22.13  1501.32   49.10  0.8708  7.8986 20160224 205649
  55.872966     9.9149    19.0541   459.50      NaN      NaN  1614.68  8.0911     NaN   39.95  1616.40  1568.48   459.50   22.16  1497.57   48.75  0.8654  7.8974 20160224 205704
  55.873140     9.9149    19.0541   459.43      NaN      NaN  1614.68  8.0911     NaN   39.95  1614.68  1566.92   459.43   22.16  1496.13   48.64  0.8638  7.8972 20160224 205719
  55.873314     9.9164    19.1100   459.30      NaN      NaN  1617.29  8.0911     NaN   39.95  1617.29  1569.19   459.30   22.14  1498.20   48.85  0.8668  7.8977 20160224 205734
  55.873487     9.9211    19.1439   459.15      NaN      NaN  1618.87  8.0911     NaN   39.95  1616.01  1568.03   459.15   22.14  1497.13   48.77  0.8658  7.8976 20160224 205749
  55.873661     9.9211    19.1439   459.54      NaN      NaN  1618.87  8.0911     NaN   39.95  1618.87  1570.45   459.54   22.14  1499.30   49.01  0.8684  7.8974 20160224 205804
  55.873835     9.9270    19.3599   458.88      NaN      NaN  1628.96  8.0911     NaN   39.95  1626.79  1577.45   458.88   22.09  1505.74   49.62  0.8779  7.8995 20160224 205819
  55.874008     9.9270    19.3599   458.50      NaN      NaN  1628.96  8.0911     NaN   39.95  1628.96  1579.26   458.50   22.06  1507.37   49.83  0.8809  7.9001 20160224 205834
  55.874182     9.9273    19.2392   458.43      NaN      NaN  1623.33  8.0911     NaN   39.95  1631.49  1581.59   458.43   22.06  1509.55   49.99  0.8836  7.9008 20160224 205849
  55.874355     9.9273    19.2392   458.04      NaN      NaN  1623.33  8.0911     NaN   39.95  1623.33  1574.48   458.04   22.07  1503.05   49.35  0.8754  7.9002 20160224 205904
  55.874529     9.9241    19.0876   457.55      NaN      NaN  1616.25  8.0911     NaN   39.95  1616.25  1568.10   457.55   22.07  1497.15   48.88  0.8686  7.8994 20160224 205919
  55.874703     9.9193    19.0281   457.18      NaN      NaN  1613.47  8.0962     NaN   39.95  1612.07  1564.18   457.18   22.05  1493.47   48.66  0.8649  7.8987 20160224 205934
  55.874876     9.9170    19.0285   457.23      NaN      NaN  1613.47  8.0962     NaN   39.95  1613.47  1565.45   457.23   22.05  1494.64   48.75  0.8662  7.8989 20160224 205949
  55.875050     9.9170    19.0452   457.05      NaN      NaN  1614.27  8.0962     NaN   39.95  1613.49  1565.41   457.05   22.04  1494.59   48.78  0.8665  7.8991 20160224 210004
  55.875223     9.9170    19.0452   456.88      NaN      NaN  1614.27  8.0962     NaN   39.95  1614.27  1566.07   456.88   22.03  1495.18   48.85  0.8676  7.8993 20160224 210019
  55.875397     9.9123    19.0174   457.18      NaN      NaN  1612.96  8.0962     NaN   39.95  1614.88  1566.74   457.18   22.05  1495.85   48.84  0.8676  7.8993 20160224 210034
  55.875571     9.9123    19.0174   457.51      NaN      NaN  1612.96  8.0962     NaN   39.95  1612.96  1565.09   457.51   22.08  1494.35   48.67  0.8649  7.8986 20160224 210049
  55.875744     9.9060    19.0900   458.06      NaN      NaN  1612.37  8.0962     NaN   39.95  1612.37  1564.61   458.06   22.10  1493.91   48.60  0.8633  7.8979 20160224 210104
  55.875918     9.9060    19.0900   458.23      NaN      NaN  1616.36  8.0962     NaN   39.95  1616.36  1568.13   458.23   22.10  1497.15   48.88  0.8672  7.8983 20160224 210119
  55.876091     9.9034    19.2539   458.16      NaN      NaN  1624.01  8.0936     NaN   39.95  1619.49  1570.85   458.16   22.09  1499.63   49.14  0.8706  7.8987 20160224 210134
  55.876265     9.9034    19.2539   458.18      NaN      NaN  1624.01  8.0936     NaN   39.95  1624.01  1574.98   458.18   22.08  1503.48   49.42  0.8752  7.8997 20160224 210149
  55.876439     9.9034    19.2458   458.17      NaN      NaN  1623.63  8.0911     NaN   39.95  1623.63  1574.65   458.17   22.08  1503.18   49.39  0.8749  7.8997 20160224 210204
  55.876612     9.9085    19.2644   457.88      NaN      NaN  1624.50  8.0911     NaN   39.95  1624.08  1574.95   457.88   22.06  1503.42   49.47  0.8759  7.9000 20160224 210219
  55.876786     9.9085    19.2644   457.49      NaN      NaN  1624.50  8.0911     NaN   39.95  1624.50  1575.52   457.49   22.06  1504.02   49.44  0.8769  7.9009 20160224 210234
  55.876960     9.9097    19.1350   457.81      NaN      NaN  1618.46  8.0936     NaN   39.95  1618.46  1570.20   457.81   22.09  1499.14   48.98  0.8699  7.8996 20160224 210249
  55.877133     9.9068    18.9770   458.13      NaN      NaN  1611.08  8.0962     NaN   39.95  1612.76  1565.10   458.13   22.11  1494.42   48.57  0.8635  7.8982 20160224 210304
  55.877307     9.9074    19.0348   457.87      NaN      NaN  1613.78  8.0962     NaN   39.95  1611.08  1563.40   457.87   22.09  1492.77   48.53  0.8623  7.8978 20160224 210319
  55.877480     9.9084    19.1688   457.84      NaN      NaN  1613.78  8.0962     NaN   39.95  1613.78  1565.63   457.84   22.08  1494.77   48.79  0.8653  7.8979 20160224 210334
  55.877654     9.9100    19.3223   457.95      NaN      NaN  1627.20  8.0962     NaN   39.95  1620.04  1571.11   457.95   22.06  1499.79   49.27  0.8719  7.8987 20160224 210349
  55.877828     9.9112    19.3197   458.17      NaN      NaN  1627.08  8.0962     NaN   39.95  1627.20  1577.75   458.17   22.07  1506.01   49.68  0.8789  7.9002 20160224 210404
  55.878001     9.9108    19.3023   458.11      NaN      NaN  1626.27  8.0911     NaN   39.95  1627.08  1577.70   458.11   22.07  1505.97   49.66  0.8788  7.9003 20160224 210419
  55.878175     9.9108    19.3023   457.98      NaN      NaN  1626.27  8.0911     NaN   39.95  1626.27  1576.87   457.98   22.06  1505.17   49.64  0.8783  7.9002 20160224 210434
  55.878348     9.9141    19.3126   457.70      NaN      NaN  1626.75  8.0911     NaN   39.95  1627.39  1577.87   457.70   22.04  1506.10   49.73  0.8800  7.9007 20160224 210449
  55.878522     9.9141    19.3126   457.52      NaN      NaN  1626.75  8.0911     NaN   39.95  1626.75  1577.34   457.52   22.04  1505.62   49.68  0.8795  7.9009 20160224 210504
  55.878696     9.9147    19.2323   457.20      NaN      NaN  1623.00  8.0962     NaN   39.95  1624.85  1575.59   457.20   22.03  1504.00   49.57  0.8781  7.9009 20160224 210519
  55.878869     9.9151    19.1917   457.19      NaN      NaN  1621.11  8.0962     NaN   39.95  1623.00  1573.96   457.19   22.03  1502.50   49.43  0.8761  7.9006 20160224 210534
  55.879043     9.9133    19.1917   457.15      NaN      NaN  1621.11  8.0962     NaN   39.95  1621.11  1572.38   457.15   22.04  1501.08   49.25  0.8741  7.9006 20160224 210549
  55.879216     9.9127    19.0755   457.28      NaN      NaN  1617.32  8.0987     NaN   39.95  1617.32  1568.95   457.28   22.05  1497.90   49.00  0.8699  7.8996 20160224 210604
  55.879390     9.9127    19.0755   456.86      NaN      NaN  1615.68  8.1013     NaN   39.95  1615.68  1567.49   456.86   22.04  1496.55   48.89  0.8688  7.8999 20160224 210619
  55.879564     9.9104    18.9337   456.86      NaN      NaN  1609.06  8.1013     NaN   39.95  1615.68  1567.49   456.86   22.04  1496.55   48.89  0.8688  7.8999 20160224 210634
  55.879737     9.9104    18.9337   456.50      NaN      NaN  1609.06  8.1013     NaN   39.95  1609.06  1561.44   456.50   22.04  1490.93   48.48  0.8624  7.8989 20160224 210649
  55.879911     9.9088    18.9192   456.66      NaN      NaN  1608.38  8.1013     NaN   39.95  1608.38  1560.91   456.66   22.05  1490.46   48.40  0.8614  7.8987 20160224 210704
  55.880085     9.9056    18.8910   456.61      NaN      NaN  1607.07  8.1038     NaN   39.95  1607.07  1559.68   456.61   22.05  1489.30   48.33  0.8601  7.8984 20160224 210719
  55.880258     9.9047    18.9016   456.58      NaN      NaN  1607.56  8.1064     NaN   39.95  1608.09  1560.62   456.58   22.05  1490.18   48.39  0.8611  7.8987 20160224 210734
  55.880432     9.9051    18.8822   456.58      NaN      NaN  1606.66  8.1064     NaN   39.95  1607.56  1560.16   456.58   22.05  1489.76   48.35  0.8605  7.8986 20160224 210749
  55.880605     9.9064    18.8897   456.70      NaN      NaN  1607.01  8.1013     NaN   39.95  1606.66  1559.37   456.70   22.06  1489.04   48.27  0.8594  7.8983 20160224 210804
  55.880779     9.9086    18.9275   456.46      NaN      NaN  1608.77  8.1013     NaN   39.95  1607.01  1559.63   456.46   22.04  1489.26   48.33  0.8602  7.8986 20160224 210819
  55.880953     9.9086    18.9275   456.46      NaN      NaN  1608.77  8.1013     NaN   39.95  1608.77  1561.14   456.46   22.03  1490.63   48.48  0.8622  7.8988 20160224 210834
  55.881126     9.9131    19.1624   456.14      NaN      NaN  1613.01  8.1013     NaN   39.95  1613.01  1564.80   456.14   22.00  1493.96   48.83  0.8673  7.8997 20160224 210849
  55.881300     9.9152    19.3088   456.83      NaN      NaN  1626.58  8.0962     NaN   39.95  1619.74  1570.88   456.83   22.02  1499.59   49.27  0.8733  7.9001 20160224 210904
  55.881473     9.9152    19.3088   456.37      NaN      NaN  1626.58  8.0962     NaN   39.95  1626.58  1576.82   456.37   21.98  1505.02   49.83  0.8815  7.9016 20160224 210919
  55.881647     9.9201    19.4502   456.24      NaN      NaN  1633.18  8.0962     NaN   39.95  1633.18  1582.60   456.24   21.95  1510.30   50.35  0.8890  7.9028 20160224 210934
  55.881821     9.9260    19.4926   455.89      NaN      NaN  1635.16  8.0962     NaN   39.95  1634.86  1584.05   455.89   21.93  1511.62   50.50  0.8914  7.9034 20160224 210949
  55.881994     9.9261    19.4508   456.03      NaN      NaN  1633.21  8.0962     NaN   39.95  1635.16  1584.35   456.03   21.93  1511.91   50.50  0.8915  7.9034 20160224 211004
  55.882168     9.9261    19.4508   455.20      NaN      NaN  1633.21  8.0962     NaN   39.95  1633.21  1582.55   455.20   21.90  1510.24   50.41  0.8908  7.9040 20160224 211019
  55.882341     9.9243    19.3969   454.78      NaN      NaN  1630.69  8.0962     NaN   39.95  1630.69  1580.22   454.78   21.89  1508.06   50.27  0.8887  7.9039 20160224 211034
  55.882515     9.9225    19.3400   454.30      NaN      NaN  1628.04  8.0962     NaN   39.95  1628.04  1577.81   454.30   21.87  1505.83   50.11  0.8866  7.9039 20160224 211049
  55.882689     9.9215    19.2904   454.35      NaN      NaN  1625.72  8.1013     NaN   39.95  1625.72  1575.78   454.35   21.88  1503.98   49.92  0.8840  7.9035 20160224 211104
  55.882862     9.9209    19.2397   454.21      NaN      NaN  1623.35  8.1013     NaN   39.95  1623.35  1573.60   454.21   21.88  1501.94   49.78  0.8818  7.9031 20160224 211119
  55.883036     9.9222    19.3108   454.01      NaN      NaN  1626.67  8.1013     NaN   39.95  1626.67  1576.41   454.01   21.85  1504.48   50.08  0.8858  7.9037 20160224 211134
  55.883210     9.9267    19.4566   454.10      NaN      NaN  1633.48  8.1013     NaN   39.95  1633.48  1582.33   454.10   21.83  1509.87   50.63  0.8933  7.9045 20160224 211149
  55.883383     9.9354    19.5907   453.99      NaN      NaN  1639.74  8.1013     NaN   39.95  1639.74  1587.91   453.99   21.81  1515.01   51.09  0.9004  7.9059 20160224 211204
  55.883557     9.9488    19.8081   453.89      NaN      NaN  1649.90  8.0962     NaN   39.95  1643.71  1591.19   453.89   21.78  1517.94   51.48  0.9054  7.9062 20160224 211219
  55.883730     9.9503    19.8177   453.71      NaN      NaN  1650.34  8.0962     NaN   39.95  1649.90  1596.79   453.71   21.76  1523.12   51.90  0.9124  7.9078 20160224 211234
  55.883904     9.9501    19.8422   453.11      NaN      NaN  1651.49  8.0962     NaN   39.95  1650.34  1597.04   453.11   21.73  1523.30   52.01  0.9139  7.9083 20160224 211249
  55.884078     9.9501    19.8422   453.11      NaN      NaN  1651.49  8.0962     NaN   39.95  1651.49  1598.01   453.11   21.73  1524.18   52.11  0.9152  7.9084 20160224 211304
  55.884251     9.9515    19.9275   452.44      NaN      NaN  1655.47  8.0962     NaN   39.95  1653.93  1600.03   452.44   21.69  1525.98   52.36  0.9190  7.9094 20160224 211319
  55.884425     9.9504    19.9275   452.05      NaN      NaN  1655.47  8.0962     NaN   39.95  1655.47  1601.46   452.05   21.67  1527.32   52.47  0.9213  7.9103 20160224 211334
  55.884598     9.9482    19.8148   451.37      NaN      NaN  1650.21  8.1013     NaN   39.95  1653.43  1599.50   451.37   21.64  1525.46   52.39  0.9202  7.9105 20160224 211349
  55.884772     9.9421    19.6582   451.17      NaN      NaN  1642.89  8.1013     NaN   39.95  1650.21  1596.86   451.17   21.66  1523.13   52.07  0.9166  7.9105 20160224 211404
  55.884946     9.9383    19.6582   450.77      NaN      NaN  1642.89  8.1013     NaN   39.95  1642.89  1590.18   450.77   21.65  1516.92   51.61  0.9094  7.9094 20160224 211419
  55.885119     9.9367    19.5288   450.70      NaN      NaN  1636.85  8.1064     NaN   39.95  1641.17  1588.75   450.70   21.66  1515.64   51.45  0.9074  7.9094 20160224 211434
  55.885293     9.9353    19.5168   450.44      NaN      NaN  1636.29  8.1064     NaN   39.95  1636.85  1584.82   450.44   21.65  1512.00   51.17  0.9032  7.9088 20160224 211449
  55.885466     9.9364    19.5174   450.75      NaN      NaN  1636.32  8.1115     NaN   39.95  1636.29  1584.32   450.75   21.67  1511.53   51.12  0.9021  7.9083 20160224 211504
  55.885640     9.9378    19.5174   450.93      NaN      NaN  1636.32  8.1115     NaN   39.95  1636.32  1584.17   450.93   21.66  1511.32   51.18  0.9021  7.9077 20160224 211519
  55.885814     9.9385    19.6100   450.73      NaN      NaN  1640.64  8.1064     NaN   39.95  1640.64  1588.17   450.73   21.65  1515.06   51.45  0.9070  7.9090 20160224 211534
  55.885987     9.9401    19.6339   451.11      NaN      NaN  1640.14  8.1064     NaN   39.95  1640.14  1587.69   451.11   21.67  1514.61   51.41  0.9059  7.9084 20160224 211549
  55.886161     9.9404    19.5907   451.33      NaN      NaN  1639.74  8.1064     NaN   39.95  1641.76  1589.31   451.33   21.68  1516.16   51.46  0.9072  7.9088 20160224 211604
  55.886335     9.9401    19.5853   450.69      NaN      NaN  1639.49  8.1064     NaN   39.95  1639.74  1587.35   450.69   21.65  1514.30   51.39  0.9061  7.9089 20160224 211619
  55.886508     9.9401    19.5853   450.81      NaN      NaN  1639.49  8.1064     NaN   39.95  1639.49  1586.97   450.81   21.65  1513.89   51.43  0.9059  7.9084 20160224 211634
  55.886682     9.9406    19.5590   450.50      NaN      NaN  1638.26  8.1064     NaN   39.95  1642.87  1590.19   450.50   21.64  1516.94   51.61  0.9098  7.9098 20160224 211649
  55.886855     9.9406    19.5590   450.59      NaN      NaN  1638.26  8.1064     NaN   39.95  1638.26  1586.08   450.59   21.65  1513.15   51.27  0.9047  7.9089 20160224 211704
  55.887029     9.9418    19.4886   450.58      NaN      NaN  1634.97  8.1115     NaN   39.95  1635.42  1583.56   450.58   21.66  1510.84   51.06  0.9017  7.9084 20160224 211719
  55.887203     9.9418    19.4886   450.96      NaN      NaN  1634.97  8.1115     NaN   39.95  1634.97  1583.05   450.96   21.67  1510.32   51.06  0.9008  7.9077 20160224 211734
  55.887376     9.9453    19.5548   450.50      NaN      NaN  1638.06  8.1115     NaN   39.95  1638.06  1585.73   450.50   21.64  1512.77   51.33  0.9050  7.9087 20160224 211749
  55.887550     9.9475    19.5713   450.37      NaN      NaN  1638.83  8.1115     NaN   39.95  1639.13  1586.72   450.37   21.63  1513.70   51.39  0.9063  7.9091 20160224 211804
  55.887723     9.9469    19.6688   450.36      NaN      NaN  1643.39  8.1115     NaN   39.95  1638.83  1586.29   450.36   21.63  1513.24   51.43  0.9061  7.9087 20160224 211819
  55.887897     9.9492    19.7482   450.48      NaN      NaN  1643.39  8.1115     NaN   39.95  1643.39  1590.35   450.48   21.62  1516.98   51.76  0.9109  7.9094 20160224 211834
  55.888071     9.9502    19.7133   450.44      NaN      NaN  1645.47  8.1115     NaN   39.95  1647.10  1593.80   450.44   21.62  1520.20   51.98  0.9149  7.9104 20160224 211849
  55.888244     9.9497    19.6996   450.21      NaN      NaN  1645.47  8.1115     NaN   39.95  1645.47  1592.28   450.21   21.61  1518.78   51.89  0.9136  7.9103 20160224 211904
  55.888418     9.9494    19.5980   450.01      NaN      NaN  1640.08  8.1115     NaN   39.95  1644.83  1591.88   450.01   21.61  1518.48   51.79  0.9130  7.9108 20160224 211919
  55.888591     9.9459    19.5980   449.87      NaN      NaN  1640.08  8.1115     NaN   39.95  1640.08  1587.82   449.87   21.63  1514.80   51.39  0.9079  7.9104 20160224 211934
  55.888765     9.9451    19.4218   449.93      NaN      NaN  1631.86  8.1115     NaN   39.95  1632.85  1581.16   449.93   21.63  1508.59   50.94  0.9001  7.9086 20160224 211949
  55.888939     9.9473    19.4997   449.94      NaN      NaN  1635.49  8.1165     NaN   39.95  1631.86  1580.05   449.94   21.62  1507.48   50.95  0.8993  7.9080 20160224 212004
  55.889112     9.9497    19.4989   449.73      NaN      NaN  1635.45  8.1115     NaN   39.95  1631.86  1580.05   449.94   21.62  1507.48   50.95  0.8993  7.9080 20160224 212019
  55.889286     9.9465    19.4057   449.73      NaN      NaN  1631.10  8.1165     NaN   39.95  1635.45  1583.35   449.73   21.61  1510.55   51.18  0.9035  7.9091 20160224 212034
  55.889460     9.9460    19.4327   449.55      NaN      NaN  1632.36  8.1140     NaN   39.95  1631.10  1579.50   449.55   21.62  1507.02   50.86  0.8990  7.9086 20160224 212049
  55.889633     9.9521    19.5819   449.42      NaN      NaN  1639.33  8.1115     NaN   39.95  1632.36  1580.54   449.42   21.60  1507.95   50.99  0.9006  7.9088 20160224 212104
  55.889807     9.9567    19.6375   449.74      NaN      NaN  1641.93  8.1115     NaN   39.95  1639.33  1586.72   449.74   21.60  1513.62   51.50  0.9079  7.9096 20160224 212119
  55.889980     9.9591    19.6987   449.44      NaN      NaN  1644.79  8.1115     NaN   39.95  1641.93  1588.92   449.44   21.57  1515.61   51.74  0.9114  7.9103 20160224 212134
  55.890154     9.9591    19.6987   449.20      NaN      NaN  1644.79  8.1115     NaN   39.95  1644.79  1591.36   449.20   21.55  1517.82   51.99  0.9150  7.9109 20160224 212149
  55.890328     9.9683    19.9074   449.50      NaN      NaN  1654.53  8.1064     NaN   39.95  1650.58  1596.47   449.50   21.54  1522.49   52.43  0.9211  7.9115 20160224 212204
  55.890501     9.9683    19.9074   449.34      NaN      NaN  1654.53  8.1064     NaN   39.95  1654.53  1599.99   449.34   21.53  1525.74   52.72  0.9258  7.9125 20160224 212219
  55.890675     9.9663    19.8502   448.75      NaN      NaN  1651.86  8.1089     NaN   39.95  1651.86  1597.50   448.75   21.51  1523.41   52.58  0.9238  7.9125 20160224 212234
  55.890848     9.9613    19.8702   448.62      NaN      NaN  1652.80  8.1064     NaN   39.95  1652.80  1598.36   448.62   21.50  1524.20   52.65  0.9250  7.9129 20160224 212249
  55.891022     9.9596    19.7940   448.17      NaN      NaN  1649.23  8.1115     NaN   39.95  1651.12  1596.81   448.17   21.49  1522.76   52.56  0.9238  7.9130 20160224 212304
  55.891196     9.9581    19.5687   447.95      NaN      NaN  1638.71  8.1115     NaN   39.95  1649.23  1595.18   447.95   21.49  1521.28   52.41  0.9220  7.9130 20160224 212319
  55.891369     9.9581    19.5687   447.85      NaN      NaN  1638.71  8.1115     NaN   39.95  1638.71  1586.46   447.85   21.54  1513.51   51.41  0.9102  7.9125 20160224 212334
  55.891543     9.9658    19.0927   447.88      NaN      NaN  1616.49  8.1165     NaN   39.95  1616.49  1566.53   447.88   21.57  1495.10   49.86  0.8867  7.9084 20160224 212349
  55.891716     9.9826    19.4953   447.82      NaN      NaN  1635.29  8.1216     NaN   39.95  1610.77  1560.83   447.82   21.54  1489.61   49.67  0.8817  7.9064 20160224 212404
  55.891890     9.9852    19.8279   448.10      NaN      NaN  1650.82  8.1165     NaN   39.95  1635.29  1582.39   448.10   21.49  1509.36   51.54  0.9078  7.9098 20160224 212419
  55.892064     9.9852    19.8279   448.51      NaN      NaN  1650.82  8.1165     NaN   39.95  1650.82  1596.32   448.51   21.48  1522.22   52.63  0.9241  7.9123 20160224 212434
  55.892237     9.9989    20.0280   448.59      NaN      NaN  1660.16  8.1064     NaN   39.95  1657.07  1601.89   448.59   21.46  1527.35   53.09  0.9311  7.9134 20160224 212449
  55.892411    10.0032    20.1166   448.21      NaN      NaN  1664.30  8.1064     NaN   39.95  1660.16  1604.54   448.21   21.43  1529.74   53.37  0.9353  7.9143 20160224 212504
  55.892585    10.0084    20.1602   448.11      NaN      NaN  1666.33  8.1064     NaN   39.95  1664.30  1608.13   448.11   21.41  1533.00   53.71  0.9403  7.9150 20160224 212519
  55.892758    10.0084    20.1602   447.04      NaN      NaN  1666.33  8.1064     NaN   39.95  1666.33  1609.75   447.04   21.36  1534.42   53.97  0.9447  7.9164 20160224 212534
  55.892932    10.0100    20.1506   446.38      NaN      NaN  1665.89  8.1064     NaN   39.95  1665.89  1609.20   446.38   21.33  1533.85   54.02  0.9454  7.9169 20160224 212549
  55.893105    10.0100    20.1862   445.93      NaN      NaN  1667.55  8.1089     NaN   39.95  1667.55  1610.47   445.93   21.29  1534.94   54.23  0.9482  7.9174 20160224 212604
  55.893279    10.0128    20.2564   444.95      NaN      NaN  1670.83  8.1115     NaN   39.95  1670.83  1613.18   444.95   21.24  1537.36   54.58  0.9537  7.9189 20160224 212619
  55.893453    10.0150    20.3365   444.60      NaN      NaN  1673.08  8.1115     NaN   39.95  1673.08  1615.11   444.60   21.22  1539.10   54.79  0.9569  7.9196 20160224 212634
  55.893626    10.0145    20.3442   444.09      NaN      NaN  1674.93  8.1140     NaN   39.95  1674.57  1616.33   444.09   21.19  1540.19   54.95  0.9595  7.9203 20160224 212649
  55.893800    10.0145    20.3442   443.49      NaN      NaN  1674.93  8.1140     NaN   39.95  1674.93  1616.53   443.49   21.16  1540.33   55.04  0.9609  7.9209 20160224 212704
  55.893973    10.0130    20.3544   443.04      NaN      NaN  1675.41  8.1115     NaN   39.95  1675.41  1616.87   443.04   21.14  1540.61   55.12  0.9622  7.9214 20160224 212719
  55.894147    10.0115    20.3993   442.78      NaN      NaN  1677.50  8.1165     NaN   39.95  1675.75  1617.10   442.78   21.13  1540.79   55.18  0.9631  7.9216 20160224 212734
  55.894321    10.0172    20.4396   442.41      NaN      NaN  1679.38  8.1165     NaN   39.95  1677.50  1618.49   442.41   21.10  1542.00   55.39  0.9660  7.9222 20160224 212749
  55.894494    10.0172    20.4396   442.47      NaN      NaN  1679.38  8.1165     NaN   39.95  1679.38  1620.20   442.47   21.10  1543.59   55.52  0.9681  7.9226 20160224 212804
  55.894668    10.0192    20.4241   442.15      NaN      NaN  1678.66  8.1165     NaN   39.95  1678.66  1619.54   442.15   21.09  1542.97   55.48  0.9678  7.9228 20160224 212819
  55.894841    10.0167    20.3886   442.16      NaN      NaN  1677.00  8.1216     NaN   39.95  1677.50  1618.53   442.16   21.09  1542.06   55.38  0.9664  7.9226 20160224 212834
  55.895015    10.0158    20.4061   442.11      NaN      NaN  1677.00  8.1216     NaN   39.95  1677.00  1618.05   442.11   21.09  1541.59   55.36  0.9659  7.9225 20160224 212849
  55.895189    10.0131    20.4492   442.01      NaN      NaN  1679.83  8.1216     NaN   39.95  1677.82  1618.70   442.01   21.08  1542.16   55.45  0.9670  7.9226 20160224 212904
  55.895362    10.0131    20.4492   441.90      NaN      NaN  1679.83  8.1216     NaN   39.95  1679.83  1620.46   441.90   21.07  1543.78   55.61  0.9694  7.9230 20160224 212919
  55.895536    10.0125    20.4779   441.77      NaN      NaN  1681.17  8.1216     NaN   39.95  1681.22  1621.66   441.77   21.06  1544.86   55.74  0.9712  7.9234 20160224 212934
  55.895710    10.0125    20.4779   441.69      NaN      NaN  1681.17  8.1216     NaN   39.95  1681.17  1622.00   441.69   21.08  1545.32   55.60  0.9708  7.9241 20160224 212949
  55.895883    10.0090    20.3038   441.75      NaN      NaN  1673.04  8.1216     NaN   39.95  1673.04  1614.84   441.75   21.10  1538.77   54.96  0.9614  7.9227 20160224 213004
  55.896057    10.0019    20.1730   441.76      NaN      NaN  1666.93  8.1267     NaN   39.95  1666.93  1609.32   441.76   21.11  1533.68   54.53  0.9544  7.9213 20160224 213019
  55.896230     9.9937    20.1418   442.02      NaN      NaN  1665.48  8.1267     NaN   39.95  1665.48  1608.09   442.02   21.13  1532.58   54.38  0.9521  7.9209 20160224 213034
  55.896404     9.9923    20.1316   442.01      NaN      NaN  1665.00  8.1267     NaN   39.95  1665.22  1607.84   442.01   21.13  1532.34   54.37  0.9519  7.9208 20160224 213049
  55.896578     9.9924    20.1316   442.90      NaN      NaN  1665.00  8.1267     NaN   39.95  1665.00  1607.68   442.90   21.17  1532.20   54.31  0.9501  7.9197 20160224 213104
  55.896751     9.9957    20.2300   443.35      NaN      NaN  1669.60  8.1267     NaN   39.95  1667.69  1610.15   443.35   21.18  1534.50   54.47  0.9524  7.9198 20160224 213119
  55.896925     9.9957    20.2300   443.75      NaN      NaN  1669.60  8.1267     NaN   39.95  1669.60  1612.00   443.75   21.20  1536.25   54.55  0.9538  7.9199 20160224 213134
  55.897098     9.9984    20.2248   444.26      NaN      NaN  1669.36  8.1267     NaN   39.95  1669.36  1612.31   444.26   21.25  1536.74   54.33  0.9523  7.9202 20160224 213149
  55.897272    10.0068    19.7477   444.42      NaN      NaN  1647.07  8.1318     NaN   39.95  1660.62  1604.91   444.42   21.28  1530.08   53.55  0.9423  7.9191 20160224 213204
  55.897446    10.0185    19.7845   444.57      NaN      NaN  1648.79  8.1318     NaN   39.95  1647.07  1592.25   444.57   21.28  1518.20   52.77  0.9282  7.9155 20160224 213219
  55.897619    10.0267    19.6724   444.75      NaN      NaN  1643.56  8.1318     NaN   39.95  1648.79  1594.11   444.75   21.29  1520.04   52.78  0.9298  7.9163 20160224 213234
  55.897793    10.0297    19.6526   445.36      NaN      NaN  1642.63  8.1318     NaN   39.95  1648.79  1594.11   444.75   21.29  1520.04   52.78  0.9298  7.9163 20160224 213249
  55.897966    10.0325    19.6323   445.36      NaN      NaN  1641.68  8.1318     NaN   39.95  1642.63  1588.55   445.36   21.32  1514.89   52.34  0.9222  7.9143 20160224 213304
  55.898140    10.0322    19.6323   445.98      NaN      NaN  1641.68  8.1318     NaN   39.95  1641.68  1587.86   445.98   21.36  1514.31   52.19  0.9202  7.9137 20160224 213319
  55.898314    10.0360    19.7178   446.35      NaN      NaN  1645.67  8.1318     NaN   39.95  1641.95  1588.10   446.35   21.37  1514.52   52.20  0.9199  7.9132 20160224 213334
  55.898487    10.0447    19.8585   446.24      NaN      NaN  1652.25  8.1267     NaN   39.95  1645.67  1591.30   446.24   21.35  1517.43   52.52  0.9244  7.9139 20160224 213349
  55.898661    10.0513    19.9013   446.76      NaN      NaN  1654.25  8.1267     NaN   39.95  1652.25  1597.17   446.76   21.35  1522.83   52.99  0.9311  7.9145 20160224 213404
  55.898835    10.0505    19.6276   446.37      NaN      NaN  1641.46  8.1267     NaN   39.95  1654.25  1598.89   446.37   21.33  1524.39   53.17  0.9341  7.9153 20160224 213419
  55.899008    10.0480    19.6276   446.34      NaN      NaN  1641.46  8.1267     NaN   39.95  1641.46  1587.77   446.34   21.37  1514.25   52.15  0.9199  7.9135 20160224 213434
  55.899182    10.0480    19.2619   446.73      NaN      NaN  1624.39  8.1318     NaN   39.95  1624.39  1572.80   446.73   21.43  1500.57   50.80  0.9006  7.9104 20160224 213449
  55.899355    10.0485    19.1128   446.77      NaN      NaN  1617.42  8.1318     NaN   39.95  1617.42  1566.61   446.77   21.45  1494.87   50.29  0.8930  7.9092 20160224 213504
  55.899529    10.0557    18.7055   446.94      NaN      NaN  1598.40  8.1420     NaN   39.95  1608.02  1558.41   446.94   21.48  1487.39   49.54  0.8827  7.9077 20160224 213519
  55.899703    10.0590    18.4794   447.30      NaN      NaN  1587.84  8.1420     NaN   39.95  1598.40  1549.97   447.30   21.52  1479.65   48.80  0.8719  7.9059 20160224 213534
  55.899876    10.0604    18.4197   447.79      NaN      NaN  1585.05  8.1420     NaN   39.95  1587.84  1540.75   447.79   21.57  1471.21   47.97  0.8600  7.9039 20160224 213549
  55.900050    10.0575    18.4556   448.39      NaN      NaN  1586.73  8.1420     NaN   39.95  1585.05  1538.28   448.39   21.60  1468.94   47.74  0.8561  7.9026 20160224 213604
  55.900223    10.0530    18.4565   449.61      NaN      NaN  1586.77  8.1420     NaN   39.95  1586.73  1539.95   449.61   21.66  1470.54   47.76  0.8558  7.9017 20160224 213619
  55.900397    10.0521    18.3713   450.20      NaN      NaN  1582.80  8.1420     NaN   39.95  1586.77  1540.20   450.20   21.69  1470.84   47.67  0.8547  7.9014 20160224 213634
  55.900571    10.0518    18.3405   451.44      NaN      NaN  1581.36  8.1369     NaN   39.95  1582.80  1536.91   451.44   21.76  1467.89   47.26  0.8485  7.8997 20160224 213649
  55.900744    10.0488    18.3828   452.06      NaN      NaN  1583.33  8.1318     NaN   39.95  1581.36  1535.65   452.06   21.79  1466.72   47.13  0.8460  7.8987 20160224 213704
  55.900918    10.0488    18.3828   452.53      NaN      NaN  1583.33  8.1318     NaN   39.95  1583.33  1537.53   452.53   21.81  1468.50   47.22  0.8471  7.8986 20160224 213719
  55.901091    10.0441    18.4248   453.29      NaN      NaN  1585.29  8.1267     NaN   39.95  1585.02  1539.14   453.29   21.85  1470.02   47.28  0.8476  7.8982 20160224 213734
  55.901265    10.0384    18.4641   453.73      NaN      NaN  1587.13  8.1267     NaN   39.95  1585.29  1539.48   453.73   21.87  1470.36   47.25  0.8471  7.8978 20160224 213749
  55.901439    10.0249    18.5504   453.76      NaN      NaN  1591.16  8.1267     NaN   39.95  1587.13  1541.06   453.76   21.87  1471.81   47.39  0.8486  7.8979 20160224 213804
  55.901612    10.0125    18.6052   454.04      NaN      NaN  1593.72  8.1216     NaN   39.95  1591.16  1544.80   454.04   21.89  1475.31   47.60  0.8518  7.8984 20160224 213819
  55.901786    10.0125    18.6052   453.96      NaN      NaN  1593.72  8.1216     NaN   39.95  1593.72  1547.02   453.96   21.88  1477.35   47.80  0.8541  7.8987 20160224 213834
  55.901960     9.9936    18.9391   454.21      NaN      NaN  1609.31  8.1165     NaN   39.95  1597.47  1550.30   454.21   21.88  1480.34   48.07  0.8574  7.8988 20160224 213849
  55.902133     9.9940    19.1536   454.46      NaN      NaN  1609.31  8.1165     NaN   39.95  1609.31  1560.79   454.46   21.86  1489.99   48.94  0.8695  7.9004 20160224 213904
  55.902307    10.0006    19.3728   454.53      NaN      NaN  1629.56  8.1064     NaN   39.95  1619.33  1569.52   454.53   21.83  1497.97   49.72  0.8803  7.9017 20160224 213919
  55.902480    10.0140    19.5096   454.48      NaN      NaN  1635.95  8.1064     NaN   39.95  1629.56  1578.64   454.48   21.80  1506.38   50.47  0.8916  7.9037 20160224 213934
  55.902654    10.0347    19.7138   454.08      NaN      NaN  1635.95  8.1064     NaN   39.95  1635.95  1583.99   454.08   21.74  1511.16   51.08  0.9000  7.9048 20160224 213949
  55.902828    10.0516    19.7138   453.61      NaN      NaN  1645.49  8.1013     NaN   39.95  1645.49  1592.33   453.61   21.69  1518.79   51.86  0.9118  7.9069 20160224 214004
  55.903001    10.0643    20.0628   452.37      NaN      NaN  1661.79  8.0962     NaN   39.95  1653.48  1598.96   452.37   21.59  1524.71   52.66  0.9234  7.9091 20160224 214019
  55.903175    10.0785    20.2962   451.48      NaN      NaN  1672.69  8.0962     NaN   39.95  1661.79  1605.95   451.48   21.51  1530.98   53.46  0.9348  7.9111 20160224 214034
  55.903348    10.0785    20.2962   450.60      NaN      NaN  1672.69  8.0962     NaN   39.95  1672.69  1615.16   450.60   21.42  1539.26   54.48  0.9492  7.9134 20160224 214049
  55.903522    10.0945    20.5864   449.32      NaN      NaN  1686.24  8.0911     NaN   39.95  1686.24  1626.72   449.32   21.32  1549.68   55.72  0.9674  7.9167 20160224 214104
  55.903696    10.1124    20.8803   448.56      NaN      NaN  1699.96  8.0911     NaN   39.95  1699.96  1638.81   448.56   21.25  1560.73   56.83  0.9847  7.9200 20160224 214119
  55.903869    10.1246    20.9837   447.30      NaN      NaN  1704.79  8.0911     NaN   39.95  1704.79  1642.78   447.30   21.17  1564.24   57.36  0.9929  7.9220 20160224 214134
  55.904043    10.1387    21.0860   446.15      NaN      NaN  1709.57  8.0962     NaN   39.95  1708.74  1646.09   446.15   21.11  1567.21   57.78  0.9998  7.9239 20160224 214149
  55.904216    10.1439    21.0921   444.39      NaN      NaN  1709.86  8.1013     NaN   39.95  1709.57  1646.47   444.39   21.02  1567.41   58.04  1.0043  7.9256 20160224 214204
  55.904390    10.1465    21.0966   443.29      NaN      NaN  1710.07  8.1013     NaN   39.95  1709.86  1646.48   443.29   20.97  1567.32   58.19  1.0069  7.9267 20160224 214219
  55.904564    10.1459    21.0236   441.67      NaN      NaN  1706.66  8.1064     NaN   39.95  1710.07  1646.52   441.67   20.90  1567.30   58.32  1.0100  7.9285 20160224 214234
  55.904737    10.1441    20.8746   441.38      NaN      NaN  1699.70  8.1115     NaN   39.95  1706.66  1643.69   441.38   20.91  1564.78   58.00  1.0064  7.9285 20160224 214249
  55.904911    10.1359    20.8746   440.57      NaN      NaN  1699.70  8.1115     NaN   39.95  1699.70  1637.89   440.57   20.91  1559.62   57.36  0.9991  7.9289 20160224 214304
  55.905085    10.1186    20.2135   440.10      NaN      NaN  1668.82  8.1216     NaN   39.95  1685.06  1625.17   440.10   20.94  1548.08   56.15  0.9824  7.9272 20160224 214319
  55.905258    10.1082    20.1222   440.05      NaN      NaN  1664.56  8.1267     NaN   39.95  1668.82  1610.39   440.05   20.96  1534.39   55.04  0.9642  7.9237 20160224 214334
  55.905432    10.1031    19.9707   440.02      NaN      NaN  1657.49  8.1318     NaN   39.95  1664.56  1606.82   440.02   20.98  1531.20   54.65  0.9591  7.9233 20160224 214349
  55.905605    10.0950    19.8970   441.11      NaN      NaN  1654.04  8.1369     NaN   39.95  1657.49  1600.69   441.11   21.05  1525.63   54.02  0.9489  7.9209 20160224 214404
  55.905779    10.0950    19.8970   441.67      NaN      NaN  1654.04  8.1369     NaN   39.95  1654.04  1597.20   441.67   21.05  1522.26   53.89  0.9446  7.9188 20160224 214419
  55.905953    10.0978    20.0678   441.67      NaN      NaN  1662.02  8.1369     NaN   39.95  1654.04  1597.20   441.67   21.05  1522.26   53.89  0.9446  7.9188 20160224 214434
  55.906126    10.0978    20.0619   443.11      NaN      NaN  1661.75  8.1344     NaN   39.95  1661.75  1604.63   443.11   21.12  1529.30   54.21  0.9503  7.9194 20160224 214449
  55.906300    10.0923    19.9699   443.77      NaN      NaN  1657.45  8.1369     NaN   39.95  1657.45  1601.04   443.77   21.17  1526.09   53.78  0.9440  7.9182 20160224 214504
  55.906473    10.0890    19.9438   444.34      NaN      NaN  1656.23  8.1369     NaN   39.95  1656.46  1600.28   444.34   21.20  1525.44   53.64  0.9418  7.9175 20160224 214519
  55.906647    10.0968    20.0228   444.69      NaN      NaN  1656.23  8.1369     NaN   39.95  1656.23  1600.13   444.69   21.21  1525.32   53.60  0.9409  7.9171 20160224 214534
  55.906821    10.0968    20.0228   444.82      NaN      NaN  1659.92  8.1344     NaN   39.95  1659.92  1603.33   444.82   21.20  1528.22   53.91  0.9453  7.9175 20160224 214549
  55.906994    10.1144    20.0477   444.57      NaN      NaN  1661.08  8.1318     NaN   39.95  1661.08  1604.25   444.57   21.18  1529.02   54.05  0.9476  7.9180 20160224 214604
  55.907168    10.1193    20.0214   444.76      NaN      NaN  1659.85  8.1318     NaN   39.95  1661.04  1604.27   444.76   21.18  1529.06   54.03  0.9474  7.9179 20160224 214619
  55.907342    10.1206    20.0175   444.33      NaN      NaN  1659.85  8.1318     NaN   39.95  1659.85  1603.15   444.33   21.17  1528.00   53.98  0.9469  7.9181 20160224 214634
  55.907515    10.1233    20.0316   444.32      NaN      NaN  1660.33  8.1318     NaN   39.95  1659.67  1602.96   444.32   21.17  1527.83   53.97  0.9468  7.9180 20160224 214649
  55.907689    10.1233    20.0316   444.16      NaN      NaN  1660.33  8.1318     NaN   39.95  1660.33  1603.49   444.16   21.15  1528.28   54.05  0.9479  7.9183 20160224 214704
  55.907862    10.1255    20.0271   443.72      NaN      NaN  1660.12  8.1369     NaN   39.95  1662.72  1605.50   443.72   21.13  1530.09   54.29  0.9515  7.9191 20160224 214719
  55.908036    10.1255    20.0271   443.88      NaN      NaN  1660.12  8.1369     NaN   39.95  1660.12  1603.28   443.88   21.14  1528.08   54.06  0.9482  7.9185 20160224 214734
  55.908210    10.1230    19.9944   443.64      NaN      NaN  1658.59  8.1369     NaN   39.95  1658.59  1601.90   443.64   21.14  1526.81   53.95  0.9468  7.9185 20160224 214749
  55.908383    10.1166    19.8798   443.80      NaN      NaN  1653.24  8.1369     NaN   39.95  1655.65  1599.39   443.80   21.15  1524.54   53.69  0.9432  7.9180 20160224 214804
  55.908557    10.1147    19.8928   444.09      NaN      NaN  1653.85  8.1369     NaN   39.95  1653.24  1597.33   444.09   21.18  1522.68   53.47  0.9398  7.9173 20160224 214819
  55.908730    10.1173    19.9438   444.67      NaN      NaN  1656.23  8.1369     NaN   39.95  1653.85  1597.88   444.67   21.20  1523.19   53.49  0.9395  7.9167 20160224 214834
  55.908904    10.1178    19.9904   444.72      NaN      NaN  1658.41  8.1369     NaN   39.95  1656.23  1600.00   444.72   21.19  1525.14   53.67  0.9421  7.9170 20160224 214849
  55.909078    10.1186    19.9904   445.23      NaN      NaN  1658.41  8.1369     NaN   39.95  1658.41  1601.98   445.23   21.21  1526.97   53.80  0.9436  7.9169 20160224 214904
  55.909251    10.1186    20.0472   445.19      NaN      NaN  1661.06  8.1369     NaN   39.95  1661.06  1604.27   445.19   21.20  1529.05   54.02  0.9467  7.9173 20160224 214919
  55.909425    10.1260    20.1811   445.85      NaN      NaN  1667.31  8.1369     NaN   39.95  1664.64  1607.54   445.85   21.22  1532.09   54.24  0.9497  7.9173 20160224 214934
  55.909598    10.1260    20.1811   446.05      NaN      NaN  1667.31  8.1369     NaN   39.95  1667.31  1609.97   446.05   21.22  1534.34   54.41  0.9524  7.9177 20160224 214949
  55.909772    10.1291    20.1448   445.94      NaN      NaN  1665.62  8.1318     NaN   39.95  1665.62  1608.48   445.94   21.22  1532.96   54.29  0.9508  7.9175 20160224 215004
  55.909946    10.1283    20.1438   445.65      NaN      NaN  1665.57  8.1318     NaN   39.95  1665.57  1608.35   445.65   21.21  1532.82   54.32  0.9513  7.9177 20160224 215019
  55.910119    10.1292    20.1409   445.62      NaN      NaN  1665.43  8.1369     NaN   39.95  1665.90  1608.67   445.62   21.21  1533.12   54.34  0.9517  7.9179 20160224 215034
  55.910293    10.1318    20.1409   445.41      NaN      NaN  1665.43  8.1369     NaN   39.95  1665.43  1608.19   445.41   21.20  1532.66   54.34  0.9516  7.9179 20160224 215049
  55.910467    10.1332    20.2357   445.54      NaN      NaN  1669.86  8.1369     NaN   39.95  1666.17  1608.75   445.54   21.19  1533.13   54.43  0.9524  7.9178 20160224 215104
  55.910640    10.1332    20.2357   445.53      NaN      NaN  1669.86  8.1369     NaN   39.95  1669.86  1612.00   445.53   21.18  1536.11   54.71  0.9565  7.9184 20160224 215119
  55.910814    10.1327    20.2918   445.49      NaN      NaN  1671.98  8.1369     NaN   39.95  1671.98  1613.92   445.49   21.18  1537.89   54.85  0.9589  7.9189 20160224 215134
  55.910987    10.1339    20.2443   445.33      NaN      NaN  1670.26  8.1369     NaN   39.95  1672.48  1614.36   445.33   21.17  1538.29   54.90  0.9598  7.9192 20160224 215149
  55.911161    10.1339    20.2443   445.19      NaN      NaN  1670.26  8.1369     NaN   39.95  1670.26  1612.48   445.19   21.18  1536.59   54.71  0.9575  7.9191 20160224 215204
  55.911335    10.1327    20.1837   445.22      NaN      NaN  1667.43  8.1369     NaN   39.95  1667.43  1609.97   445.22   21.18  1534.29   54.50  0.9543  7.9186 20160224 215219
  55.911508    10.1323    20.1077   444.55      NaN      NaN  1663.89  8.1420     NaN   39.95  1665.05  1607.71   444.55   21.16  1532.17   54.39  0.9528  7.9187 20160224 215234
  55.911682    10.1337    20.1077   445.02      NaN      NaN  1663.89  8.1420     NaN   39.95  1663.89  1606.83   445.02   21.18  1531.42   54.23  0.9506  7.9182 20160224 215249
  55.911855    10.1350    19.9607   444.37      NaN      NaN  1657.02  8.1420     NaN   39.95  1660.42  1603.71   444.37   21.16  1528.54   54.01  0.9479  7.9184 20160224 215304
  55.912029    10.1376    19.9367   444.13      NaN      NaN  1655.90  8.1420     NaN   39.95  1657.02  1600.58   444.13   21.15  1525.63   53.80  0.9447  7.9179 20160224 215319
  55.912203    10.1408    19.9367   444.31      NaN      NaN  1655.90  8.1420     NaN   39.95  1655.90  1599.64   444.31   21.16  1524.77   53.70  0.9433  7.9176 20160224 215334
  55.912376    10.1422    20.0054   443.95      NaN      NaN  1654.83  8.1420     NaN   39.95  1654.83  1598.48   443.95   21.14  1523.63   53.71  0.9430  7.9175 20160224 215349
  55.912550    10.1422    20.0054   444.08      NaN      NaN  1659.11  8.1420     NaN   39.95  1659.11  1601.98   444.08   21.12  1526.73   54.13  0.9477  7.9175 20160224 215404
  55.912723    10.1411    20.1901   444.06      NaN      NaN  1667.73  8.1420     NaN   39.95  1667.73  1609.73   444.06   21.11  1533.87   54.74  0.9573  7.9192 20160224 215419
  55.912897    10.1415    20.2795   444.06      NaN      NaN  1671.91  8.1395     NaN   39.95  1671.91  1613.46   444.06   21.10  1537.31   55.05  0.9619  7.9200 20160224 215434
  55.913071    10.1416    20.3474   443.87      NaN      NaN  1675.08  8.1369     NaN   39.95  1674.16  1615.44   443.87   21.09  1539.12   55.23  0.9648  7.9206 20160224 215449
  55.913244    10.1409    20.3620   443.59      NaN      NaN  1675.76  8.1369     NaN   39.95  1675.08  1616.20   443.59   21.08  1539.80   55.33  0.9663  7.9210 20160224 215504
  55.913418    10.1394    20.4143   443.09      NaN      NaN  1678.20  8.1369     NaN   39.95  1675.76  1616.62   443.09   21.05  1540.11   55.46  0.9680  7.9214 20160224 215519
  55.913591    10.1394    20.4143   442.73      NaN      NaN  1678.20  8.1369     NaN   39.95  1678.20  1618.85   442.73   21.03  1542.17   55.64  0.9713  7.9224 20160224 215534
  55.913765    10.1390    20.3920   442.20      NaN      NaN  1677.16  8.1369     NaN   39.95  1677.16  1617.77   442.20   21.01  1541.13   55.63  0.9711  7.9227 20160224 215549
  55.913939    10.1376    20.4074   441.88      NaN      NaN  1677.88  8.1369     NaN   39.95  1677.88  1618.30   441.88   20.99  1541.58   55.74  0.9725  7.9230 20160224 215604
  55.914112    10.1382    20.3417   441.41      NaN      NaN  1674.81  8.1420     NaN   39.95  1678.78  1619.24   441.41   20.98  1542.49   55.77  0.9742  7.9240 20160224 215619
  55.914286    10.1399    20.1480   440.82      NaN      NaN  1665.76  8.1420     NaN   39.95  1674.81  1615.92   440.82   20.97  1539.52   55.43  0.9706  7.9244 20160224 215634
  55.914460    10.1456    19.7395   440.78      NaN      NaN  1646.69  8.1471     NaN   39.95  1665.76  1608.49   440.78   21.01  1532.94   54.54  0.9603  7.9240 20160224 215649
  55.914633    10.1490    19.4885   440.33      NaN      NaN  1646.69  8.1522     NaN   39.95  1646.69  1591.31   440.33   21.02  1517.08   53.21  0.9402  7.9208 20160224 215704
  55.914807    10.1542    19.4123   440.45      NaN      NaN  1631.41  8.1522     NaN   39.95  1634.97  1580.62   440.45   21.03  1507.15   52.44  0.9275  7.9182 20160224 215719
  55.914980    10.1603    19.4123   440.36      NaN      NaN  1631.41  8.1522     NaN   39.95  1631.41  1577.65   440.36   21.04  1504.50   52.11  0.9238  7.9181 20160224 215734
  55.915154    10.1603    19.2539   441.04      NaN      NaN  1624.01  8.1573     NaN   39.95  1624.01  1571.02   441.04   21.07  1498.37   51.57  0.9150  7.9159 20160224 215749
  55.915328    10.1701    19.1952   441.32      NaN      NaN  1621.27  8.1573     NaN   39.95  1624.01  1571.02   441.04   21.07  1498.37   51.57  0.9150  7.9159 20160224 215804
  55.915501    10.1923    18.8521   441.32      NaN      NaN  1605.25  8.1573     NaN   39.95  1621.27  1568.80   441.32   21.10  1496.41   51.29  0.9117  7.9155 20160224 215819
  55.915675    10.2035    18.7749   441.65      NaN      NaN  1601.64  8.1573     NaN   39.95  1605.25  1554.46   441.65   21.13  1483.18   50.15  0.8945  7.9123 20160224 215834
  55.915848    10.2043    18.8464   441.85      NaN      NaN  1604.98  8.1573     NaN   39.95  1601.64  1551.24   441.85   21.14  1480.21   49.89  0.8906  7.9115 20160224 215849
  55.916022    10.2004    18.9032   442.05      NaN      NaN  1607.63  8.1573     NaN   39.95  1604.98  1554.20   442.05   21.14  1482.93   50.13  0.8939  7.9118 20160224 215904
  55.916196    10.2004    18.9032   442.64      NaN      NaN  1607.63  8.1573     NaN   39.95  1607.63  1556.66   442.64   21.16  1485.22   50.27  0.8955  7.9116 20160224 215919
  55.916369    10.1827    19.2212   442.79      NaN      NaN  1622.48  8.1471     NaN   39.95  1611.21  1559.77   442.79   21.16  1488.07   50.54  0.8990  7.9119 20160224 215934
  55.916543    10.1827    19.2212   442.54      NaN      NaN  1622.48  8.1471     NaN   39.95  1622.48  1569.73   442.54   21.13  1497.21   51.39  0.9112  7.9139 20160224 215949
  55.916717    10.1627    19.5069   442.79      NaN      NaN  1635.82  8.1420     NaN   39.95  1629.95  1576.36   442.79   21.13  1503.30   51.93  0.9185  7.9148 20160224 220004
  55.916890    10.1558    19.5752   443.07      NaN      NaN  1639.02  8.1369     NaN   39.95  1635.82  1581.63   443.07   21.14  1508.17   52.33  0.9242  7.9155 20160224 220019
  55.917064    10.1558    19.5752   442.98      NaN      NaN  1639.02  8.1369     NaN   39.95  1639.02  1584.45   442.98   21.13  1510.75   52.57  0.9276  7.9161 20160224 220034
  55.917237    10.1439    19.7182   443.10      NaN      NaN  1641.51  8.1318     NaN   39.95  1641.51  1586.66   443.10   21.13  1512.78   52.75  0.9299  7.9163 20160224 220049
  55.917411    10.1439    19.7182   442.73      NaN      NaN  1645.69  8.1318     NaN   39.95  1645.69  1590.22   442.73   21.10  1515.99   53.12  0.9351  7.9172 20160224 220104
  55.917585    10.1433    19.8265   441.95      NaN      NaN  1650.75  8.1318     NaN   39.95  1650.75  1594.53   441.95   21.06  1519.88   53.59  0.9421  7.9187 20160224 220119
  55.917758    10.1508    19.9425   441.96      NaN      NaN  1656.17  8.1318     NaN   39.95  1654.08  1597.45   441.96   21.04  1522.55   53.86  0.9460  7.9193 20160224 220134
  55.917932    10.1523    19.9712   441.93      NaN      NaN  1657.51  8.1318     NaN   39.95  1656.17  1599.30   441.93   21.04  1524.25   54.02  0.9485  7.9197 20160224 220149
  55.918105    10.1523    19.9712   441.44      NaN      NaN  1657.51  8.1318     NaN   39.95  1657.51  1600.34   441.44   21.01  1525.14   54.19  0.9510  7.9203 20160224 220204
  55.918279    10.1521    20.1088   441.18      NaN      NaN  1663.94  8.1318     NaN   39.95  1661.71  1603.96   441.18   20.99  1528.42   54.55  0.9561  7.9211 20160224 220219
  55.918453    10.1517    20.1088   440.50      NaN      NaN  1663.94  8.1318     NaN   39.95  1663.94  1605.80   440.50   20.95  1530.06   54.79  0.9599  7.9222 20160224 220234
  55.918626    10.1530    20.1379   440.00      NaN      NaN  1665.29  8.1318     NaN   39.95  1665.09  1606.74   440.00   20.92  1530.89   54.93  0.9621  7.9228 20160224 220249
  55.918800    10.1550    20.1003   439.21      NaN      NaN  1663.54  8.1318     NaN   39.95  1665.29  1606.79   439.21   20.89  1530.88   55.02  0.9639  7.9237 20160224 220304
  55.918973    10.1584    20.0367   438.50      NaN      NaN  1660.57  8.1318     NaN   39.95  1663.54  1605.17   438.50   20.86  1529.38   54.93  0.9633  7.9242 20160224 220319
  55.919147    10.1606    19.9583   438.19      NaN      NaN  1656.91  8.1318     NaN   39.95  1660.57  1602.57   438.19   20.85  1527.00   54.71  0.9606  7.9241 20160224 220334
  55.919321    10.1606    19.9583   437.70      NaN      NaN  1656.91  8.1318     NaN   39.95  1656.91  1599.07   437.70   20.83  1523.70   54.54  0.9575  7.9237 20160224 220349
  55.919494    10.1588    20.0162   437.33      NaN      NaN  1659.61  8.1369     NaN   39.95  1657.84  1599.83   437.33   20.81  1524.37   54.65  0.9592  7.9242 20160224 220404
  55.919668    10.1557    20.0919   437.07      NaN      NaN  1663.15  8.1369     NaN   39.95  1659.61  1601.28   437.07   20.79  1525.65   54.83  0.9616  7.9246 20160224 220419
  55.919842    10.1513    20.2361   436.89      NaN      NaN  1669.88  8.1369     NaN   39.95  1663.15  1604.15   436.89   20.77  1528.19   55.20  0.9660  7.9249 20160224 220434
  55.920015    10.1520    20.2421   436.70      NaN      NaN  1670.16  8.1369     NaN   39.95  1669.88  1610.26   436.70   20.75  1533.83   55.67  0.9737  7.9266 20160224 220449
  55.920189    10.1520    20.2421   436.46      NaN      NaN  1670.16  8.1369     NaN   39.95  1670.16  1610.45   436.46   20.74  1533.99   55.72  0.9746  7.9269 20160224 220504
  55.920362    10.1548    20.2450   436.83      NaN      NaN  1670.29  8.1318     NaN   39.95  1670.29  1610.70   436.83   20.76  1534.28   55.67  0.9742  7.9267 20160224 220519
  55.920536    10.1592    20.2169   436.07      NaN      NaN  1668.98  8.1369     NaN   39.95  1668.82  1609.18   436.07   20.72  1532.79   55.66  0.9740  7.9270 20160224 220534
  55.920710    10.1563    20.2365   436.06      NaN      NaN  1669.90  8.1369     NaN   39.95  1668.98  1609.29   436.06   20.72  1532.89   55.68  0.9742  7.9270 20160224 220549
  55.920883    10.1563    20.2365   435.64      NaN      NaN  1669.90  8.1369     NaN   39.95  1669.90  1609.96   435.64   20.70  1533.44   55.82  0.9759  7.9274 20160224 220604
  55.921057    10.1538    20.2794   435.13      NaN      NaN  1671.90  8.1420     NaN   39.95  1671.90  1611.81   435.13   20.68  1535.17   55.96  0.9791  7.9286 20160224 220619
  55.921230    10.1554    20.2170   435.05      NaN      NaN  1668.99  8.1420     NaN   39.95  1668.99  1609.45   435.05   20.69  1533.09   55.67  0.9758  7.9286 20160224 220634
  55.921404    10.1555    19.9472   434.79      NaN      NaN  1662.00  8.1420     NaN   39.95  1662.00  1603.28   434.79   20.70  1527.44   55.14  0.9683  7.9277 20160224 220649
  55.921578    10.1564    19.9404   434.77      NaN      NaN  1656.07  8.1471     NaN   39.95  1656.39  1598.05   434.77   20.69  1522.55   54.80  0.9622  7.9263 20160224 220704
  55.921751    10.1591    19.7887   434.81      NaN      NaN  1648.99  8.1471     NaN   39.95  1656.07  1598.07   434.81   20.71  1522.69   54.67  0.9616  7.9268 20160224 220719
  55.921925    10.1638    19.5290   434.62      NaN      NaN  1636.86  8.1471     NaN   39.95  1648.99  1592.03   434.62   20.73  1517.24   54.06  0.9539  7.9262 20160224 220734
  55.922098    10.1780    19.1878   434.98      NaN      NaN  1620.93  8.1522     NaN   39.95  1636.86  1581.65   434.98   20.78  1507.87   53.01  0.9400  7.9245 20160224 220749
  55.922272    10.1896    19.0777   435.05      NaN      NaN  1615.78  8.1573     NaN   39.95  1620.93  1567.22   435.05   20.79  1494.50   51.93  0.9230  7.9212 20160224 220804
  55.922446    10.1904    19.2548   435.61      NaN      NaN  1624.05  8.1573     NaN   39.95  1615.78  1562.13   435.61   20.79  1489.62   51.72  0.9169  7.9186 20160224 220819
  55.922619    10.1904    19.2548   436.43      NaN      NaN  1624.05  8.1573     NaN   39.95  1624.05  1569.20   436.43   20.80  1496.01   52.39  0.9246  7.9184 20160224 220834
  55.922793    10.1839    19.5885   436.93      NaN      NaN  1639.64  8.1522     NaN   39.95  1639.64  1583.32   436.93   20.80  1509.09   53.44  0.9406  7.9210 20160224 220849
  55.922967    10.1777    19.8394   437.50      NaN      NaN  1651.35  8.1420     NaN   39.95  1648.20  1591.21   437.50   20.82  1516.44   53.95  0.9489  7.9223 20160224 220904
  55.923140    10.1803    19.8012   437.57      NaN      NaN  1649.57  8.1420     NaN   39.95  1651.35  1594.23   437.57   20.83  1519.29   54.11  0.9522  7.9232 20160224 220919
  55.923314    10.1803    19.8012   437.62      NaN      NaN  1649.57  8.1420     NaN   39.95  1649.57  1592.56   437.62   20.83  1517.71   54.01  0.9503  7.9227 20160224 220934
  55.923487    10.1799    19.8894   437.59      NaN      NaN  1653.69  8.1420     NaN   39.95  1650.20  1592.96   437.59   20.82  1518.02   54.11  0.9511  7.9225 20160224 220949
  55.923661    10.1758    20.0101   437.64      NaN      NaN  1659.33  8.1395     NaN   39.95  1653.69  1595.93   437.64   20.81  1520.70   54.42  0.9548  7.9228 20160224 221004
  55.923835    10.1758    20.0101   437.19      NaN      NaN  1659.33  8.1395     NaN   39.95  1659.33  1600.59   437.19   20.77  1524.86   54.97  0.9620  7.9237 20160224 221019
  55.924008    10.1695    20.4130   436.99      NaN      NaN  1678.14  8.1369     NaN   39.95  1659.33  1600.59   437.19   20.77  1524.86   54.97  0.9620  7.9237 20160224 221034
  55.924182    10.1715    20.4432   436.99      NaN      NaN  1679.55  8.1344     NaN   39.95  1668.76  1608.80   436.99   20.74  1532.31   55.75  0.9731  7.9254 20160224 221049
  55.924355    10.1707    20.4318   436.86      NaN      NaN  1679.55  8.1318     NaN   39.95  1679.55  1618.67   436.86   20.72  1541.47   56.47  0.9853  7.9280 20160224 221104
  55.924529    10.1675    20.4305   436.17      NaN      NaN  1679.02  8.1318     NaN   39.95  1679.02  1618.06   436.17   20.69  1540.86   56.51  0.9860  7.9285 20160224 221119
  55.924703    10.1671    20.4292   435.83      NaN      NaN  1678.90  8.1369     NaN   39.95  1678.96  1617.97   435.83   20.68  1540.77   56.52  0.9864  7.9289 20160224 221134
  55.924876    10.1700    20.4292   435.30      NaN      NaN  1678.90  8.1369     NaN   39.95  1678.90  1617.75   435.30   20.65  1540.50   56.60  0.9874  7.9292 20160224 221149
  55.925050    10.1744    20.5183   434.79      NaN      NaN  1683.06  8.1369     NaN   39.95  1683.06  1621.27   434.79   20.62  1543.65   57.00  0.9934  7.9304 20160224 221204
  55.925223    10.1744    20.5221   434.27      NaN      NaN  1683.23  8.1369     NaN   39.95  1683.23  1621.36   434.27   20.59  1543.71   57.06  0.9947  7.9310 20160224 221219
  55.925397    10.1763    20.4476   433.84      NaN      NaN  1679.76  8.1369     NaN   39.95  1679.76  1618.24   433.84   20.58  1540.83   56.82  0.9915  7.9308 20160224 221234
  55.925571    10.1802    20.4849   433.49      NaN      NaN  1681.50  8.1420     NaN   39.95  1678.08  1616.61   433.49   20.56  1539.29   56.76  0.9904  7.9308 20160224 221249
  55.925744    10.1829    20.4871   432.98      NaN      NaN  1681.60  8.1420     NaN   39.95  1681.50  1619.53   432.98   20.53  1541.91   57.08  0.9955  7.9319 20160224 221304
  55.925918    10.1829    20.4871   432.67      NaN      NaN  1681.60  8.1420     NaN   39.95  1681.60  1619.46   432.67   20.51  1541.79   57.16  0.9964  7.9320 20160224 221319
  55.926092    10.1949    20.6065   432.40      NaN      NaN  1687.18  8.1420     NaN   39.95  1687.18  1624.31   432.40   20.48  1546.18   57.65  1.0037  7.9333 20160224 221334
  55.926265    10.1895    20.6150   431.87      NaN      NaN  1687.57  8.1420     NaN   39.95  1687.64  1624.57   431.87   20.45  1546.36   57.76  1.0054  7.9338 20160224 221349
  55.926439    10.1844    20.6552   431.53      NaN      NaN  1689.45  8.1420     NaN   39.95  1687.57  1624.49   431.53   20.44  1546.29   57.76  1.0056  7.9342 20160224 221404
  55.926612    10.1844    20.6552   431.62      NaN      NaN  1689.45  8.1420     NaN   39.95  1689.45  1626.02   431.62   20.44  1547.64   57.95  1.0077  7.9341 20160224 221419
  55.926786    10.1772    20.5404   431.13      NaN      NaN  1684.09  8.1420     NaN   39.95  1690.94  1627.56   431.13   20.43  1549.13   58.00  1.0100  7.9354 20160224 221434
  55.926960    10.1772    20.5404   431.22      NaN      NaN  1684.09  8.1420     NaN   39.95  1684.09  1621.53   431.22   20.45  1543.63   57.45  1.0016  7.9340 20160224 221449
  55.927133    10.1734    20.3851   431.01      NaN      NaN  1676.84  8.1471     NaN   39.95  1676.84  1615.34   431.01   20.47  1538.07   56.81  0.9932  7.9334 20160224 221504
  55.927307    10.1688    20.1767   430.65      NaN      NaN  1667.11  8.1522     NaN   39.95  1667.11  1606.67   430.65   20.47  1530.11   56.09  0.9827  7.9320 20160224 221519
  55.927480    10.1677    20.1072   431.17      NaN      NaN  1663.86  8.1522     NaN   39.95  1663.86  1603.83   431.17   20.50  1527.52   55.81  0.9781  7.9309 20160224 221534
  55.927654    10.1677    20.0395   431.17      NaN      NaN  1660.70  8.1522     NaN   39.95  1660.70  1601.17   431.17   20.51  1525.14   55.52  0.9744  7.9305 20160224 221549
  55.927828    10.1707    19.9916   431.49      NaN      NaN  1658.46  8.1573     NaN   39.95  1657.90  1598.69   431.49   20.53  1522.87   55.30  0.9707  7.9296 20160224 221604
  55.928001    10.1715    20.0515   431.97      NaN      NaN  1661.26  8.1573     NaN   39.95  1658.46  1599.16   431.97   20.54  1523.29   55.33  0.9706  7.9291 20160224 221619
  55.928175    10.1707    20.1002   432.33      NaN      NaN  1663.54  8.1522     NaN   39.95  1661.26  1601.70   432.33   20.55  1525.63   55.51  0.9731  7.9292 20160224 221634
  55.928348    10.1707    20.1002   432.53      NaN      NaN  1663.54  8.1522     NaN   39.95  1663.54  1603.68   432.53   20.55  1527.44   55.69  0.9753  7.9293 20160224 221649
  55.928522    10.1707    20.1692   432.72      NaN      NaN  1666.76  8.1522     NaN   39.95  1666.76  1606.61   432.72   20.56  1530.15   55.90  0.9786  7.9298 20160224 221704
  55.928696    10.1765    20.1353   432.76      NaN      NaN  1665.17  8.1522     NaN   39.95  1667.52  1607.35   432.76   20.56  1530.85   55.94  0.9795  7.9300 20160224 221719
  55.928869    10.1823    19.9553   432.77      NaN      NaN  1656.77  8.1497     NaN   39.95  1665.17  1605.43   432.77   20.57  1529.15   55.71  0.9769  7.9299 20160224 221734
  55.929043    10.1898    19.7056   432.91      NaN      NaN  1645.10  8.1573     NaN   39.95  1656.77  1598.21   432.91   20.60  1522.62   54.99  0.9672  7.9287 20160224 221749
  55.929217    10.1959    19.6090   432.88      NaN      NaN  1640.60  8.1573     NaN   39.95  1645.10  1587.88   432.88   20.62  1513.15   54.11  0.9544  7.9268 20160224 221804
  55.929390    10.2013    19.6090   432.89      NaN      NaN  1640.60  8.1573     NaN   39.95  1640.60  1583.88   432.89   20.62  1509.49   53.77  0.9495  7.9260 20160224 221819
  55.929564    10.2022    19.7119   432.90      NaN      NaN  1645.40  8.1573     NaN   39.95  1636.54  1580.05   432.90   20.62  1505.88   53.55  0.9453  7.9249 20160224 221834
  55.929737    10.1999    19.9592   432.83      NaN      NaN  1656.95  8.1573     NaN   39.95  1645.40  1587.58   432.83   20.58  1512.66   54.34  0.9555  7.9259 20160224 221849
  55.929911    10.1965    20.1362   433.36      NaN      NaN  1665.21  8.1522     NaN   39.95  1656.95  1597.71   433.36   20.58  1521.90   55.23  0.9676  7.9270 20160224 221904
  55.930085    10.1958    20.1424   433.53      NaN      NaN  1665.50  8.1471     NaN   39.95  1665.21  1605.42   433.53   20.59  1529.11   55.72  0.9763  7.9290 20160224 221919
  55.930258    10.1958    20.1424   433.25      NaN      NaN  1665.50  8.1471     NaN   39.95  1665.50  1605.50   433.25   20.57  1529.12   55.81  0.9771  7.9290 20160224 221934
  55.930432    10.1915    20.1403   433.47      NaN      NaN  1665.40  8.1471     NaN   39.95  1665.78  1605.93   433.47   20.59  1529.59   55.76  0.9769  7.9291 20160224 221949
  55.930605    10.1874    20.2795   433.28      NaN      NaN  1665.40  8.1471     NaN   39.95  1665.40  1605.26   433.28   20.57  1528.84   55.85  0.9769  7.9287 20160224 222004
  55.930779    10.1874    20.2795   433.11      NaN      NaN  1671.91  8.1471     NaN   39.95  1671.91  1610.83   433.11   20.54  1533.87   56.41  0.9845  7.9297 20160224 222019
  55.930953    10.1736    20.5513   432.98      NaN      NaN  1684.60  8.1420     NaN   39.95  1679.74  1617.79   432.98   20.53  1540.26   57.00  0.9933  7.9312 20160224 222034
  55.931126    10.1719    20.5434   432.87      NaN      NaN  1684.23  8.1420     NaN   39.95  1684.60  1622.23   432.87   20.52  1544.37   57.34  0.9989  7.9324 20160224 222049
  55.931300    10.1719    20.5434   432.79      NaN      NaN  1684.23  8.1420     NaN   39.95  1684.23  1622.66   432.79   20.55  1545.06   57.05  0.9981  7.9338 20160224 222104
  55.931473    10.1992    19.6163   432.75      NaN      NaN  1640.94  8.1522     NaN   39.95  1663.63  1604.82   432.75   20.60  1528.88   55.34  0.9751  7.9311 20160224 222119
  55.931647    10.2108    19.4867   432.45      NaN      NaN  1634.88  8.1573     NaN   39.95  1640.94  1584.21   432.45   20.60  1509.79   53.81  0.9511  7.9268 20160224 222134
  55.931821    10.2179    19.3341   432.57      NaN      NaN  1627.76  8.1573     NaN   39.95  1634.88  1578.96   432.57   20.62  1505.03   53.32  0.9443  7.9259 20160224 222149
  55.931994    10.2179    19.3341   432.39      NaN      NaN  1627.76  8.1573     NaN   39.95  1627.76  1572.90   432.39   20.63  1499.56   52.71  0.9370  7.9255 20160224 222204
  55.932168    10.2444    19.0989   432.37      NaN      NaN  1616.77  8.1624     NaN   39.95  1615.50  1561.42   432.37   20.62  1488.78   52.01  0.9244  7.9223 20160224 222219
  55.932342    10.2444    19.0989   432.87      NaN      NaN  1616.77  8.1624     NaN   39.95  1616.77  1562.81   432.87   20.65  1490.16   52.01  0.9250  7.9224 20160224 222234
  55.932515    10.2615    18.8547   433.04      NaN      NaN  1605.37  8.1624     NaN   39.95  1614.01  1560.68   433.04   20.67  1488.33   51.69  0.9218  7.9225 20160224 222249
  55.932689    10.2523    19.3122   433.28      NaN      NaN  1626.74  8.1624     NaN   39.95  1605.37  1551.67   433.28   20.63  1479.54   51.50  0.9125  7.9179 20160224 222304
  55.932862    10.2401    19.5688   433.70      NaN      NaN  1638.72  8.1573     NaN   39.95  1626.74  1571.00   433.70   20.63  1497.43   52.94  0.9347  7.9218 20160224 222319
  55.933036    10.2336    19.6251   433.82      NaN      NaN  1641.35  8.1522     NaN   39.95  1638.72  1582.02   433.82   20.63  1507.69   53.70  0.9473  7.9244 20160224 222334
  55.933210    10.2336    19.6251   434.04      NaN      NaN  1641.35  8.1522     NaN   39.95  1641.35  1584.59   434.04   20.65  1510.14   53.80  0.9496  7.9250 20160224 222349
  55.933383    10.2319    19.5879   434.31      NaN      NaN  1639.61  8.1471     NaN   39.95  1641.35  1584.59   434.04   20.65  1510.14   53.80  0.9496  7.9250 20160224 222404
  55.933557    10.2505    18.9833   434.25      NaN      NaN  1611.37  8.1573     NaN   39.95  1639.61  1583.47   434.31   20.68  1509.28   53.51  0.9470  7.9252 20160224 222419
  55.933730    10.2676    18.9833   434.25      NaN      NaN  1611.37  8.1573     NaN   39.95  1630.86  1576.28   434.25   20.72  1502.90   52.67  0.9375  7.9250 20160224 222434
  55.933904    10.2692    18.9235   434.40      NaN      NaN  1608.58  8.1573     NaN   39.95  1601.61  1549.59   434.40   20.74  1478.10   50.75  0.9062  7.9184 20160224 222449
  55.934078    10.2622    19.0746   434.03      NaN      NaN  1615.64  8.1573     NaN   39.95  1608.58  1555.47   434.03   20.70  1483.39   51.39  0.9147  7.9195 20160224 222504
  55.934251    10.2681    18.8086   434.73      NaN      NaN  1603.22  8.1573     NaN   39.95  1615.64  1562.11   434.73   20.73  1489.63   51.76  0.9208  7.9205 20160224 222519
  55.934425    10.2769    18.6885   434.86      NaN      NaN  1597.61  8.1573     NaN   39.95  1603.22  1551.20   434.86   20.76  1479.64   50.79  0.9072  7.9185 20160224 222534
  55.934598    10.2769    18.6885   435.39      NaN      NaN  1597.61  8.1573     NaN   39.95  1597.61  1546.20   435.39   20.79  1475.04   50.38  0.9004  7.9168 20160224 222549
  55.934772    10.2765    18.7143   435.73      NaN      NaN  1598.81  8.1573     NaN   39.95  1600.64  1548.96   435.73   20.80  1477.60   50.56  0.9031  7.9171 20160224 222604
  55.934946    10.2794    18.7143   435.73      NaN      NaN  1598.81  8.1573     NaN   39.95  1598.81  1547.39   435.73   20.80  1476.17   50.41  0.9011  7.9168 20160224 222619
  55.935119    10.2804    18.6184   436.55      NaN      NaN  1594.34  8.1522     NaN   39.95  1594.18  1543.43   436.55   20.85  1472.59   49.99  0.8947  7.9153 20160224 222634
  55.935293    10.2805    18.6153   436.61      NaN      NaN  1594.19  8.1522     NaN   39.95  1594.34  1543.57   436.61   20.85  1472.72   50.00  0.8948  7.9153 20160224 222649
  55.935467    10.2805    18.6153   436.96      NaN      NaN  1594.19  8.1522     NaN   39.95  1594.19  1543.51   436.96   20.87  1472.69   49.95  0.8940  7.9149 20160224 222704
  55.935640    10.2713    18.7002   436.64      NaN      NaN  1598.15  8.1522     NaN   39.95  1598.15  1546.90   436.64   20.85  1475.76   50.30  0.8988  7.9157 20160224 222719
  55.935814    10.2713    18.8134   437.21      NaN      NaN  1603.44  8.1471     NaN   39.95  1603.44  1551.65   437.21   20.86  1480.15   50.64  0.9033  7.9160 20160224 222734
  55.935987    10.2599    18.9463   437.61      NaN      NaN  1609.65  8.1420     NaN   39.95  1607.07  1554.94   437.61   20.88  1483.19   50.87  0.9063  7.9161 20160224 222749
  55.936161    10.2574    18.9733   437.77      NaN      NaN  1610.91  8.1420     NaN   39.95  1609.65  1557.33   437.77   20.89  1485.43   51.02  0.9087  7.9166 20160224 222804
  55.936335    10.2496    19.1312   437.63      NaN      NaN  1618.28  8.1420     NaN   39.95  1610.91  1558.27   437.63   20.87  1486.23   51.18  0.9102  7.9165 20160224 222819
  55.936508    10.2439    19.2085   437.71      NaN      NaN  1621.89  8.1395     NaN   39.95  1618.28  1564.83   437.71   20.86  1492.26   51.71  0.9179  7.9177 20160224 222834
  55.936682    10.2402    19.2550   437.78      NaN      NaN  1624.06  8.1369     NaN   39.95  1621.89  1568.11   437.78   20.86  1495.29   51.95  0.9216  7.9183 20160224 222849
  55.936855    10.2402    19.2550   437.27      NaN      NaN  1624.06  8.1369     NaN   39.95  1624.06  1569.86   437.27   20.83  1496.85   52.18  0.9248  7.9190 20160224 222904
  55.937029    10.2274    19.4804   437.11      NaN      NaN  1634.59  8.1318     NaN   39.95  1628.85  1574.04   437.11   20.82  1500.65   52.57  0.9301  7.9198 20160224 222919
  55.937203    10.2220    19.6113   436.88      NaN      NaN  1640.70  8.1318     NaN   39.95  1634.59  1579.09   436.88   20.80  1505.27   53.02  0.9367  7.9210 20160224 222934
  55.937376    10.2170    19.8616   436.35      NaN      NaN  1652.39  8.1318     NaN   39.95  1640.70  1584.20   436.35   20.75  1509.85   53.60  0.9444  7.9222 20160224 222949
  55.937550    10.2149    19.8712   436.26      NaN      NaN  1652.84  8.1318     NaN   39.95  1652.39  1594.57   436.26   20.73  1519.36   54.48  0.9574  7.9243 20160224 223004
  55.937723    10.2164    19.7535   435.61      NaN      NaN  1647.34  8.1293     NaN   39.95  1652.84  1595.01   435.61   20.71  1519.78   54.52  0.9590  7.9253 20160224 223019
  55.937897    10.2164    19.7535   435.21      NaN      NaN  1647.34  8.1293     NaN   39.95  1647.34  1590.12   435.21   20.70  1515.29   54.13  0.9537  7.9248 20160224 223034
  55.938071    10.2217    19.6951   435.05      NaN      NaN  1644.62  8.1318     NaN   39.95  1644.62  1587.59   435.05   20.69  1512.93   53.97  0.9511  7.9244 20160224 223049
  55.938244    10.2260    19.7166   434.38      NaN      NaN  1645.62  8.1318     NaN   39.95  1644.86  1587.64   434.38   20.66  1512.91   54.07  0.9528  7.9250 20160224 223104
  55.938418    10.2257    19.8146   434.44      NaN      NaN  1650.19  8.1369     NaN   39.95  1645.62  1588.25   434.44   20.65  1513.45   54.15  0.9536  7.9250 20160224 223119
  55.938592    10.2235    20.0232   433.72      NaN      NaN  1659.94  8.1318     NaN   39.95  1650.19  1591.81   433.72   20.59  1516.52   54.70  0.9603  7.9258 20160224 223134
  55.938765    10.2237    20.0643   433.70      NaN      NaN  1661.86  8.1318     NaN   39.95  1659.94  1600.70   433.70   20.59  1524.77   55.35  0.9711  7.9280 20160224 223149
  55.938939    10.2244    20.1722   433.29      NaN      NaN  1661.86  8.1318     NaN   39.95  1661.86  1602.06   433.29   20.55  1525.88   55.63  0.9743  7.9282 20160224 223204
  55.939112    10.2244    20.1722   433.27      NaN      NaN  1666.90  8.1318     NaN   39.95  1666.90  1606.66   433.27   20.55  1530.14   55.97  0.9801  7.9294 20160224 223219
  55.939286    10.2256    20.4507   432.61      NaN      NaN  1679.90  8.1318     NaN   39.95  1669.01  1607.99   432.61   20.49  1531.15   56.35  0.9841  7.9297 20160224 223234
  55.939460    10.2247    20.5838   432.77      NaN      NaN  1686.12  8.1318     NaN   39.95  1679.90  1617.80   432.77   20.49  1540.19   57.12  0.9961  7.9317 20160224 223249
  55.939633    10.2255    20.6742   432.35      NaN      NaN  1690.34  8.1318     NaN   39.95  1686.12  1623.10   432.35   20.45  1544.96   57.69  1.0041  7.9330 20160224 223304
  55.939807    10.2255    20.6742   432.21      NaN      NaN  1690.34  8.1318     NaN   39.95  1690.34  1627.05   432.21   20.45  1548.66   57.95  1.0091  7.9343 20160224 223319
  55.939980    10.2280    20.4224   432.05      NaN      NaN  1678.58  8.1369     NaN   39.95  1683.70  1621.25   432.05   20.46  1543.38   57.41  1.0017  7.9335 20160224 223334
  55.940154    10.2280    20.4224   431.61      NaN      NaN  1678.58  8.1369     NaN   39.95  1678.58  1617.00   431.61   20.46  1539.59   56.94  0.9964  7.9336 20160224 223349
  55.940328    10.2312    20.0692   431.10      NaN      NaN  1662.09  8.1420     NaN   39.95  1667.98  1607.47   431.10   20.45  1530.83   56.19  0.9854  7.9322 20160224 223404
  55.940501    10.2289    20.0603   431.02      NaN      NaN  1661.67  8.1471     NaN   39.95  1662.09  1602.00   431.02   20.45  1525.72   55.83  0.9790  7.9308 20160224 223419
  55.940675    10.2271    20.0603   430.98      NaN      NaN  1661.67  8.1471     NaN   39.95  1661.67  1601.97   430.98   20.47  1525.83   55.68  0.9782  7.9313 20160224 223434
  55.940848    10.2271    19.9046   430.77      NaN      NaN  1654.40  8.1471     NaN   39.95  1654.40  1595.27   430.77   20.46  1519.58   55.22  0.9705  7.9299 20160224 223449
  55.941022    10.2229    20.0166   431.02      NaN      NaN  1654.57  8.1471     NaN   39.95  1654.57  1595.36   431.02   20.47  1519.65   55.24  0.9702  7.9294 20160224 223504
  55.941196    10.2181    20.2465   430.64      NaN      NaN  1670.37  8.1471     NaN   39.95  1659.63  1599.35   430.64   20.42  1523.12   55.81  0.9768  7.9299 20160224 223519
  55.941369    10.2162    20.3430   430.82      NaN      NaN  1674.87  8.1471     NaN   39.95  1670.37  1609.02   430.82   20.42  1532.02   56.57  0.9885  7.9318 20160224 223534
  55.941543    10.2144    20.3440   431.02      NaN      NaN  1674.92  8.1420     NaN   39.95  1674.87  1613.15   431.02   20.43  1535.87   56.86  0.9932  7.9326 20160224 223549
  55.941717    10.2144    20.3440   431.04      NaN      NaN  1674.92  8.1420     NaN   39.95  1674.92  1614.37   431.04   20.48  1537.43   56.45  0.9923  7.9347 20160224 223604
  55.941890    10.2411    19.5407   431.09      NaN      NaN  1647.41  8.1471     NaN   39.95  1647.41  1589.68   431.09   20.51  1514.70   54.48  0.9621  7.9294 20160224 223619
  55.942064    10.2488    19.4794   430.84      NaN      NaN  1634.55  8.1573     NaN   39.95  1637.41  1580.51   430.84   20.50  1506.17   53.84  0.9518  7.9275 20160224 223634
  55.942237    10.2480    19.4794   431.15      NaN      NaN  1634.55  8.1573     NaN   39.95  1634.55  1577.78   431.15   20.51  1503.59   53.68  0.9482  7.9263 20160224 223649
  55.942411    10.2480    19.5372   431.35      NaN      NaN  1637.24  8.1573     NaN   39.95  1637.24  1579.69   431.35   20.49  1505.17   54.04  0.9510  7.9255 20160224 223704
  55.942585    10.2321    20.0646   431.38      NaN      NaN  1661.87  8.1522     NaN   39.95  1649.93  1590.85   431.38   20.47  1515.37   55.02  0.9650  7.9275 20160224 223719
  55.942758    10.2273    20.2905   431.82      NaN      NaN  1672.42  8.1471     NaN   39.95  1661.87  1601.46   431.82   20.47  1525.09   55.91  0.9776  7.9291 20160224 223734
  55.942932    10.2223    20.4694   431.74      NaN      NaN  1680.78  8.1471     NaN   39.95  1672.42  1610.77   431.74   20.44  1533.60   56.73  0.9896  7.9310 20160224 223749
  55.943105    10.2195    20.5525   431.54      NaN      NaN  1684.66  8.1420     NaN   39.95  1680.78  1618.25   431.54   20.43  1540.48   57.35  0.9993  7.9328 20160224 223804
  55.943279    10.2182    20.6177   432.02      NaN      NaN  1687.70  8.1420     NaN   39.95  1684.66  1621.78   432.02   20.44  1543.74   57.59  1.0028  7.9330 20160224 223819
  55.943453    10.2197    20.5412   431.64      NaN      NaN  1684.13  8.1420     NaN   39.95  1684.66  1621.78   432.02   20.44  1543.74   57.59  1.0028  7.9330 20160224 223834
  55.943626    10.2259    20.3811   431.32      NaN      NaN  1676.65  8.1471     NaN   39.95  1684.13  1621.39   431.64   20.43  1543.42   57.54  1.0028  7.9336 20160224 223849
  55.943800    10.2259    20.3811   431.32      NaN      NaN  1676.65  8.1471     NaN   39.95  1684.13  1621.70   431.32   20.43  1543.82   57.45  1.0034  7.9346 20160224 223904
  55.943973    10.2390    20.1987   431.36      NaN      NaN  1668.14  8.1471     NaN   39.95  1672.07  1610.85   431.36   20.44  1533.82   56.59  0.9900  7.9322 20160224 223919
  55.944147    10.2390    20.1987   431.24      NaN      NaN  1668.14  8.1471     NaN   39.95  1668.14  1607.30   431.24   20.44  1530.55   56.32  0.9860  7.9316 20160224 223934
  55.944321    10.2421    20.3149   430.93      NaN      NaN  1673.56  8.1522     NaN   39.95  1670.01  1608.80   430.93   20.42  1531.85   56.53  0.9889  7.9320 20160224 223949
  55.944494    10.2421    20.3149   430.82      NaN      NaN  1673.56  8.1522     NaN   39.95  1673.56  1611.90   430.82   20.40  1534.68   56.82  0.9932  7.9327 20160224 224004
  55.944668    10.2612    19.6196   430.88      NaN      NaN  1641.09  8.1522     NaN   39.95  1670.80  1609.70   430.88   20.42  1532.76   56.53  0.9898  7.9326 20160224 224019
  55.944842    10.2872    19.6196   430.78      NaN      NaN  1641.09  8.1522     NaN   39.95  1641.09  1583.90   430.78   20.49  1509.32   54.09  0.9567  7.9286 20160224 224034
  55.945015    10.3088    18.7492   430.51      NaN      NaN  1600.44  8.1675     NaN   39.95  1617.73  1563.17   430.51   20.51  1490.29   52.37  0.9320  7.9251 20160224 224049
  55.945189    10.3088    18.7492   430.61      NaN      NaN  1600.44  8.1675     NaN   39.95  1600.44  1547.94   430.61   20.54  1476.35   51.05  0.9135  7.9224 20160224 224104
  55.945362    10.3245    18.5519   430.72      NaN      NaN  1591.23  8.1726     NaN   39.95  1591.23  1539.62   430.72   20.55  1468.65   50.42  0.9037  7.9205 20160224 224119
  55.945536    10.3354    18.4421   431.11      NaN      NaN  1586.10  8.1726     NaN   39.95  1586.10  1535.20   431.11   20.58  1464.63   49.99  0.8976  7.9194 20160224 224134
  55.945710    10.3354    18.4115   431.68      NaN      NaN  1584.67  8.1726     NaN   39.95  1584.67  1533.94   431.68   20.61  1463.48   49.86  0.8951  7.9184 20160224 224149
  55.945883    10.3357    18.3163   432.42      NaN      NaN  1580.22  8.1726     NaN   39.95  1580.22  1530.28   432.42   20.66  1460.21   49.41  0.8890  7.9173 20160224 224204
  55.946057    10.3407    18.2475   432.84      NaN      NaN  1577.01  8.1726     NaN   39.95  1577.01  1527.42   432.84   20.68  1457.58   49.16  0.8849  7.9162 20160224 224219
  55.946230    10.3394    18.2901   433.21      NaN      NaN  1579.00  8.1726     NaN   39.95  1579.00  1529.16   433.21   20.69  1459.17   49.30  0.8863  7.9160 20160224 224234
  55.946404    10.3277    18.5743   433.82      NaN      NaN  1592.27  8.1624     NaN   39.95  1584.46  1534.09   433.82   20.71  1463.72   49.66  0.8910  7.9162 20160224 224249
  55.946578    10.3277    18.5743   433.91      NaN      NaN  1592.27  8.1624     NaN   39.95  1592.27  1540.95   433.91   20.69  1470.00   50.25  0.8992  7.9172 20160224 224304
  55.946751    10.3206    18.7762   434.48      NaN      NaN  1601.70  8.1624     NaN   39.95  1601.70  1549.34   434.48   20.70  1477.72   50.92  0.9083  7.9181 20160224 224319
  55.946925    10.3118    18.9800   434.19      NaN      NaN  1611.22  8.1522     NaN   39.95  1610.02  1556.71   434.19   20.67  1484.49   51.55  0.9177  7.9199 20160224 224334
  55.947098    10.3118    18.9800   434.10      NaN      NaN  1611.22  8.1522     NaN   39.95  1611.22  1557.85   434.10   20.67  1485.57   51.61  0.9191  7.9203 20160224 224349
  55.947272    10.3131    19.0236   434.02      NaN      NaN  1613.26  8.1471     NaN   39.95  1611.67  1558.14   434.02   20.66  1485.79   51.69  0.9199  7.9203 20160224 224404
  55.947446    10.3148    19.0264   433.54      NaN      NaN  1613.39  8.1471     NaN   39.95  1613.26  1559.53   433.54   20.64  1487.06   51.83  0.9225  7.9212 20160224 224419
  55.947619    10.3169    18.9921   433.53      NaN      NaN  1611.79  8.1471     NaN   39.95  1613.39  1559.64   433.53   20.64  1487.16   51.85  0.9227  7.9212 20160224 224434
  55.947793    10.3190    18.9956   433.24      NaN      NaN  1611.95  8.1471     NaN   39.95  1611.79  1558.15   433.24   20.62  1485.76   51.76  0.9216  7.9212 20160224 224449
  55.947967    10.3205    19.0091   433.25      NaN      NaN  1612.58  8.1471     NaN   39.95  1611.95  1558.24   433.25   20.62  1485.83   51.79  0.9218  7.9211 20160224 224504
  55.948140    10.3205    19.0091   433.37      NaN      NaN  1612.58  8.1471     NaN   39.95  1612.58  1558.88   433.37   20.63  1486.44   51.81  0.9224  7.9213 20160224 224519
  55.948314    10.3240    18.9718   432.92      NaN      NaN  1610.84  8.1471     NaN   39.95  1611.46  1557.80   432.92   20.61  1485.42   51.77  0.9220  7.9215 20160224 224534
  55.948487    10.3240    18.9718   432.82      NaN      NaN  1610.84  8.1471     NaN   39.95  1610.84  1557.05   432.82   20.59  1484.65   51.80  0.9216  7.9211 20160224 224549
  55.948661    10.3163    19.0656   432.63      NaN      NaN  1615.22  8.1471     NaN   39.95  1615.22  1560.91   432.63   20.58  1488.19   52.14  0.9266  7.9220 20160224 224604
  55.948835    10.3117    19.2722   432.61      NaN      NaN  1624.87  8.1471     NaN   39.95  1620.18  1565.26   432.61   20.57  1492.16   52.53  0.9320  7.9228 20160224 224619
  55.949008    10.3092    19.3375   432.88      NaN      NaN  1627.92  8.1420     NaN   39.95  1624.87  1569.46   432.88   20.57  1496.03   52.85  0.9366  7.9233 20160224 224634
  55.949182    10.3092    19.3375   432.73      NaN      NaN  1627.92  8.1420     NaN   39.95  1627.92  1572.09   432.73   20.56  1498.42   53.11  0.9402  7.9239 20160224 224649
  55.949355    10.3036    19.5698   432.77      NaN      NaN  1638.76  8.1369     NaN   39.95  1631.52  1575.30   432.77   20.56  1501.37   53.37  0.9441  7.9245 20160224 224704
  55.949529    10.2966    19.7645   432.40      NaN      NaN  1647.85  8.1369     NaN   39.95  1638.76  1581.29   432.40   20.51  1506.70   54.08  0.9529  7.9253 20160224 224719
  55.949703    10.2966    19.7645   432.31      NaN      NaN  1647.85  8.1369     NaN   39.95  1647.85  1589.41   432.31   20.49  1514.17   54.75  0.9631  7.9271 20160224 224734
  55.949876    10.2922    19.8745   432.24      NaN      NaN  1653.00  8.1369     NaN   39.95  1653.00  1594.01   432.24   20.49  1518.40   55.13  0.9689  7.9282 20160224 224749
  55.950050    10.2904    19.9293   432.25      NaN      NaN  1655.55  8.1369     NaN   39.95  1655.55  1596.35   432.25   20.48  1520.57   55.29  0.9717  7.9288 20160224 224804
  55.950223    10.2923    19.9003   431.95      NaN      NaN  1654.20  8.1369     NaN   39.95  1654.20  1595.24   431.95   20.48  1519.59   55.17  0.9707  7.9291 20160224 224819
  55.950397    10.3022    19.8152   431.82      NaN      NaN  1650.22  8.1369     NaN   39.95  1650.22  1592.13   431.82   20.50  1516.90   54.73  0.9664  7.9294 20160224 224834
  55.950571    10.3162    19.1833   431.40      NaN      NaN  1620.71  8.1471     NaN   39.95  1637.06  1580.65   431.40   20.51  1506.45   53.69  0.9526  7.9281 20160224 224849
  55.950744    10.3267    19.1118   431.30      NaN      NaN  1617.38  8.1471     NaN   39.95  1620.71  1565.74   431.30   20.51  1492.60   52.62  0.9353  7.9247 20160224 224904
  55.950918    10.3285    19.2769   431.29      NaN      NaN  1625.09  8.1471     NaN   39.95  1617.38  1562.24   431.29   20.49  1489.18   52.56  0.9321  7.9231 20160224 224919
  55.951092    10.3265    19.4433   431.72      NaN      NaN  1632.86  8.1471     NaN   39.95  1625.09  1569.08   431.72   20.49  1495.46   53.13  0.9399  7.9239 20160224 224934
  55.951265    10.3264    19.4433   431.49      NaN      NaN  1632.86  8.1471     NaN   39.95  1632.86  1576.46   431.49   20.49  1502.42   53.55  0.9486  7.9265 20160224 224949
  55.951439    10.3339    19.2608   431.63      NaN      NaN  1624.33  8.1471     NaN   39.95  1628.39  1572.53   431.63   20.50  1498.83   53.20  0.9437  7.9257 20160224 225004
  55.951612    10.3345    19.3507   431.64      NaN      NaN  1628.53  8.1471     NaN   39.95  1624.33  1568.56   431.64   20.49  1495.04   53.03  0.9394  7.9242 20160224 225019
  55.951786    10.3268    19.5848   431.64      NaN      NaN  1639.47  8.1420     NaN   39.95  1624.33  1568.56   431.64   20.49  1495.04   53.03  0.9394  7.9242 20160224 225034
  55.951960    10.3233    19.5848   431.89      NaN      NaN  1639.47  8.1420     NaN   39.95  1639.47  1582.09   431.89   20.48  1507.49   54.12  0.9556  7.9267 20160224 225049
  55.952133    10.3255    19.6733   431.57      NaN      NaN  1643.60  8.1420     NaN   39.95  1643.60  1585.65   431.57   20.46  1510.71   54.48  0.9607  7.9276 20160224 225104
  55.952307    10.3272    19.7135   431.44      NaN      NaN  1645.47  8.1420     NaN   39.95  1645.60  1587.37   431.44   20.45  1512.26   54.66  0.9634  7.9281 20160224 225119
  55.952480    10.3272    19.7135   431.57      NaN      NaN  1645.47  8.1420     NaN   39.95  1645.47  1587.28   431.57   20.45  1512.19   54.63  0.9630  7.9279 20160224 225134
  55.952654    10.3301    19.7071   431.13      NaN      NaN  1645.18  8.1420     NaN   39.95  1645.18  1586.96   431.13   20.43  1511.87   54.65  0.9636  7.9284 20160224 225149
  55.952828    10.3346    19.4892   431.17      NaN      NaN  1635.00  8.1420     NaN   39.95  1635.00  1578.20   431.17   20.46  1503.95   53.79  0.9521  7.9271 20160224 225204
  55.953001    10.3637    18.7176   430.95      NaN      NaN  1598.97  8.1522     NaN   39.95  1612.18  1558.08   430.95   20.50  1485.54   52.04  0.9274  7.9237 20160224 225219
  55.953175    10.3637    18.7176   430.60      NaN      NaN  1598.97  8.1522     NaN   39.95  1598.97  1546.32   430.60   20.50  1474.72   51.10  0.9140  7.9219 20160224 225234
  55.953348    10.3795    18.5108   430.56      NaN      NaN  1589.29  8.1624     NaN   39.95  1589.29  1537.70   430.56   20.51  1466.79   50.39  0.9038  7.9204 20160224 225249
  55.953522    10.3795    18.5108   430.70      NaN      NaN  1589.31  8.1624     NaN   39.95  1589.31  1537.69   430.70   20.52  1466.77   50.40  0.9037  7.9201 20160224 225304
  55.953696    10.3765    18.6127   430.90      NaN      NaN  1594.07  8.1573     NaN   39.95  1593.00  1540.95   430.90   20.52  1469.75   50.68  0.9074  7.9205 20160224 225319
  55.953869    10.3737    18.6821   431.50      NaN      NaN  1597.31  8.1573     NaN   39.95  1594.07  1542.03   431.50   20.54  1470.80   50.69  0.9074  7.9201 20160224 225334
  55.954043    10.3713    18.6431   431.78      NaN      NaN  1595.49  8.1573     NaN   39.95  1597.31  1544.96   431.78   20.55  1473.52   50.90  0.9104  7.9204 20160224 225349
  55.954217    10.3706    18.6431   432.43      NaN      NaN  1595.49  8.1573     NaN   39.95  1595.49  1543.59   432.43   20.60  1472.35   50.65  0.9070  7.9197 20160224 225404
  55.954390    10.3654    18.7568   432.87      NaN      NaN  1590.10  8.1522     NaN   39.95  1590.10  1538.85   432.87   20.62  1468.00   50.22  0.9004  7.9183 20160224 225419
  55.954564    10.3523    19.3376   433.63      NaN      NaN  1627.92  8.1471     NaN   39.95  1600.80  1547.88   433.63   20.61  1476.12   51.15  0.9108  7.9181 20160224 225434
  55.954737    10.3453    19.3941   433.54      NaN      NaN  1630.56  8.1369     NaN   39.95  1627.92  1571.99   433.54   20.56  1498.28   53.15  0.9405  7.9230 20160224 225449
  55.954911    10.3453    19.3941   434.57      NaN      NaN  1630.56  8.1369     NaN   39.95  1630.56  1575.15   434.57   20.64  1501.48   53.03  0.9410  7.9236 20160224 225504
  55.955085    10.3500    19.0661   434.85      NaN      NaN  1615.24  8.1420     NaN   39.95  1615.24  1561.56   434.85   20.68  1489.01   51.87  0.9236  7.9206 20160224 225519
  55.955258    10.3500    18.9691   435.73      NaN      NaN  1610.71  8.1420     NaN   39.95  1610.71  1557.48   435.73   20.72  1485.23   51.53  0.9172  7.9186 20160224 225534
  55.955432    10.3489    19.0169   436.88      NaN      NaN  1612.94  8.1420     NaN   39.95  1612.94  1559.74   436.88   20.77  1487.42   51.55  0.9175  7.9180 20160224 225549
  55.955605    10.3479    19.0939   438.47      NaN      NaN  1616.54  8.1420     NaN   39.95  1615.29  1562.05   438.47   20.84  1489.61   51.59  0.9173  7.9168 20160224 225604
  55.955779    10.3479    19.0939   439.94      NaN      NaN  1616.54  8.1420     NaN   39.95  1616.54  1563.54   439.94   20.91  1491.13   51.50  0.9160  7.9159 20160224 225619
  55.955953    10.3470    19.0371   440.42      NaN      NaN  1613.88  8.1420     NaN   39.95  1615.68  1562.88   440.42   20.94  1490.56   51.39  0.9141  7.9153 20160224 225634
  55.956126    10.3470    19.0371   440.92      NaN      NaN  1613.88  8.1420     NaN   39.95  1613.88  1561.32   440.92   20.96  1489.13   51.23  0.9113  7.9144 20160224 225649
  55.956300    10.3462    19.0739   441.23      NaN      NaN  1615.60  8.1420     NaN   39.95  1616.65  1563.82   441.23   20.97  1491.45   51.40  0.9138  7.9146 20160224 225704
  55.956473    10.3462    19.0520   441.01      NaN      NaN  1614.58  8.1471     NaN   39.95  1615.60  1562.99   441.01   20.97  1490.72   51.30  0.9129  7.9149 20160224 225719
  55.956647    10.3448    19.0267   441.67      NaN      NaN  1614.58  8.1471     NaN   39.95  1614.58  1562.14   441.67   21.00  1489.96   51.18  0.9106  7.9139 20160224 225734
  55.956821    10.3449    19.0084   441.63      NaN      NaN  1612.54  8.1471     NaN   39.95  1613.40  1561.13   441.63   21.00  1489.04   51.08  0.9094  7.9138 20160224 225749
  55.956994    10.3449    19.0084   442.26      NaN      NaN  1612.54  8.1471     NaN   39.95  1612.54  1560.36   442.26   21.03  1488.33   51.00  0.9074  7.9129 20160224 225804
  55.957168    10.3408    19.1116   442.96      NaN      NaN  1617.37  8.1420     NaN   39.95  1614.75  1562.43   442.96   21.06  1490.28   51.10  0.9085  7.9126 20160224 225819
  55.957342    10.3382    19.2249   443.38      NaN      NaN  1622.66  8.1420     NaN   39.95  1617.37  1564.72   443.38   21.07  1492.37   51.29  0.9106  7.9124 20160224 225834
  55.957515    10.3325    19.4805   444.06      NaN      NaN  1634.59  8.1420     NaN   39.95  1622.66  1569.28   444.06   21.08  1496.49   51.70  0.9152  7.9121 20160224 225849
  55.957689    10.3325    19.4805   444.62      NaN      NaN  1634.59  8.1420     NaN   39.95  1634.59  1579.82   444.62   21.07  1506.15   52.59  0.9272  7.9133 20160224 225904
  55.957862    10.3248    19.7235   444.90      NaN      NaN  1645.94  8.1369     NaN   39.95  1645.94  1590.12   444.90   21.07  1515.71   53.34  0.9390  7.9154 20160224 225919
  55.958036    10.3253    19.8164   445.40      NaN      NaN  1650.28  8.1318     NaN   39.95  1650.46  1594.38   445.40   21.10  1519.71   53.57  0.9429  7.9160 20160224 225934
  55.958210    10.3253    19.8164   445.57      NaN      NaN  1650.28  8.1318     NaN   39.95  1650.28  1594.22   445.57   21.10  1519.56   53.56  0.9425  7.9157 20160224 225949
  55.958383    10.3250    19.7741   445.73      NaN      NaN  1648.31  8.1344     NaN   39.95  1651.20  1595.20   445.73   21.12  1520.52   53.56  0.9431  7.9160 20160224 230004
  55.958557    10.3258    19.7741   445.79      NaN      NaN  1648.31  8.1344     NaN   39.95  1648.31  1592.59   445.79   21.12  1518.11   53.36  0.9399  7.9154 20160224 230019
  55.958730    10.3197    19.7925   445.48      NaN      NaN  1649.17  8.1369     NaN   39.95  1649.17  1592.65   445.48   21.07  1517.90   53.67  0.9417  7.9146 20160224 230034
  55.958904    10.3197    20.1022   445.47      NaN      NaN  1663.63  8.1420     NaN   39.95  1663.63  1605.95   445.47   21.07  1530.29   54.59  0.9573  7.9180 20160224 230049
  55.959078    10.3185    20.1016   445.09      NaN      NaN  1663.60  8.1369     NaN   39.95  1663.60  1605.63   445.09   21.04  1529.87   54.71  0.9582  7.9179 20160224 230104
  55.959251    10.3196    20.1700   445.04      NaN      NaN  1666.80  8.1369     NaN   39.95  1667.98  1609.73   445.04   21.04  1533.72   54.97  0.9630  7.9191 20160224 230119
  55.959425    10.3230    20.0818   444.87      NaN      NaN  1662.67  8.1369     NaN   39.95  1666.80  1608.80   444.87   21.04  1532.91   54.85  0.9620  7.9194 20160224 230134
  55.959598    10.3277    19.9721   444.63      NaN      NaN  1657.55  8.1420     NaN   39.95  1662.67  1605.18   444.63   21.04  1529.60   54.54  0.9579  7.9191 20160224 230149
  55.959772    10.3303    19.9763   444.12      NaN      NaN  1657.75  8.1420     NaN   39.95  1657.55  1600.32   444.12   21.01  1525.02   54.28  0.9535  7.9183 20160224 230204
  55.959946    10.3303    19.9763   443.77      NaN      NaN  1657.75  8.1420     NaN   39.95  1657.75  1600.18   443.77   20.98  1524.78   54.42  0.9546  7.9182 20160224 230219
  55.960119    10.3314    20.0770   443.15      NaN      NaN  1662.45  8.1420     NaN   39.95  1662.45  1604.53   443.15   20.96  1528.84   54.73  0.9607  7.9201 20160224 230234
  55.960293    10.3319    20.0282   442.72      NaN      NaN  1660.17  8.1420     NaN   39.95  1660.17  1602.36   442.72   20.94  1526.79   54.63  0.9591  7.9200 20160224 230249
  55.960467    10.3349    20.0153   442.44      NaN      NaN  1659.57  8.1420     NaN   39.95  1659.57  1601.79   442.44   20.93  1526.26   54.61  0.9590  7.9202 20160224 230304
  55.960640    10.3370    19.9417   441.85      NaN      NaN  1656.13  8.1522     NaN   39.95  1658.59  1600.89   441.85   20.91  1525.42   54.57  0.9590  7.9207 20160224 230319
  55.960814    10.3387    19.8915   441.26      NaN      NaN  1653.79  8.1471     NaN   39.95  1658.59  1600.89   441.85   20.91  1525.42   54.57  0.9590  7.9207 20160224 230334
  55.960987    10.3407    19.8757   441.26      NaN      NaN  1653.05  8.1471     NaN   39.95  1656.13  1598.61   441.26   20.88  1523.28   54.44  0.9574  7.9209 20160224 230349
  55.961161    10.3412    19.9473   440.66      NaN      NaN  1656.39  8.1497     NaN   39.95  1653.05  1595.63   440.66   20.85  1520.45   54.32  0.9552  7.9207 20160224 230404
  55.961335    10.3419    19.7600   440.34      NaN      NaN  1647.65  8.1522     NaN   39.95  1656.39  1598.53   440.34   20.83  1523.09   54.60  0.9596  7.9216 20160224 230419
  55.961508    10.3419    19.7600   440.14      NaN      NaN  1647.65  8.1522     NaN   39.95  1647.65  1590.98   440.14   20.85  1516.26   53.88  0.9500  7.9207 20160224 230434
  55.961682    10.3456    19.5226   439.71      NaN      NaN  1636.56  8.1522     NaN   39.95  1636.56  1581.11   439.71   20.85  1507.19   53.07  0.9385  7.9193 20160224 230449
  55.961855    10.3527    19.2476   439.77      NaN      NaN  1623.72  8.1573     NaN   39.95  1627.81  1573.41   439.77   20.87  1500.14   52.40  0.9288  7.9178 20160224 230504
  55.962029    10.3573    19.1755   439.37      NaN      NaN  1620.35  8.1624     NaN   39.95  1623.72  1569.71   439.37   20.86  1496.72   52.13  0.9252  7.9175 20160224 230519
  55.962203    10.3573    19.1755   439.02      NaN      NaN  1620.35  8.1624     NaN   39.95  1620.35  1566.70   439.02   20.85  1493.94   51.91  0.9222  7.9174 20160224 230534
  55.962376    10.3673    18.9111   439.08      NaN      NaN  1608.01  8.1624     NaN   39.95  1611.19  1558.62   439.08   20.87  1486.54   51.21  0.9123  7.9159 20160224 230549
  55.962550    10.3623    18.9111   439.32      NaN      NaN  1608.01  8.1624     NaN   39.95  1608.01  1555.78   439.32   20.89  1483.92   50.97  0.9084  7.9150 20160224 230604
  55.962723    10.3596    19.0427   439.08      NaN      NaN  1614.15  8.1624     NaN   39.95  1614.15  1561.14   439.08   20.86  1488.82   51.46  0.9154  7.9161 20160224 230619
  55.962897    10.3619    19.0300   438.99      NaN      NaN  1613.56  8.1624     NaN   39.95  1613.56  1560.77   438.99   20.87  1488.53   51.37  0.9148  7.9164 20160224 230634
  55.963071    10.3636    18.9439   439.04      NaN      NaN  1609.53  8.1573     NaN   39.95  1608.56  1556.31   439.04   20.88  1484.42   51.01  0.9094  7.9155 20160224 230649
  55.963244    10.3636    18.9439   438.98      NaN      NaN  1609.53  8.1573     NaN   39.95  1609.53  1557.04   438.98   20.87  1485.05   51.12  0.9106  7.9155 20160224 230704
  55.963418    10.3580    19.0249   438.97      NaN      NaN  1613.32  8.1573     NaN   39.95  1610.84  1558.24   438.97   20.87  1486.17   51.21  0.9119  7.9158 20160224 230719
  55.963592    10.3524    19.0126   438.88      NaN      NaN  1612.74  8.1573     NaN   39.95  1613.32  1560.43   438.88   20.86  1488.18   51.39  0.9146  7.9163 20160224 230734
  55.963765    10.3524    19.0126   438.68      NaN      NaN  1612.74  8.1573     NaN   39.95  1612.74  1559.96   438.68   20.86  1487.76   51.34  0.9141  7.9165 20160224 230749
  55.963939    10.3505    18.9050   438.37      NaN      NaN  1607.72  8.1573     NaN   39.95  1610.29  1557.77   438.37   20.85  1485.74   51.17  0.9119  7.9164 20160224 230804
  55.964112    10.3518    18.8597   438.15      NaN      NaN  1607.72  8.1573     NaN   39.95  1607.72  1555.44   438.15   20.85  1483.59   51.00  0.9095  7.9162 20160224 230819
  55.964286    10.3524    18.8597   438.09      NaN      NaN  1605.61  8.1573     NaN   39.95  1605.61  1553.50   438.09   20.85  1481.78   50.87  0.9074  7.9158 20160224 230834
  55.964460    10.3537    18.9485   437.60      NaN      NaN  1609.75  8.1573     NaN   39.95  1608.52  1555.94   437.60   20.81  1483.96   51.16  0.9115  7.9166 20160224 230849
  55.964633    10.3537    18.9485   437.62      NaN      NaN  1609.75  8.1573     NaN   39.95  1609.75  1556.94   437.62   20.80  1484.85   51.28  0.9130  7.9166 20160224 230904
  55.964807    10.3618    19.1249   437.32      NaN      NaN  1617.99  8.1522     NaN   39.95  1612.93  1559.71   437.32   20.78  1487.37   51.55  0.9172  7.9175 20160224 230919
  55.964980    10.3642    19.2171   436.90      NaN      NaN  1622.30  8.1522     NaN   39.95  1617.99  1563.97   436.90   20.74  1491.20   52.03  0.9238  7.9185 20160224 230934
  55.965154    10.3643    19.2970   436.40      NaN      NaN  1626.03  8.1471     NaN   39.95  1622.30  1567.70   436.40   20.71  1494.59   52.40  0.9295  7.9197 20160224 230949
  55.965328    10.3634    19.3310   436.33      NaN      NaN  1627.61  8.1471     NaN   39.95  1626.03  1571.05   436.33   20.70  1497.68   52.67  0.9337  7.9206 20160224 231004
  55.965501    10.3634    19.3310   435.52      NaN      NaN  1627.61  8.1471     NaN   39.95  1627.61  1572.18   435.52   20.66  1498.61   52.91  0.9370  7.9213 20160224 231019
  55.965675    10.3587    19.4075   435.33      NaN      NaN  1631.18  8.1471     NaN   39.95  1631.18  1575.38   435.33   20.64  1501.57   53.17  0.9411  7.9222 20160224 231034
  55.965848    10.3587    19.4222   434.53      NaN      NaN  1631.87  8.1471     NaN   39.95  1631.87  1575.87   434.53   20.61  1501.97   53.30  0.9434  7.9232 20160224 231049
  55.966022    10.3605    19.3914   434.36      NaN      NaN  1630.43  8.1471     NaN   39.95  1631.56  1575.58   434.36   20.60  1501.70   53.28  0.9434  7.9233 20160224 231104
  55.966196    10.3620    19.3868   434.05      NaN      NaN  1630.22  8.1471     NaN   39.95  1630.43  1574.51   434.05   20.59  1500.68   53.24  0.9427  7.9234 20160224 231119
  55.966369    10.3644    19.2708   433.42      NaN      NaN  1630.22  8.1471     NaN   39.95  1630.22  1574.41   433.42   20.57  1500.63   53.21  0.9436  7.9244 20160224 231134
  55.966543    10.3651    19.2632   433.12      NaN      NaN  1624.45  8.1522     NaN   39.95  1624.80  1569.39   433.12   20.55  1495.95   52.89  0.9383  7.9234 20160224 231149
  55.966717    10.3651    19.2632   432.62      NaN      NaN  1624.45  8.1522     NaN   39.95  1624.45  1568.98   432.62   20.53  1495.53   52.92  0.9388  7.9238 20160224 231204
  55.966890    10.3656    19.2511   432.63      NaN      NaN  1623.88  8.1522     NaN   39.95  1623.88  1568.57   432.63   20.54  1495.19   52.84  0.9381  7.9239 20160224 231219
  55.967064    10.3672    19.2809   432.33      NaN      NaN  1625.27  8.1522     NaN   39.95  1621.79  1566.43   432.33   20.51  1493.12   52.80  0.9366  7.9234 20160224 231234
  55.967237    10.3672    19.2809   431.84      NaN      NaN  1625.27  8.1522     NaN   39.95  1625.27  1569.32   431.84   20.48  1495.70   53.14  0.9413  7.9243 20160224 231249
  55.967411    10.3590    19.6000   432.38      NaN      NaN  1640.17  8.1471     NaN   39.95  1629.54  1572.92   432.38   20.49  1498.93   53.51  0.9451  7.9239 20160224 231304
  55.967585    10.3579    19.5228   432.11      NaN      NaN  1636.57  8.1471     NaN   39.95  1640.17  1582.66   432.11   20.47  1507.98   54.21  0.9572  7.9267 20160224 231319
  55.967758    10.3632    19.1854   431.59      NaN      NaN  1620.81  8.1522     NaN   39.95  1636.57  1580.03   431.59   20.48  1505.78   53.76  0.9538  7.9278 20160224 231334
  55.967932    10.3695    19.1318   431.85      NaN      NaN  1618.31  8.1522     NaN   39.95  1620.81  1565.73   431.85   20.51  1492.55   52.68  0.9362  7.9242 20160224 231349
  55.968105    10.3767    18.9596   431.23      NaN      NaN  1618.31  8.1522     NaN   39.95  1618.31  1563.68   431.23   20.49  1490.72   52.46  0.9347  7.9250 20160224 231404
  55.968279    10.3767    18.9596   431.15      NaN      NaN  1610.27  8.1573     NaN   39.95  1610.27  1556.51   431.15   20.50  1484.13   51.88  0.9261  7.9237 20160224 231419
  55.968453    10.3826    18.8204   431.20      NaN      NaN  1603.77  8.1573     NaN   39.95  1603.77  1550.64   431.20   20.51  1478.70   51.43  0.9190  7.9223 20160224 231434
  55.968626    10.3862    18.7056   431.58      NaN      NaN  1598.41  8.1598     NaN   39.95  1600.69  1547.96   431.58   20.53  1476.26   51.17  0.9149  7.9214 20160224 231449
  55.968800    10.3880    18.6710   431.49      NaN      NaN  1596.79  8.1573     NaN   39.95  1598.41  1545.90   431.49   20.53  1474.36   51.01  0.9127  7.9210 20160224 231504
  55.968973    10.3857    18.6176   431.88      NaN      NaN  1594.29  8.1624     NaN   39.95  1596.79  1544.61   431.88   20.56  1473.23   50.83  0.9100  7.9205 20160224 231519
  55.969147    10.3822    18.6176   431.59      NaN      NaN  1594.29  8.1624     NaN   39.95  1594.29  1542.35   431.59   20.55  1471.14   50.66  0.9077  7.9203 20160224 231534
  55.969321    10.3822    18.5727   432.05      NaN      NaN  1592.20  8.1573     NaN   39.95  1594.29  1542.35   431.59   20.55  1471.14   50.66  0.9077  7.9203 20160224 231549
  55.969494    10.3825    18.4613   432.05      NaN      NaN  1587.00  8.1573     NaN   39.95  1592.20  1540.75   432.05   20.59  1469.77   50.40  0.9045  7.9199 20160224 231604
  55.969668    10.3774    18.4089   432.37      NaN      NaN  1584.55  8.1573     NaN   39.95  1585.08  1534.31   432.37   20.61  1463.80   49.90  0.8961  7.9180 20160224 231619
  55.969842    10.3729    18.4008   432.00      NaN      NaN  1584.17  8.1573     NaN   39.95  1584.55  1533.79   432.00   20.59  1463.30   49.89  0.8960  7.9182 20160224 231634
  55.970015    10.3644    18.4008   432.83      NaN      NaN  1584.17  8.1573     NaN   39.95  1584.17  1533.62   432.83   20.64  1463.20   49.78  0.8940  7.9174 20160224 231649
  55.970189    10.3521    18.5314   433.01      NaN      NaN  1590.27  8.1548     NaN   39.95  1587.33  1536.45   433.01   20.64  1465.82   49.98  0.8967  7.9177 20160224 231704
  55.970362    10.3441    18.6135   433.10      NaN      NaN  1594.10  8.1522     NaN   39.95  1590.27  1539.07   433.10   20.65  1468.23   50.19  0.8993  7.9180 20160224 231719
  55.970536    10.3384    18.7589   433.34      NaN      NaN  1600.90  8.1522     NaN   39.95  1594.10  1542.49   433.34   20.65  1471.39   50.45  0.9028  7.9183 20160224 231734
  55.970710    10.3355    19.0044   433.31      NaN      NaN  1612.36  8.1471     NaN   39.95  1600.90  1548.44   433.31   20.64  1476.83   50.98  0.9102  7.9193 20160224 231749
  55.970883    10.3349    19.2681   433.70      NaN      NaN  1624.67  8.1420     NaN   39.95  1612.36  1558.60   433.70   20.63  1486.15   51.82  0.9221  7.9207 20160224 231804
  55.971057    10.3353    19.3664   433.76      NaN      NaN  1629.27  8.1420     NaN   39.95  1624.67  1569.38   433.76   20.60  1495.99   52.80  0.9358  7.9225 20160224 231819
  55.971230    10.3346    19.3845   433.44      NaN      NaN  1629.27  8.1369     NaN   39.95  1629.27  1573.44   433.44   20.58  1499.70   53.16  0.9415  7.9237 20160224 231834
  55.971404    10.3341    19.4010   433.25      NaN      NaN  1630.88  8.1369     NaN   39.95  1630.11  1574.15   433.25   20.57  1500.34   53.24  0.9428  7.9240 20160224 231849
  55.971578    10.3343    19.4463   432.56      NaN      NaN  1633.00  8.1420     NaN   39.95  1630.88  1574.63   432.56   20.53  1500.71   53.40  0.9449  7.9247 20160224 231904
  55.971751    10.3347    19.4062   432.77      NaN      NaN  1631.13  8.1369     NaN   39.95  1633.00  1576.58   432.77   20.54  1502.52   53.52  0.9469  7.9249 20160224 231919
  55.971925    10.3345    19.3575   432.60      NaN      NaN  1628.85  8.1420     NaN   39.95  1631.13  1575.01   432.60   20.54  1501.12   53.36  0.9450  7.9250 20160224 231934
  55.972098    10.3356    19.3231   432.31      NaN      NaN  1627.24  8.1420     NaN   39.95  1628.85  1572.88   432.31   20.53  1499.13   53.23  0.9431  7.9248 20160224 231949
  55.972272    10.3362    19.3372   432.02      NaN      NaN  1627.90  8.1420     NaN   39.95  1627.24  1571.39   432.02   20.51  1497.73   53.15  0.9419  7.9247 20160224 232004
  55.972446    10.3362    19.3372   431.84      NaN      NaN  1627.90  8.1420     NaN   39.95  1627.90  1571.81   431.84   20.50  1498.06   53.26  0.9431  7.9248 20160224 232019
  55.972619    10.3372    19.4339   431.79      NaN      NaN  1632.42  8.1420     NaN   39.95  1632.42  1575.77   431.79   20.48  1501.67   53.62  0.9483  7.9256 20160224 232034
  55.972793    10.3378    19.5018   431.99      NaN      NaN  1635.59  8.1420     NaN   39.95  1635.59  1578.66   431.99   20.49  1504.34   53.83  0.9515  7.9260 20160224 232049
  55.972967    10.3391    19.3711   431.57      NaN      NaN  1629.49  8.1420     NaN   39.95  1636.55  1579.55   431.57   20.47  1505.18   53.90  0.9532  7.9268 20160224 232104
  55.973140    10.3427    19.1066   431.68      NaN      NaN  1617.13  8.1471     NaN   39.95  1629.49  1573.69   431.68   20.51  1499.96   53.22  0.9449  7.9262 20160224 232119
  55.973314    10.3470    19.1066   431.73      NaN      NaN  1617.13  8.1471     NaN   39.95  1617.13  1562.69   431.73   20.53  1489.85   52.31  0.9312  7.9239 20160224 232134
  55.973487    10.3470    18.9952   431.34      NaN      NaN  1611.93  8.1471     NaN   39.95  1611.93  1557.73   431.34   20.51  1485.17   52.06  0.9265  7.9229 20160224 232149
  55.973661    10.3455    19.0800   431.22      NaN      NaN  1615.89  8.1471     NaN   39.95  1615.89  1561.10   431.22   20.49  1488.20   52.41  0.9311  7.9235 20160224 232204
  55.973835    10.3455    19.2222   431.27      NaN      NaN  1622.53  8.1522     NaN   39.95  1622.53  1566.72   431.27   20.47  1493.26   53.00  0.9386  7.9240 20160224 232219
  55.974008    10.3435    19.4000   431.43      NaN      NaN  1630.83  8.1471     NaN   39.95  1630.83  1574.55   431.43   20.48  1500.62   53.45  0.9472  7.9262 20160224 232234
  55.974182    10.3510    18.9543   431.43      NaN      NaN  1610.02  8.1471     NaN   39.95  1619.75  1564.98   431.43   20.51  1491.93   52.53  0.9349  7.9248 20160224 232249
  55.974355    10.3521    18.9543   431.14      NaN      NaN  1610.02  8.1471     NaN   39.95  1610.02  1556.21   431.14   20.51  1483.83   51.86  0.9247  7.9232 20160224 232304
  55.974529    10.3521    18.8970   431.36      NaN      NaN  1607.34  8.1497     NaN   39.95  1607.34  1553.74   431.36   20.52  1481.53   51.69  0.9215  7.9223 20160224 232319
  55.974703    10.3561    18.9417   431.21      NaN      NaN  1609.43  8.1522     NaN   39.95  1607.52  1553.82   431.21   20.51  1481.58   51.73  0.9221  7.9224 20160224 232334
  55.974876    10.3552    18.9792   431.39      NaN      NaN  1611.18  8.1471     NaN   39.95  1609.43  1555.52   431.39   20.51  1483.14   51.87  0.9239  7.9225 20160224 232349
  55.975050    10.3491    19.0196   431.35      NaN      NaN  1613.07  8.1497     NaN   39.95  1611.18  1557.07   431.35   20.51  1484.56   52.00  0.9258  7.9228 20160224 232404
  55.975223    10.3460    18.9571   431.21      NaN      NaN  1610.15  8.1471     NaN   39.95  1613.07  1558.85   431.21   20.51  1486.24   52.11  0.9278  7.9235 20160224 232419
  55.975397    10.3475    18.9571   431.58      NaN      NaN  1610.15  8.1471     NaN   39.95  1610.15  1556.55   431.58   20.54  1484.24   51.77  0.9238  7.9231 20160224 232434
  55.975571    10.3471    18.8572   431.27      NaN      NaN  1605.49  8.1522     NaN   39.95  1604.39  1551.16   431.27   20.53  1479.18   51.45  0.9181  7.9219 20160224 232449
  55.975744    10.3471    18.8572   431.58      NaN      NaN  1605.49  8.1522     NaN   39.95  1605.49  1552.12   431.58   20.54  1480.06   51.53  0.9188  7.9217 20160224 232504
  55.975918    10.3547    19.0189   431.23      NaN      NaN  1613.04  8.1522     NaN   39.95  1606.86  1553.16   431.23   20.51  1480.94   51.71  0.9213  7.9221 20160224 232519
  55.976092    10.3547    19.0189   431.50      NaN      NaN  1613.04  8.1522     NaN   39.95  1613.04  1558.28   431.50   20.49  1485.50   52.29  0.9280  7.9221 20160224 232534
  55.976265    10.3605    19.1424   431.61      NaN      NaN  1618.80  8.1471     NaN   39.95  1622.86  1567.59   431.61   20.50  1494.27   52.82  0.9385  7.9249 20160224 232549
  55.976439    10.3639    19.1580   431.27      NaN      NaN  1619.53  8.1446     NaN   39.95  1618.80  1563.72   431.27   20.48  1490.61   52.63  0.9349  7.9241 20160224 232604
  55.976612    10.3653    19.1580   431.17      NaN      NaN  1619.53  8.1446     NaN   39.95  1619.53  1564.14   431.17   20.46  1490.91   52.77  0.9361  7.9240 20160224 232619
  55.976786    10.3643    19.3806   431.08      NaN      NaN  1629.93  8.1420     NaN   39.95  1623.97  1567.94   431.08   20.44  1494.34   53.15  0.9413  7.9246 20160224 232634
  55.976960    10.3623    19.5358   431.24      NaN      NaN  1637.17  8.1420     NaN   39.95  1629.93  1573.12   431.24   20.43  1499.06   53.63  0.9477  7.9252 20160224 232649
  55.977133    10.3610    19.7048   431.14      NaN      NaN  1645.07  8.1420     NaN   39.95  1637.17  1579.41   431.14   20.41  1504.77   54.23  0.9561  7.9264 20160224 232704
  55.977307    10.3596    19.7991   430.63      NaN      NaN  1649.47  8.1420     NaN   39.95  1645.07  1586.39   430.63   20.38  1511.16   54.85  0.9659  7.9284 20160224 232719
  55.977480    10.3605    19.6707   430.70      NaN      NaN  1643.48  8.1420     NaN   39.95  1649.47  1590.79   430.70   20.39  1515.38   55.01  0.9704  7.9300 20160224 232734
  55.977654    10.3605    19.6707   430.54      NaN      NaN  1643.48  8.1420     NaN   39.95  1649.47  1590.79   430.70   20.39  1515.38   55.01  0.9704  7.9300 20160224 232749
  55.977828    10.3637    19.5229   430.54      NaN      NaN  1636.57  8.1420     NaN   39.95  1643.48  1585.57   430.54   20.40  1510.63   54.53  0.9639  7.9293 20160224 232804
  55.978001    10.3630    19.6545   430.13      NaN      NaN  1642.72  8.1471     NaN   39.95  1636.57  1579.03   430.13   20.38  1504.48   54.17  0.9572  7.9279 20160224 232819
  55.978175    10.3596    19.8542   430.09      NaN      NaN  1652.05  8.1420     NaN   39.95  1642.72  1584.31   430.09   20.36  1509.25   54.70  0.9643  7.9287 20160224 232834
  55.978348    10.3596    19.8542   429.92      NaN      NaN  1652.05  8.1420     NaN   39.95  1652.05  1592.50   429.92   20.33  1516.73   55.44  0.9751  7.9304 20160224 232849
  55.978522    10.3571    20.0133   429.97      NaN      NaN  1659.48  8.1420     NaN   39.95  1659.48  1599.07   429.97   20.32  1522.73   56.01  0.9834  7.9316 20160224 232904
  55.978696    10.3586    19.8847   429.42      NaN      NaN  1653.47  8.1420     NaN   39.95  1658.12  1597.78   429.42   20.30  1521.52   55.96  0.9829  7.9319 20160224 232919
  55.978869    10.3603    19.5907   429.42      NaN      NaN  1639.74  8.1446     NaN   39.95  1653.47  1593.83   429.42   20.32  1517.97   55.54  0.9776  7.9314 20160224 232934
  55.979043    10.3619    19.5239   429.43      NaN      NaN  1636.62  8.1522     NaN   39.95  1639.74  1581.79   429.43   20.35  1506.99   54.45  0.9619  7.9292 20160224 232949
  55.979217    10.3627    19.4705   429.47      NaN      NaN  1634.13  8.1522     NaN   39.95  1636.62  1579.02   429.47   20.35  1504.46   54.21  0.9584  7.9287 20160224 233004
  55.979390    10.3637    19.4488   429.21      NaN      NaN  1633.11  8.1522     NaN   39.95  1634.13  1576.82   429.21   20.35  1502.44   54.03  0.9560  7.9286 20160224 233019
  55.979564    10.3628    19.5277   429.19      NaN      NaN  1636.80  8.1522     NaN   39.95  1633.11  1575.77   429.19   20.34  1501.42   54.01  0.9551  7.9281 20160224 233034
  55.979737    10.3628    19.5277   429.25      NaN      NaN  1636.80  8.1522     NaN   39.95  1636.80  1579.16   429.25   20.34  1504.57   54.24  0.9590  7.9289 20160224 233049
  55.979911    10.3659    19.4031   429.04      NaN      NaN  1630.98  8.1522     NaN   39.95  1633.39  1576.14   429.04   20.34  1501.81   53.99  0.9556  7.9286 20160224 233104
  55.980085    10.3695    19.3451   429.16      NaN      NaN  1628.27  8.1573     NaN   39.95  1630.98  1574.03   429.16   20.35  1499.89   53.80  0.9527  7.9281 20160224 233119
  55.980258    10.3699    19.3107   429.13      NaN      NaN  1626.67  8.1573     NaN   39.95  1628.27  1571.60   429.13   20.35  1497.64   53.61  0.9499  7.9277 20160224 233134
  55.980432    10.3714    19.1778   429.20      NaN      NaN  1620.46  8.1573     NaN   39.95  1626.67  1570.41   429.20   20.37  1496.64   53.40  0.9478  7.9277 20160224 233149
  55.980605    10.3714    19.1778   429.17      NaN      NaN  1620.46  8.1573     NaN   39.95  1620.46  1564.84   429.17   20.38  1491.50   52.96  0.9410  7.9266 20160224 233204
  55.980779    10.3719    19.1520   429.20      NaN      NaN  1619.25  8.1573     NaN   39.95  1619.25  1563.50   429.20   20.37  1490.18   52.95  0.9396  7.9258 20160224 233219
  55.980953    10.3608    19.3982   429.19      NaN      NaN  1630.75  8.1573     NaN   39.95  1626.22  1569.68   429.19   20.36  1495.85   53.48  0.9472  7.9270 20160224 233234
  55.981126    10.3608    19.3982   429.12      NaN      NaN  1630.75  8.1573     NaN   39.95  1630.75  1573.61   429.12   20.34  1499.41   53.85  0.9524  7.9277 20160224 233249
  55.981300    10.3506    19.9213   429.12      NaN      NaN  1655.18  8.1522     NaN   39.95  1639.81  1581.23   429.12   20.31  1506.24   54.68  0.9627  7.9285 20160224 233304
  55.981473    10.3493    19.9262   429.29      NaN      NaN  1655.41  8.1471     NaN   39.95  1655.18  1595.16   429.29   20.30  1519.13   55.73  0.9795  7.9315 20160224 233319
  55.981647    10.3517    19.9080   429.04      NaN      NaN  1655.41  8.1471     NaN   39.95  1655.41  1595.39   429.04   20.29  1519.34   55.75  0.9803  7.9319 20160224 233334
  55.981821    10.3517    19.9080   429.12      NaN      NaN  1654.56  8.1471     NaN   39.95  1654.56  1594.46   429.12   20.29  1518.42   55.75  0.9793  7.9314 20160224 233349
  55.981994    10.3501    20.1827   428.89      NaN      NaN  1667.39  8.1446     NaN   39.95  1659.49  1598.55   428.89   20.26  1522.05   56.23  0.9855  7.9320 20160224 233404
  55.982168    10.3482    20.3310   428.48      NaN      NaN  1674.31  8.1471     NaN   39.95  1667.39  1605.39   428.48   20.22  1528.25   56.91  0.9954  7.9337 20160224 233419
  55.982342    10.3482    20.3310   428.34      NaN      NaN  1674.31  8.1471     NaN   39.95  1674.31  1611.48   428.34   20.21  1533.81   57.46  1.0036  7.9350 20160224 233434
  55.982515    10.3470    20.3479   428.13      NaN      NaN  1675.10  8.1471     NaN   39.95  1678.47  1615.41   428.13   20.20  1537.50   57.71  1.0086  7.9365 20160224 233449
  55.982689    10.3522    20.1583   427.92      NaN      NaN  1666.25  8.1471     NaN   39.95  1675.10  1612.61   427.92   20.21  1535.01   57.39  1.0051  7.9365 20160224 233504
  55.982862    10.3605    19.8464   427.57      NaN      NaN  1651.68  8.1522     NaN   39.95  1666.25  1605.12   427.57   20.22  1528.29   56.61  0.9955  7.9361 20160224 233519
  55.983036    10.3676    19.5147   427.19      NaN      NaN  1636.19  8.1573     NaN   39.95  1651.68  1592.32   427.19   20.23  1516.61   55.47  0.9797  7.9342 20160224 233534
  55.983210    10.3731    19.2824   427.00      NaN      NaN  1625.34  8.1649     NaN   39.95  1636.19  1578.56   427.00   20.25  1504.00   54.31  0.9627  7.9318 20160224 233549
  55.983383    10.3781    19.2824   427.01      NaN      NaN  1625.34  8.1649     NaN   39.95  1625.34  1568.85   427.01   20.27  1495.06   53.52  0.9506  7.9297 20160224 233604
  55.983557    10.3796    19.0564   427.27      NaN      NaN  1614.79  8.1675     NaN   39.95  1618.49  1562.83   427.27   20.29  1489.56   52.98  0.9425  7.9283 20160224 233619
  55.983730    10.3796    19.0564   427.13      NaN      NaN  1614.79  8.1675     NaN   39.95  1614.79  1559.52   427.13   20.29  1486.52   52.71  0.9387  7.9278 20160224 233634
  55.983904    10.3811    18.9001   427.34      NaN      NaN  1607.49  8.1675     NaN   39.95  1611.68  1556.89   427.34   20.31  1484.16   52.42  0.9348  7.9272 20160224 233649
  55.984078    10.3828    18.9001   427.74      NaN      NaN  1607.49  8.1675     NaN   39.95  1607.49  1553.30   427.74   20.34  1480.91   52.05  0.9294  7.9262 20160224 233704
  55.984251    10.3849    18.7248   428.12      NaN      NaN  1599.30  8.1700     NaN   39.95  1603.17  1549.55   428.12   20.37  1477.50   51.68  0.9239  7.9252 20160224 233719
  55.984425    10.3883    18.6441   428.51      NaN      NaN  1595.53  8.1726     NaN   39.95  1599.30  1546.22   428.51   20.39  1474.48   51.35  0.9190  7.9242 20160224 233734
  55.984598    10.3905    18.5487   428.57      NaN      NaN  1591.08  8.1675     NaN   39.95  1595.53  1542.95   428.57   20.40  1471.51   51.04  0.9148  7.9236 20160224 233749
  55.984772    10.3943    18.5487   428.88      NaN      NaN  1591.08  8.1675     NaN   39.95  1591.08  1539.04   428.88   20.43  1467.93   50.68  0.9095  7.9226 20160224 233804
  55.984946    10.3943    18.4723   429.38      NaN      NaN  1587.51  8.1675     NaN   39.95  1587.51  1535.84   429.38   20.45  1464.98   50.42  0.9048  7.9212 20160224 233819
  55.985119    10.3955    18.5335   429.71      NaN      NaN  1590.37  8.1675     NaN   39.95  1587.02  1535.29   429.71   20.46  1464.42   50.41  0.9037  7.9204 20160224 233834
  55.985293    10.3933    18.5749   429.91      NaN      NaN  1592.30  8.1675     NaN   39.95  1590.37  1538.35   429.91   20.46  1467.26   50.62  0.9070  7.9209 20160224 233849
  55.985467    10.3933    18.5869   430.04      NaN      NaN  1592.86  8.1675     NaN   39.95  1590.37  1538.35   429.91   20.46  1467.26   50.62  0.9070  7.9209 20160224 233904
  55.985640    10.3943    18.5977   430.04      NaN      NaN  1593.37  8.1624     NaN   39.95  1592.86  1540.66   430.04   20.47  1469.42   50.77  0.9094  7.9214 20160224 233919
  55.985814    10.3938    18.6986   430.59      NaN      NaN  1598.08  8.1624     NaN   39.95  1593.37  1541.20   430.59   20.49  1469.96   50.75  0.9090  7.9209 20160224 233934
  55.985987    10.3911    18.7422   430.42      NaN      NaN  1600.11  8.1573     NaN   39.95  1598.08  1545.24   430.42   20.47  1473.61   51.16  0.9146  7.9217 20160224 233949
  55.986161    10.3921    18.6599   430.71      NaN      NaN  1596.27  8.1573     NaN   39.95  1600.11  1547.19   430.71   20.48  1475.46   51.25  0.9161  7.9219 20160224 234004
  55.986335    10.3921    18.6599   430.78      NaN      NaN  1596.27  8.1573     NaN   39.95  1596.27  1543.84   430.78   20.50  1472.40   50.94  0.9118  7.9213 20160224 234019
  55.986508    10.3932    18.5448   431.02      NaN      NaN  1590.90  8.1573     NaN   39.95  1592.37  1540.43   431.02   20.52  1469.29   50.63  0.9071  7.9204 20160224 234034
  55.986682    10.3924    18.5464   431.04      NaN      NaN  1590.97  8.1573     NaN   39.95  1590.90  1539.15   431.04   20.52  1468.12   50.50  0.9054  7.9202 20160224 234049
  55.986855    10.3850    18.7578   431.12      NaN      NaN  1600.84  8.1573     NaN   39.95  1590.97  1539.14   431.12   20.52  1468.09   50.53  0.9054  7.9199 20160224 234104
  55.987029    10.3755    18.7578   431.49      NaN      NaN  1600.84  8.1573     NaN   39.95  1600.84  1547.85   431.49   20.52  1476.06   51.27  0.9153  7.9210 20160224 234119
  55.987203    10.3624    19.3887   431.85      NaN      NaN  1630.31  8.1471     NaN   39.95  1613.54  1559.00   431.85   20.50  1486.26   52.24  0.9285  7.9224 20160224 234134
  55.987376    10.3624    19.3887   431.95      NaN      NaN  1630.31  8.1471     NaN   39.95  1630.31  1573.86   431.95   20.48  1499.89   53.49  0.9466  7.9251 20160224 234149
  55.987550    10.3505    19.7757   431.89      NaN      NaN  1648.38  8.1420     NaN   39.95  1641.59  1583.71   431.89   20.45  1508.86   54.39  0.9592  7.9268 20160224 234204
  55.987723    10.3505    19.7757   432.16      NaN      NaN  1648.38  8.1420     NaN   39.95  1648.38  1589.83   432.16   20.46  1514.51   54.86  0.9662  7.9278 20160224 234219
  55.987897    10.3484    19.7575   431.99      NaN      NaN  1647.53  8.1369     NaN   39.95  1647.53  1589.14   431.99   20.46  1513.90   54.78  0.9654  7.9280 20160224 234234
  55.988071    10.3504    19.5628   431.67      NaN      NaN  1638.44  8.1420     NaN   39.95  1638.44  1581.14   431.67   20.46  1506.60   54.08  0.9557  7.9269 20160224 234249
  55.988244    10.3504    19.4930   431.29      NaN      NaN  1635.18  8.1420     NaN   39.95  1635.18  1578.14   431.29   20.45  1503.81   53.89  0.9528  7.9267 20160224 234304
  55.988418    10.3483    19.5294   431.18      NaN      NaN  1636.88  8.1471     NaN   39.95  1634.47  1577.50   431.18   20.45  1503.21   53.84  0.9522  7.9267 20160224 234319
  55.988592    10.3421    19.7214   430.60      NaN      NaN  1636.88  8.1471     NaN   39.95  1636.88  1579.30   430.60   20.41  1504.74   54.16  0.9560  7.9272 20160224 234334
  55.988765    10.3340    19.7214   430.63      NaN      NaN  1645.84  8.1471     NaN   39.95  1645.84  1587.22   430.63   20.39  1511.98   54.84  0.9658  7.9286 20160224 234349
  55.988939    10.3300    19.9652   430.49      NaN      NaN  1657.23  8.1420     NaN   39.95  1651.43  1592.14   430.49   20.38  1516.48   55.28  0.9722  7.9297 20160224 234404
  55.989112    10.3300    19.9652   430.41      NaN      NaN  1657.23  8.1420     NaN   39.95  1657.23  1597.10   430.41   20.36  1520.95   55.79  0.9789  7.9304 20160224 234419
  55.989286    10.3263    20.1007   430.09      NaN      NaN  1663.56  8.1420     NaN   39.95  1663.18  1602.43   430.09   20.34  1525.86   56.23  0.9862  7.9320 20160224 234434
  55.989460    10.3273    20.1007   429.72      NaN      NaN  1663.56  8.1420     NaN   39.95  1663.56  1602.66   429.72   20.32  1526.03   56.31  0.9873  7.9324 20160224 234449
  55.989633    10.3273    20.1274   429.95      NaN      NaN  1664.80  8.1420     NaN   39.95  1664.80  1603.76   429.95   20.32  1527.04   56.40  0.9884  7.9323 20160224 234504
  55.989807    10.3285    20.1568   429.29      NaN      NaN  1666.18  8.1420     NaN   39.95  1666.18  1604.91   429.29   20.29  1528.06   56.56  0.9913  7.9333 20160224 234519
  55.989980    10.3332    19.9969   428.79      NaN      NaN  1658.71  8.1471     NaN   39.95  1664.59  1603.47   428.79   20.28  1526.72   56.47  0.9905  7.9336 20160224 234534
  55.990154    10.3392    19.8064   428.86      NaN      NaN  1649.81  8.1522     NaN   39.95  1658.71  1598.50   428.86   20.30  1522.27   55.94  0.9836  7.9329 20160224 234549
  55.990328    10.3452    19.5971   428.64      NaN      NaN  1640.04  8.1573     NaN   39.95  1649.81  1590.74   428.64   20.31  1515.21   55.22  0.9740  7.9320 20160224 234604
  55.990501    10.3547    19.5971   428.57      NaN      NaN  1640.04  8.1573     NaN   39.95  1640.04  1582.13   428.57   20.32  1507.34   54.47  0.9633  7.9305 20160224 234619
  55.990675    10.3669    19.1068   428.35      NaN      NaN  1617.14  8.1624     NaN   39.95  1630.01  1573.42   428.35   20.34  1499.43   53.66  0.9527  7.9295 20160224 234634
  55.990848    10.3777    19.1068   428.43      NaN      NaN  1617.14  8.1624     NaN   39.95  1617.14  1561.96   428.43   20.36  1488.90   52.71  0.9386  7.9271 20160224 234649
  55.991022    10.3863    18.7244   428.50      NaN      NaN  1599.28  8.1675     NaN   39.95  1608.63  1554.48   428.50   20.37  1482.06   52.05  0.9292  7.9257 20160224 234704
  55.991196    10.3943    18.5698   428.95      NaN      NaN  1592.06  8.1675     NaN   39.95  1599.28  1546.35   428.95   20.41  1474.65   51.29  0.9183  7.9239 20160224 234719
  55.991369    10.3985    18.4805   428.86      NaN      NaN  1587.89  8.1726     NaN   39.95  1592.06  1539.85   428.86   20.42  1468.65   50.78  0.9107  7.9227 20160224 234734
  55.991543    10.3982    18.4179   429.55      NaN      NaN  1584.97  8.1726     NaN   39.95  1587.89  1536.27   429.55   20.46  1465.40   50.41  0.9050  7.9213 20160224 234749
  55.991717    10.3908    18.3676   429.41      NaN      NaN  1582.62  8.1726     NaN   39.95  1584.97  1533.69   429.41   20.46  1463.03   50.19  0.9018  7.9209 20160224 234804
  55.991890    10.3849    18.3349   430.19      NaN      NaN  1581.09  8.1726     NaN   39.95  1582.62  1531.77   430.19   20.51  1461.34   49.92  0.8975  7.9198 20160224 234819
  55.992064    10.3849    18.3349   430.66      NaN      NaN  1581.09  8.1726     NaN   39.95  1581.09  1530.47   430.66   20.54  1460.16   49.77  0.8948  7.9189 20160224 234834
  55.992237    10.3780    18.3424   431.20      NaN      NaN  1581.45  8.1675     NaN   39.95  1581.45  1530.87   431.20   20.56  1460.56   49.74  0.8938  7.9184 20160224 234849
  55.992411    10.3586    18.4023   431.27      NaN      NaN  1584.24  8.1675     NaN   39.95  1582.94  1532.22   431.27   20.57  1461.82   49.83  0.8949  7.9185 20160224 234904
  55.992585    10.3586    18.4023   431.83      NaN      NaN  1584.24  8.1675     NaN   39.95  1584.24  1533.49   431.83   20.60  1463.03   49.86  0.8952  7.9182 20160224 234919
  55.992758    10.3495    18.4779   431.36      NaN      NaN  1585.83  8.1624     NaN   39.95  1585.83  1534.79   431.36   20.57  1464.19   50.03  0.8976  7.9188 20160224 234934
  55.992932    10.3460    18.5164   431.64      NaN      NaN  1589.57  8.1624     NaN   39.95  1587.77  1536.58   431.64   20.59  1465.85   50.14  0.8991  7.9189 20160224 234949
  55.993105    10.3452    18.5465   432.00      NaN      NaN  1589.57  8.1624     NaN   39.95  1589.57  1538.26   432.00   20.60  1467.43   50.23  0.9004  7.9189 20160224 235004
  55.993279    10.3447    18.5932   431.84      NaN      NaN  1593.16  8.1573     NaN   39.95  1590.97  1539.41   431.84   20.59  1468.45   50.37  0.9022  7.9191 20160224 235019
  55.993453    10.3434    18.6531   431.87      NaN      NaN  1595.95  8.1573     NaN   39.95  1593.16  1541.32   431.87   20.58  1470.19   50.54  0.9045  7.9194 20160224 235034
  55.993626    10.3434    18.6531   432.03      NaN      NaN  1595.95  8.1573     NaN   39.95  1595.95  1543.75   432.03   20.58  1472.41   50.76  0.9073  7.9196 20160224 235049
  55.993800    10.3415    18.7437   431.66      NaN      NaN  1600.19  8.1573     NaN   39.95  1600.19  1547.35   431.66   20.55  1475.66   51.15  0.9127  7.9205 20160224 235104
  55.993973    10.3405    18.8882   431.54      NaN      NaN  1606.93  8.1522     NaN   39.95  1605.18  1551.85   431.54   20.54  1479.81   51.50  0.9183  7.9216 20160224 235119
  55.994147    10.3405    18.8882   431.62      NaN      NaN  1606.93  8.1522     NaN   39.95  1606.93  1553.47   431.62   20.54  1481.33   51.60  0.9201  7.9220 20160224 235134
  55.994321    10.3423    18.8939   431.77      NaN      NaN  1607.20  8.1471     NaN   39.95  1607.20  1553.66   431.77   20.54  1481.48   51.64  0.9202  7.9217 20160224 235149
  55.994494    10.3412    18.9415   431.45      NaN      NaN  1609.43  8.1471     NaN   39.95  1608.97  1555.23   431.45   20.53  1482.91   51.78  0.9227  7.9224 20160224 235204
  55.994668    10.3426    18.8952   431.20      NaN      NaN  1607.26  8.1471     NaN   39.95  1609.43  1555.70   431.20   20.52  1483.38   51.80  0.9236  7.9230 20160224 235219
  55.994842    10.3446    18.8520   431.15      NaN      NaN  1605.24  8.1471     NaN   39.95  1607.26  1553.78   431.15   20.52  1481.61   51.64  0.9214  7.9227 20160224 235234
  55.995015    10.3460    18.8914   430.90      NaN      NaN  1607.09  8.1471     NaN   39.95  1605.24  1551.76   430.90   20.50  1479.67   51.58  0.9198  7.9222 20160224 235249
  55.995189    10.3454    18.9651   431.01      NaN      NaN  1610.52  8.1471     NaN   39.95  1607.09  1553.32   431.01   20.50  1481.07   51.74  0.9216  7.9222 20160224 235304
  55.995362    10.3453    19.0293   431.05      NaN      NaN  1613.52  8.1471     NaN   39.95  1610.52  1556.37   431.05   20.50  1483.87   52.00  0.9254  7.9228 20160224 235319
  55.995536    10.3452    19.0905   430.76      NaN      NaN  1616.38  8.1471     NaN   39.95  1613.52  1558.94   430.76   20.48  1486.20   52.26  0.9293  7.9235 20160224 235334
  55.995710    10.3452    19.0905   430.43      NaN      NaN  1616.38  8.1471     NaN   39.95  1616.38  1561.41   430.43   20.45  1488.43   52.52  0.9331  7.9243 20160224 235349
  55.995883    10.3448    19.2774   430.41      NaN      NaN  1625.11  8.1471     NaN   39.95  1616.38  1561.41   430.43   20.45  1488.43   52.52  0.9331  7.9243 20160224 235404
  55.996057    10.3438    19.3742   430.41      NaN      NaN  1629.63  8.1420     NaN   39.95  1618.82  1563.35   430.41   20.44  1490.13   52.78  0.9360  7.9243 20160224 235419
  55.996230    10.3438    19.3742   430.30      NaN      NaN  1629.63  8.1420     NaN   39.95  1629.63  1573.02   430.30   20.42  1499.04   53.57  0.9482  7.9265 20160224 235434
  55.996404    10.3422    19.6727   429.96      NaN      NaN  1637.64  8.1420     NaN   39.95  1637.64  1580.00   429.96   20.38  1505.39   54.23  0.9578  7.9282 20160224 235449
  55.996578    10.3404    19.6727   429.19      NaN      NaN  1643.57  8.1420     NaN   39.95  1643.57  1585.01   429.19   20.33  1509.88   54.80  0.9661  7.9298 20160224 235504
  55.996751    10.3393    19.8130   429.41      NaN      NaN  1650.12  8.1420     NaN   39.95  1650.12  1590.83   429.41   20.33  1515.22   55.28  0.9731  7.9306 20160224 235519
  55.996925    10.3392    19.8963   428.89      NaN      NaN  1654.01  8.1369     NaN   39.95  1654.01  1594.12   428.89   20.30  1518.17   55.65  0.9785  7.9317 20160224 235534
  55.997099    10.3392    20.0322   428.78      NaN      NaN  1660.36  8.1369     NaN   39.95  1656.94  1596.64   428.78   20.28  1520.45   55.91  0.9821  7.9323 20160224 235549
  55.997272    10.3392    20.1022   428.45      NaN      NaN  1663.63  8.1369     NaN   39.95  1660.36  1599.54   428.45   20.26  1523.05   56.23  0.9867  7.9331 20160224 235604
  55.997446    10.3400    20.1820   428.32      NaN      NaN  1667.35  8.1420     NaN   39.95  1663.63  1602.39   428.32   20.24  1525.64   56.50  0.9907  7.9337 20160224 235619
  55.997619    10.3406    20.2832   427.91      NaN      NaN  1672.08  8.1420     NaN   39.95  1667.35  1605.48   427.91   20.21  1528.38   56.88  0.9960  7.9346 20160224 235634
  55.997793    10.3416    20.3698   427.62      NaN      NaN  1676.13  8.1420     NaN   39.95  1672.08  1609.47   427.62   20.18  1531.96   57.32  1.0021  7.9355 20160224 235649
  55.997967    10.3425    20.2553   427.91      NaN      NaN  1670.77  8.1420     NaN   39.95  1676.13  1613.21   427.91   20.19  1535.44   57.57  1.0062  7.9361 20160224 235704
  55.998140    10.3462    20.2553   427.58      NaN      NaN  1670.77  8.1420     NaN   39.95  1670.77  1608.70   427.58   20.20  1531.41   57.09  1.0005  7.9360 20160224 235719
  55.998314    10.3530    19.4804   427.39      NaN      NaN  1634.59  8.1522     NaN   39.95  1656.97  1596.86   427.39   20.23  1520.72   55.90  0.9848  7.9345 20160224 235734
  55.998487    10.3682    19.4804   426.90      NaN      NaN  1634.59  8.1522     NaN   39.95  1634.59  1577.29   426.90   20.26  1502.89   54.13  0.9604  7.9318 20160224 235749
  55.998661    10.3796    18.7050   426.88      NaN      NaN  1598.38  8.1675     NaN   39.95  1613.55  1558.59   426.88   20.30  1485.73   52.56  0.9373  7.9282 20160224 235804
  55.998835    10.3796    18.7050   426.99      NaN      NaN  1598.38  8.1675     NaN   39.95  1598.38  1545.09   426.99   20.32  1473.33   51.44  0.9206  7.9254 20160224 235819
  55.999008    10.3864    18.5339   427.32      NaN      NaN  1590.39  8.1726     NaN   39.95  1591.93  1539.40   427.32   20.35  1468.12   50.94  0.9130  7.9239 20160224 235834
  55.999182    10.3834    18.5395   427.40      NaN      NaN  1590.65  8.1726     NaN   39.95  1590.39  1538.01   427.40   20.35  1466.83   50.83  0.9111  7.9235 20160224 235849
  55.999355    10.3834    18.5395   428.26      NaN      NaN  1590.65  8.1726     NaN   39.95  1590.65  1538.35   428.26   20.39  1467.19   50.77  0.9097  7.9226 20160224 235904
  55.999529    10.3742    18.6624   428.49      NaN      NaN  1596.39  8.1675     NaN   39.95  1593.03  1540.48   428.49   20.40  1469.15   50.93  0.9118  7.9227 20160224 235919
  55.999703    10.3704    18.7568   429.21      NaN      NaN  1600.79  8.1675     NaN   39.95  1596.39  1543.54   429.21   20.43  1471.99   51.13  0.9141  7.9224 20160224 235934
  55.999876    10.3674    18.7568   429.71      NaN      NaN  1600.79  8.1675     NaN   39.95  1600.79  1547.55   429.71   20.44  1475.71   51.40  0.9179  7.9227 20160224 235949
  56.000050    10.3663    18.8148   430.23      NaN      NaN  1603.51  8.1624     NaN   39.95  1603.51  1550.04   430.23   20.46  1478.02   51.56  0.9199  7.9226 20160225 000004
  56.000224    10.3653    18.9178   430.82      NaN      NaN  1608.32  8.1573     NaN   39.95  1606.05  1552.39   430.82   20.49  1480.21   51.69  0.9216  7.9225 20160225 000019
  56.000397    10.3647    18.9605   431.29      NaN      NaN  1610.31  8.1573     NaN   39.95  1608.32  1554.47   431.29   20.50  1482.15   51.82  0.9232  7.9224 20160225 000034
  56.000571    10.3647    18.9605   431.85      NaN      NaN  1610.31  8.1573     NaN   39.95  1610.31  1556.37   431.85   20.53  1483.94   51.90  0.9244  7.9222 20160225 000049
  56.000744    10.3653    18.9862   431.92      NaN      NaN  1611.51  8.1573     NaN   39.95  1611.51  1557.46   431.92   20.53  1484.95   51.98  0.9256  7.9224 20160225 000104
  56.000918    10.3667    18.9917   432.73      NaN      NaN  1611.77  8.1573     NaN   39.95  1611.77  1557.94   432.73   20.57  1485.48   51.89  0.9244  7.9219 20160225 000119
  56.001092    10.3672    18.9343   433.10      NaN      NaN  1609.09  8.1522     NaN   39.95  1610.09  1556.50   433.10   20.59  1484.18   51.73  0.9219  7.9212 20160225 000134
  56.001265    10.3678    18.9192   433.42      NaN      NaN  1608.38  8.1573     NaN   39.95  1609.09  1555.66   433.42   20.61  1483.43   51.63  0.9202  7.9207 20160225 000149
  56.001439    10.3684    18.9192   433.69      NaN      NaN  1608.38  8.1573     NaN   39.95  1608.38  1555.12   433.69   20.62  1482.96   51.54  0.9190  7.9204 20160225 000204
  56.001612    10.3684    18.8906   434.55      NaN      NaN  1607.05  8.1573     NaN   39.95  1607.05  1554.12   434.55   20.67  1482.11   51.35  0.9160  7.9194 20160225 000219
  56.001786    10.3691    18.8598   434.65      NaN      NaN  1605.61  8.1522     NaN   39.95  1605.61  1552.83   434.65   20.67  1480.92   51.24  0.9143  7.9191 20160225 000234
  56.001960    10.3688    18.8524   434.97      NaN      NaN  1605.26  8.1522     NaN   39.95  1605.17  1552.49   434.97   20.69  1480.62   51.18  0.9132  7.9186 20160225 000249
  56.002133    10.3686    18.8812   435.44      NaN      NaN  1606.61  8.1522     NaN   39.95  1605.26  1552.60   435.44   20.71  1480.73   51.16  0.9125  7.9181 20160225 000304
  56.002307    10.3686    18.8812   436.09      NaN      NaN  1606.61  8.1522     NaN   39.95  1606.61  1553.96   436.09   20.74  1482.05   51.18  0.9127  7.9178 20160225 000319
  56.002480    10.3676    18.8860   436.43      NaN      NaN  1606.83  8.1522     NaN   39.95  1606.83  1554.31   436.43   20.76  1482.42   51.13  0.9123  7.9177 20160225 000334
  56.002654    10.3664    18.7972   436.79      NaN      NaN  1602.68  8.1522     NaN   39.95  1605.35  1553.13   436.79   20.78  1481.40   50.96  0.9099  7.9173 20160225 000349
  56.002828    10.3664    18.7972   437.24      NaN      NaN  1602.68  8.1522     NaN   39.95  1602.68  1550.81   437.24   20.81  1479.27   50.73  0.9062  7.9163 20160225 000404
  56.003001    10.3656    18.7700   437.43      NaN      NaN  1601.41  8.1522     NaN   39.95  1601.41  1549.78   437.43   20.82  1478.36   50.59  0.9044  7.9160 20160225 000419
  56.003175    10.3645    18.7247   437.99      NaN      NaN  1599.30  8.1573     NaN   39.95  1601.41  1549.78   437.43   20.82  1478.36   50.59  0.9044  7.9160 20160225 000434
  56.003348    10.3606    18.6916   437.99      NaN      NaN  1597.75  8.1573     NaN   39.95  1599.30  1548.00   437.99   20.85  1476.76   50.38  0.9010  7.9151 20160225 000449
  56.003522    10.3585    18.7332   438.39      NaN      NaN  1599.70  8.1522     NaN   39.95  1597.79  1546.68   438.39   20.88  1475.56   50.25  0.8986  7.9143 20160225 000504
  56.003696    10.3564    18.8593   438.86      NaN      NaN  1605.58  8.1522     NaN   39.95  1599.70  1548.42   438.86   20.89  1477.17   50.36  0.8998  7.9141 20160225 000519
  56.003869    10.3508    18.8593   439.10      NaN      NaN  1605.58  8.1522     NaN   39.95  1605.58  1553.57   439.10   20.89  1481.87   50.81  0.9058  7.9147 20160225 000534
  56.004043    10.3508    19.0946   439.65      NaN      NaN  1616.57  8.1522     NaN   39.95  1616.57  1563.42   439.65   20.89  1490.96   51.57  0.9167  7.9160 20160225 000549
  56.004217    10.3471    19.2985   440.15      NaN      NaN  1626.09  8.1471     NaN   39.95  1622.41  1568.65   440.15   20.90  1495.77   51.97  0.9221  7.9164 20160225 000604
  56.004390    10.3467    19.3860   439.91      NaN      NaN  1630.18  8.1420     NaN   39.95  1626.09  1571.81   439.91   20.88  1498.64   52.29  0.9267  7.9172 20160225 000619
  56.004564    10.3467    19.4205   439.85      NaN      NaN  1631.79  8.1420     NaN   39.95  1630.18  1575.43   439.85   20.87  1501.96   52.60  0.9313  7.9179 20160225 000634
  56.004737    10.3468    19.4617   440.14      NaN      NaN  1633.72  8.1420     NaN   39.95  1631.79  1576.91   440.14   20.88  1503.33   52.69  0.9325  7.9179 20160225 000649
  56.004911    10.3468    19.4617   440.52      NaN      NaN  1633.72  8.1420     NaN   39.95  1633.72  1578.65   440.52   20.89  1504.95   52.81  0.9340  7.9178 20160225 000704
  56.005085    10.3468    19.5222   440.52      NaN      NaN  1636.54  8.1420     NaN   39.95  1636.54  1581.14   440.52   20.89  1507.22   53.03  0.9371  7.9183 20160225 000719
  56.005258    10.3476    19.5177   440.00      NaN      NaN  1636.33  8.1420     NaN   39.95  1636.59  1581.10   440.00   20.86  1507.16   53.08  0.9381  7.9188 20160225 000734
  56.005432    10.3490    19.5177   439.89      NaN      NaN  1636.33  8.1420     NaN   39.95  1636.33  1580.85   439.89   20.86  1506.92   53.07  0.9381  7.9189 20160225 000749
  56.005605    10.3504    19.5374   440.09      NaN      NaN  1637.25  8.1471     NaN   39.95  1637.25  1581.63   440.09   20.86  1507.62   53.15  0.9389  7.9187 20160225 000804
  56.005779    10.3513    19.6227   440.18      NaN      NaN  1641.23  8.1471     NaN   39.95  1641.23  1585.15   440.18   20.85  1510.84   53.45  0.9432  7.9193 20160225 000819
  56.005953    10.3513    19.6763   439.97      NaN      NaN  1643.74  8.1420     NaN   39.95  1643.74  1587.30   439.97   20.84  1512.79   53.67  0.9465  7.9199 20160225 000834
  56.006126    10.3537    19.7876   440.21      NaN      NaN  1648.94  8.1471     NaN   39.95  1645.33  1588.72   440.21   20.84  1514.09   53.79  0.9479  7.9199 20160225 000849
  56.006300    10.3545    19.8476   440.21      NaN      NaN  1651.74  8.1471     NaN   39.95  1648.94  1591.88   440.21   20.83  1516.98   54.07  0.9519  7.9204 20160225 000904
  56.006473    10.3562    19.7696   440.25      NaN      NaN  1648.10  8.1471     NaN   39.95  1651.74  1594.41   440.25   20.83  1519.31   54.27  0.9550  7.9210 20160225 000919
  56.006647    10.3579    19.6268   440.04      NaN      NaN  1641.43  8.1471     NaN   39.95  1648.10  1591.29   440.04   20.83  1516.50   53.96  0.9513  7.9208 20160225 000934
  56.006821    10.3605    19.4935   440.06      NaN      NaN  1635.20  8.1522     NaN   39.95  1641.43  1585.43   440.06   20.85  1511.14   53.44  0.9439  7.9198 20160225 000949
  56.006994    10.3639    19.3213   440.21      NaN      NaN  1627.16  8.1522     NaN   39.95  1635.20  1580.01   440.21   20.87  1506.20   52.93  0.9367  7.9187 20160225 001004
  56.007168    10.3639    19.3213   440.05      NaN      NaN  1627.16  8.1522     NaN   39.95  1627.16  1573.14   440.05   20.89  1500.00   52.25  0.9281  7.9181 20160225 001019
  56.007342    10.3685    19.0917   440.01      NaN      NaN  1616.44  8.1573     NaN   39.95  1616.44  1563.50   440.01   20.91  1491.10   51.49  0.9165  7.9161 20160225 001034
  56.007515    10.3780    18.7558   440.44      NaN      NaN  1600.75  8.1624     NaN   39.95  1610.22  1558.26   440.44   20.95  1486.39   50.93  0.9090  7.9150 20160225 001049
  56.007689    10.3809    18.7558   440.54      NaN      NaN  1600.75  8.1624     NaN   39.95  1600.75  1549.79   440.54   20.97  1478.58   50.25  0.8987  7.9132 20160225 001104
  56.007862    10.3817    18.6567   440.47      NaN      NaN  1596.12  8.1624     NaN   39.95  1596.12  1545.60   440.47   20.97  1474.70   49.94  0.8939  7.9123 20160225 001119
  56.008036    10.3817    18.6126   440.90      NaN      NaN  1594.06  8.1624     NaN   39.95  1594.29  1544.01   440.90   20.99  1473.25   49.78  0.8913  7.9115 20160225 001134
  56.008210    10.3817    18.6126   440.97      NaN      NaN  1594.06  8.1624     NaN   39.95  1594.06  1543.82   440.97   20.99  1473.07   49.75  0.8909  7.9114 20160225 001149
  56.008383    10.3803    18.6214   441.42      NaN      NaN  1594.47  8.1624     NaN   39.95  1593.73  1543.60   441.42   21.02  1472.89   49.69  0.8897  7.9109 20160225 001204
  56.008557    10.3794    18.6315   441.48      NaN      NaN  1594.94  8.1624     NaN   39.95  1594.47  1544.27   441.48   21.02  1473.52   49.73  0.8904  7.9110 20160225 001219
  56.008730    10.3788    18.6418   441.80      NaN      NaN  1595.43  8.1624     NaN   39.95  1594.94  1544.74   441.80   21.03  1473.97   49.74  0.8903  7.9108 20160225 001234
  56.008904    10.3784    18.6741   441.96      NaN      NaN  1596.94  8.1624     NaN   39.95  1595.43  1545.16   441.96   21.04  1474.35   49.77  0.8906  7.9106 20160225 001249
  56.009078    10.3784    18.6741   442.25      NaN      NaN  1596.94  8.1624     NaN   39.95  1596.94  1546.54   442.25   21.05  1475.64   49.86  0.8917  7.9106 20160225 001304
  56.009251    10.3778    18.6971   442.41      NaN      NaN  1598.01  8.1573     NaN   39.95  1598.01  1547.54   442.41   21.05  1476.57   49.92  0.8925  7.9107 20160225 001319
  56.009425    10.3778    18.7192   442.31      NaN      NaN  1599.04  8.1573     NaN   39.95  1598.71  1548.15   442.31   21.05  1477.12   49.98  0.8935  7.9109 20160225 001334
  56.009599    10.3778    18.7192   442.40      NaN      NaN  1599.04  8.1573     NaN   39.95  1599.04  1548.46   442.40   21.05  1477.41   49.99  0.8937  7.9109 20160225 001349
  56.009772    10.3788    18.7278   442.52      NaN      NaN  1599.44  8.1573     NaN   39.95  1599.44  1548.83   442.52   21.05  1477.76   50.02  0.8940  7.9108 20160225 001404
  56.009946    10.3796    18.7363   442.62      NaN      NaN  1599.84  8.1548     NaN   39.95  1599.84  1549.18   442.62   21.06  1478.08   50.04  0.8942  7.9107 20160225 001419
  56.010119    10.3797    18.7509   442.61      NaN      NaN  1600.52  8.1522     NaN   39.95  1600.52  1549.81   442.61   21.06  1478.67   50.08  0.8950  7.9109 20160225 001434
  56.010293    10.3803    18.7281   442.41      NaN      NaN  1599.46  8.1522     NaN   39.95  1600.39  1549.69   442.41   21.05  1478.56   50.08  0.8952  7.9112 20160225 001449
  56.010467    10.3803    18.7281   442.78      NaN      NaN  1599.46  8.1522     NaN   39.95  1599.46  1548.95   442.78   21.07  1477.91   49.97  0.8935  7.9107 20160225 001504
  56.010640    10.3804    18.7060   442.56      NaN      NaN  1598.42  8.1548     NaN   39.95  1598.42  1547.97   442.56   21.06  1476.99   49.92  0.8928  7.9107 20160225 001519
  56.010814    10.3783    18.6991   442.22      NaN      NaN  1598.11  8.1522     NaN   39.95  1598.11  1547.56   442.22   21.04  1476.57   49.95  0.8930  7.9108 20160225 001534
  56.010987    10.3755    18.7212   442.67      NaN      NaN  1599.13  8.1522     NaN   39.95  1599.13  1548.48   442.67   21.06  1477.40   50.01  0.8933  7.9104 20160225 001549
  56.011161    10.3727    18.8127   442.91      NaN      NaN  1603.41  8.1522     NaN   39.95  1601.93  1551.05   442.91   21.07  1479.81   50.18  0.8958  7.9107 20160225 001604
  56.011335    10.3727    18.8127   442.46      NaN      NaN  1603.41  8.1522     NaN   39.95  1603.41  1552.31   442.46   21.05  1480.95   50.32  0.8981  7.9114 20160225 001619
  56.011508    10.3688    18.8050   442.61      NaN      NaN  1603.05  8.1522     NaN   39.95  1604.25  1553.18   442.61   21.06  1481.80   50.33  0.8986  7.9116 20160225 001634
  56.011682    10.3681    18.8050   442.27      NaN      NaN  1603.05  8.1522     NaN   39.95  1603.05  1552.06   442.27   21.04  1480.75   50.27  0.8978  7.9117 20160225 001649
  56.011855    10.3678    18.7478   442.27      NaN      NaN  1600.38  8.1471     NaN   39.95  1601.97  1551.14   442.27   21.05  1479.91   50.18  0.8966  7.9116 20160225 001704
  56.012029    10.3694    18.7067   442.11      NaN      NaN  1598.46  8.1522     NaN   39.95  1600.38  1549.72   442.11   21.04  1478.61   50.07  0.8952  7.9115 20160225 001719
  56.012203    10.3701    18.7173   442.04      NaN      NaN  1598.95  8.1522     NaN   39.95  1600.38  1549.72   442.11   21.04  1478.61   50.07  0.8952  7.9115 20160225 001734
  56.012376    10.3701    18.7173   442.04      NaN      NaN  1598.95  8.1522     NaN   39.95  1598.46  1547.90   442.04   21.04  1476.88   49.97  0.8934  7.9111 20160225 001749
  56.012550    10.3651    18.7992   441.95      NaN      NaN  1602.78  8.1522     NaN   39.95  1602.78  1551.65   441.95   21.02  1480.30   50.32  0.8982  7.9117 20160225 001804
  56.012723    10.3651    18.9205   441.90      NaN      NaN  1608.44  8.1497     NaN   39.95  1608.44  1556.67   441.90   21.01  1484.92   50.74  0.9043  7.9127 20160225 001819
  56.012897    10.3634    18.9941   442.06      NaN      NaN  1611.88  8.1471     NaN   39.95  1611.88  1559.71   442.06   21.01  1487.71   50.99  0.9078  7.9131 20160225 001834
  56.013071    10.3585    19.2380   441.82      NaN      NaN  1623.27  8.1420     NaN   39.95  1617.88  1564.93   441.82   20.98  1492.46   51.48  0.9147  7.9142 20160225 001849
  56.013244    10.3561    19.4045   441.49      NaN      NaN  1631.04  8.1420     NaN   39.95  1623.27  1569.60   441.49   20.96  1496.71   51.93  0.9211  7.9153 20160225 001904
  56.013418    10.3541    19.5874   441.51      NaN      NaN  1639.59  8.1420     NaN   39.95  1631.04  1576.45   441.51   20.94  1502.99   52.53  0.9296  7.9165 20160225 001919
  56.013592    10.3524    19.7201   441.53      NaN      NaN  1645.79  8.1420     NaN   39.95  1639.59  1583.90   441.53   20.92  1509.78   53.21  0.9391  7.9177 20160225 001934
  56.013765    10.3525    19.7201   441.31      NaN      NaN  1645.79  8.1420     NaN   39.95  1645.79  1589.39   441.31   20.90  1514.81   53.69  0.9463  7.9190 20160225 001949
  56.013939    10.3524    19.7879   441.15      NaN      NaN  1648.95  8.1420     NaN   39.95  1646.89  1590.33   441.15   20.89  1515.66   53.79  0.9478  7.9194 20160225 002004
  56.014112    10.3523    19.8216   440.65      NaN      NaN  1650.52  8.1420     NaN   39.95  1648.95  1592.02   440.65   20.86  1517.15   54.01  0.9511  7.9201 20160225 002019
  56.014286    10.3526    19.8361   440.54      NaN      NaN  1651.20  8.1420     NaN   39.95  1650.52  1593.38   440.54   20.85  1518.39   54.14  0.9530  7.9205 20160225 002034
  56.014460    10.3523    19.8361   440.13      NaN      NaN  1651.20  8.1420     NaN   39.95  1651.20  1593.89   440.13   20.83  1518.83   54.24  0.9546  7.9209 20160225 002049
  56.014633    10.3522    19.8321   440.35      NaN      NaN  1651.02  8.1420     NaN   39.95  1651.52  1594.23   440.35   20.84  1519.15   54.24  0.9545  7.9208 20160225 002104
  56.014807    10.3527    19.8058   440.17      NaN      NaN  1649.78  8.1420     NaN   39.95  1651.02  1593.80   440.17   20.83  1518.77   54.20  0.9542  7.9210 20160225 002119
  56.014980    10.3527    19.8058   439.62      NaN      NaN  1649.78  8.1420     NaN   39.95  1649.78  1592.56   439.62   20.81  1517.58   54.18  0.9539  7.9212 20160225 002134
  56.015154    10.3535    19.7511   439.27      NaN      NaN  1647.23  8.1471     NaN   39.95  1649.76  1592.49   439.27   20.79  1517.50   54.21  0.9545  7.9216 20160225 002149
  56.015328    10.3546    19.6944   439.31      NaN      NaN  1644.58  8.1471     NaN   39.95  1647.23  1590.33   439.31   20.80  1515.54   53.99  0.9516  7.9212 20160225 002204
  56.015501    10.3546    19.6944   439.14      NaN      NaN  1644.58  8.1471     NaN   39.95  1644.58  1587.92   439.14   20.80  1513.32   53.81  0.9490  7.9209 20160225 002219
  56.015675    10.3567    19.6657   439.02      NaN      NaN  1643.24  8.1471     NaN   39.95  1643.24  1586.76   439.02   20.79  1512.25   53.71  0.9478  7.9209 20160225 002234
  56.015849    10.3568    19.5619   438.92      NaN      NaN  1638.40  8.1522     NaN   39.95  1642.19  1585.79   438.92   20.79  1511.36   53.65  0.9468  7.9208 20160225 002249
  56.016022    10.3568    19.5619   439.11      NaN      NaN  1638.40  8.1522     NaN   39.95  1638.40  1582.76   439.11   20.82  1508.70   53.24  0.9420  7.9205 20160225 002304
  56.016196    10.3590    19.2756   438.91      NaN      NaN  1625.03  8.1548     NaN   39.95  1625.03  1571.20   438.91   20.85  1498.21   52.14  0.9275  7.9190 20160225 002319
  56.016369    10.3641    18.9727   438.96      NaN      NaN  1610.88  8.1624     NaN   39.95  1610.88  1558.53   438.96   20.88  1486.52   51.13  0.9120  7.9163 20160225 002334
  56.016543    10.3674    18.6707   438.87      NaN      NaN  1596.77  8.1675     NaN   39.95  1603.00  1551.54   438.87   20.89  1480.11   50.54  0.9036  7.9151 20160225 002349
  56.016717    10.3711    18.6050   439.68      NaN      NaN  1593.71  8.1675     NaN   39.95  1596.77  1546.09   439.68   20.94  1475.12   50.03  0.8956  7.9132 20160225 002404
  56.016890    10.3729    18.5529   439.70      NaN      NaN  1591.28  8.1675     NaN   39.95  1593.71  1543.36   439.70   20.94  1472.61   49.81  0.8923  7.9127 20160225 002419
  56.017064    10.3729    18.5622   440.27      NaN      NaN  1591.71  8.1675     NaN   39.95  1591.28  1541.25   440.27   20.97  1470.69   49.59  0.8887  7.9116 20160225 002434
  56.017237    10.3729    18.5569   440.68      NaN      NaN  1591.46  8.1675     NaN   39.95  1591.71  1541.71   440.68   20.99  1471.14   49.59  0.8885  7.9113 20160225 002449
  56.017411    10.3731    18.5393   440.91      NaN      NaN  1590.64  8.1675     NaN   39.95  1591.46  1541.57   440.91   21.00  1471.04   49.53  0.8878  7.9111 20160225 002504
  56.017585    10.3737    18.5324   441.25      NaN      NaN  1590.32  8.1675     NaN   39.95  1590.64  1540.89   441.25   21.02  1470.42   49.44  0.8863  7.9107 20160225 002519
  56.017758    10.3734    18.5573   441.54      NaN      NaN  1591.48  8.1624     NaN   39.95  1590.32  1540.61   441.54   21.03  1470.17   49.41  0.8855  7.9102 20160225 002534
  56.017932    10.3732    18.5476   442.02      NaN      NaN  1591.03  8.1624     NaN   39.95  1591.48  1541.77   442.02   21.06  1471.28   49.44  0.8859  7.9101 20160225 002549
  56.018105    10.3731    18.5500   441.87      NaN      NaN  1591.14  8.1624     NaN   39.95  1591.03  1541.33   441.87   21.05  1470.86   49.42  0.8857  7.9101 20160225 002604
  56.018279    10.3720    18.5794   442.25      NaN      NaN  1592.51  8.1573     NaN   39.95  1591.14  1541.48   442.25   21.07  1471.02   49.40  0.8851  7.9097 20160225 002619
  56.018453    10.3720    18.5794   442.29      NaN      NaN  1592.51  8.1573     NaN   39.95  1592.51  1542.66   442.29   21.06  1472.08   49.51  0.8866  7.9098 20160225 002634
  56.018626    10.3690    18.7542   442.40      NaN      NaN  1600.68  8.1573     NaN   39.95  1595.42  1545.18   442.40   21.06  1474.38   49.74  0.8895  7.9100 20160225 002649
  56.018800    10.3681    18.8217   443.08      NaN      NaN  1603.83  8.1522     NaN   39.95  1600.68  1549.95   443.08   21.08  1478.80   50.07  0.8940  7.9103 20160225 002704
  56.018974    10.3672    18.8244   442.29      NaN      NaN  1603.95  8.1522     NaN   39.95  1603.83  1552.69   442.29   21.04  1481.31   50.35  0.8987  7.9117 20160225 002719
  56.019147    10.3661    18.8334   442.78      NaN      NaN  1604.37  8.1522     NaN   39.95  1603.95  1552.89   442.78   21.06  1481.52   50.31  0.8979  7.9112 20160225 002734
  56.019321    10.3661    18.8334   442.20      NaN      NaN  1604.37  8.1522     NaN   39.95  1604.37  1553.12   442.20   21.03  1481.68   50.41  0.8994  7.9118 20160225 002749
  56.019494    10.3649    18.8499   442.47      NaN      NaN  1605.15  8.1522     NaN   39.95  1605.48  1554.21   442.47   21.05  1482.72   50.44  0.9000  7.9118 20160225 002804
  56.019668    10.3643    18.8528   442.44      NaN      NaN  1605.28  8.1522     NaN   39.95  1605.15  1553.89   442.44   21.05  1482.42   50.43  0.8997  7.9118 20160225 002819
  56.019842    10.3642    18.8662   441.87      NaN      NaN  1605.91  8.1471     NaN   39.95  1605.28  1553.89   441.87   21.02  1482.37   50.50  0.9009  7.9123 20160225 002834
  56.020015    10.3642    18.8662   442.42      NaN      NaN  1605.91  8.1471     NaN   39.95  1605.91  1554.54   442.42   21.04  1483.00   50.49  0.9006  7.9118 20160225 002849
  56.020189    10.3641    18.8773   441.99      NaN      NaN  1606.42  8.1471     NaN   39.95  1606.42  1554.96   441.99   21.02  1483.37   50.56  0.9019  7.9124 20160225 002904
  56.020362    10.3632    18.8659   442.14      NaN      NaN  1605.89  8.1522     NaN   39.95  1605.89  1554.53   442.14   21.03  1482.99   50.50  0.9010  7.9122 20160225 002919
  56.020536    10.3623    18.8557   442.02      NaN      NaN  1605.42  8.1471     NaN   39.95  1605.42  1554.05   442.02   21.03  1482.54   50.49  0.9007  7.9122 20160225 002934
  56.020710    10.3623    18.8637   441.44      NaN      NaN  1605.79  8.1471     NaN   39.95  1605.62  1554.13   441.44   21.00  1482.57   50.56  0.9019  7.9127 20160225 002949
  56.020883    10.3623    18.8637   441.61      NaN      NaN  1605.79  8.1471     NaN   39.95  1605.79  1554.29   441.61   21.00  1482.72   50.56  0.9018  7.9126 20160225 003004
  56.021057    10.3630    18.8753   441.54      NaN      NaN  1606.33  8.1471     NaN   39.95  1606.33  1554.78   441.54   21.00  1483.17   50.60  0.9025  7.9128 20160225 003019
  56.021230    10.3639    18.8618   441.67      NaN      NaN  1605.70  8.1471     NaN   39.95  1606.32  1554.82   441.67   21.01  1483.23   50.58  0.9023  7.9127 20160225 003034
  56.021404    10.3639    18.8618   441.50      NaN      NaN  1605.70  8.1471     NaN   39.95  1605.70  1554.10   441.50   20.99  1482.50   50.60  0.9021  7.9125 20160225 003049
  56.021578    10.3637    19.0433   441.46      NaN      NaN  1614.17  8.1471     NaN   39.95  1608.03  1555.95   441.46   20.98  1484.12   50.85  0.9048  7.9125 20160225 003104
  56.021751    10.3627    19.1369   441.60      NaN      NaN  1618.55  8.1471     NaN   39.95  1614.17  1561.47   441.60   20.97  1489.22   51.28  0.9112  7.9135 20160225 003119
  56.021925    10.3621    19.1317   441.35      NaN      NaN  1618.31  8.1471     NaN   39.95  1618.55  1565.49   441.35   20.96  1492.97   51.56  0.9163  7.9149 20160225 003134
  56.022099    10.3622    19.1254   441.35      NaN      NaN  1618.01  8.1471     NaN   39.95  1618.55  1565.49   441.35   20.96  1492.97   51.56  0.9163  7.9149 20160225 003149
  56.022272    10.3630    19.1025   441.31      NaN      NaN  1616.94  8.1471     NaN   39.95  1618.01  1565.00   441.31   20.96  1492.51   51.52  0.9157  7.9148 20160225 003204
  56.022446    10.3628    19.1709   441.12      NaN      NaN  1620.14  8.1471     NaN   39.95  1616.94  1564.00   441.12   20.95  1491.58   51.47  0.9150  7.9148 20160225 003219
  56.022619    10.3628    19.1709   441.11      NaN      NaN  1620.14  8.1471     NaN   39.95  1620.14  1566.80   441.11   20.94  1494.14   51.72  0.9185  7.9153 20160225 003234
  56.022793    10.3622    19.2748   440.90      NaN      NaN  1624.99  8.1471     NaN   39.95  1622.43  1568.78   440.90   20.93  1495.93   51.92  0.9214  7.9158 20160225 003249
  56.022967    10.3622    19.2748   440.78      NaN      NaN  1624.99  8.1471     NaN   39.95  1624.99  1571.01   440.78   20.92  1497.97   52.13  0.9244  7.9163 20160225 003304
  56.023140    10.3622    19.2828   440.57      NaN      NaN  1625.36  8.1471     NaN   39.95  1625.36  1571.32   440.57   20.91  1498.24   52.17  0.9252  7.9166 20160225 003319
  56.023314    10.3622    19.2655   440.43      NaN      NaN  1624.55  8.1471     NaN   39.95  1624.55  1570.58   440.43   20.90  1497.55   52.12  0.9246  7.9166 20160225 003334
  56.023487    10.3613    19.3270   440.46      NaN      NaN  1627.43  8.1471     NaN   39.95  1624.96  1570.92   440.46   20.90  1497.86   52.16  0.9250  7.9166 20160225 003349
  56.023661    10.3605    19.3475   440.47      NaN      NaN  1628.39  8.1471     NaN   39.95  1627.43  1573.09   440.47   20.90  1499.84   52.35  0.9277  7.9170 20160225 003404
  56.023835    10.3605    19.2861   440.33      NaN      NaN  1625.52  8.1471     NaN   39.95  1628.39  1573.96   440.33   20.89  1500.65   52.42  0.9289  7.9173 20160225 003419
  56.024008    10.3608    19.2057   440.36      NaN      NaN  1621.76  8.1471     NaN   39.95  1625.52  1571.52   440.36   20.90  1498.46   52.16  0.9256  7.9170 20160225 003434
  56.024182    10.3613    19.1253   440.28      NaN      NaN  1621.76  8.1471     NaN   39.95  1621.76  1568.19   440.28   20.91  1495.39   51.89  0.9216  7.9165 20160225 003449
  56.024355    10.3617    19.1044   440.29      NaN      NaN  1618.01  8.1471     NaN   39.95  1618.01  1564.82   440.29   20.91  1492.29   51.62  0.9175  7.9158 20160225 003504
  56.024529    10.3615    19.1144   440.27      NaN      NaN  1617.49  8.1522     NaN   39.95  1617.03  1563.95   440.27   20.91  1491.48   51.55  0.9165  7.9156 20160225 003519
  56.024703    10.3618    19.1478   440.27      NaN      NaN  1619.06  8.1522     NaN   39.95  1617.49  1564.30   440.27   20.91  1491.79   51.61  0.9170  7.9156 20160225 003534
  56.024876    10.3625    19.1431   440.45      NaN      NaN  1618.84  8.1497     NaN   39.95  1619.06  1565.76   440.45   20.92  1493.15   51.69  0.9184  7.9157 20160225 003549
  56.025050    10.3622    19.1431   440.51      NaN      NaN  1618.84  8.1497     NaN   39.95  1618.84  1565.60   440.51   20.92  1493.02   51.66  0.9181  7.9157 20160225 003604
  56.025224    10.3628    19.1029   440.73      NaN      NaN  1616.96  8.1522     NaN   39.95  1616.96  1564.00   440.73   20.94  1491.58   51.49  0.9156  7.9152 20160225 003619
  56.025397    10.3638    19.0508   440.83      NaN      NaN  1615.43  8.1522     NaN   39.95  1615.43  1562.67   440.83   20.95  1490.36   51.37  0.9138  7.9149 20160225 003634
  56.025571    10.3638    19.0508   440.82      NaN      NaN  1614.53  8.1522     NaN   39.95  1614.53  1561.89   440.82   20.95  1489.66   51.29  0.9128  7.9148 20160225 003649
  56.025744    10.3646    18.9559   440.70      NaN      NaN  1610.10  8.1522     NaN   39.95  1612.36  1559.94   440.70   20.95  1487.85   51.14  0.9107  7.9145 20160225 003704
  56.025918    10.3651    18.8658   440.96      NaN      NaN  1605.89  8.1522     NaN   39.95  1610.10  1558.11   440.96   20.97  1486.23   50.90  0.9077  7.9142 20160225 003719
  56.026092    10.3674    18.7625   440.88      NaN      NaN  1601.06  8.1573     NaN   39.95  1605.89  1554.36   440.88   20.97  1482.78   50.60  0.9033  7.9135 20160225 003734
  56.026265    10.3709    18.6481   441.25      NaN      NaN  1595.72  8.1548     NaN   39.95  1601.06  1550.23   441.25   21.01  1479.05   50.18  0.8974  7.9126 20160225 003749
  56.026439    10.3747    18.5639   441.12      NaN      NaN  1591.79  8.1573     NaN   39.95  1595.72  1545.45   441.12   21.01  1474.64   49.81  0.8920  7.9118 20160225 003804
  56.026612    10.3747    18.5639   441.23      NaN      NaN  1591.79  8.1573     NaN   39.95  1591.79  1541.97   441.23   21.02  1471.44   49.51  0.8877  7.9110 20160225 003819
  56.026786    10.3784    18.5037   441.45      NaN      NaN  1588.98  8.1598     NaN   39.95  1588.98  1539.49   441.45   21.03  1469.16   49.29  0.8844  7.9103 20160225 003834
  56.026960    10.3788    18.4508   441.46      NaN      NaN  1586.51  8.1573     NaN   39.95  1586.98  1537.69   441.46   21.04  1467.50   49.15  0.8822  7.9099 20160225 003849
  56.027133    10.3788    18.4508   441.36      NaN      NaN  1586.51  8.1573     NaN   39.95  1586.51  1537.23   441.36   21.03  1467.06   49.14  0.8819  7.9099 20160225 003904
  56.027307    10.3777    18.4557   440.90      NaN      NaN  1586.74  8.1573     NaN   39.95  1586.74  1537.40   440.90   21.01  1467.20   49.18  0.8828  7.9104 20160225 003919
  56.027480    10.3762    18.4129   441.16      NaN      NaN  1584.74  8.1573     NaN   39.95  1584.74  1535.70   441.16   21.03  1465.67   49.00  0.8802  7.9099 20160225 003934
  56.027654    10.3735    18.4206   441.35      NaN      NaN  1585.10  8.1573     NaN   39.95  1583.67  1534.71   441.35   21.04  1464.74   48.93  0.8787  7.9094 20160225 003949
  56.027828    10.3709    18.4363   440.91      NaN      NaN  1585.83  8.1573     NaN   39.95  1585.10  1535.90   440.91   21.02  1465.82   49.07  0.8809  7.9100 20160225 004004
  56.028001    10.3709    18.4363   441.46      NaN      NaN  1585.83  8.1573     NaN   39.95  1585.83  1536.65   441.46   21.04  1466.54   49.07  0.8806  7.9096 20160225 004019
  56.028175    10.3668    18.4689   441.40      NaN      NaN  1587.35  8.1522     NaN   39.95  1586.76  1537.47   441.40   21.04  1467.29   49.14  0.8817  7.9098 20160225 004034
  56.028349    10.3668    18.4595   441.39      NaN      NaN  1586.91  8.1522     NaN   39.95  1587.35  1538.05   441.39   21.04  1467.84   49.17  0.8823  7.9100 20160225 004049
  56.028522    10.3664    18.4595   441.25      NaN      NaN  1586.91  8.1522     NaN   39.95  1586.91  1537.59   441.25   21.03  1467.40   49.16  0.8821  7.9100 20160225 004104
  56.028696    10.3664    18.4711   441.41      NaN      NaN  1587.46  8.1522     NaN   39.95  1587.46  1538.03   441.41   21.04  1467.78   49.21  0.8824  7.9098 20160225 004119
  56.028869    10.3653    18.5420   441.58      NaN      NaN  1590.77  8.1471     NaN   39.95  1589.73  1540.11   441.58   21.04  1469.72   49.35  0.8845  7.9101 20160225 004134
  56.029043    10.3653    18.5420   441.44      NaN      NaN  1590.77  8.1471     NaN   39.95  1590.77  1540.95   441.44   21.03  1470.46   49.46  0.8859  7.9102 20160225 004149
  56.029217    10.3656    18.5853   441.99      NaN      NaN  1592.79  8.1471     NaN   39.95  1592.79  1542.85   441.99   21.05  1472.24   49.56  0.8871  7.9101 20160225 004204
  56.029390    10.3648    18.6241   441.39      NaN      NaN  1594.60  8.1471     NaN   39.95  1594.60  1544.39   441.39   21.02  1473.64   49.73  0.8901  7.9110 20160225 004219
  56.029564    10.3654    18.6272   441.25      NaN      NaN  1594.74  8.1471     NaN   39.95  1595.07  1544.82   441.25   21.02  1474.04   49.77  0.8908  7.9113 20160225 004234
  56.029737    10.3654    18.6272   441.23      NaN      NaN  1594.74  8.1471     NaN   39.95  1594.74  1544.58   441.23   21.02  1473.83   49.73  0.8905  7.9114 20160225 004249
  56.029911    10.3683    18.5789   441.34      NaN      NaN  1592.49  8.1471     NaN   39.95  1593.35  1543.34   441.34   21.02  1472.69   49.62  0.8889  7.9110 20160225 004304
  56.030085    10.3683    18.5789   441.33      NaN      NaN  1592.49  8.1471     NaN   39.95  1592.49  1542.51   441.33   21.02  1471.91   49.58  0.8881  7.9108 20160225 004319
  56.030258    10.3692    18.5900   441.09      NaN      NaN  1593.01  8.1471     NaN   39.95  1593.01  1542.93   441.09   21.01  1472.28   49.64  0.8890  7.9111 20160225 004334
  56.030432    10.3692    18.5958   441.10      NaN      NaN  1593.28  8.1471     NaN   39.95  1593.01  1542.93   441.09   21.01  1472.28   49.64  0.8890  7.9111 20160225 004349
  56.030605    10.3687    18.6311   441.21      NaN      NaN  1594.93  8.1471     NaN   39.95  1593.28  1543.11   441.10   21.01  1472.42   49.69  0.8894  7.9110 20160225 004404
  56.030779    10.3676    18.6962   441.11      NaN      NaN  1597.97  8.1420     NaN   39.95  1594.93  1544.60   441.21   21.01  1473.80   49.79  0.8909  7.9112 20160225 004419
  56.030953    10.3670    18.7048   441.11      NaN      NaN  1598.37  8.1420     NaN   39.95  1596.24  1545.71   441.11   21.00  1474.80   49.91  0.8925  7.9114 20160225 004434
  56.031126    10.3672    18.7048   441.17      NaN      NaN  1598.37  8.1420     NaN   39.95  1598.37  1547.69   441.17   21.00  1476.65   50.04  0.8947  7.9119 20160225 004449
  56.031300    10.3668    18.7120   441.07      NaN      NaN  1598.71  8.1420     NaN   39.95  1598.90  1548.13   441.07   21.00  1477.05   50.09  0.8954  7.9120 20160225 004504
  56.031474    10.3672    18.6828   441.23      NaN      NaN  1597.34  8.1420     NaN   39.95  1598.71  1548.01   441.23   21.00  1476.96   50.05  0.8949  7.9119 20160225 004519
  56.031647    10.3667    18.6679   441.27      NaN      NaN  1596.65  8.1420     NaN   39.95  1597.34  1546.81   441.27   21.01  1475.86   49.94  0.8934  7.9117 20160225 004534
  56.031821    10.3667    18.6679   441.13      NaN      NaN  1596.65  8.1420     NaN   39.95  1596.65  1546.17   441.13   21.00  1475.26   49.91  0.8928  7.9116 20160225 004549
  56.031994    10.3664    18.6582   441.26      NaN      NaN  1596.19  8.1420     NaN   39.95  1596.67  1546.21   441.26   21.01  1475.31   49.89  0.8926  7.9115 20160225 004604
  56.032168    10.3662    18.6733   440.86      NaN      NaN  1596.90  8.1420     NaN   39.95  1596.19  1545.72   440.86   20.99  1474.83   49.90  0.8928  7.9118 20160225 004619
  56.032342    10.3667    18.7033   441.19      NaN      NaN  1598.30  8.1420     NaN   39.95  1596.90  1546.39   441.19   21.01  1475.46   49.92  0.8930  7.9116 20160225 004634
  56.032515    10.3666    18.7889   440.88      NaN      NaN  1602.30  8.1420     NaN   39.95  1598.30  1547.55   440.88   20.99  1476.49   50.07  0.8951  7.9121 20160225 004649
  56.032689    10.3666    18.7889   441.06      NaN      NaN  1602.30  8.1420     NaN   39.95  1602.30  1551.00   441.06   20.98  1479.63   50.39  0.8992  7.9123 20160225 004704
  56.032862    10.3659    18.9667   441.16      NaN      NaN  1610.60  8.1420     NaN   39.95  1607.87  1555.98   441.16   20.97  1484.22   50.79  0.9051  7.9132 20160225 004719
  56.033036    10.3647    19.0003   440.93      NaN      NaN  1612.17  8.1420     NaN   39.95  1610.60  1558.36   440.93   20.96  1486.39   51.01  0.9084  7.9139 20160225 004734
  56.033210    10.3647    19.0003   440.80      NaN      NaN  1612.17  8.1420     NaN   39.95  1612.17  1559.76   440.80   20.95  1487.68   51.13  0.9103  7.9143 20160225 004749
  56.033383    10.3605    18.9995   440.63      NaN      NaN  1612.13  8.1420     NaN   39.95  1612.30  1559.85   440.63   20.94  1487.76   51.15  0.9107  7.9145 20160225 004804
  56.033557    10.3597    18.9995   440.52      NaN      NaN  1612.13  8.1420     NaN   39.95  1612.13  1559.70   440.52   20.94  1487.62   51.14  0.9106  7.9146 20160225 004819
  56.033730    10.3594    18.9862   440.40      NaN      NaN  1611.83  8.1420     NaN   39.95  1611.83  1559.41   440.40   20.94  1487.34   51.13  0.9104  7.9147 20160225 004834
  56.033904    10.3594    18.9862   440.34      NaN      NaN  1611.51  8.1420     NaN   39.95  1611.51  1559.13   440.34   20.93  1487.08   51.11  0.9102  7.9147 20160225 004849
  56.034078    10.3597    18.9810   440.43      NaN      NaN  1611.27  8.1420     NaN   39.95  1611.12  1558.80   440.43   20.94  1486.78   51.07  0.9096  7.9145 20160225 004904
  56.034251    10.3600    19.0053   439.89      NaN      NaN  1611.27  8.1420     NaN   39.95  1611.27  1558.78   439.89   20.91  1486.72   51.15  0.9108  7.9150 20160225 004919
  56.034425    10.3600    19.0053   439.79      NaN      NaN  1612.40  8.1420     NaN   39.95  1612.40  1559.74   439.79   20.90  1487.58   51.26  0.9122  7.9152 20160225 004934
  56.034599    10.3602    19.1132   440.07      NaN      NaN  1617.44  8.1420     NaN   39.95  1613.98  1561.12   440.07   20.91  1488.84   51.37  0.9135  7.9151 20160225 004949
  56.034772    10.3602    19.1132   440.10      NaN      NaN  1617.44  8.1420     NaN   39.95  1617.44  1564.26   440.10   20.91  1491.75   51.60  0.9172  7.9158 20160225 005004
  56.034946    10.3616    19.0757   439.95      NaN      NaN  1615.69  8.1420     NaN   39.95  1617.09  1563.99   439.95   20.90  1491.52   51.57  0.9171  7.9160 20160225 005019
  56.035119    10.3623    19.0465   439.94      NaN      NaN  1614.33  8.1471     NaN   39.95  1615.69  1562.74   439.94   20.90  1490.37   51.47  0.9156  7.9157 20160225 005034
  56.035293    10.3623    19.0465   439.91      NaN      NaN  1614.33  8.1471     NaN   39.95  1614.33  1561.54   439.91   20.91  1489.26   51.37  0.9142  7.9156 20160225 005049
  56.035467    10.3653    18.9779   439.82      NaN      NaN  1611.12  8.1420     NaN   39.95  1613.12  1560.46   439.82   20.90  1488.27   51.28  0.9131  7.9155 20160225 005104
  56.035640    10.3653    18.9779   439.97      NaN      NaN  1611.12  8.1420     NaN   39.95  1611.12  1558.76   439.97   20.92  1486.74   51.10  0.9107  7.9151 20160225 005119
  56.035814    10.3700    18.8457   439.47      NaN      NaN  1604.95  8.1471     NaN   39.95  1608.36  1556.26   439.47   20.90  1484.42   50.94  0.9086  7.9152 20160225 005134
  56.035987    10.3725    18.7781   439.75      NaN      NaN  1601.79  8.1471     NaN   39.95  1604.95  1553.28   439.75   20.92  1481.71   50.66  0.9044  7.9144 20160225 005149
  56.036161    10.3763    18.7781   439.85      NaN      NaN  1601.79  8.1471     NaN   39.95  1601.79  1550.60   439.85   20.93  1479.28   50.38  0.9009  7.9140 20160225 005204
  56.036335    10.3763    18.6851   439.68      NaN      NaN  1597.45  8.1471     NaN   39.95  1597.45  1546.66   439.68   20.93  1475.64   50.10  0.8967  7.9133 20160225 005219
  56.036508    10.3803    18.6167   439.88      NaN      NaN  1594.26  8.1522     NaN   39.95  1595.01  1544.48   439.88   20.94  1473.61   49.92  0.8937  7.9126 20160225 005234
  56.036682    10.3793    18.6174   439.76      NaN      NaN  1594.26  8.1522     NaN   39.95  1594.26  1543.77   439.76   20.94  1472.95   49.88  0.8931  7.9126 20160225 005249
  56.036855    10.3787    18.6174   440.05      NaN      NaN  1594.28  8.1522     NaN   39.95  1594.28  1543.83   440.05   20.95  1473.02   49.86  0.8926  7.9123 20160225 005304
  56.037029    10.3787    18.6204   440.03      NaN      NaN  1594.43  8.1522     NaN   39.95  1594.43  1544.00   440.03   20.95  1473.20   49.85  0.8928  7.9124 20160225 005319
  56.037203    10.3790    18.5772   440.17      NaN      NaN  1592.41  8.1522     NaN   39.95  1593.40  1543.13   440.17   20.96  1472.41   49.76  0.8914  7.9121 20160225 005334
  56.037376    10.3798    18.5633   440.00      NaN      NaN  1591.76  8.1497     NaN   39.95  1592.41  1542.22   440.00   20.95  1471.56   49.71  0.8907  7.9121 20160225 005349
  56.037550    10.3796    18.5633   440.31      NaN      NaN  1591.76  8.1497     NaN   39.95  1591.76  1541.68   440.31   20.97  1471.08   49.63  0.8894  7.9117 20160225 005404
  56.037724    10.3796    18.5590   440.29      NaN      NaN  1591.56  8.1522     NaN   39.95  1591.56  1541.50   440.29   20.97  1470.91   49.62  0.8892  7.9117 20160225 005419
  56.037897    10.3789    18.5237   440.34      NaN      NaN  1589.91  8.1471     NaN   39.95  1591.50  1541.52   440.34   20.98  1470.96   49.59  0.8890  7.9118 20160225 005434
  56.038071    10.3789    18.5237   440.15      NaN      NaN  1589.91  8.1471     NaN   39.95  1589.91  1540.04   440.15   20.97  1469.57   49.50  0.8877  7.9116 20160225 005449
  56.038244    10.3807    18.5112   440.55      NaN      NaN  1589.33  8.1471     NaN   39.95  1589.33  1539.57   440.55   20.99  1469.15   49.43  0.8864  7.9111 20160225 005504
  56.038418    10.3807    18.5112   440.57      NaN      NaN  1589.33  8.1471     NaN   39.95  1589.33  1539.55   440.57   20.99  1469.12   49.44  0.8864  7.9110 20160225 005519
  56.038592    10.3810    18.5228   440.61      NaN      NaN  1589.87  8.1471     NaN   39.95  1589.87  1540.06   440.61   20.99  1469.61   49.47  0.8869  7.9111 20160225 005534
  56.038765    10.3817    18.5165   440.61      NaN      NaN  1589.58  8.1471     NaN   39.95  1589.87  1540.06   440.61   20.99  1469.61   49.47  0.8869  7.9111 20160225 005549
  56.038939    10.3817    18.5165   440.78      NaN      NaN  1589.58  8.1471     NaN   39.95  1589.58  1539.81   440.69   20.99  1469.38   49.44  0.8865  7.9110 20160225 005604
  56.039112    10.3817    18.5172   440.78      NaN      NaN  1589.61  8.1471     NaN   39.95  1589.58  1539.82   440.78   21.00  1469.40   49.43  0.8863  7.9109 20160225 005619
  56.039286    10.3831    18.4931   440.65      NaN      NaN  1588.48  8.1471     NaN   39.95  1588.48  1538.84   440.65   20.99  1468.49   49.36  0.8854  7.9109 20160225 005634
  56.039460    10.3864    18.4571   440.81      NaN      NaN  1586.80  8.1471     NaN   39.95  1587.32  1537.84   440.81   21.00  1467.58   49.26  0.8840  7.9105 20160225 005649
  56.039633    10.3871    18.4556   441.18      NaN      NaN  1586.73  8.1471     NaN   39.95  1586.80  1537.44   441.18   21.02  1467.24   49.19  0.8828  7.9101 20160225 005704
  56.039807    10.3875    18.4762   440.90      NaN      NaN  1587.69  8.1471     NaN   39.95  1586.73  1537.31   440.90   21.00  1467.09   49.22  0.8833  7.9103 20160225 005719
  56.039980    10.3875    18.4762   441.00      NaN      NaN  1587.69  8.1471     NaN   39.95  1587.69  1538.18   441.00   21.01  1467.89   49.28  0.8841  7.9104 20160225 005734
  56.040154    10.3872    18.5039   441.17      NaN      NaN  1588.99  8.1446     NaN   39.95  1588.58  1538.99   441.17   21.01  1468.65   49.33  0.8848  7.9104 20160225 005749
  56.040328    10.3872    18.5039   441.16      NaN      NaN  1588.99  8.1446     NaN   39.95  1588.99  1539.35   441.16   21.01  1468.97   49.36  0.8853  7.9104 20160225 005804
  56.040501    10.3868    18.5316   440.97      NaN      NaN  1590.28  8.1420     NaN   39.95  1590.28  1540.45   440.97   21.00  1469.97   49.48  0.8870  7.9108 20160225 005819
  56.040675    10.3865    18.5609   441.32      NaN      NaN  1591.65  8.1420     NaN   39.95  1591.65  1541.71   441.32   21.01  1471.15   49.55  0.8878  7.9107 20160225 005834
  56.040849    10.3855    18.6052   441.27      NaN      NaN  1593.72  8.1420     NaN   39.95  1593.11  1543.01   441.27   21.01  1472.34   49.66  0.8895  7.9110 20160225 005849
  56.041022    10.3855    18.6052   441.25      NaN      NaN  1593.72  8.1420     NaN   39.95  1593.72  1543.56   441.25   21.01  1472.85   49.70  0.8902  7.9111 20160225 005904
  56.041196    10.3860    18.5892   441.01      NaN      NaN  1592.97  8.1420     NaN   39.95  1592.94  1542.82   441.01   21.00  1472.16   49.67  0.8897  7.9112 20160225 005919
  56.041369    10.3860    18.5892   441.22      NaN      NaN  1592.97  8.1420     NaN   39.95  1592.97  1542.86   441.22   21.00  1472.19   49.67  0.8895  7.9110 20160225 005934
  56.041543    10.3864    18.6101   440.84      NaN      NaN  1593.95  8.1420     NaN   39.95  1594.26  1543.94   440.84   20.98  1473.16   49.79  0.8915  7.9116 20160225 005949
  56.041717    10.3864    18.6101   440.85      NaN      NaN  1593.95  8.1420     NaN   39.95  1593.95  1543.70   440.85   20.99  1472.95   49.76  0.8911  7.9116 20160225 010004
  56.041890    10.3877    18.5426   440.98      NaN      NaN  1590.79  8.1420     NaN   39.95  1592.55  1542.52   440.98   21.00  1471.89   49.63  0.8894  7.9113 20160225 010019
  56.042064    10.3888    18.5426   440.82      NaN      NaN  1590.79  8.1420     NaN   39.95  1590.79  1540.89   440.82   20.99  1470.36   49.53  0.8879  7.9111 20160225 010034
  56.042237    10.3887    18.5581   440.79      NaN      NaN  1591.52  8.1420     NaN   39.95  1590.81  1540.87   440.79   20.99  1470.34   49.54  0.8879  7.9111 20160225 010049
  56.042411    10.3887    18.5581   441.00      NaN      NaN  1591.52  8.1420     NaN   39.95  1591.52  1541.54   441.00   21.00  1470.97   49.58  0.8883  7.9110 20160225 010104
  56.042585    10.3883    18.5636   440.85      NaN      NaN  1591.77  8.1420     NaN   39.95  1591.77  1541.76   440.85   20.99  1471.17   49.60  0.8889  7.9112 20160225 010119
  56.042758    10.3890    18.5369   440.71      NaN      NaN  1590.53  8.1420     NaN   39.95  1591.20  1541.22   440.71   20.98  1470.67   49.57  0.8885  7.9113 20160225 010134
  56.042932    10.3893    18.5265   440.51      NaN      NaN  1590.04  8.1420     NaN   39.95  1590.53  1540.60   440.51   20.98  1470.09   49.54  0.8881  7.9113 20160225 010149
  56.043105    10.3893    18.5265   440.49      NaN      NaN  1590.04  8.1420     NaN   39.95  1590.04  1540.16   440.49   20.98  1469.68   49.51  0.8876  7.9113 20160225 010204
  56.043279    10.3895    18.5139   440.90      NaN      NaN  1589.45  8.1420     NaN   39.95  1589.69  1539.93   440.90   21.00  1469.50   49.44  0.8866  7.9108 20160225 010219
  56.043453    10.3898    18.5228   440.54      NaN      NaN  1589.87  8.1420     NaN   39.95  1589.45  1539.64   440.54   20.98  1469.20   49.46  0.8869  7.9111 20160225 010234
  56.043626    10.3894    18.5299   440.67      NaN      NaN  1590.20  8.1420     NaN   39.95  1589.87  1540.03   440.67   20.98  1469.56   49.48  0.8872  7.9110 20160225 010249
  56.043800    10.3894    18.5299   440.48      NaN      NaN  1590.20  8.1420     NaN   39.95  1590.20  1540.29   440.48   20.97  1469.79   49.53  0.8878  7.9113 20160225 010304
  56.043974    10.3894    18.5428   440.77      NaN      NaN  1590.80  8.1420     NaN   39.95  1590.59  1540.68   440.77   20.99  1470.17   49.53  0.8878  7.9111 20160225 010319
  56.044147    10.3896    18.5461   440.70      NaN      NaN  1590.80  8.1420     NaN   39.95  1590.80  1540.86   440.70   20.98  1470.33   49.55  0.8881  7.9112 20160225 010334
  56.044321    10.3900    18.5461   440.82      NaN      NaN  1590.96  8.1420     NaN   39.95  1590.96  1541.00   440.82   20.99  1470.46   49.56  0.8881  7.9110 20160225 010349
  56.044494    10.3900    18.5613   440.92      NaN      NaN  1591.67  8.1420     NaN   39.95  1591.67  1541.65   440.92   20.99  1471.06   49.60  0.8887  7.9111 20160225 010404
  56.044668    10.3899    18.5732   440.69      NaN      NaN  1592.22  8.1420     NaN   39.95  1592.22  1542.10   440.69   20.98  1471.47   49.66  0.8897  7.9114 20160225 010419
  56.044842    10.3900    18.5783   440.77      NaN      NaN  1592.46  8.1420     NaN   39.95  1592.43  1542.31   440.77   20.98  1471.66   49.67  0.8898  7.9114 20160225 010434
  56.045015    10.3900    18.5783   440.55      NaN      NaN  1592.46  8.1420     NaN   39.95  1592.46  1542.27   440.55   20.97  1471.61   49.70  0.8902  7.9115 20160225 010449
  56.045189    10.3901    18.5890   440.53      NaN      NaN  1592.96  8.1420     NaN   39.95  1592.96  1542.67   440.53   20.97  1471.96   49.75  0.8908  7.9116 20160225 010504
  56.045362    10.3904    18.6191   440.48      NaN      NaN  1594.37  8.1420     NaN   39.95  1594.37  1543.92   440.48   20.96  1473.11   49.85  0.8924  7.9119 20160225 010519
  56.045536    10.3897    18.6495   440.10      NaN      NaN  1595.79  8.1420     NaN   39.95  1595.27  1544.66   440.10   20.94  1473.77   49.96  0.8940  7.9124 20160225 010534
  56.045710    10.3895    18.6544   440.41      NaN      NaN  1596.01  8.1420     NaN   39.95  1595.79  1545.19   440.41   20.96  1474.28   49.96  0.8941  7.9122 20160225 010549
  56.045883    10.3890    18.6544   440.38      NaN      NaN  1596.01  8.1420     NaN   39.95  1596.01  1545.38   440.38   20.95  1474.45   49.98  0.8943  7.9123 20160225 010604
  56.046057    10.3893    18.6582   440.37      NaN      NaN  1596.19  8.1420     NaN   39.95  1596.13  1545.49   440.37   20.95  1474.55   49.99  0.8945  7.9123 20160225 010619
  56.046230    10.3893    18.6582   440.25      NaN      NaN  1596.19  8.1420     NaN   39.95  1596.19  1545.55   440.25   20.95  1474.60   50.00  0.8947  7.9125 20160225 010634
  56.046404    10.3886    18.6440   439.97      NaN      NaN  1595.53  8.1420     NaN   39.95  1595.65  1545.01   439.97   20.94  1474.08   49.98  0.8946  7.9126 20160225 010649
  56.046578    10.3886    18.6440   440.03      NaN      NaN  1595.53  8.1420     NaN   39.95  1595.53  1544.90   440.03   20.94  1473.98   49.97  0.8944  7.9125 20160225 010704
  56.046751    10.3878    18.6514   440.21      NaN      NaN  1595.88  8.1420     NaN   39.95  1595.88  1545.20   440.21   20.95  1474.26   50.00  0.8944  7.9123 20160225 010719
  56.046925    10.3874    18.6791   439.92      NaN      NaN  1597.17  8.1420     NaN   39.95  1597.17  1546.29   439.92   20.93  1475.24   50.12  0.8963  7.9128 20160225 010734
  56.047099    10.3870    18.6974   440.11      NaN      NaN  1598.02  8.1420     NaN   39.95  1598.02  1547.10   440.11   20.94  1476.00   50.16  0.8969  7.9128 20160225 010749
  56.047272    10.3869    18.7161   439.99      NaN      NaN  1598.90  8.1420     NaN   39.95  1598.50  1547.50   439.99   20.93  1476.36   50.21  0.8977  7.9130 20160225 010804
  56.047446    10.3869    18.7161   440.29      NaN      NaN  1598.90  8.1420     NaN   39.95  1598.90  1547.92   440.29   20.94  1476.78   50.20  0.8976  7.9128 20160225 010819
  56.047619    10.3869    18.7154   439.82      NaN      NaN  1598.86  8.1420     NaN   39.95  1598.86  1547.78   439.82   20.92  1476.61   50.25  0.8983  7.9132 20160225 010834
  56.047793    10.3865    18.7283   439.66      NaN      NaN  1599.46  8.1420     NaN   39.95  1599.25  1548.11   439.66   20.91  1476.90   50.29  0.8990  7.9134 20160225 010849
  56.047967    10.3877    18.7269   439.85      NaN      NaN  1599.40  8.1420     NaN   39.95  1599.46  1548.34   439.85   20.92  1477.13   50.29  0.8990  7.9133 20160225 010904
  56.048140    10.3881    18.7236   439.86      NaN      NaN  1599.24  8.1420     NaN   39.95  1599.40  1548.29   439.86   20.92  1477.08   50.28  0.8989  7.9133 20160225 010919
  56.048314    10.3881    18.7236   439.51      NaN      NaN  1599.24  8.1420     NaN   39.95  1599.24  1548.12   439.51   20.91  1476.92   50.29  0.8993  7.9137 20160225 010934
  56.048487    10.3890    18.7039   439.54      NaN      NaN  1598.33  8.1420     NaN   39.95  1599.24  1548.12   439.51   20.91  1476.92   50.29  0.8993  7.9137 20160225 010949
  56.048661    10.3896    18.6656   439.54      NaN      NaN  1596.54  8.1420     NaN   39.95  1598.33  1547.36   439.54   20.91  1476.24   50.20  0.8983  7.9136 20160225 011004
  56.048835    10.3910    18.6402   439.59      NaN      NaN  1595.35  8.1420     NaN   39.95  1595.35  1544.66   439.59   20.92  1473.74   50.00  0.8951  7.9129 20160225 011019
  56.049008    10.3908    18.6202   439.63      NaN      NaN  1594.42  8.1420     NaN   39.95  1594.42  1543.85   439.63   20.92  1473.00   49.93  0.8940  7.9127 20160225 011034
  56.049182    10.3918    18.6052   439.61      NaN      NaN  1593.72  8.1420     NaN   39.95  1593.90  1543.39   439.61   20.92  1472.57   49.89  0.8935  7.9127 20160225 011049
  56.049355    10.3916    18.6052   440.03      NaN      NaN  1593.72  8.1420     NaN   39.95  1593.72  1543.30   440.03   20.94  1472.52   49.84  0.8925  7.9123 20160225 011104
  56.049529    10.3916    18.6087   439.68      NaN      NaN  1593.88  8.1420     NaN   39.95  1593.88  1543.38   439.68   20.93  1472.56   49.89  0.8933  7.9126 20160225 011119
  56.049703    10.3918    18.6118   439.62      NaN      NaN  1594.03  8.1420     NaN   39.95  1594.03  1543.49   439.62   20.92  1472.66   49.91  0.8936  7.9127 20160225 011134
  56.049876    10.3917    18.6347   440.07      NaN      NaN  1595.10  8.1420     NaN   39.95  1595.10  1544.52   440.07   20.94  1473.63   49.94  0.8940  7.9124 20160225 011149
  56.050050    10.3921    18.6314   439.91      NaN      NaN  1594.94  8.1420     NaN   39.95  1594.94  1544.35   439.91   20.93  1473.48   49.94  0.8941  7.9126 20160225 011204
  56.050224    10.3925    18.6356   439.74      NaN      NaN  1595.14  8.1420     NaN   39.95  1595.11  1544.46   439.74   20.92  1473.56   49.98  0.8946  7.9127 20160225 011219
  56.050397    10.3925    18.6356   440.24      NaN      NaN  1595.14  8.1420     NaN   39.95  1595.14  1544.59   440.24   20.95  1473.72   49.93  0.8937  7.9123 20160225 011234
  56.050571    10.3928    18.6189   440.03      NaN      NaN  1594.35  8.1420     NaN   39.95  1594.35  1543.86   440.03   20.94  1473.03   49.89  0.8933  7.9124 20160225 011249
  56.050744    10.3930    18.6186   440.19      NaN      NaN  1594.34  8.1420     NaN   39.95  1594.34  1543.88   440.19   20.95  1473.06   49.87  0.8930  7.9122 20160225 011304
  56.050918    10.3936    18.6004   439.96      NaN      NaN  1593.49  8.1420     NaN   39.95  1593.49  1543.11   439.96   20.94  1472.35   49.82  0.8925  7.9124 20160225 011319
  56.051092    10.3935    18.5786   440.15      NaN      NaN  1592.48  8.1420     NaN   39.95  1592.48  1542.23   440.15   20.95  1471.54   49.73  0.8910  7.9120 20160225 011334
  56.051265    10.3929    18.5778   440.38      NaN      NaN  1592.44  8.1420     NaN   39.95  1592.36  1542.16   440.38   20.96  1471.50   49.70  0.8905  7.9117 20160225 011349
  56.051439    10.3935    18.5664   440.30      NaN      NaN  1591.91  8.1420     NaN   39.95  1592.44  1542.22   440.30   20.96  1471.55   49.72  0.8907  7.9118 20160225 011404
  56.051612    10.3936    18.5664   440.43      NaN      NaN  1591.91  8.1420     NaN   39.95  1591.91  1541.77   440.43   20.96  1471.15   49.66  0.8899  7.9116 20160225 011419
  56.051786    10.3936    18.5653   440.12      NaN      NaN  1591.85  8.1420     NaN   39.95  1591.85  1541.67   440.12   20.95  1471.03   49.69  0.8904  7.9119 20160225 011434
  56.051960    10.3944    18.5416   440.15      NaN      NaN  1590.75  8.1420     NaN   39.95  1591.24  1541.15   440.15   20.95  1470.56   49.64  0.8897  7.9118 20160225 011449
  56.052133    10.3944    18.5416   440.38      NaN      NaN  1590.75  8.1420     NaN   39.95  1590.75  1540.70   440.38   20.96  1470.14   49.60  0.8888  7.9114 20160225 011504
  56.052307    10.3939    18.5776   440.67      NaN      NaN  1592.43  8.1420     NaN   39.95  1592.62  1542.45   440.67   20.97  1471.78   49.69  0.8903  7.9115 20160225 011519
  56.052480    10.3939    18.5776   440.22      NaN      NaN  1592.43  8.1420     NaN   39.95  1592.43  1542.19   440.22   20.95  1471.51   49.73  0.8909  7.9119 20160225 011534
  56.052654    10.3938    18.5816   440.70      NaN      NaN  1592.61  8.1420     NaN   39.95  1592.61  1542.43   440.70   20.97  1471.75   49.70  0.8903  7.9114 20160225 011549
  56.052828    10.3938    18.5912   440.56      NaN      NaN  1593.06  8.1420     NaN   39.95  1593.06  1542.83   440.56   20.97  1472.12   49.74  0.8910  7.9117 20160225 011604
  56.053001    10.3944    18.5729   440.54      NaN      NaN  1592.21  8.1420     NaN   39.95  1592.41  1542.24   440.54   20.97  1471.58   49.69  0.8903  7.9116 20160225 011619
  56.053175    10.3944    18.5729   440.53      NaN      NaN  1592.21  8.1420     NaN   39.95  1592.21  1542.05   440.53   20.97  1471.40   49.68  0.8902  7.9116 20160225 011634
  56.053349    10.3953    18.5754   440.81      NaN      NaN  1592.32  8.1420     NaN   39.95  1592.32  1542.19   440.81   20.98  1471.54   49.67  0.8898  7.9113 20160225 011649
  56.053522    10.3953    18.5915   440.90      NaN      NaN  1593.08  8.1420     NaN   39.95  1593.08  1542.88   440.90   20.98  1472.19   49.71  0.8905  7.9114 20160225 011704
  56.053696    10.3949    18.5902   440.66      NaN      NaN  1593.02  8.1420     NaN   39.95  1593.02  1542.79   440.66   20.97  1472.09   49.73  0.8908  7.9116 20160225 011719
  56.053869    10.3949    18.5806   441.21      NaN      NaN  1592.57  8.1420     NaN   39.95  1592.57  1542.53   441.21   21.00  1471.89   49.63  0.8894  7.9111 20160225 011734
  56.054043    10.3967    18.5656   440.71      NaN      NaN  1591.87  8.1420     NaN   39.95  1591.81  1541.73   440.71   20.98  1471.12   49.64  0.8895  7.9113 20160225 011749
  56.054217    10.3967    18.5656   440.93      NaN      NaN  1591.87  8.1420     NaN   39.95  1591.87  1541.80   440.93   20.99  1471.19   49.63  0.8892  7.9111 20160225 011804
  56.054390    10.3969    18.5619   440.55      NaN      NaN  1591.70  8.1420     NaN   39.95  1592.18  1542.05   440.55   20.97  1471.41   49.67  0.8901  7.9116 20160225 011819
  56.054564    10.3969    18.5619   440.87      NaN      NaN  1591.70  8.1420     NaN   39.95  1591.70  1541.63   440.87   20.98  1471.02   49.63  0.8891  7.9111 20160225 011834
  56.054737    10.3963    18.5986   440.79      NaN      NaN  1592.55  8.1420     NaN   39.95  1592.55  1542.37   440.79   20.98  1471.69   49.70  0.8902  7.9113 20160225 011849
  56.054911    10.3963    18.5986   440.65      NaN      NaN  1593.41  8.1420     NaN   39.95  1593.41  1543.10   440.65   20.97  1472.36   49.78  0.8913  7.9116 20160225 011904
  56.055085    10.3958    18.6119   440.87      NaN      NaN  1594.03  8.1420     NaN   39.95  1594.03  1543.68   440.87   20.98  1472.90   49.80  0.8916  7.9115 20160225 011919
  56.055258    10.3957    18.6268   440.75      NaN      NaN  1594.73  8.1369     NaN   39.95  1594.73  1544.31   440.75   20.97  1473.48   49.85  0.8925  7.9118 20160225 011934
  56.055432    10.3952    18.6684   441.07      NaN      NaN  1596.67  8.1420     NaN   39.95  1594.85  1544.40   441.07   20.98  1473.56   49.86  0.8921  7.9113 20160225 011949
  56.055605    10.3952    18.6684   440.54      NaN      NaN  1596.67  8.1420     NaN   39.95  1596.67  1545.95   440.54   20.96  1474.96   50.03  0.8950  7.9122 20160225 012004
  56.055779    10.3941    18.6824   440.94      NaN      NaN  1597.32  8.1420     NaN   39.95  1597.32  1546.70   440.94   20.98  1475.71   50.01  0.8950  7.9121 20160225 012019
  56.055953    10.3948    18.6522   440.85      NaN      NaN  1595.91  8.1395     NaN   39.95  1595.91  1545.42   440.85   20.98  1474.53   49.92  0.8936  7.9119 20160225 012034
  56.056126    10.3954    18.6296   441.00      NaN      NaN  1594.85  8.1369     NaN   39.95  1594.85  1544.47   441.00   20.98  1473.65   49.84  0.8923  7.9116 20160225 012049
  56.056300    10.3962    18.6255   440.95      NaN      NaN  1594.67  8.1420     NaN   39.95  1594.67  1544.34   440.95   20.98  1473.54   49.82  0.8922  7.9117 20160225 012104
  56.056474    10.3972    18.6032   440.69      NaN      NaN  1593.63  8.1420     NaN   39.95  1593.63  1543.38   440.69   20.97  1472.65   49.76  0.8915  7.9118 20160225 012119
  56.056647    10.3979    18.5768   440.80      NaN      NaN  1592.39  8.1420     NaN   39.95  1592.39  1542.32   440.80   20.98  1471.68   49.65  0.8900  7.9115 20160225 012134
  56.056821    10.3985    18.5480   440.67      NaN      NaN  1591.05  8.1420     NaN   39.95  1591.05  1541.09   440.67   20.98  1470.55   49.57  0.8888  7.9114 20160225 012149
  56.056994    10.4010    18.5067   440.79      NaN      NaN  1589.12  8.1420     NaN   39.95  1589.95  1540.13   440.79   20.98  1469.67   49.48  0.8875  7.9111 20160225 012204
  56.057168    10.4010    18.5067   440.47      NaN      NaN  1589.12  8.1420     NaN   39.95  1589.95  1540.13   440.79   20.98  1469.67   49.48  0.8875  7.9111 20160225 012219
  56.057342    10.4016    18.4933   440.41      NaN      NaN  1588.49  8.1420     NaN   39.95  1589.12  1539.32   440.47   20.97  1468.89   49.46  0.8871  7.9112 20160225 012234
  56.057515    10.4022    18.4812   440.41      NaN      NaN  1587.93  8.1420     NaN   39.95  1588.70  1538.93   440.41   20.97  1468.53   49.44  0.8868  7.9112 20160225 012249
  56.057689    10.4030    18.4564   440.63      NaN      NaN  1586.77  8.1420     NaN   39.95  1587.93  1538.28   440.63   20.98  1467.95   49.36  0.8856  7.9108 20160225 012304
  56.057862    10.4038    18.4464   440.71      NaN      NaN  1586.30  8.1420     NaN   39.95  1586.77  1537.28   440.71   20.99  1467.03   49.26  0.8842  7.9106 20160225 012319
  56.058036    10.4043    18.4440   440.81      NaN      NaN  1586.30  8.1420     NaN   39.95  1586.30  1536.88   440.81   20.99  1466.66   49.22  0.8836  7.9104 20160225 012334
  56.058210    10.4043    18.4440   440.80      NaN      NaN  1586.19  8.1420     NaN   39.95  1586.19  1536.78   440.80   20.99  1466.57   49.21  0.8835  7.9104 20160225 012349
  56.058383    10.4046    18.4322   441.00      NaN      NaN  1585.64  8.1420     NaN   39.95  1585.64  1536.33   441.00   21.00  1466.17   49.15  0.8826  7.9101 20160225 012404
  56.058557    10.4047    18.4256   440.47      NaN      NaN  1585.33  8.1420     NaN   39.95  1585.39  1536.01   440.47   20.98  1465.84   49.19  0.8832  7.9106 20160225 012419
  56.058730    10.4047    18.4256   440.62      NaN      NaN  1585.33  8.1420     NaN   39.95  1585.33  1535.97   440.62   20.98  1465.82   49.17  0.8829  7.9104 20160225 012434
  56.058904    10.4044    18.4283   440.99      NaN      NaN  1585.46  8.1420     NaN   39.95  1585.46  1536.16   440.99   21.00  1466.02   49.14  0.8824  7.9101 20160225 012449
  56.059078    10.4046    18.4274   440.96      NaN      NaN  1585.41  8.1420     NaN   39.95  1585.41  1536.10   440.96   21.00  1465.96   49.15  0.8824  7.9101 20160225 012504
  56.059251    10.4044    18.4758   440.78      NaN      NaN  1587.67  8.1420     NaN   39.95  1586.16  1536.70   440.78   20.99  1466.48   49.23  0.8836  7.9103 20160225 012519
  56.059425    10.4044    18.4758   441.29      NaN      NaN  1587.67  8.1420     NaN   39.95  1587.67  1538.14   441.29   21.01  1467.84   49.29  0.8843  7.9101 20160225 012534
  56.059599    10.4045    18.5048   441.00      NaN      NaN  1589.03  8.1395     NaN   39.95  1589.03  1539.29   441.00   20.99  1468.88   49.42  0.8863  7.9106 20160225 012549
  56.059772    10.4044    18.5203   440.98      NaN      NaN  1589.75  8.1395     NaN   39.95  1589.75  1539.92   440.98   20.99  1469.45   49.48  0.8871  7.9107 20160225 012604
  56.059946    10.4042    18.5392   440.96      NaN      NaN  1590.64  8.1369     NaN   39.95  1590.64  1540.71   440.96   20.98  1470.18   49.54  0.8881  7.9109 20160225 012619
  56.060119    10.4044    18.5431   440.60      NaN      NaN  1590.82  8.1369     NaN   39.95  1590.82  1540.81   440.60   20.97  1470.26   49.59  0.8889  7.9113 20160225 012634
  56.060293    10.4047    18.5452   440.90      NaN      NaN  1590.78  8.1369     NaN   39.95  1590.78  1540.83   440.90   20.98  1470.29   49.56  0.8883  7.9110 20160225 012649
  56.060467    10.4063    18.5053   440.99      NaN      NaN  1589.05  8.1369     NaN   39.95  1590.92  1540.99   440.99   20.99  1470.45   49.55  0.8883  7.9110 20160225 012704
  56.060640    10.4063    18.5053   440.67      NaN      NaN  1589.05  8.1369     NaN   39.95  1589.05  1539.31   440.67   20.98  1468.90   49.43  0.8869  7.9111 20160225 012719
  56.060814    10.4072    18.4517   440.68      NaN      NaN  1586.55  8.1369     NaN   39.95  1586.55  1537.09   440.68   20.98  1466.85   49.25  0.8842  7.9106 20160225 012734
  56.060987    10.4073    18.4134   440.73      NaN      NaN  1584.76  8.1369     NaN   39.95  1584.76  1535.52   440.73   20.99  1465.42   49.11  0.8822  7.9103 20160225 012749
  56.061161    10.4068    18.3792   440.93      NaN      NaN  1583.33  8.1420     NaN   39.95  1583.33  1534.27   440.93   21.00  1464.28   48.99  0.8803  7.9098 20160225 012804
  56.061335    10.4068    18.3792   440.86      NaN      NaN  1583.17  8.1420     NaN   39.95  1583.17  1534.12   440.86   21.00  1464.14   48.98  0.8802  7.9099 20160225 012819
  56.061508    10.4077    18.3618   440.74      NaN      NaN  1582.35  8.1420     NaN   39.95  1582.35  1533.38   440.74   20.99  1463.45   48.93  0.8796  7.9099 20160225 012834
  56.061682    10.4077    18.3584   440.81      NaN      NaN  1582.19  8.1420     NaN   39.95  1582.19  1533.17   440.81   20.99  1463.24   48.94  0.8793  7.9096 20160225 012849
  56.061855    10.4070    18.4183   440.92      NaN      NaN  1584.99  8.1420     NaN   39.95  1584.10  1534.90   440.92   21.00  1464.84   49.06  0.8812  7.9099 20160225 012904
  56.062029    10.4070    18.4183   440.68      NaN      NaN  1584.99  8.1420     NaN   39.95  1584.99  1535.69   440.68   20.98  1465.56   49.14  0.8825  7.9103 20160225 012919
  56.062203    10.4071    18.4137   441.19      NaN      NaN  1584.77  8.1395     NaN   39.95  1584.77  1535.59   441.19   21.01  1465.50   49.08  0.8814  7.9098 20160225 012934
  56.062376    10.4091    18.4089   441.13      NaN      NaN  1584.55  8.1420     NaN   39.95  1584.55  1535.38   441.13   21.01  1465.31   49.07  0.8813  7.9099 20160225 012949
  56.062550    10.4091    18.3990   441.21      NaN      NaN  1584.09  8.1420     NaN   39.95  1584.09  1534.99   441.21   21.01  1464.96   49.02  0.8807  7.9097 20160225 013004
  56.062724    10.4056    18.3852   440.80      NaN      NaN  1583.44  8.1369     NaN   39.95  1583.77  1534.63   440.80   20.99  1464.61   49.03  0.8809  7.9100 20160225 013019
  56.062897    10.4052    18.3864   441.13      NaN      NaN  1583.44  8.1369     NaN   39.95  1583.44  1534.41   441.13   21.01  1464.42   48.98  0.8800  7.9097 20160225 013034
  56.063071    10.4052    18.3864   441.16      NaN      NaN  1583.50  8.1369     NaN   39.95  1583.50  1534.39   441.16   21.01  1464.37   49.00  0.8800  7.9095 20160225 013049
  56.063244    10.4046    18.4239   441.15      NaN      NaN  1585.25  8.1369     NaN   39.95  1585.25  1535.97   441.15   21.01  1465.84   49.12  0.8819  7.9099 20160225 013104
  56.063418    10.4048    18.4376   441.20      NaN      NaN  1585.89  8.1369     NaN   39.95  1585.89  1536.60   441.20   21.01  1466.44   49.15  0.8825  7.9100 20160225 013119
  56.063592    10.4054    18.4215   441.09      NaN      NaN  1585.14  8.1369     NaN   39.95  1585.46  1536.19   441.09   21.00  1466.05   49.13  0.8823  7.9100 20160225 013134
  56.063765    10.4053    18.4028   441.38      NaN      NaN  1584.27  8.1369     NaN   39.95  1585.14  1535.98   441.38   21.02  1465.89   49.07  0.8814  7.9098 20160225 013149
  56.063939    10.4053    18.4028   441.06      NaN      NaN  1584.27  8.1369     NaN   39.95  1584.27  1535.13   441.06   21.01  1465.08   49.04  0.8810  7.9099 20160225 013204
  56.064112    10.4045    18.3611   441.49      NaN      NaN  1582.32  8.1369     NaN   39.95  1583.71  1534.78   441.49   21.03  1464.80   48.94  0.8796  7.9095 20160225 013219
  56.064286    10.4045    18.3611   441.48      NaN      NaN  1582.32  8.1369     NaN   39.95  1582.32  1533.49   441.48   21.03  1463.61   48.85  0.8782  7.9092 20160225 013234
  56.064460    10.4055    18.3546   441.31      NaN      NaN  1582.02  8.1369     NaN   39.95  1582.02  1533.16   441.31   21.02  1463.28   48.86  0.8782  7.9093 20160225 013249
  56.064633    10.4072    18.3618   441.47      NaN      NaN  1582.35  8.1369     NaN   39.95  1582.35  1533.51   441.47   21.03  1463.62   48.86  0.8783  7.9092 20160225 013304
  56.064807    10.4072    18.3547   441.70      NaN      NaN  1582.02  8.1369     NaN   39.95  1582.02  1533.29   441.70   21.04  1463.44   48.81  0.8776  7.9090 20160225 013319
  56.064980    10.4095    18.3360   441.25      NaN      NaN  1581.15  8.1369     NaN   39.95  1581.15  1532.35   441.25   21.02  1462.51   48.82  0.8775  7.9091 20160225 013334
  56.065154    10.4085    18.3620   441.45      NaN      NaN  1582.36  8.1369     NaN   39.95  1582.04  1533.20   441.45   21.03  1463.32   48.85  0.8781  7.9091 20160225 013349
  56.065328    10.4099    18.3082   441.64      NaN      NaN  1579.85  8.1369     NaN   39.95  1582.36  1533.65   441.64   21.04  1463.80   48.81  0.8781  7.9093 20160225 013404
  56.065501    10.4099    18.3082   441.72      NaN      NaN  1579.85  8.1369     NaN   39.95  1579.85  1531.37   441.72   21.05  1461.68   48.65  0.8754  7.9087 20160225 013419
  56.065675    10.4135    18.2837   441.72      NaN      NaN  1578.70  8.1369     NaN   39.95  1578.70  1530.25   441.72   21.04  1460.60   48.60  0.8743  7.9083 20160225 013434
  56.065849    10.4140    18.3081   441.69      NaN      NaN  1579.84  8.1369     NaN   39.95  1579.84  1531.28   441.69   21.04  1461.56   48.68  0.8756  7.9086 20160225 013449
  56.066022    10.4141    18.3178   441.71      NaN      NaN  1580.30  8.1369     NaN   39.95  1580.30  1531.72   441.71   21.04  1461.99   48.70  0.8760  7.9087 20160225 013504
  56.066196    10.4140    18.3116   441.66      NaN      NaN  1580.00  8.1369     NaN   39.95  1580.00  1531.44   441.66   21.04  1461.71   48.69  0.8757  7.9087 20160225 013519
  56.066369    10.4140    18.3144   441.92      NaN      NaN  1580.14  8.1369     NaN   39.95  1580.14  1531.60   441.92   21.05  1461.88   48.67  0.8754  7.9084 20160225 013534
  56.066543    10.4111    18.3188   442.01      NaN      NaN  1580.34  8.1369     NaN   39.95  1580.34  1531.78   442.01   21.06  1462.04   48.68  0.8754  7.9083 20160225 013549
  56.066717    10.4107    18.3327   442.00      NaN      NaN  1580.99  8.1369     NaN   39.95  1580.34  1531.78   442.01   21.06  1462.04   48.68  0.8754  7.9083 20160225 013604
  56.066890    10.4117    18.3327   442.00      NaN      NaN  1580.99  8.1369     NaN   39.95  1581.06  1532.45   442.00   21.06  1462.67   48.72  0.8761  7.9085 20160225 013619
  56.067064    10.4117    18.3842   441.89      NaN      NaN  1583.40  8.1369     NaN   39.95  1581.87  1533.11   441.89   21.05  1463.26   48.81  0.8773  7.9087 20160225 013634
  56.067237    10.4117    18.3842   441.92      NaN      NaN  1583.40  8.1369     NaN   39.95  1583.40  1534.48   441.92   21.04  1464.53   48.91  0.8789  7.9089 20160225 013649
  56.067411    10.4116    18.4012   441.85      NaN      NaN  1584.19  8.1344     NaN   39.95  1584.19  1535.17   441.85   21.04  1465.15   48.98  0.8798  7.9091 20160225 013704
  56.067585    10.4116    18.4109   441.80      NaN      NaN  1584.65  8.1318     NaN   39.95  1584.65  1535.56   441.80   21.04  1465.51   49.02  0.8804  7.9092 20160225 013719
  56.067758    10.4111    18.4273   441.81      NaN      NaN  1585.41  8.1318     NaN   39.95  1585.41  1536.23   441.81   21.03  1466.12   49.08  0.8812  7.9093 20160225 013734
  56.067932    10.4111    18.4414   441.98      NaN      NaN  1586.07  8.1318     NaN   39.95  1586.07  1536.85   441.98   21.04  1466.71   49.11  0.8816  7.9093 20160225 013749
  56.068105    10.4108    18.4506   441.67      NaN      NaN  1586.50  8.1318     NaN   39.95  1586.50  1537.18   441.67   21.03  1466.98   49.17  0.8826  7.9097 20160225 013804
  56.068279    10.4111    18.4535   441.64      NaN      NaN  1586.63  8.1318     NaN   39.95  1586.63  1537.29   441.64   21.02  1467.08   49.19  0.8828  7.9097 20160225 013819
  56.068453    10.4136    18.4566   441.47      NaN      NaN  1586.78  8.1369     NaN   39.95  1586.78  1537.38   441.47   21.01  1467.15   49.22  0.8834  7.9099 20160225 013834
  56.068626    10.4153    18.4312   441.34      NaN      NaN  1585.59  8.1318     NaN   39.95  1586.69  1537.29   441.34   21.01  1467.06   49.22  0.8835  7.9100 20160225 013849
  56.068800    10.4153    18.4312   441.58      NaN      NaN  1585.59  8.1318     NaN   39.95  1585.59  1536.37   441.58   21.02  1466.24   49.11  0.8819  7.9097 20160225 013904
  56.068974    10.4127    18.4054   441.37      NaN      NaN  1584.82  8.1318     NaN   39.95  1584.82  1535.64   441.37   21.01  1465.55   49.08  0.8814  7.9097 20160225 013919
  56.069147    10.4127    18.4054   440.98      NaN      NaN  1584.39  8.1318     NaN   39.95  1584.39  1535.20   440.98   21.00  1465.13   49.07  0.8816  7.9100 20160225 013934
  56.069321    10.4153    18.3732   441.71      NaN      NaN  1582.89  8.1369     NaN   39.95  1582.89  1534.00   441.71   21.03  1464.07   48.89  0.8787  7.9091 20160225 013949
  56.069494    10.4173    18.2972   441.22      NaN      NaN  1581.90  8.1369     NaN   39.95  1581.90  1533.10   441.22   21.02  1463.23   48.85  0.8786  7.9095 20160225 014004
  56.069668    10.4189    18.2520   441.29      NaN      NaN  1577.22  8.1369     NaN   39.95  1579.33  1530.81   441.29   21.02  1461.12   48.66  0.8758  7.9090 20160225 014019
  56.069842    10.4194    18.2400   441.10      NaN      NaN  1576.66  8.1369     NaN   39.95  1577.22  1528.90   441.10   21.02  1459.35   48.53  0.8739  7.9088 20160225 014034
  56.070015    10.4194    18.2400   441.42      NaN      NaN  1576.66  8.1369     NaN   39.95  1576.66  1528.38   441.42   21.03  1458.86   48.49  0.8728  7.9082 20160225 014049
  56.070189    10.4190    18.2700   441.50      NaN      NaN  1578.06  8.1369     NaN   39.95  1578.06  1529.70   441.50   21.03  1460.11   48.56  0.8741  7.9085 20160225 014104
  56.070362    10.4214    18.2098   441.62      NaN      NaN  1575.25  8.1369     NaN   39.95  1576.46  1528.34   441.62   21.05  1458.89   48.41  0.8722  7.9083 20160225 014119
  56.070536    10.4207    18.2098   441.68      NaN      NaN  1575.25  8.1369     NaN   39.95  1575.25  1527.22   441.68   21.05  1457.83   48.34  0.8709  7.9079 20160225 014134
  56.070710    10.4207    18.2215   442.07      NaN      NaN  1575.80  8.1369     NaN   39.95  1575.80  1527.75   442.07   21.06  1458.33   48.35  0.8707  7.9076 20160225 014149
  56.070883    10.4184    18.2373   441.97      NaN      NaN  1576.54  8.1318     NaN   39.95  1577.10  1528.93   441.97   21.06  1459.43   48.44  0.8722  7.9080 20160225 014204
  56.071057    10.4184    18.2373   442.13      NaN      NaN  1576.54  8.1318     NaN   39.95  1576.54  1528.47   442.13   21.07  1459.02   48.38  0.8714  7.9077 20160225 014219
  56.071230    10.4175    18.2861   442.29      NaN      NaN  1576.46  8.1318     NaN   39.95  1576.46  1528.32   442.29   21.07  1458.85   48.40  0.8710  7.9073 20160225 014234
  56.071404    10.4170    18.3460   442.20      NaN      NaN  1581.61  8.1318     NaN   39.95  1578.81  1530.35   442.20   21.06  1460.70   48.59  0.8737  7.9077 20160225 014249
  56.071578    10.4173    18.3573   442.36      NaN      NaN  1582.14  8.1318     NaN   39.95  1581.61  1532.97   442.36   21.07  1463.15   48.75  0.8764  7.9083 20160225 014304
  56.071751    10.4173    18.3573   442.14      NaN      NaN  1582.14  8.1318     NaN   39.95  1582.14  1533.36   442.14   21.05  1463.48   48.82  0.8773  7.9085 20160225 014319
  56.071925    10.4123    18.4007   442.19      NaN      NaN  1584.17  8.1318     NaN   39.95  1583.86  1534.93   442.19   21.06  1464.95   48.93  0.8789  7.9087 20160225 014334
  56.072099    10.4122    18.4222   442.15      NaN      NaN  1584.17  8.1318     NaN   39.95  1584.17  1535.16   442.15   21.05  1465.14   48.97  0.8794  7.9088 20160225 014349
  56.072272    10.4101    18.4349   441.79      NaN      NaN  1585.76  8.1318     NaN   39.95  1585.17  1536.00   441.79   21.03  1465.91   49.07  0.8810  7.9093 20160225 014404
  56.072446    10.4105    18.4148   442.21      NaN      NaN  1584.83  8.1318     NaN   39.95  1585.76  1536.66   442.21   21.06  1466.56   49.05  0.8808  7.9091 20160225 014419
  56.072619    10.4105    18.4148   442.06      NaN      NaN  1584.83  8.1318     NaN   39.95  1584.83  1535.77   442.06   21.05  1465.72   49.01  0.8802  7.9091 20160225 014434
  56.072793    10.4172    18.3862   441.94      NaN      NaN  1583.49  8.1318     NaN   39.95  1584.82  1535.76   441.94   21.04  1465.70   49.02  0.8805  7.9092 20160225 014449
  56.072967    10.4162    18.3862   442.20      NaN      NaN  1583.49  8.1318     NaN   39.95  1583.49  1534.58   442.20   21.05  1464.62   48.91  0.8787  7.9087 20160225 014504
  56.073140    10.4134    18.4138   441.94      NaN      NaN  1584.78  8.1318     NaN   39.95  1584.23  1535.19   441.94   21.04  1465.17   48.99  0.8798  7.9090 20160225 014519
  56.073314    10.4133    18.4304   441.94      NaN      NaN  1585.55  8.1318     NaN   39.95  1584.78  1535.67   441.94   21.04  1465.60   49.03  0.8804  7.9091 20160225 014534
  56.073487    10.4133    18.4304   442.11      NaN      NaN  1585.55  8.1318     NaN   39.95  1585.55  1536.41   442.11   21.04  1466.29   49.07  0.8810  7.9091 20160225 014549
  56.073661    10.4202    18.4302   442.09      NaN      NaN  1585.55  8.1318     NaN   39.95  1585.67  1536.50   442.09   21.04  1466.38   49.08  0.8814  7.9092 20160225 014604
  56.073835    10.4202    18.4302   442.09      NaN      NaN  1585.55  8.1318     NaN   39.95  1585.55  1536.35   442.09   21.04  1466.22   49.09  0.8815  7.9091 20160225 014619
  56.074008    10.4255    18.4398   442.07      NaN      NaN  1586.00  8.1318     NaN   39.95  1586.00  1536.76   442.07   21.03  1466.60   49.12  0.8820  7.9093 20160225 014634
  56.074182    10.4244    18.4299   442.27      NaN      NaN  1585.53  8.1318     NaN   39.95  1585.87  1536.71   442.27   21.05  1466.58   49.09  0.8814  7.9091 20160225 014649
  56.074355    10.4212    18.4318   442.19      NaN      NaN  1585.62  8.1318     NaN   39.95  1585.53  1536.38   442.19   21.04  1466.27   49.07  0.8811  7.9090 20160225 014704
  56.074529    10.4215    18.4376   442.16      NaN      NaN  1585.89  8.1318     NaN   39.95  1585.62  1536.45   442.16   21.04  1466.32   49.08  0.8812  7.9091 20160225 014719
  56.074703    10.4215    18.4376   441.94      NaN      NaN  1585.89  8.1318     NaN   39.95  1585.62  1536.45   442.16   21.04  1466.32   49.08  0.8812  7.9091 20160225 014734
  56.074876    10.4220    18.4400   441.94      NaN      NaN  1586.00  8.1318     NaN   39.95  1585.89  1536.64   441.94   21.03  1466.49   49.13  0.8820  7.9093 20160225 014749
  56.075050    10.4220    18.4378   442.13      NaN      NaN  1585.90  8.1318     NaN   39.95  1585.90  1536.70   442.13   21.04  1466.56   49.10  0.8816  7.9092 20160225 014804
  56.075224    10.4220    18.4027   442.07      NaN      NaN  1584.26  8.1318     NaN   39.95  1584.88  1535.81   442.07   21.04  1465.74   49.02  0.8805  7.9091 20160225 014819
  56.075397    10.4220    18.4027   441.81      NaN      NaN  1584.26  8.1318     NaN   39.95  1584.26  1535.19   441.81   21.03  1465.15   49.01  0.8804  7.9092 20160225 014834
  56.075571    10.4255    18.4228   441.99      NaN      NaN  1585.20  8.1318     NaN   39.95  1584.92  1535.80   441.99   21.04  1465.72   49.05  0.8809  7.9091 20160225 014849
  56.075744    10.4290    18.4349   442.10      NaN      NaN  1585.76  8.1318     NaN   39.95  1585.20  1536.05   442.10   21.04  1465.95   49.06  0.8811  7.9091 20160225 014904
  56.075918    10.4290    18.4349   442.21      NaN      NaN  1585.76  8.1318     NaN   39.95  1585.76  1536.57   442.21   21.04  1466.43   49.10  0.8816  7.9091 20160225 014919
  56.076092    10.4300    18.4236   442.34      NaN      NaN  1585.24  8.1318     NaN   39.95  1585.24  1536.13   442.34   21.05  1466.04   49.05  0.8808  7.9089 20160225 014934
  56.076265    10.4288    18.3913   442.05      NaN      NaN  1583.73  8.1318     NaN   39.95  1583.73  1534.77   442.05   21.04  1464.77   48.95  0.8796  7.9089 20160225 014949
  56.076439    10.4268    18.3797   442.05      NaN      NaN  1583.19  8.1318     NaN   39.95  1582.77  1533.92   442.05   21.04  1463.99   48.88  0.8785  7.9088 20160225 015004
  56.076612    10.4284    18.3797   441.84      NaN      NaN  1583.19  8.1318     NaN   39.95  1583.19  1534.24   441.84   21.03  1464.27   48.93  0.8794  7.9090 20160225 015019
  56.076786    10.4284    18.4300   441.84      NaN      NaN  1585.54  8.1318     NaN   39.95  1584.41  1535.30   441.84   21.03  1465.25   49.03  0.8808  7.9092 20160225 015034
  56.076960    10.4284    18.4300   441.99      NaN      NaN  1585.54  8.1318     NaN   39.95  1585.54  1536.32   441.99   21.03  1466.19   49.10  0.8816  7.9092 20160225 015049
  56.077133    10.4264    18.4171   441.78      NaN      NaN  1584.93  8.1318     NaN   39.95  1584.93  1535.81   441.78   21.02  1465.73   49.06  0.8814  7.9095 20160225 015104
  56.077307    10.4314    18.3824   441.76      NaN      NaN  1583.32  8.1318     NaN   39.95  1583.32  1534.32   441.76   21.02  1464.34   48.96  0.8799  7.9091 20160225 015119
  56.077480    10.4347    18.3878   441.96      NaN      NaN  1583.56  8.1318     NaN   39.95  1583.10  1534.16   441.96   21.03  1464.19   48.93  0.8794  7.9089 20160225 015134
  56.077654    10.4290    18.4249   441.73      NaN      NaN  1585.30  8.1318     NaN   39.95  1583.56  1534.50   441.73   21.02  1464.48   49.00  0.8802  7.9091 20160225 015149
  56.077828    10.4290    18.4249   441.69      NaN      NaN  1585.30  8.1318     NaN   39.95  1585.30  1536.07   441.69   21.02  1465.94   49.11  0.8819  7.9095 20160225 015204
  56.078001    10.4276    18.4292   441.77      NaN      NaN  1585.50  8.1318     NaN   39.95  1585.50  1536.26   441.77   21.02  1466.12   49.12  0.8821  7.9095 20160225 015219
  56.078175    10.4298    18.4221   442.05      NaN      NaN  1585.17  8.1318     NaN   39.95  1585.17  1536.01   442.05   21.03  1465.91   49.07  0.8813  7.9091 20160225 015234
  56.078349    10.4293    18.4415   441.63      NaN      NaN  1586.08  8.1318     NaN   39.95  1586.08  1536.74   441.63   21.01  1466.54   49.18  0.8830  7.9097 20160225 015249
  56.078522    10.4298    18.4244   441.70      NaN      NaN  1585.27  8.1318     NaN   39.95  1586.08  1536.76   441.70   21.02  1466.58   49.17  0.8828  7.9096 20160225 015304
  56.078696    10.4298    18.4244   441.58      NaN      NaN  1585.27  8.1318     NaN   39.95  1585.27  1536.03   441.58   21.01  1465.90   49.12  0.8821  7.9096 20160225 015319
  56.078869    10.4274    18.4198   441.86      NaN      NaN  1585.06  8.1318     NaN   39.95  1585.06  1535.89   441.86   21.03  1465.79   49.07  0.8813  7.9093 20160225 015334
  56.079043    10.4266    18.4186   441.31      NaN      NaN  1585.00  8.1318     NaN   39.95  1585.00  1535.78   441.31   21.00  1465.67   49.11  0.8822  7.9099 20160225 015349
  56.079217    10.4294    18.3996   441.80      NaN      NaN  1584.12  8.1318     NaN   39.95  1584.12  1535.08   441.80   21.03  1465.06   49.00  0.8805  7.9093 20160225 015404
  56.079390    10.4294    18.3754   441.61      NaN      NaN  1582.99  8.1318     NaN   39.95  1582.99  1534.01   441.61   21.02  1464.04   48.95  0.8797  7.9092 20160225 015419
  56.079564    10.4346    18.4213   441.43      NaN      NaN  1585.13  8.1318     NaN   39.95  1583.32  1534.21   441.43   21.00  1464.19   49.01  0.8805  7.9093 20160225 015434
  56.079737    10.4346    18.4213   441.44      NaN      NaN  1585.13  8.1318     NaN   39.95  1585.13  1535.82   441.44   21.00  1465.67   49.15  0.8826  7.9097 20160225 015449
  56.079911    10.4371    18.4775   441.49      NaN      NaN  1587.75  8.1318     NaN   39.95  1585.65  1536.28   441.49   21.00  1466.10   49.19  0.8831  7.9097 20160225 015504
  56.080085    10.4380    18.5277   441.52      NaN      NaN  1590.10  8.1318     NaN   39.95  1587.75  1538.08   441.52   20.99  1467.72   49.37  0.8853  7.9098 20160225 015519
  56.080258    10.4380    18.5277   441.28      NaN      NaN  1590.10  8.1318     NaN   39.95  1590.10  1540.13   441.28   20.97  1469.60   49.56  0.8883  7.9105 20160225 015534
  56.080432    10.4413    18.5765   441.22      NaN      NaN  1592.38  8.1318     NaN   39.95  1591.25  1541.15   441.22   20.97  1470.53   49.65  0.8897  7.9108 20160225 015549
  56.080605    10.4454    18.5765   441.24      NaN      NaN  1592.38  8.1318     NaN   39.95  1592.38  1542.14   441.24   20.96  1471.44   49.74  0.8911  7.9110 20160225 015604
  56.080779    10.4454    18.5810   441.02      NaN      NaN  1592.59  8.1267     NaN   39.95  1592.59  1542.37   441.02   20.96  1471.66   49.75  0.8917  7.9114 20160225 015619
  56.080953    10.4452    18.5541   441.09      NaN      NaN  1591.33  8.1267     NaN   39.95  1591.33  1541.21   441.09   20.96  1470.58   49.66  0.8902  7.9110 20160225 015634
  56.081126    10.4441    18.5570   440.80      NaN      NaN  1591.47  8.1318     NaN   39.95  1591.47  1541.32   440.80   20.95  1470.68   49.69  0.8908  7.9114 20160225 015649
  56.081300    10.4478    18.5757   440.61      NaN      NaN  1592.34  8.1318     NaN   39.95  1590.80  1540.58   440.61   20.93  1469.95   49.70  0.8906  7.9112 20160225 015704
  56.081474    10.4513    18.5757   440.58      NaN      NaN  1592.34  8.1318     NaN   39.95  1592.34  1542.00   440.58   20.93  1471.28   49.80  0.8924  7.9117 20160225 015719
  56.081647    10.4507    18.5703   440.56      NaN      NaN  1592.09  8.1318     NaN   39.95  1592.09  1541.80   440.56   20.93  1471.10   49.77  0.8922  7.9117 20160225 015734
  56.081821    10.4507    18.5483   440.28      NaN      NaN  1591.06  8.1318     NaN   39.95  1591.06  1540.80   440.28   20.92  1470.14   49.74  0.8916  7.9117 20160225 015749
  56.081994    10.4517    18.5808   440.15      NaN      NaN  1592.58  8.1318     NaN   39.95  1591.52  1541.13   440.15   20.91  1470.43   49.80  0.8924  7.9118 20160225 015804
  56.082168    10.4487    18.5609   440.48      NaN      NaN  1591.65  8.1318     NaN   39.95  1592.58  1542.23   440.48   20.93  1471.49   49.81  0.8927  7.9118 20160225 015819
  56.082342    10.4488    18.5241   440.59      NaN      NaN  1591.65  8.1318     NaN   39.95  1591.65  1541.48   440.59   20.94  1470.83   49.71  0.8915  7.9117 20160225 015834
  56.082515    10.4502    18.5434   440.45      NaN      NaN  1590.83  8.1318     NaN   39.95  1589.93  1539.80   440.45   20.93  1469.23   49.64  0.8900  7.9113 20160225 015849
  56.082689    10.4520    18.5337   440.28      NaN      NaN  1590.38  8.1318     NaN   39.95  1590.83  1540.62   440.28   20.92  1470.00   49.71  0.8913  7.9117 20160225 015904
  56.082862    10.4505    18.5337   440.48      NaN      NaN  1590.38  8.1318     NaN   39.95  1590.38  1540.30   440.48   20.93  1469.72   49.64  0.8904  7.9115 20160225 015919
  56.083036    10.4487    18.5454   440.63      NaN      NaN  1590.92  8.1369     NaN   39.95  1589.34  1539.28   440.63   20.94  1468.76   49.59  0.8890  7.9110 20160225 015934
  56.083210    10.4487    18.5454   440.56      NaN      NaN  1590.92  8.1369     NaN   39.95  1590.92  1540.67   440.56   20.93  1470.02   49.71  0.8908  7.9112 20160225 015949
  56.083383    10.4468    18.6170   440.95      NaN      NaN  1594.27  8.1318     NaN   39.95  1592.75  1542.35   440.95   20.95  1471.60   49.81  0.8921  7.9112 20160225 020004
  56.083557    10.4468    18.6170   440.83      NaN      NaN  1594.27  8.1318     NaN   39.95  1594.27  1543.66   440.83   20.93  1472.78   49.95  0.8942  7.9116 20160225 020019
  56.083730    10.4543    18.6594   441.03      NaN      NaN  1596.25  8.1318     NaN   39.95  1595.76  1545.05   441.03   20.94  1474.08   50.03  0.8955  7.9117 20160225 020034
  56.083904    10.4536    18.6094   440.82      NaN      NaN  1593.91  8.1318     NaN   39.95  1596.25  1545.58   440.82   20.94  1474.61   50.04  0.8963  7.9123 20160225 020049
  56.084078    10.4544    18.5797   440.63      NaN      NaN  1592.53  8.1318     NaN   39.95  1596.25  1545.58   440.82   20.94  1474.61   50.04  0.8963  7.9123 20160225 020104
  56.084251    10.4544    18.5797   440.89      NaN      NaN  1592.53  8.1318     NaN   39.95  1592.53  1542.40   440.89   20.95  1471.72   49.72  0.8921  7.9118 20160225 020119
  56.084425    10.4557    18.4925   440.89      NaN      NaN  1588.45  8.1318     NaN   39.95  1592.53  1542.40   440.89   20.95  1471.72   49.72  0.8921  7.9118 20160225 020134
  56.084599    10.4581    18.4881   440.69      NaN      NaN  1588.25  8.1344     NaN   39.95  1587.66  1537.87   440.69   20.94  1467.48   49.44  0.8873  7.9108 20160225 020149
  56.084772    10.4576    18.4521   440.89      NaN      NaN  1586.57  8.1369     NaN   39.95  1588.25  1538.42   440.89   20.95  1468.00   49.47  0.8877  7.9107 20160225 020204
  56.084946    10.4576    18.4521   440.75      NaN      NaN  1586.57  8.1369     NaN   39.95  1586.57  1536.94   440.75   20.95  1466.65   49.35  0.8861  7.9107 20160225 020219
  56.085119    10.4507    18.3871   440.52      NaN      NaN  1584.27  8.1344     NaN   39.95  1584.27  1534.88   440.52   20.95  1464.74   49.19  0.8838  7.9105 20160225 020234
  56.085293    10.4507    18.3871   440.66      NaN      NaN  1583.53  8.1369     NaN   39.95  1583.53  1534.22   440.66   20.96  1464.13   49.13  0.8827  7.9101 20160225 020249
  56.085467    10.4558    18.3913   441.11      NaN      NaN  1583.73  8.1318     NaN   39.95  1585.35  1535.94   441.11   20.97  1465.75   49.22  0.8841  7.9101 20160225 020304
  56.085640    10.4507    18.3913   440.93      NaN      NaN  1583.73  8.1318     NaN   39.95  1583.73  1534.46   440.93   20.97  1464.38   49.11  0.8826  7.9100 20160225 020319
  56.085814    10.4488    18.4560   440.98      NaN      NaN  1586.75  8.1369     NaN   39.95  1584.39  1535.01   440.98   20.97  1464.88   49.17  0.8830  7.9099 20160225 020334
  56.085987    10.4521    18.4560   440.87      NaN      NaN  1586.75  8.1369     NaN   39.95  1586.75  1537.13   440.87   20.96  1466.83   49.34  0.8858  7.9105 20160225 020349
  56.086161    10.4522    18.3555   441.39      NaN      NaN  1582.05  8.1369     NaN   39.95  1585.27  1535.94   441.39   20.99  1465.77   49.18  0.8834  7.9099 20160225 020404
  56.086335    10.4543    18.3555   441.33      NaN      NaN  1582.05  8.1369     NaN   39.95  1582.05  1533.07   441.33   20.99  1463.13   48.94  0.8800  7.9094 20160225 020419
  56.086508    10.4553    18.3899   441.48      NaN      NaN  1583.66  8.1344     NaN   39.95  1582.37  1533.35   441.48   21.00  1463.39   48.96  0.8802  7.9093 20160225 020434
  56.086682    10.4525    18.3869   441.30      NaN      NaN  1583.52  8.1344     NaN   39.95  1583.66  1534.47   441.30   20.98  1464.40   49.08  0.8819  7.9096 20160225 020449
  56.086855    10.4525    18.3869   441.95      NaN      NaN  1583.52  8.1344     NaN   39.95  1583.52  1534.47   441.95   21.02  1464.45   49.00  0.8805  7.9090 20160225 020504
  56.087029    10.4474    18.4453   441.58      NaN      NaN  1586.25  8.1369     NaN   39.95  1585.44  1536.10   441.58   21.00  1465.93   49.17  0.8831  7.9096 20160225 020519
  56.087203    10.4484    18.4035   441.81      NaN      NaN  1584.30  8.1369     NaN   39.95  1586.25  1536.87   441.81   21.01  1466.65   49.21  0.8835  7.9096 20160225 020534
  56.087376    10.4532    18.4214   441.67      NaN      NaN  1585.13  8.1344     NaN   39.95  1584.30  1535.10   441.67   21.00  1465.02   49.08  0.8818  7.9094 20160225 020549
  56.087550    10.4547    18.3976   441.26      NaN      NaN  1584.02  8.1344     NaN   39.95  1585.13  1535.75   441.26   20.98  1465.57   49.20  0.8835  7.9099 20160225 020604
  56.087724    10.4547    18.3976   441.43      NaN      NaN  1584.02  8.1344     NaN   39.95  1584.02  1534.88   441.43   20.99  1464.82   49.06  0.8820  7.9097 20160225 020619
  56.087897    10.4508    18.2864   441.56      NaN      NaN  1580.39  8.1369     NaN   39.95  1580.39  1531.71   441.56   21.01  1461.93   48.77  0.8777  7.9090 20160225 020634
  56.088071    10.4508    18.2864   441.35      NaN      NaN  1578.83  8.1369     NaN   39.95  1578.83  1530.21   441.35   21.00  1460.51   48.70  0.8765  7.9088 20160225 020649
  56.088244    10.4532    18.2964   441.61      NaN      NaN  1579.29  8.1369     NaN   39.95  1579.29  1530.67   441.61   21.01  1460.95   48.72  0.8766  7.9087 20160225 020704
  56.088418    10.4553    18.3042   441.49      NaN      NaN  1579.66  8.1369     NaN   39.95  1579.66  1530.98   441.49   21.00  1461.22   48.75  0.8772  7.9089 20160225 020719
  56.088592    10.4495    18.2710   441.42      NaN      NaN  1578.11  8.1318     NaN   39.95  1578.11  1529.66   441.42   21.01  1460.03   48.62  0.8755  7.9088 20160225 020734
  56.088765    10.4504    18.2552   441.66      NaN      NaN  1577.37  8.1369     NaN   39.95  1576.26  1528.02   441.66   21.02  1458.52   48.47  0.8731  7.9081 20160225 020749
  56.088939    10.4549    18.2921   441.93      NaN      NaN  1579.10  8.1318     NaN   39.95  1577.37  1528.98   441.93   21.03  1459.40   48.56  0.8740  7.9080 20160225 020804
  56.089112    10.4549    18.2921   441.94      NaN      NaN  1579.10  8.1318     NaN   39.95  1579.10  1530.53   441.94   21.02  1460.83   48.68  0.8760  7.9083 20160225 020819
  56.089286    10.4608    18.3289   441.84      NaN      NaN  1580.81  8.1344     NaN   39.95  1579.96  1531.26   441.84   21.01  1461.48   48.77  0.8772  7.9085 20160225 020834
  56.089460    10.4607    18.2900   441.98      NaN      NaN  1579.00  8.1318     NaN   39.95  1580.81  1532.09   441.98   21.02  1462.27   48.80  0.8779  7.9087 20160225 020849
  56.089633    10.4607    18.2900   441.98      NaN      NaN  1579.00  8.1318     NaN   39.95  1579.00  1530.52   441.98   21.03  1460.85   48.65  0.8758  7.9084 20160225 020904
  56.089807    10.4581    18.2446   442.00      NaN      NaN  1576.88  8.1318     NaN   39.95  1576.88  1528.65   442.00   21.04  1459.13   48.48  0.8734  7.9081 20160225 020919
  56.089980    10.4587    18.2212   442.17      NaN      NaN  1575.78  8.1369     NaN   39.95  1575.78  1527.70   442.17   21.04  1458.26   48.40  0.8721  7.9077 20160225 020934
  56.090154    10.4559    18.1767   442.13      NaN      NaN  1573.71  8.1318     NaN   39.95  1574.27  1526.33   442.13   21.05  1456.99   48.29  0.8705  7.9075 20160225 020949
  56.090328    10.4534    18.1767   442.24      NaN      NaN  1573.71  8.1318     NaN   39.95  1573.71  1525.89   442.24   21.06  1456.62   48.22  0.8695  7.9073 20160225 021004
  56.090501    10.4537    18.1534   442.14      NaN      NaN  1572.62  8.1318     NaN   39.95  1572.82  1525.07   442.14   21.05  1455.85   48.17  0.8687  7.9072 20160225 021019
  56.090675    10.4546    18.1210   442.01      NaN      NaN  1571.11  8.1369     NaN   39.95  1572.62  1524.93   442.01   21.05  1455.73   48.15  0.8687  7.9074 20160225 021034
  56.090849    10.4569    18.1047   442.31      NaN      NaN  1570.35  8.1369     NaN   39.95  1571.11  1523.58   442.31   21.06  1454.49   48.03  0.8667  7.9068 20160225 021049
  56.091022    10.4550    18.1047   442.59      NaN      NaN  1570.35  8.1369     NaN   39.95  1570.35  1523.00   442.59   21.08  1453.98   47.94  0.8653  7.9065 20160225 021104
  56.091196    10.4550    18.0866   442.60      NaN      NaN  1569.50  8.1318     NaN   39.95  1569.50  1522.16   442.60   21.08  1453.18   47.90  0.8645  7.9062 20160225 021119
  56.091369    10.4567    18.1141   443.02      NaN      NaN  1570.78  8.1318     NaN   39.95  1570.78  1523.38   443.02   21.10  1454.33   47.96  0.8652  7.9060 20160225 021134
  56.091543    10.4567    18.1320   442.58      NaN      NaN  1571.62  8.1318     NaN   39.95  1571.62  1524.16   442.58   21.08  1455.06   48.02  0.8666  7.9067 20160225 021149
  56.091717    10.4502    18.0997   442.73      NaN      NaN  1570.11  8.1318     NaN   39.95  1570.11  1522.77   442.73   21.09  1453.77   47.92  0.8647  7.9062 20160225 021204
  56.091890    10.4513    18.1105   442.73      NaN      NaN  1570.62  8.1318     NaN   39.95  1570.60  1523.21   442.73   21.09  1454.18   47.95  0.8652  7.9063 20160225 021219
  56.092064    10.4504    18.0427   443.01      NaN      NaN  1567.45  8.1318     NaN   39.95  1570.62  1523.40   443.01   21.11  1454.41   47.88  0.8647  7.9063 20160225 021234
  56.092237    10.4503    18.0217   443.20      NaN      NaN  1566.47  8.1318     NaN   39.95  1567.45  1520.57   443.20   21.12  1451.80   47.65  0.8610  7.9055 20160225 021249
  56.092411    10.4514    18.0352   443.02      NaN      NaN  1567.10  8.1318     NaN   39.95  1566.47  1519.59   443.02   21.11  1450.85   47.62  0.8604  7.9053 20160225 021304
  56.092585    10.4496    18.0459   443.25      NaN      NaN  1567.60  8.1318     NaN   39.95  1567.10  1520.20   443.25   21.12  1451.44   47.64  0.8606  7.9052 20160225 021319
  56.092758    10.4501    18.0665   443.39      NaN      NaN  1568.56  8.1318     NaN   39.95  1567.60  1520.64   443.39   21.13  1451.84   47.68  0.8609  7.9051 20160225 021334
  56.092932    10.4483    18.0850   443.31      NaN      NaN  1569.42  8.1318     NaN   39.95  1568.56  1521.49   443.31   21.12  1452.62   47.75  0.8620  7.9054 20160225 021349
  56.093105    10.4468    18.1081   443.66      NaN      NaN  1569.42  8.1318     NaN   39.95  1569.42  1522.31   443.66   21.14  1453.39   47.78  0.8623  7.9051 20160225 021404
  56.093279    10.4481    18.1244   443.47      NaN      NaN  1571.27  8.1267     NaN   39.95  1570.50  1523.24   443.47   21.12  1454.23   47.88  0.8638  7.9055 20160225 021419
  56.093453    10.4444    18.1394   443.97      NaN      NaN  1571.96  8.1267     NaN   39.95  1571.27  1524.02   443.97   21.15  1454.99   47.88  0.8636  7.9052 20160225 021434
  56.093626    10.4444    18.1394   444.10      NaN      NaN  1571.96  8.1267     NaN   39.95  1571.96  1524.67   444.10   21.15  1455.60   47.92  0.8642  7.9052 20160225 021449
  56.093800    10.4463    18.1272   443.83      NaN      NaN  1571.39  8.1267     NaN   39.95  1572.28  1524.96   443.83   21.14  1455.87   47.95  0.8650  7.9056 20160225 021504
  56.093974    10.4397    18.0769   444.07      NaN      NaN  1569.04  8.1267     NaN   39.95  1572.28  1524.96   443.83   21.14  1455.87   47.95  0.8650  7.9056 20160225 021519
  56.094147    10.4391    18.0985   443.84      NaN      NaN  1570.06  8.1267     NaN   39.95  1571.39  1524.31   444.07   21.16  1455.33   47.82  0.8633  7.9054 20160225 021534
  56.094321    10.4401    18.1327   444.36      NaN      NaN  1571.65  8.1267     NaN   39.95  1569.04  1522.03   443.84   21.15  1453.16   47.72  0.8613  7.9049 20160225 021549
  56.094494    10.4412    18.1100   444.36      NaN      NaN  1570.59  8.1267     NaN   39.95  1571.65  1524.47   444.36   21.17  1455.45   47.85  0.8632  7.9050 20160225 021604
  56.094668    10.4412    18.1100   444.05      NaN      NaN  1570.59  8.1267     NaN   39.95  1570.59  1523.50   444.05   21.16  1454.54   47.80  0.8626  7.9051 20160225 021619
  56.094842    10.4426    17.9620   443.74      NaN      NaN  1563.68  8.1293     NaN   39.95  1565.16  1518.66   443.74   21.16  1450.08   47.42  0.8573  7.9046 20160225 021634
  56.095015    10.4426    17.9620   444.12      NaN      NaN  1563.68  8.1293     NaN   39.95  1563.68  1517.38   444.12   21.18  1448.91   47.29  0.8552  7.9039 20160225 021649
  56.095189    10.4410    18.0513   444.55      NaN      NaN  1567.85  8.1267     NaN   39.95  1566.19  1519.63   444.55   21.19  1450.99   47.45  0.8572  7.9038 20160225 021704
  56.095362    10.4391    18.0513   444.48      NaN      NaN  1567.85  8.1267     NaN   39.95  1567.85  1521.13   444.48   21.19  1452.38   47.56  0.8590  7.9042 20160225 021719
  56.095536    10.4375    18.0088   444.36      NaN      NaN  1565.87  8.1267     NaN   39.95  1568.10  1521.35   444.36   21.18  1452.58   47.58  0.8594  7.9044 20160225 021734
  56.095710    10.4382    17.9907   444.40      NaN      NaN  1565.02  8.1267     NaN   39.95  1565.87  1519.40   444.40   21.19  1450.80   47.41  0.8568  7.9040 20160225 021749
  56.095883    10.4388    17.9619   444.53      NaN      NaN  1563.68  8.1267     NaN   39.95  1565.02  1518.67   444.53   21.20  1450.14   47.33  0.8558  7.9038 20160225 021804
  56.096057    10.4381    17.9619   444.39      NaN      NaN  1563.68  8.1267     NaN   39.95  1563.68  1517.45   444.39   21.20  1449.01   47.25  0.8546  7.9037 20160225 021819
  56.096230    10.4367    17.9089   444.65      NaN      NaN  1561.20  8.1267     NaN   39.95  1562.13  1516.14   444.65   21.21  1447.82   47.11  0.8525  7.9032 20160225 021834
  56.096404    10.4377    17.9249   444.77      NaN      NaN  1561.95  8.1267     NaN   39.95  1561.20  1515.34   444.77   21.22  1447.10   47.02  0.8512  7.9030 20160225 021849
  56.096578    10.4416    18.0480   444.87      NaN      NaN  1567.69  8.1267     NaN   39.95  1561.95  1515.90   444.87   21.22  1447.56   47.12  0.8520  7.9027 20160225 021904
  56.096751    10.4425    18.0841   444.70      NaN      NaN  1569.38  8.1267     NaN   39.95  1567.69  1520.97   444.70   21.19  1452.23   47.55  0.8585  7.9039 20160225 021919
  56.096925    10.4425    18.0841   445.15      NaN      NaN  1569.38  8.1267     NaN   39.95  1569.38  1522.62   445.15   21.21  1453.79   47.61  0.8595  7.9039 20160225 021934
  56.097099    10.4367    18.0480   445.07      NaN      NaN  1567.70  8.1267     NaN   39.95  1568.70  1522.02   445.07   21.21  1453.24   47.56  0.8588  7.9039 20160225 021949
  56.097272    10.4369    18.0593   445.24      NaN      NaN  1568.23  8.1267     NaN   39.95  1567.70  1521.16   445.24   21.23  1452.47   47.47  0.8574  7.9036 20160225 022004
  56.097446    10.4392    18.1009   445.06      NaN      NaN  1570.17  8.1267     NaN   39.95  1568.23  1521.50   445.06   21.21  1452.73   47.56  0.8583  7.9036 20160225 022019
  56.097619    10.4395    18.1009   445.09      NaN      NaN  1570.17  8.1267     NaN   39.95  1570.17  1523.36   445.09   21.21  1454.49   47.65  0.8603  7.9042 20160225 022034
  56.097793    10.4411    18.1032   445.18      NaN      NaN  1570.27  8.1267     NaN   39.95  1568.21  1521.51   445.18   21.22  1452.75   47.55  0.8582  7.9035 20160225 022049
  56.097967    10.4405    18.0979   445.19      NaN      NaN  1570.02  8.1267     NaN   39.95  1570.27  1523.41   445.19   21.21  1454.52   47.68  0.8604  7.9040 20160225 022104
  56.098140    10.4430    18.0932   445.09      NaN      NaN  1569.80  8.1242     NaN   39.95  1570.02  1523.17   445.09   21.21  1454.30   47.66  0.8603  7.9040 20160225 022119
  56.098314    10.4414    18.0976   445.27      NaN      NaN  1570.01  8.1267     NaN   39.95  1569.80  1523.00   445.27   21.22  1454.14   47.64  0.8598  7.9038 20160225 022134
  56.098487    10.4423    18.0965   445.59      NaN      NaN  1569.96  8.1267     NaN   39.95  1570.01  1523.27   445.59   21.23  1454.42   47.61  0.8594  7.9036 20160225 022149
  56.098661    10.4427    18.1106   445.01      NaN      NaN  1570.62  8.1267     NaN   39.95  1569.96  1523.05   445.01   21.20  1454.16   47.69  0.8605  7.9040 20160225 022204
  56.098835    10.4403    18.0449   445.30      NaN      NaN  1567.55  8.1267     NaN   39.95  1570.62  1523.84   445.30   21.22  1454.96   47.65  0.8605  7.9042 20160225 022219
  56.099008    10.4403    18.0449   445.11      NaN      NaN  1567.55  8.1267     NaN   39.95  1567.55  1521.01   445.11   21.22  1452.31   47.47  0.8576  7.9037 20160225 022234
  56.099182    10.4451    18.0322   445.35      NaN      NaN  1566.96  8.1267     NaN   39.95  1566.64  1520.20   445.35   21.23  1451.58   47.40  0.8564  7.9033 20160225 022249
  56.099355    10.4437    18.0198   445.65      NaN      NaN  1566.38  8.1267     NaN   39.95  1566.96  1520.55   445.65   21.24  1451.91   47.39  0.8562  7.9030 20160225 022304
  56.099529    10.4437    18.0198   445.27      NaN      NaN  1566.38  8.1267     NaN   39.95  1566.38  1519.99   445.27   21.23  1451.38   47.38  0.8562  7.9033 20160225 022319
  56.099703    10.4478    17.9821   445.45      NaN      NaN  1564.62  8.1267     NaN   39.95  1566.52  1520.14   445.45   21.23  1451.53   47.37  0.8561  7.9032 20160225 022334
  56.099876    10.4478    17.9821   445.45      NaN      NaN  1564.62  8.1267     NaN   39.95  1564.62  1518.46   445.45   21.24  1449.99   47.23  0.8542  7.9029 20160225 022349
  56.100050    10.4481    17.9572   445.83      NaN      NaN  1563.46  8.1267     NaN   39.95  1563.46  1517.55   445.83   21.26  1449.19   47.10  0.8523  7.9025 20160225 022404
  56.100224    10.4484    17.9014   445.98      NaN      NaN  1560.85  8.1267     NaN   39.95  1560.85  1515.15   445.98   21.27  1446.95   46.93  0.8493  7.9017 20160225 022419
  56.100397    10.4505    17.9413   445.88      NaN      NaN  1562.71  8.1267     NaN   39.95  1562.06  1516.22   445.88   21.26  1447.94   47.03  0.8509  7.9021 20160225 022434
  56.100571    10.4476    17.9615   445.75      NaN      NaN  1563.66  8.1267     NaN   39.95  1562.71  1516.75   445.75   21.25  1448.41   47.09  0.8517  7.9022 20160225 022449
  56.100744    10.4449    17.9615   446.22      NaN      NaN  1563.66  8.1267     NaN   39.95  1563.66  1517.72   446.22   21.28  1449.35   47.10  0.8518  7.9020 20160225 022504
  56.100918    10.4449    17.9676   446.38      NaN      NaN  1563.94  8.1267     NaN   39.95  1563.94  1517.97   446.38   21.28  1449.57   47.12  0.8519  7.9018 20160225 022519
  56.101092    10.4437    17.8864   446.83      NaN      NaN  1560.15  8.1242     NaN   39.95  1563.61  1517.95   446.83   21.32  1449.66   46.98  0.8506  7.9018 20160225 022534
  56.101265    10.4427    17.9102   446.66      NaN      NaN  1561.26  8.1216     NaN   39.95  1560.15  1514.67   446.66   21.31  1446.56   46.81  0.8473  7.9010 20160225 022549
  56.101439    10.4425    17.9102   446.76      NaN      NaN  1561.26  8.1216     NaN   39.95  1561.26  1515.70   446.76   21.31  1447.52   46.87  0.8483  7.9011 20160225 022604
  56.101612    10.4425    17.9149   446.81      NaN      NaN  1561.48  8.1267     NaN   39.95  1561.48  1515.99   446.81   21.32  1447.83   46.85  0.8483  7.9013 20160225 022619
  56.101786    10.4399    17.8773   447.24      NaN      NaN  1559.73  8.1216     NaN   39.95  1559.73  1514.43   447.24   21.34  1446.38   46.71  0.8458  7.9004 20160225 022634
  56.101960    10.4419    17.8841   447.39      NaN      NaN  1560.04  8.1216     NaN   39.95  1560.04  1514.75   447.39   21.35  1446.69   46.72  0.8459  7.9004 20160225 022649
  56.102133    10.4451    17.8826   447.46      NaN      NaN  1559.97  8.1267     NaN   39.95  1559.97  1514.69   447.46   21.35  1446.63   46.71  0.8458  7.9003 20160225 022704
  56.102307    10.4484    17.8667   447.42      NaN      NaN  1559.23  8.1216     NaN   39.95  1559.84  1514.58   447.42   21.34  1446.54   46.70  0.8459  7.9004 20160225 022719
  56.102480    10.4484    17.8667   447.69      NaN      NaN  1559.23  8.1216     NaN   39.95  1559.23  1514.06   447.69   21.35  1446.06   46.65  0.8450  7.9000 20160225 022734
  56.102654    10.4577    17.8616   447.75      NaN      NaN  1558.99  8.1216     NaN   39.95  1558.99  1513.82   447.75   21.35  1445.82   46.64  0.8448  7.8999 20160225 022749
  56.102828    10.4577    17.8670   448.03      NaN      NaN  1559.24  8.1216     NaN   39.95  1559.24  1514.20   448.03   21.37  1446.23   46.60  0.8447  7.9000 20160225 022804
  56.103001    10.4612    17.8191   448.48      NaN      NaN  1557.01  8.1216     NaN   39.95  1557.01  1512.26   448.48   21.40  1444.46   46.40  0.8416  7.8991 20160225 022819
  56.103175    10.4593    17.7885   448.68      NaN      NaN  1555.58  8.1216     NaN   39.95  1555.58  1510.90   448.68   21.40  1443.16   46.33  0.8399  7.8984 20160225 022834
  56.103349    10.4624    17.7950   448.87      NaN      NaN  1555.88  8.1216     NaN   39.95  1556.89  1512.20   448.87   21.41  1444.41   46.37  0.8409  7.8987 20160225 022849
  56.103522    10.4621    17.7628   449.05      NaN      NaN  1554.38  8.1216     NaN   39.95  1556.89  1512.20   448.87   21.41  1444.41   46.37  0.8409  7.8987 20160225 022904
  56.103696    10.4598    17.7339   449.05      NaN      NaN  1553.03  8.1216     NaN   39.95  1554.38  1509.96   449.05   21.42  1442.34   46.19  0.8380  7.8980 20160225 022919
  56.103869    10.4587    17.7167   449.43      NaN      NaN  1552.22  8.1216     NaN   39.95  1553.03  1508.86   449.43   21.45  1441.37   46.04  0.8358  7.8975 20160225 022934
  56.104043    10.4608    17.7343   449.75      NaN      NaN  1553.05  8.1216     NaN   39.95  1552.22  1508.17   449.75   21.46  1440.73   45.97  0.8345  7.8970 20160225 022949
  56.104217    10.4631    17.7439   450.21      NaN      NaN  1553.49  8.1165     NaN   39.95  1553.05  1508.98   450.21   21.48  1441.51   45.99  0.8347  7.8968 20160225 023004
  56.104390    10.4631    17.7439   450.32      NaN      NaN  1553.49  8.1165     NaN   39.95  1553.49  1509.37   450.32   21.49  1441.86   46.02  0.8351  7.8967 20160225 023019
  56.104564    10.4640    17.7623   450.90      NaN      NaN  1554.35  8.1165     NaN   39.95  1554.35  1510.23   450.90   21.51  1442.68   46.04  0.8351  7.8963 20160225 023034
  56.104737    10.4640    17.8004   450.60      NaN      NaN  1556.13  8.1165     NaN   39.95  1555.57  1511.26   450.60   21.49  1443.62   46.15  0.8368  7.8968 20160225 023049
  56.104911    10.4637    17.7643   451.14      NaN      NaN  1554.45  8.1165     NaN   39.95  1556.13  1511.88   451.14   21.52  1444.23   46.13  0.8366  7.8965 20160225 023104
  56.105085    10.4638    17.7527   451.39      NaN      NaN  1553.91  8.1165     NaN   39.95  1554.45  1510.43   451.39   21.54  1442.91   45.99  0.8344  7.8960 20160225 023119
  56.105258    10.4665    17.7526   451.74      NaN      NaN  1553.90  8.1165     NaN   39.95  1553.91  1510.00   451.74   21.55  1442.53   45.92  0.8333  7.8956 20160225 023134
  56.105432    10.4665    17.7526   452.24      NaN      NaN  1553.90  8.1165     NaN   39.95  1553.90  1510.05   452.24   21.57  1442.58   45.89  0.8326  7.8951 20160225 023149
  56.105606    10.4712    17.7775   452.19      NaN      NaN  1555.06  8.1165     NaN   39.95  1555.10  1511.11   452.19   21.57  1443.57   45.98  0.8340  7.8953 20160225 023204
  56.105779    10.4720    17.7775   452.35      NaN      NaN  1555.06  8.1165     NaN   39.95  1555.06  1511.14   452.35   21.58  1443.61   45.95  0.8338  7.8953 20160225 023219
  56.105953    10.4716    17.7663   452.35      NaN      NaN  1554.54  8.1165     NaN   39.95  1554.37  1510.48   452.35   21.57  1442.99   45.92  0.8331  7.8951 20160225 023234
  56.106126    10.4733    17.8013   452.84      NaN      NaN  1556.18  8.1115     NaN   39.95  1554.54  1510.71   452.84   21.60  1443.22   45.89  0.8325  7.8946 20160225 023249
  56.106300    10.4733    17.8013   452.88      NaN      NaN  1556.18  8.1115     NaN   39.95  1556.18  1512.15   452.88   21.59  1444.55   46.01  0.8342  7.8948 20160225 023304
  56.106474    10.4653    17.8490   452.89      NaN      NaN  1558.41  8.1115     NaN   39.95  1557.13  1513.03   452.89   21.60  1445.37   46.07  0.8350  7.8950 20160225 023319
  56.106647    10.4630    17.8521   453.10      NaN      NaN  1558.55  8.1115     NaN   39.95  1558.41  1514.22   453.10   21.61  1446.48   46.13  0.8358  7.8950 20160225 023334
  56.106821    10.4620    17.8146   453.23      NaN      NaN  1556.80  8.1115     NaN   39.95  1558.55  1514.39   453.23   21.61  1446.66   46.12  0.8357  7.8950 20160225 023349
  56.106994    10.4620    17.8146   453.02      NaN      NaN  1556.80  8.1115     NaN   39.95  1556.80  1512.86   453.02   21.61  1445.26   45.99  0.8341  7.8950 20160225 023404
  56.107168    10.4593    17.7522   453.36      NaN      NaN  1553.88  8.1115     NaN   39.95  1554.29  1510.65   453.36   21.63  1443.22   45.79  0.8309  7.8942 20160225 023419
  56.107342    10.4570    17.7853   453.39      NaN      NaN  1555.43  8.1115     NaN   39.95  1553.88  1510.27   453.39   21.63  1442.87   45.77  0.8304  7.8940 20160225 023434
  56.107515    10.4536    17.7859   453.39      NaN      NaN  1555.46  8.1115     NaN   39.95  1555.43  1511.66   453.39   21.63  1444.15   45.87  0.8319  7.8943 20160225 023449
  56.107689    10.4519    17.7613   453.41      NaN      NaN  1554.31  8.1115     NaN   39.95  1555.46  1511.74   453.41   21.64  1444.24   45.85  0.8318  7.8944 20160225 023504
  56.107862    10.4508    17.7724   453.84      NaN      NaN  1554.83  8.1115     NaN   39.95  1554.31  1510.75   453.84   21.66  1443.34   45.74  0.8299  7.8937 20160225 023519
  56.108036    10.4508    17.7724   454.32      NaN      NaN  1554.83  8.1115     NaN   39.95  1554.83  1511.31   454.32   21.68  1443.90   45.73  0.8296  7.8934 20160225 023534
  56.108210    10.4489    17.7698   454.17      NaN      NaN  1554.70  8.1115     NaN   39.95  1554.70  1511.15   454.17   21.68  1443.73   45.75  0.8297  7.8934 20160225 023549
  56.108383    10.4528    17.7612   454.63      NaN      NaN  1554.30  8.1064     NaN   39.95  1554.77  1511.31   454.63   21.70  1443.90   45.71  0.8291  7.8931 20160225 023604
  56.108557    10.4528    17.7612   455.23      NaN      NaN  1554.30  8.1064     NaN   39.95  1554.30  1510.97   455.23   21.72  1443.61   45.63  0.8278  7.8925 20160225 023619
  56.108730    10.4589    17.7689   455.29      NaN      NaN  1554.66  8.1064     NaN   39.95  1554.66  1511.28   455.29   21.72  1443.89   45.66  0.8282  7.8924 20160225 023634
  56.108904    10.4589    17.7873   455.87      NaN      NaN  1555.52  8.1064     NaN   39.95  1555.52  1512.08   455.87   21.74  1444.64   45.70  0.8283  7.8920 20160225 023649
  56.109078    10.4639    17.8625   456.05      NaN      NaN  1559.03  8.1064     NaN   39.95  1557.76  1514.10   456.05   21.74  1446.50   45.85  0.8305  7.8922 20160225 023704
  56.109251    10.4639    17.8625   456.26      NaN      NaN  1559.03  8.1064     NaN   39.95  1559.03  1515.44   456.26   21.76  1447.83   45.85  0.8313  7.8926 20160225 023719
  56.109425    10.4613    17.8070   456.19      NaN      NaN  1556.44  8.1064     NaN   39.95  1556.44  1513.03   456.19   21.76  1445.56   45.70  0.8286  7.8920 20160225 023734
  56.109599    10.4530    17.8058   456.54      NaN      NaN  1556.39  8.1064     NaN   39.95  1556.39  1513.08   456.54   21.78  1445.65   45.65  0.8278  7.8917 20160225 023749
  56.109772    10.4530    17.7946   456.95      NaN      NaN  1555.86  8.1064     NaN   39.95  1555.86  1512.61   456.95   21.80  1445.20   45.61  0.8267  7.8911 20160225 023804
  56.109946    10.4549    17.8270   457.07      NaN      NaN  1557.38  8.1064     NaN   39.95  1557.38  1513.93   457.07   21.80  1446.41   45.72  0.8282  7.8911 20160225 023819
  56.110119    10.4505    17.8343   457.48      NaN      NaN  1559.28  8.1064     NaN   39.95  1559.28  1515.86   457.48   21.83  1448.27   45.76  0.8293  7.8914 20160225 023834
  56.110293    10.4480    17.8591   457.60      NaN      NaN  1558.87  8.1064     NaN   39.95  1557.72  1514.38   457.60   21.83  1446.87   45.68  0.8274  7.8908 20160225 023849
  56.110467    10.4480    17.8591   457.81      NaN      NaN  1558.87  8.1064     NaN   39.95  1558.87  1515.54   457.81   21.84  1447.99   45.71  0.8282  7.8910 20160225 023904
  56.110640    10.4521    17.8446   458.08      NaN      NaN  1557.71  8.1064     NaN   39.95  1557.71  1514.49   458.08   21.85  1447.01   45.62  0.8267  7.8904 20160225 023919
  56.110814    10.4521    17.8446   458.28      NaN      NaN  1558.20  8.1064     NaN   39.95  1558.20  1514.91   458.28   21.86  1447.39   45.66  0.8271  7.8903 20160225 023934
  56.110987    10.4559    17.8323   458.18      NaN      NaN  1557.63  8.1013     NaN   39.95  1559.21  1515.90   458.18   21.86  1448.34   45.71  0.8282  7.8908 20160225 023949
  56.111161    10.4559    17.8323   458.44      NaN      NaN  1557.63  8.1013     NaN   39.95  1557.63  1514.47   458.44   21.87  1447.01   45.59  0.8263  7.8902 20160225 024004
  56.111335    10.4600    17.8681   458.47      NaN      NaN  1559.29  8.1013     NaN   39.95  1558.01  1514.76   458.47   21.86  1447.25   45.64  0.8268  7.8901 20160225 024019
  56.111508    10.4617    17.9111   458.66      NaN      NaN  1561.30  8.1013     NaN   39.95  1559.29  1515.89   458.66   21.87  1448.29   45.73  0.8279  7.8900 20160225 024034
  56.111682    10.4619    17.9152   458.87      NaN      NaN  1561.49  8.1013     NaN   39.95  1561.30  1517.76   458.87   21.87  1450.05   45.84  0.8296  7.8903 20160225 024049
  56.111855    10.4602    17.8274   458.81      NaN      NaN  1557.40  8.1013     NaN   39.95  1561.49  1518.14   458.81   21.88  1450.48   45.78  0.8297  7.8909 20160225 024104
  56.112029    10.4581    17.8023   458.72      NaN      NaN  1556.22  8.1013     NaN   39.95  1557.40  1514.36   458.72   21.88  1446.94   45.54  0.8256  7.8900 20160225 024119
  56.112203    10.4591    17.8345   458.70      NaN      NaN  1557.72  8.1064     NaN   39.95  1556.22  1513.19   458.70   21.88  1445.81   45.50  0.8245  7.8895 20160225 024134
  56.112376    10.4591    17.8345   458.77      NaN      NaN  1557.72  8.1064     NaN   39.95  1557.72  1514.60   458.77   21.88  1447.13   45.58  0.8260  7.8899 20160225 024149
  56.112550    10.4607    17.8360   458.58      NaN      NaN  1557.79  8.1013     NaN   39.95  1557.79  1514.52   458.58   21.86  1447.02   45.64  0.8266  7.8898 20160225 024204
  56.112724    10.4650    17.8808   458.71      NaN      NaN  1559.89  8.1013     NaN   39.95  1559.89  1516.52   458.71   21.87  1448.90   45.74  0.8285  7.8903 20160225 024219
  56.112897    10.4649    17.8949   458.89      NaN      NaN  1559.44  8.1013     NaN   39.95  1559.44  1516.07   458.89   21.88  1448.48   45.72  0.8278  7.8899 20160225 024234
  56.113071    10.4658    17.9342   458.62      NaN      NaN  1562.38  8.1013     NaN   39.95  1560.55  1516.97   458.62   21.86  1449.28   45.84  0.8294  7.8903 20160225 024249
  56.113244    10.4658    17.9342   458.36      NaN      NaN  1562.38  8.1013     NaN   39.95  1562.38  1518.66   458.36   21.85  1450.85   45.96  0.8316  7.8910 20160225 024304
  56.113418    10.4662    17.9211   458.36      NaN      NaN  1561.77  8.1013     NaN   39.95  1562.38  1518.66   458.36   21.85  1450.85   45.96  0.8316  7.8910 20160225 024319
  56.113592    10.4675    17.9211   458.39      NaN      NaN  1561.77  8.1013     NaN   39.95  1561.77  1518.10   458.39   21.85  1450.34   45.92  0.8310  7.8909 20160225 024334
  56.113765    10.4675    17.9768   458.06      NaN      NaN  1564.37  8.1013     NaN   39.95  1564.37  1520.34   458.06   21.82  1452.37   46.14  0.8343  7.8915 20160225 024349
  56.113939    10.4680    17.9801   458.16      NaN      NaN  1564.53  8.1013     NaN   39.95  1564.53  1520.50   458.16   21.83  1452.54   46.14  0.8343  7.8915 20160225 024404
  56.114112    10.4680    18.0074   458.15      NaN      NaN  1565.80  8.1013     NaN   39.95  1565.80  1521.62   458.15   21.82  1453.56   46.24  0.8357  7.8917 20160225 024419
  56.114286    10.4689    18.0354   458.14      NaN      NaN  1566.64  8.1013     NaN   39.95  1566.64  1522.37   458.14   21.82  1454.25   46.30  0.8366  7.8919 20160225 024434
  56.114460    10.4687    18.0500   457.65      NaN      NaN  1567.79  8.1013     NaN   39.95  1567.11  1522.69   457.65   21.80  1454.52   46.37  0.8378  7.8924 20160225 024449
  56.114633    10.4700    18.0423   457.86      NaN      NaN  1567.43  8.1013     NaN   39.95  1567.79  1523.34   457.86   21.80  1455.13   46.40  0.8382  7.8923 20160225 024504
  56.114807    10.4725    18.0435   457.94      NaN      NaN  1567.49  8.1013     NaN   39.95  1567.43  1523.03   457.94   21.81  1454.85   46.37  0.8378  7.8922 20160225 024519
  56.114981    10.4743    18.0297   457.84      NaN      NaN  1566.84  8.1013     NaN   39.95  1567.49  1523.06   457.84   21.80  1454.87   46.39  0.8381  7.8923 20160225 024534
  56.115154    10.4743    18.0297   457.21      NaN      NaN  1566.84  8.1013     NaN   39.95  1566.84  1522.37   457.21   21.77  1454.19   46.40  0.8385  7.8927 20160225 024549
  56.115328    10.4749    18.0414   457.33      NaN      NaN  1567.39  8.1013     NaN   39.95  1567.39  1522.87   457.33   21.78  1454.65   46.44  0.8388  7.8927 20160225 024604
  56.115501    10.4743    18.0654   457.13      NaN      NaN  1568.51  8.1013     NaN   39.95  1568.51  1523.83   457.13   21.76  1455.54   46.53  0.8403  7.8930 20160225 024619
  56.115675    10.4749    18.0882   456.65      NaN      NaN  1569.57  8.1013     NaN   39.95  1569.04  1524.19   456.65   21.74  1455.83   46.62  0.8417  7.8935 20160225 024634
  56.115849    10.4756    18.0882   456.38      NaN      NaN  1569.57  8.1013     NaN   39.95  1569.57  1524.64   456.38   21.72  1456.24   46.68  0.8427  7.8939 20160225 024649
  56.116022    10.4756    18.1057   456.45      NaN      NaN  1570.39  8.1013     NaN   39.95  1570.39  1525.33   456.45   21.72  1456.86   46.75  0.8435  7.8939 20160225 024704
  56.116196    10.4760    18.1460   456.06      NaN      NaN  1572.27  8.1013     NaN   39.95  1572.38  1527.09   456.06   21.70  1458.48   46.91  0.8461  7.8946 20160225 024719
  56.116369    10.4764    18.1852   456.26      NaN      NaN  1574.11  8.1013     NaN   39.95  1572.27  1526.99   456.26   21.71  1458.38   46.90  0.8457  7.8944 20160225 024734
  56.116543    10.4764    18.1852   455.74      NaN      NaN  1574.11  8.1013     NaN   39.95  1574.11  1528.54   455.74   21.68  1459.79   47.07  0.8485  7.8952 20160225 024749
  56.116717    10.4763    18.1688   455.91      NaN      NaN  1573.48  8.1013     NaN   39.95  1573.48  1528.02   455.91   21.69  1459.32   47.01  0.8475  7.8949 20160225 024804
  56.116890    10.4789    18.1646   455.42      NaN      NaN  1573.14  8.1013     NaN   39.95  1573.34  1527.81   455.42   21.67  1459.10   47.04  0.8482  7.8953 20160225 024819
  56.117064    10.4817    18.1923   455.50      NaN      NaN  1574.43  8.1013     NaN   39.95  1573.14  1527.59   455.50   21.67  1458.88   47.04  0.8481  7.8952 20160225 024834
  56.117237    10.4817    18.1923   455.00      NaN      NaN  1574.43  8.1013     NaN   39.95  1574.43  1528.67   455.00   21.64  1459.86   47.17  0.8503  7.8959 20160225 024849
  56.117411    10.4852    18.2274   454.76      NaN      NaN  1576.07  8.1013     NaN   39.95  1575.10  1529.18   454.76   21.62  1460.29   47.26  0.8514  7.8961 20160225 024904
  56.117585    10.4886    18.2293   454.80      NaN      NaN  1576.16  8.1013     NaN   39.95  1576.07  1530.08   454.80   21.62  1461.14   47.32  0.8525  7.8963 20160225 024919
  56.117758    10.4910    18.2512   455.05      NaN      NaN  1577.19  8.1013     NaN   39.95  1576.16  1530.18   455.05   21.63  1461.24   47.31  0.8523  7.8961 20160225 024934
  56.117932    10.4910    18.2512   454.82      NaN      NaN  1577.19  8.1013     NaN   39.95  1577.19  1530.97   454.82   21.61  1461.92   47.44  0.8539  7.8963 20160225 024949
  56.118106    10.4983    18.2882   455.02      NaN      NaN  1578.91  8.1013     NaN   39.95  1578.84  1532.53   455.02   21.62  1463.39   47.52  0.8554  7.8966 20160225 025004
  56.118279    10.4983    18.2882   455.06      NaN      NaN  1578.91  8.1013     NaN   39.95  1578.91  1532.58   455.06   21.62  1463.43   47.54  0.8556  7.8965 20160225 025019
  56.118453    10.5023    18.2940   454.90      NaN      NaN  1579.18  8.1013     NaN   39.95  1579.18  1532.81   454.90   21.61  1463.64   47.57  0.8562  7.8968 20160225 025034
  56.118626    10.5053    18.2804   455.19      NaN      NaN  1578.55  8.1013     NaN   39.95  1579.04  1532.74   455.19   21.62  1463.59   47.53  0.8556  7.8965 20160225 025049
  56.118800    10.5060    18.2986   455.66      NaN      NaN  1579.40  8.1013     NaN   39.95  1578.55  1532.34   455.66   21.64  1463.23   47.47  0.8544  7.8959 20160225 025104
  56.118974    10.5077    18.3131   455.48      NaN      NaN  1579.40  8.1013     NaN   39.95  1579.40  1533.05   455.48   21.63  1463.86   47.55  0.8557  7.8962 20160225 025119
  56.119147    10.5077    18.3131   455.73      NaN      NaN  1580.08  8.1013     NaN   39.95  1580.08  1533.70   455.73   21.64  1464.48   47.58  0.8560  7.8961 20160225 025134
  56.119321    10.5086    18.3221   456.15      NaN      NaN  1580.50  8.1013     NaN   39.95  1580.50  1534.16   456.15   21.66  1464.93   47.57  0.8558  7.8959 20160225 025149
  56.119494    10.5125    18.3024   456.63      NaN      NaN  1579.58  8.1013     NaN   39.95  1579.87  1533.70   456.63   21.68  1464.55   47.47  0.8545  7.8954 20160225 025204
  56.119668    10.5138    18.3024   456.96      NaN      NaN  1579.58  8.1013     NaN   39.95  1579.58  1533.49   456.96   21.70  1464.36   47.43  0.8537  7.8950 20160225 025219
  56.119842    10.5138    18.2964   457.38      NaN      NaN  1579.30  8.1013     NaN   39.95  1579.30  1533.30   457.38   21.72  1464.21   47.38  0.8528  7.8946 20160225 025234
  56.120015    10.5156    18.2888   457.51      NaN      NaN  1578.94  8.1013     NaN   39.95  1578.85  1532.93   457.51   21.72  1463.87   47.33  0.8521  7.8944 20160225 025249
  56.120189    10.5156    18.2888   457.74      NaN      NaN  1578.94  8.1013     NaN   39.95  1578.94  1533.00   457.74   21.73  1463.93   47.34  0.8519  7.8942 20160225 025304
  56.120362    10.5177    18.2923   457.99      NaN      NaN  1579.11  8.1013     NaN   39.95  1580.09  1534.14   457.99   21.74  1465.03   47.37  0.8527  7.8943 20160225 025319
  56.120536    10.5175    18.2923   458.20      NaN      NaN  1579.11  8.1013     NaN   39.95  1579.11  1533.25   458.20   21.75  1464.19   47.30  0.8514  7.8938 20160225 025334
  56.120710    10.5172    18.2986   458.27      NaN      NaN  1579.40  8.1013     NaN   39.95  1579.40  1533.49   458.27   21.75  1464.41   47.33  0.8516  7.8937 20160225 025349
  56.120883    10.5153    18.3201   458.74      NaN      NaN  1580.40  8.1013     NaN   39.95  1580.37  1534.48   458.74   21.78  1465.36   47.34  0.8517  7.8936 20160225 025404
  56.121057    10.5135    18.3175   458.47      NaN      NaN  1580.28  8.0987     NaN   39.95  1580.40  1534.47   458.47   21.77  1465.35   47.36  0.8521  7.8938 20160225 025419
  56.121231    10.5135    18.3175   458.39      NaN      NaN  1580.28  8.0987     NaN   39.95  1580.28  1534.23   458.39   21.76  1465.08   47.40  0.8522  7.8936 20160225 025434
  56.121404    10.5122    18.3839   458.45      NaN      NaN  1583.39  8.0962     NaN   39.95  1580.28  1534.23   458.39   21.76  1465.08   47.40  0.8522  7.8936 20160225 025449
  56.121578    10.5109    18.4093   458.45      NaN      NaN  1583.39  8.1013     NaN   39.95  1582.69  1536.46   458.45   21.76  1467.16   47.54  0.8546  7.8941 20160225 025504
  56.121751    10.5111    18.4757   458.11      NaN      NaN  1587.67  8.1013     NaN   39.95  1584.57  1538.10   458.11   21.74  1468.66   47.69  0.8570  7.8948 20160225 025519
  56.121925    10.5114    18.4757   458.02      NaN      NaN  1587.67  8.1013     NaN   39.95  1587.67  1540.78   458.02   21.73  1471.10   47.95  0.8605  7.8952 20160225 025534
  56.122099    10.5120    18.5602   458.17      NaN      NaN  1591.62  8.0962     NaN   39.95  1590.57  1543.41   458.17   21.73  1473.54   48.14  0.8633  7.8957 20160225 025549
  56.122272    10.5120    18.5602   457.81      NaN      NaN  1591.62  8.0962     NaN   39.95  1591.62  1544.27   457.81   21.71  1474.31   48.25  0.8650  7.8961 20160225 025604
  56.122446    10.5134    18.5742   458.11      NaN      NaN  1592.27  8.0962     NaN   39.95  1592.27  1544.89   458.11   21.72  1474.90   48.27  0.8652  7.8960 20160225 025619
  56.122619    10.5132    18.5988   457.79      NaN      NaN  1593.42  8.0962     NaN   39.95  1593.31  1545.75   457.79   21.70  1475.67   48.38  0.8669  7.8964 20160225 025634
  56.122793    10.5131    18.5988   457.31      NaN      NaN  1593.42  8.0962     NaN   39.95  1593.42  1545.77   457.31   21.68  1475.66   48.43  0.8678  7.8969 20160225 025649
  56.122967    10.5129    18.6380   457.33      NaN      NaN  1595.25  8.0962     NaN   39.95  1595.25  1547.39   457.33   21.67  1477.15   48.56  0.8697  7.8971 20160225 025704
  56.123140    10.5135    18.6673   456.96      NaN      NaN  1595.66  8.0962     NaN   39.95  1595.66  1547.67   456.96   21.65  1477.38   48.63  0.8707  7.8975 20160225 025719
  56.123314    10.5131    18.7211   456.61      NaN      NaN  1599.13  8.0962     NaN   39.95  1596.62  1548.47   456.61   21.64  1478.10   48.73  0.8724  7.8980 20160225 025734
  56.123487    10.5131    18.7211   456.38      NaN      NaN  1599.13  8.0962     NaN   39.95  1599.13  1550.63   456.38   21.62  1480.07   48.95  0.8754  7.8986 20160225 025749
  56.123661    10.5107    18.7942   456.04      NaN      NaN  1602.55  8.0962     NaN   39.95  1601.76  1552.88   456.04   21.59  1482.11   49.18  0.8787  7.8992 20160225 025804
  56.123835    10.5105    18.7942   455.85      NaN      NaN  1602.55  8.0962     NaN   39.95  1602.55  1553.55   455.85   21.58  1482.71   49.25  0.8799  7.8995 20160225 025819
  56.124008    10.5113    18.8193   455.28      NaN      NaN  1603.71  8.0962     NaN   39.95  1603.71  1554.51   455.28   21.56  1483.57   49.38  0.8820  7.9003 20160225 025834
  56.124182    10.5113    18.8247   455.16      NaN      NaN  1603.97  8.0987     NaN   39.95  1603.97  1554.70   455.16   21.55  1483.73   49.42  0.8825  7.9004 20160225 025849
  56.124356    10.5123    18.8317   454.78      NaN      NaN  1604.30  8.1013     NaN   39.95  1603.95  1554.62   454.78   21.53  1483.64   49.45  0.8832  7.9007 20160225 025904
  56.124529    10.5123    18.8317   454.62      NaN      NaN  1604.30  8.1013     NaN   39.95  1604.30  1554.89   454.62   21.52  1483.88   49.49  0.8838  7.9010 20160225 025919
  56.124703    10.5120    18.8969   454.19      NaN      NaN  1607.34  8.1013     NaN   39.95  1606.03  1556.31   454.19   21.49  1485.14   49.68  0.8864  7.9015 20160225 025934
  56.124876    10.5121    18.9163   453.82      NaN      NaN  1608.25  8.1013     NaN   39.95  1607.34  1557.42   453.82   21.48  1486.15   49.80  0.8885  7.9021 20160225 025949
  56.125050    10.5133    18.9173   453.82      NaN      NaN  1608.29  8.1013     NaN   39.95  1608.25  1558.24   453.82   21.47  1486.90   49.86  0.8894  7.9023 20160225 030004
  56.125224    10.5138    18.9173   453.36      NaN      NaN  1608.29  8.1013     NaN   39.95  1608.29  1558.13   453.36   21.45  1486.74   49.94  0.8904  7.9026 20160225 030019
  56.125397    10.5138    18.9468   453.14      NaN      NaN  1609.67  8.1013     NaN   39.95  1609.67  1559.35   453.14   21.44  1487.87   50.04  0.8922  7.9031 20160225 030034
  56.125571    10.5143    18.9562   453.27      NaN      NaN  1610.11  8.1013     NaN   39.95  1609.88  1559.55   453.27   21.44  1488.06   50.05  0.8922  7.9030 20160225 030049
  56.125744    10.5143    18.9562   452.54      NaN      NaN  1610.11  8.1013     NaN   39.95  1610.11  1559.61   452.54   21.40  1488.06   50.14  0.8937  7.9037 20160225 030104
  56.125918    10.5168    18.9642   452.33      NaN      NaN  1610.49  8.1013     NaN   39.95  1610.03  1559.52   452.33   21.40  1487.98   50.15  0.8940  7.9039 20160225 030119
  56.126092    10.5168    18.9642   452.39      NaN      NaN  1610.49  8.1013     NaN   39.95  1610.49  1559.89   452.39   21.39  1488.30   50.19  0.8945  7.9038 20160225 030134
  56.126265    10.5141    19.0639   452.03      NaN      NaN  1615.14  8.1064     NaN   39.95  1611.77  1560.88   452.03   21.37  1489.16   50.35  0.8965  7.9042 20160225 030149
  56.126439    10.5141    19.0639   451.97      NaN      NaN  1615.14  8.1064     NaN   39.95  1615.14  1563.97   451.97   21.37  1492.04   50.56  0.9001  7.9050 20160225 030204
  56.126612    10.5135    19.0579   451.94      NaN      NaN  1614.86  8.1013     NaN   39.95  1614.86  1563.66   451.94   21.36  1491.73   50.57  0.8998  7.9049 20160225 030219
  56.126786    10.5108    19.1037   451.52      NaN      NaN  1617.00  8.1064     NaN   39.95  1616.31  1564.88   451.52   21.34  1492.83   50.71  0.9021  7.9055 20160225 030234
  56.126960    10.5099    19.0842   450.91      NaN      NaN  1616.09  8.1064     NaN   39.95  1617.00  1565.41   450.91   21.31  1493.29   50.81  0.9038  7.9062 20160225 030249
  56.127133    10.5099    19.0842   450.89      NaN      NaN  1616.09  8.1064     NaN   39.95  1616.09  1564.65   450.89   21.32  1492.60   50.72  0.9028  7.9062 20160225 030304
  56.127307    10.5070    19.0793   450.40      NaN      NaN  1615.86  8.1064     NaN   39.95  1615.27  1563.78   450.40   21.29  1491.75   50.73  0.9027  7.9064 20160225 030319
  56.127481    10.5070    19.0793   450.15      NaN      NaN  1615.86  8.1064     NaN   39.95  1615.86  1564.27   450.15   21.28  1492.20   50.79  0.9037  7.9067 20160225 030334
  56.127654    10.5025    19.0922   449.99      NaN      NaN  1616.46  8.1115     NaN   39.95  1616.15  1564.51   449.99   21.28  1492.41   50.82  0.9042  7.9069 20160225 030349
  56.127828    10.5013    19.1155   449.36      NaN      NaN  1617.55  8.1115     NaN   39.95  1616.46  1564.62   449.36   21.25  1492.46   50.92  0.9056  7.9074 20160225 030404
  56.128001    10.5013    19.1155   449.52      NaN      NaN  1617.55  8.1115     NaN   39.95  1617.55  1565.64   449.52   21.25  1493.41   50.97  0.9064  7.9075 20160225 030419
  56.128175    10.4994    19.1311   449.08      NaN      NaN  1618.28  8.1115     NaN   39.95  1618.28  1566.22   449.08   21.23  1493.92   51.06  0.9079  7.9080 20160225 030434
  56.128349    10.4969    19.1333   448.71      NaN      NaN  1618.38  8.1115     NaN   39.95  1618.38  1566.27   448.71   21.22  1493.96   51.09  0.9085  7.9084 20160225 030449
  56.128522    10.4955    19.1307   448.16      NaN      NaN  1618.26  8.1115     NaN   39.95  1618.26  1566.10   448.16   21.19  1493.78   51.13  0.9093  7.9089 20160225 030504
  56.128696    10.4944    19.1136   448.52      NaN      NaN  1617.46  8.1115     NaN   39.95  1617.46  1565.41   448.52   21.21  1493.15   51.05  0.9078  7.9084 20160225 030519
  56.128869    10.4934    19.1207   447.78      NaN      NaN  1617.79  8.1165     NaN   39.95  1617.79  1565.48   447.78   21.17  1493.13   51.17  0.9094  7.9089 20160225 030534
  56.129043    10.4916    19.1672   447.85      NaN      NaN  1619.96  8.1165     NaN   39.95  1619.96  1567.44   447.85   21.17  1494.95   51.32  0.9116  7.9093 20160225 030549
  56.129217    10.4906    19.1968   447.66      NaN      NaN  1621.35  8.1165     NaN   39.95  1621.35  1568.70   447.66   21.16  1496.11   51.42  0.9134  7.9098 20160225 030604
  56.129390    10.4898    19.1968   447.35      NaN      NaN  1621.35  8.1165     NaN   39.95  1621.35  1568.67   447.35   21.15  1496.09   51.43  0.9139  7.9101 20160225 030619
  56.129564    10.4888    19.1823   446.66      NaN      NaN  1620.67  8.1165     NaN   39.95  1620.67  1567.94   446.66   21.12  1495.37   51.45  0.9143  7.9106 20160225 030634
  56.129737    10.4879    19.1733   446.33      NaN      NaN  1620.25  8.1165     NaN   39.95  1620.25  1567.46   446.33   21.10  1494.88   51.47  0.9144  7.9107 20160225 030649
  56.129911    10.4867    19.1876   446.18      NaN      NaN  1620.92  8.1165     NaN   39.95  1620.25  1567.46   446.33   21.10  1494.88   51.47  0.9144  7.9107 20160225 030704
  56.130085    10.4875    19.1876   446.18      NaN      NaN  1620.92  8.1165     NaN   39.95  1620.96  1568.09   446.18   21.10  1495.46   51.53  0.9154  7.9110 20160225 030719
  56.130258    10.4875    19.1860   445.84      NaN      NaN  1620.84  8.1216     NaN   39.95  1620.84  1567.98   446.18   21.10  1495.36   51.52  0.9153  7.9110 20160225 030734
  56.130432    10.4874    19.1894   445.84      NaN      NaN  1621.00  8.1216     NaN   39.95  1620.84  1567.91   445.84   21.08  1495.27   51.56  0.9159  7.9113 20160225 030749
  56.130606    10.4858    19.2065   445.44      NaN      NaN  1621.80  8.1216     NaN   39.95  1620.92  1567.90   445.44   21.06  1495.24   51.60  0.9167  7.9117 20160225 030804
  56.130779    10.4858    19.2065   445.58      NaN      NaN  1621.80  8.1216     NaN   39.95  1621.80  1568.71   445.58   21.07  1495.99   51.65  0.9174  7.9117 20160225 030819
  56.130953    10.4851    19.2073   445.32      NaN      NaN  1621.84  8.1216     NaN   39.95  1621.84  1568.70   445.32   21.06  1495.97   51.68  0.9178  7.9120 20160225 030834
  56.131126    10.4843    19.2363   445.34      NaN      NaN  1623.19  8.1216     NaN   39.95  1623.20  1569.90   445.34   21.05  1497.07   51.78  0.9193  7.9122 20160225 030849
  56.131300    10.4843    19.2363   445.21      NaN      NaN  1623.19  8.1216     NaN   39.95  1623.19  1569.88   445.21   21.05  1497.04   51.79  0.9195  7.9123 20160225 030904
  56.131474    10.4846    19.2368   444.88      NaN      NaN  1623.21  8.1216     NaN   39.95  1623.21  1569.83   444.88   21.03  1496.97   51.83  0.9201  7.9126 20160225 030919
  56.131647    10.4848    19.2351   445.22      NaN      NaN  1623.13  8.1216     NaN   39.95  1623.13  1569.82   445.22   21.05  1496.98   51.79  0.9194  7.9122 20160225 030934
  56.131821    10.4844    19.2441   444.74      NaN      NaN  1623.55  8.1216     NaN   39.95  1623.55  1570.11   444.74   21.02  1497.23   51.86  0.9207  7.9128 20160225 030949
  56.131994    10.4845    19.2366   444.79      NaN      NaN  1623.20  8.1216     NaN   39.95  1623.20  1569.80   444.79   21.03  1496.94   51.83  0.9203  7.9126 20160225 031004
  56.132168    10.4841    19.2402   444.77      NaN      NaN  1623.37  8.1216     NaN   39.95  1623.37  1569.95   444.77   21.03  1497.08   51.85  0.9205  7.9127 20160225 031019
  56.132342    10.4841    19.2098   444.98      NaN      NaN  1621.95  8.1242     NaN   39.95  1621.95  1568.75   444.98   21.04  1495.99   51.72  0.9185  7.9123 20160225 031034
  56.132515    10.4841    19.2062   444.94      NaN      NaN  1621.78  8.1267     NaN   39.95  1621.78  1568.59   444.94   21.04  1495.84   51.71  0.9184  7.9123 20160225 031049
  56.132689    10.4834    19.2262   444.80      NaN      NaN  1622.72  8.1267     NaN   39.95  1622.18  1568.89   444.80   21.03  1496.10   51.76  0.9191  7.9124 20160225 031104
  56.132862    10.4834    19.2262   445.10      NaN      NaN  1622.72  8.1267     NaN   39.95  1622.72  1569.47   445.10   21.04  1496.67   51.75  0.9191  7.9124 20160225 031119
  56.133036    10.4838    19.2008   445.28      NaN      NaN  1621.53  8.1267     NaN   39.95  1621.53  1568.43   445.28   21.05  1495.72   51.66  0.9175  7.9119 20160225 031134
  56.133210    10.4826    19.2005   444.88      NaN      NaN  1621.52  8.1267     NaN   39.95  1621.52  1568.35   444.88   21.04  1495.62   51.69  0.9182  7.9123 20160225 031149
  56.133383    10.4826    19.1936   445.17      NaN      NaN  1621.20  8.1267     NaN   39.95  1621.20  1568.10   445.17   21.05  1495.41   51.64  0.9173  7.9120 20160225 031204
  56.133557    10.4828    19.1842   445.05      NaN      NaN  1620.76  8.1267     NaN   39.95  1620.76  1567.72   445.05   21.05  1495.06   51.61  0.9170  7.9120 20160225 031219
  56.133731    10.4831    19.1812   445.22      NaN      NaN  1620.62  8.1267     NaN   39.95  1620.62  1567.57   445.22   21.05  1494.92   51.60  0.9166  7.9118 20160225 031234
  56.133904    10.4822    19.1897   444.95      NaN      NaN  1621.01  8.1267     NaN   39.95  1621.96  1568.75   444.95   21.04  1495.99   51.72  0.9185  7.9123 20160225 031249
  56.134078    10.4812    19.1970   445.58      NaN      NaN  1621.35  8.1267     NaN   39.95  1621.01  1568.03   445.58   21.07  1495.38   51.58  0.9164  7.9116 20160225 031304
  56.134251    10.4802    19.2194   445.11      NaN      NaN  1622.40  8.1267     NaN   39.95  1621.35  1568.20   445.11   21.05  1495.49   51.67  0.9175  7.9120 20160225 031319
  56.134425    10.4795    19.2203   445.35      NaN      NaN  1622.44  8.1267     NaN   39.95  1622.40  1569.22   445.35   21.06  1496.46   51.71  0.9182  7.9120 20160225 031334
  56.134599    10.4795    19.2203   445.62      NaN      NaN  1622.44  8.1267     NaN   39.95  1622.44  1569.30   445.62   21.07  1496.55   51.68  0.9177  7.9117 20160225 031349
  56.134772    10.4789    19.2268   445.57      NaN      NaN  1622.75  8.1267     NaN   39.95  1622.75  1569.56   445.57   21.07  1496.78   51.71  0.9182  7.9118 20160225 031404
  56.134946    10.4785    19.2368   445.38      NaN      NaN  1623.22  8.1267     NaN   39.95  1623.22  1569.94   445.38   21.06  1497.12   51.77  0.9190  7.9121 20160225 031419
  56.135119    10.4781    19.2465   445.08      NaN      NaN  1623.67  8.1267     NaN   39.95  1623.67  1570.27   445.08   21.04  1497.39   51.84  0.9200  7.9124 20160225 031434
  56.135293    10.4784    19.2606   445.72      NaN      NaN  1624.33  8.1267     NaN   39.95  1624.33  1570.99   445.72   21.07  1498.10   51.82  0.9196  7.9120 20160225 031449
  56.135467    10.4792    19.2785   445.44      NaN      NaN  1625.16  8.1267     NaN   39.95  1624.33  1570.90   445.44   21.06  1497.98   51.86  0.9202  7.9121 20160225 031504
  56.135640    10.4791    19.2785   445.04      NaN      NaN  1625.16  8.1267     NaN   39.95  1625.16  1571.59   445.04   21.04  1498.60   51.95  0.9218  7.9127 20160225 031519
  56.135814    10.4791    19.2754   445.12      NaN      NaN  1625.02  8.1267     NaN   39.95  1625.02  1571.48   445.12   21.04  1498.51   51.93  0.9215  7.9126 20160225 031534
  56.135987    10.4791    19.2820   445.19      NaN      NaN  1625.33  8.1267     NaN   39.95  1624.85  1571.32   445.19   21.04  1498.36   51.92  0.9212  7.9125 20160225 031549
  56.136161    10.4791    19.2820   444.94      NaN      NaN  1625.33  8.1267     NaN   39.95  1625.33  1571.71   444.94   21.03  1498.70   51.98  0.9221  7.9128 20160225 031604
  56.136335    10.4791    19.2826   444.66      NaN      NaN  1625.35  8.1267     NaN   39.95  1625.35  1571.68   444.66   21.02  1498.65   52.01  0.9227  7.9131 20160225 031619
  56.136508    10.4791    19.3015   444.29      NaN      NaN  1626.23  8.1267     NaN   39.95  1625.56  1571.78   444.29   21.00  1498.72   52.06  0.9236  7.9134 20160225 031634
  56.136682    10.4781    19.3060   444.54      NaN      NaN  1626.44  8.1267     NaN   39.95  1626.23  1572.43   444.54   21.01  1499.33   52.09  0.9238  7.9133 20160225 031649
  56.136856    10.4781    19.3060   444.15      NaN      NaN  1626.44  8.1267     NaN   39.95  1626.44  1572.49   444.15   20.99  1499.34   52.16  0.9248  7.9136 20160225 031704
  56.137029    10.4762    19.3320   444.26      NaN      NaN  1627.66  8.1267     NaN   39.95  1627.67  1573.65   444.26   21.00  1500.44   52.22  0.9258  7.9138 20160225 031719
  56.137203    10.4762    19.3320   443.94      NaN      NaN  1627.66  8.1267     NaN   39.95  1627.66  1573.57   443.94   20.98  1500.33   52.26  0.9264  7.9141 20160225 031734
  56.137376    10.4749    19.3435   444.08      NaN      NaN  1628.20  8.1267     NaN   39.95  1628.20  1574.11   444.08   20.99  1500.85   52.27  0.9266  7.9141 20160225 031749
  56.137550    10.4745    19.3336   443.76      NaN      NaN  1627.73  8.1267     NaN   39.95  1627.73  1573.58   443.76   20.97  1500.32   52.28  0.9267  7.9142 20160225 031804
  56.137724    10.4744    19.3738   443.77      NaN      NaN  1629.61  8.1267     NaN   39.95  1628.50  1574.24   443.77   20.97  1500.92   52.35  0.9276  7.9143 20160225 031819
  56.137897    10.4742    19.3704   443.57      NaN      NaN  1629.45  8.1267     NaN   39.95  1629.61  1575.23   443.57   20.96  1501.84   52.43  0.9291  7.9147 20160225 031834
  56.138071    10.4742    19.3704   443.53      NaN      NaN  1629.45  8.1267     NaN   39.95  1629.45  1575.05   443.53   20.96  1501.65   52.44  0.9290  7.9147 20160225 031849
  56.138244    10.4739    19.3839   443.27      NaN      NaN  1630.08  8.1293     NaN   39.95  1630.08  1575.54   443.27   20.94  1502.07   52.52  0.9302  7.9150 20160225 031904
  56.138418    10.4739    19.3840   443.33      NaN      NaN  1630.09  8.1293     NaN   39.95  1630.99  1576.44   443.33   20.95  1502.94   52.55  0.9310  7.9152 20160225 031919
  56.138592    10.4739    19.3840   443.07      NaN      NaN  1630.09  8.1293     NaN   39.95  1630.09  1575.55   443.07   20.94  1502.10   52.52  0.9305  7.9152 20160225 031934
  56.138765    10.4734    19.3841   442.79      NaN      NaN  1630.09  8.1267     NaN   39.95  1630.09  1575.55   443.07   20.94  1502.10   52.52  0.9305  7.9152 20160225 031949
  56.138939    10.4718    19.3190   442.72      NaN      NaN  1627.05  8.1267     NaN   39.95  1630.09  1575.59   442.79   20.93  1502.14   52.52  0.9309  7.9157 20160225 032004
  56.139112    10.4718    19.3190   442.72      NaN      NaN  1627.05  8.1267     NaN   39.95  1628.49  1574.16   442.72   20.93  1500.83   52.40  0.9293  7.9155 20160225 032019
  56.139286    10.4701    19.3113   442.92      NaN      NaN  1626.69  8.1318     NaN   39.95  1626.69  1572.55   442.92   20.94  1499.34   52.27  0.9269  7.9148 20160225 032034
  56.139460    10.4699    19.3299   442.68      NaN      NaN  1627.56  8.1318     NaN   39.95  1626.97  1572.74   442.68   20.93  1499.50   52.31  0.9276  7.9151 20160225 032049
  56.139633    10.4691    19.3303   442.69      NaN      NaN  1627.58  8.1318     NaN   39.95  1627.56  1573.27   442.69   20.93  1499.98   52.36  0.9282  7.9152 20160225 032104
  56.139807    10.4691    19.3117   442.34      NaN      NaN  1627.58  8.1318     NaN   39.95  1627.58  1573.24   442.34   20.91  1499.94   52.39  0.9289  7.9155 20160225 032119
  56.139981    10.4690    19.2709   442.28      NaN      NaN  1624.81  8.1318     NaN   39.95  1626.71  1572.46   442.28   20.91  1499.23   52.33  0.9280  7.9155 20160225 032134
  56.140154    10.4690    19.2598   442.39      NaN      NaN  1624.29  8.1318     NaN   39.95  1624.81  1570.81   442.39   20.92  1497.73   52.17  0.9257  7.9151 20160225 032149
  56.140328    10.4690    19.2598   442.60      NaN      NaN  1624.29  8.1318     NaN   39.95  1624.29  1570.38   442.60   20.93  1497.35   52.11  0.9247  7.9148 20160225 032204
  56.140501    10.4691    19.2525   442.32      NaN      NaN  1623.94  8.1318     NaN   39.95  1623.94  1570.03   442.32   20.92  1497.01   52.11  0.9249  7.9150 20160225 032219
  56.140675    10.4687    19.2557   442.41      NaN      NaN  1624.10  8.1318     NaN   39.95  1624.10  1570.18   442.41   20.92  1497.15   52.11  0.9248  7.9149 20160225 032234
  56.140849    10.4693    19.2792   442.36      NaN      NaN  1625.20  8.1318     NaN   39.95  1624.57  1570.59   442.36   20.92  1497.52   52.15  0.9255  7.9150 20160225 032249
  56.141022    10.4700    19.3077   442.76      NaN      NaN  1626.52  8.1318     NaN   39.95  1625.20  1571.18   442.76   20.93  1498.07   52.18  0.9255  7.9147 20160225 032304
  56.141196    10.4707    19.2976   442.38      NaN      NaN  1626.05  8.1318     NaN   39.95  1626.52  1572.31   442.38   20.91  1499.09   52.31  0.9277  7.9153 20160225 032319
  56.141369    10.4707    19.2976   442.23      NaN      NaN  1626.05  8.1318     NaN   39.95  1626.05  1571.89   442.23   20.91  1498.70   52.28  0.9274  7.9154 20160225 032334
  56.141543    10.4703    19.2916   442.23      NaN      NaN  1625.77  8.1318     NaN   39.95  1625.54  1571.40   442.23   20.91  1498.25   52.25  0.9269  7.9153 20160225 032349
  56.141717    10.4703    19.2916   442.27      NaN      NaN  1625.77  8.1318     NaN   39.95  1625.77  1571.64   442.27   20.91  1498.47   52.25  0.9270  7.9153 20160225 032404
  56.141890    10.4698    19.3022   442.20      NaN      NaN  1626.27  8.1318     NaN   39.95  1624.96  1570.90   442.20   20.91  1497.79   52.20  0.9263  7.9152 20160225 032419
  56.142064    10.4692    19.2965   441.95      NaN      NaN  1626.00  8.1318     NaN   39.95  1626.27  1571.99   441.95   20.89  1498.76   52.33  0.9281  7.9157 20160225 032434
  56.142237    10.4692    19.2965   442.03      NaN      NaN  1626.00  8.1318     NaN   39.95  1626.00  1571.82   442.03   20.90  1498.63   52.29  0.9276  7.9156 20160225 032449
  56.142411    10.4679    19.2728   442.17      NaN      NaN  1624.89  8.1318     NaN   39.95  1624.89  1570.90   442.17   20.91  1497.81   52.18  0.9261  7.9154 20160225 032504
  56.142585    10.4674    19.2510   442.28      NaN      NaN  1623.88  8.1318     NaN   39.95  1623.88  1569.98   442.28   20.92  1496.95   52.10  0.9248  7.9150 20160225 032519
  56.142758    10.4681    19.2783   442.16      NaN      NaN  1625.15  8.1318     NaN   39.95  1623.93  1569.95   442.16   20.91  1496.90   52.14  0.9251  7.9150 20160225 032534
  56.142932    10.4680    19.2645   442.07      NaN      NaN  1624.51  8.1369     NaN   39.95  1625.15  1571.08   442.07   20.91  1497.95   52.22  0.9266  7.9154 20160225 032549
  56.143106    10.4678    19.2769   442.57      NaN      NaN  1625.09  8.1344     NaN   39.95  1624.51  1570.56   442.57   20.93  1497.50   52.13  0.9250  7.9148 20160225 032604
  56.143279    10.4675    19.2788   442.49      NaN      NaN  1625.09  8.1344     NaN   39.95  1625.09  1571.07   442.49   20.92  1497.97   52.18  0.9258  7.9150 20160225 032619
  56.143453    10.4675    19.2788   442.16      NaN      NaN  1625.17  8.1344     NaN   39.95  1625.17  1571.07   442.16   20.91  1497.94   52.22  0.9265  7.9153 20160225 032634
  56.143626    10.4672    19.2865   442.23      NaN      NaN  1625.54  8.1318     NaN   39.95  1625.54  1571.47   442.23   20.91  1498.34   52.22  0.9267  7.9154 20160225 032649
  56.143800    10.4664    19.2106   442.15      NaN      NaN  1621.99  8.1344     NaN   39.95  1623.78  1569.94   442.15   20.92  1496.94   52.08  0.9248  7.9152 20160225 032704
  56.143974    10.4664    19.2106   442.19      NaN      NaN  1621.99  8.1344     NaN   39.95  1621.99  1568.37   442.19   20.92  1495.50   51.94  0.9228  7.9149 20160225 032719
  56.144147    10.4664    19.1735   442.59      NaN      NaN  1620.26  8.1369     NaN   39.95  1620.26  1566.91   442.59   20.95  1494.20   51.77  0.9201  7.9143 20160225 032734
  56.144321    10.4664    19.1462   442.21      NaN      NaN  1618.98  8.1344     NaN   39.95  1618.98  1565.68   442.21   20.93  1493.03   51.72  0.9194  7.9143 20160225 032749
  56.144494    10.4662    19.1305   442.62      NaN      NaN  1618.25  8.1369     NaN   39.95  1618.25  1565.11   442.62   20.95  1492.54   51.62  0.9179  7.9138 20160225 032804
  56.144668    10.4675    19.1133   442.75      NaN      NaN  1617.44  8.1344     NaN   39.95  1617.50  1564.46   442.75   20.96  1491.95   51.56  0.9169  7.9136 20160225 032819
  56.144842    10.4675    19.1133   443.07      NaN      NaN  1617.44  8.1344     NaN   39.95  1617.44  1564.53   443.07   20.97  1492.05   51.51  0.9162  7.9134 20160225 032834
  56.145015    10.4682    19.0822   443.12      NaN      NaN  1615.99  8.1369     NaN   39.95  1615.99  1563.22   443.12   20.98  1490.83   51.40  0.9146  7.9130 20160225 032849
  56.145189    10.4681    19.0738   443.02      NaN      NaN  1615.60  8.1369     NaN   39.95  1615.76  1562.99   443.02   20.97  1490.62   51.40  0.9145  7.9131 20160225 032904
  56.145362    10.4681    19.0738   443.40      NaN      NaN  1615.60  8.1369     NaN   39.95  1615.60  1562.92   443.40   20.99  1490.58   51.35  0.9137  7.9127 20160225 032919
  56.145536    10.4687    19.0735   443.82      NaN      NaN  1615.58  8.1344     NaN   39.95  1615.58  1562.95   443.82   21.01  1490.63   51.32  0.9130  7.9123 20160225 032934
  56.145710    10.4694    19.0873   443.51      NaN      NaN  1616.23  8.1369     NaN   39.95  1616.23  1563.47   443.51   20.99  1491.08   51.40  0.9142  7.9126 20160225 032949
  56.145883    10.4672    19.1108   443.65      NaN      NaN  1617.33  8.1369     NaN   39.95  1617.33  1564.42   443.65   21.00  1491.94   51.48  0.9151  7.9126 20160225 033004
  56.146057    10.4672    19.1476   443.56      NaN      NaN  1619.05  8.1369     NaN   39.95  1619.05  1566.00   443.56   20.99  1493.41   51.59  0.9171  7.9131 20160225 033019
  56.146231    10.4667    19.1329   444.09      NaN      NaN  1618.36  8.1318     NaN   39.95  1618.36  1565.49   444.09   21.02  1492.98   51.49  0.9154  7.9125 20160225 033034
  56.146404    10.4670    19.1298   444.45      NaN      NaN  1618.22  8.1318     NaN   39.95  1618.22  1565.43   444.45   21.04  1492.96   51.44  0.9146  7.9122 20160225 033049
  56.146578    10.4665    19.1245   444.21      NaN      NaN  1617.97  8.1318     NaN   39.95  1617.97  1565.17   444.21   21.03  1492.70   51.44  0.9148  7.9124 20160225 033104
  56.146751    10.4663    19.1153   444.79      NaN      NaN  1617.54  8.1318     NaN   39.95  1617.61  1564.96   444.79   21.05  1492.54   51.36  0.9134  7.9118 20160225 033119
  56.146925    10.4663    19.1153   444.78      NaN      NaN  1617.54  8.1318     NaN   39.95  1617.54  1564.87   444.78   21.05  1492.45   51.37  0.9133  7.9117 20160225 033134
  56.147099    10.4660    19.1240   444.70      NaN      NaN  1617.95  8.1318     NaN   39.95  1617.95  1565.21   444.70   21.05  1492.76   51.41  0.9139  7.9118 20160225 033149
  56.147272    10.4656    19.1349   445.11      NaN      NaN  1618.46  8.1318     NaN   39.95  1618.46  1565.81   445.11   21.07  1493.36   51.38  0.9136  7.9117 20160225 033204
  56.147446    10.4641    19.1401   445.35      NaN      NaN  1618.70  8.1318     NaN   39.95  1617.50  1564.91   445.35   21.08  1492.51   51.32  0.9122  7.9111 20160225 033219
  56.147619    10.4649    19.1761   445.09      NaN      NaN  1620.38  8.1318     NaN   39.95  1618.70  1565.88   445.09   21.06  1493.37   51.44  0.9140  7.9115 20160225 033234
  56.147793    10.4649    19.1761   445.33      NaN      NaN  1620.38  8.1318     NaN   39.95  1620.38  1567.46   445.33   21.07  1494.86   51.53  0.9155  7.9116 20160225 033249
  56.147967    10.4658    19.1880   445.25      NaN      NaN  1620.93  8.1318     NaN   39.95  1620.38  1567.46   445.33   21.07  1494.86   51.53  0.9155  7.9116 20160225 033304
  56.148140    10.4650    19.1953   445.25      NaN      NaN  1621.28  8.1318     NaN   39.95  1620.93  1567.95   445.25   21.07  1495.30   51.58  0.9162  7.9118 20160225 033319
  56.148314    10.4647    19.2186   445.67      NaN      NaN  1622.36  8.1318     NaN   39.95  1622.36  1569.30   445.67   21.08  1496.57   51.64  0.9170  7.9117 20160225 033334
  56.148487    10.4645    19.2372   444.99      NaN      NaN  1623.23  8.1318     NaN   39.95  1623.23  1569.93   444.99   21.05  1497.10   51.78  0.9191  7.9124 20160225 033349
  56.148661    10.4648    19.2524   445.23      NaN      NaN  1623.94  8.1318     NaN   39.95  1623.94  1570.61   445.23   21.06  1497.74   51.81  0.9195  7.9123 20160225 033404
  56.148835    10.4649    19.2349   444.63      NaN      NaN  1623.12  8.1267     NaN   39.95  1623.12  1569.77   444.63   21.03  1496.93   51.80  0.9197  7.9127 20160225 033419
  56.149008    10.4628    19.2200   445.06      NaN      NaN  1622.43  8.1318     NaN   39.95  1622.43  1569.25   445.06   21.06  1496.49   51.70  0.9181  7.9123 20160225 033434
  56.149182    10.4628    19.1990   444.57      NaN      NaN  1621.45  8.1318     NaN   39.95  1621.45  1568.30   444.57   21.04  1495.59   51.67  0.9178  7.9125 20160225 033449
  56.149356    10.4622    19.2238   444.82      NaN      NaN  1622.60  8.1318     NaN   39.95  1622.60  1569.34   444.82   21.04  1496.55   51.75  0.9187  7.9124 20160225 033504
  56.149529    10.4617    19.2369   444.19      NaN      NaN  1623.22  8.1318     NaN   39.95  1623.22  1569.78   444.19   21.01  1496.92   51.85  0.9204  7.9132 20160225 033519
  56.149703    10.4611    19.2326   444.44      NaN      NaN  1623.02  8.1318     NaN   39.95  1623.22  1569.83   444.44   21.03  1496.98   51.82  0.9200  7.9129 20160225 033534
  56.149876    10.4611    19.2326   444.47      NaN      NaN  1623.02  8.1318     NaN   39.95  1623.02  1569.66   444.47   21.03  1496.83   51.80  0.9197  7.9129 20160225 033549
  56.150050    10.4615    19.2321   444.29      NaN      NaN  1622.99  8.1318     NaN   39.95  1622.99  1569.58   444.29   21.02  1496.73   51.83  0.9200  7.9130 20160225 033604
  56.150224    10.4617    19.2521   443.98      NaN      NaN  1623.93  8.1318     NaN   39.95  1623.93  1570.36   443.98   21.00  1497.43   51.93  0.9216  7.9135 20160225 033619
  56.150397    10.4627    19.2731   443.99      NaN      NaN  1624.91  8.1318     NaN   39.95  1624.17  1570.57   443.99   21.00  1497.63   51.94  0.9219  7.9135 20160225 033634
  56.150571    10.4627    19.2731   443.65      NaN      NaN  1624.91  8.1318     NaN   39.95  1624.91  1571.11   443.65   20.98  1498.08   52.05  0.9233  7.9138 20160225 033649
  56.150744    10.4642    19.3344   443.69      NaN      NaN  1627.77  8.1318     NaN   39.95  1626.61  1572.65   443.69   20.98  1499.50   52.17  0.9252  7.9141 20160225 033704
  56.150918    10.4649    19.3284   443.25      NaN      NaN  1627.49  8.1318     NaN   39.95  1627.77  1573.59   443.25   20.96  1500.33   52.30  0.9273  7.9147 20160225 033719
  56.151092    10.4649    19.3284   443.15      NaN      NaN  1627.49  8.1318     NaN   39.95  1627.49  1573.32   443.15   20.95  1500.07   52.30  0.9272  7.9148 20160225 033734
  56.151265    10.4655    19.3299   443.02      NaN      NaN  1627.56  8.1318     NaN   39.95  1627.56  1573.37   443.02   20.95  1500.11   52.31  0.9275  7.9149 20160225 033749
  56.151439    10.4652    19.3133   442.78      NaN      NaN  1626.78  8.1318     NaN   39.95  1626.78  1572.62   442.78   20.94  1499.41   52.28  0.9270  7.9150 20160225 033804
  56.151612    10.4649    19.3285   442.37      NaN      NaN  1627.49  8.1318     NaN   39.95  1627.49  1573.13   442.37   20.91  1499.83   52.39  0.9286  7.9154 20160225 033819
  56.151786    10.4644    19.3623   442.44      NaN      NaN  1629.08  8.1318     NaN   39.95  1629.08  1574.57   442.44   20.91  1501.17   52.49  0.9302  7.9156 20160225 033834
  56.151960    10.4640    19.3680   442.23      NaN      NaN  1629.34  8.1318     NaN   39.95  1629.34  1574.76   442.23   20.90  1501.33   52.53  0.9308  7.9159 20160225 033849
  56.152133    10.4640    19.3925   442.42      NaN      NaN  1630.49  8.1318     NaN   39.95  1630.49  1575.81   442.42   20.91  1502.30   52.60  0.9318  7.9159 20160225 033904
  56.152307    10.4638    19.3918   442.18      NaN      NaN  1630.45  8.1318     NaN   39.95  1630.45  1575.71   442.18   20.90  1502.18   52.63  0.9321  7.9161 20160225 033919
  56.152481    10.4637    19.4040   441.97      NaN      NaN  1631.02  8.1318     NaN   39.95  1631.02  1576.23   441.97   20.89  1502.67   52.67  0.9331  7.9164 20160225 033934
  56.152654    10.4634    19.3852   441.86      NaN      NaN  1630.15  8.1318     NaN   39.95  1630.15  1575.41   441.86   20.89  1501.90   52.63  0.9323  7.9164 20160225 033949
  56.152828    10.4630    19.3901   441.84      NaN      NaN  1630.37  8.1318     NaN   39.95  1630.37  1575.60   441.84   20.88  1502.07   52.65  0.9326  7.9164 20160225 034004
  56.153001    10.4630    19.3879   441.87      NaN      NaN  1630.27  8.1369     NaN   39.95  1630.27  1575.55   441.87   20.89  1502.03   52.63  0.9324  7.9164 20160225 034019
  56.153175    10.4630    19.3770   442.01      NaN      NaN  1629.76  8.1318     NaN   39.95  1629.76  1575.07   442.01   20.89  1501.58   52.59  0.9316  7.9161 20160225 034034
  56.153349    10.4630    19.4027   441.89      NaN      NaN  1630.96  8.1318     NaN   39.95  1630.96  1576.10   441.89   20.88  1502.52   52.70  0.9332  7.9164 20160225 034049
  56.153522    10.4636    19.4083   441.93      NaN      NaN  1631.22  8.1318     NaN   39.95  1631.22  1576.37   441.93   20.89  1502.78   52.71  0.9334  7.9165 20160225 034104
  56.153696    10.4637    19.4031   442.26      NaN      NaN  1630.98  8.1318     NaN   39.95  1630.98  1576.22   442.26   20.90  1502.66   52.65  0.9326  7.9161 20160225 034119
  56.153869    10.4641    19.4017   441.90      NaN      NaN  1630.92  8.1344     NaN   39.95  1630.41  1575.64   441.90   20.89  1502.10   52.65  0.9326  7.9163 20160225 034134
  56.154043    10.4641    19.4017   442.17      NaN      NaN  1630.92  8.1344     NaN   39.95  1630.92  1576.12   442.17   20.90  1502.56   52.67  0.9327  7.9161 20160225 034149
  56.154217    10.4650    19.3917   442.21      NaN      NaN  1630.45  8.1318     NaN   39.95  1630.72  1575.99   442.21   20.90  1502.46   52.63  0.9324  7.9162 20160225 034204
  56.154390    10.4650    19.3917   442.25      NaN      NaN  1630.45  8.1318     NaN   39.95  1630.45  1575.73   442.25   20.90  1502.20   52.62  0.9321  7.9160 20160225 034219
  56.154564    10.4662    19.4091   442.22      NaN      NaN  1631.26  8.1318     NaN   39.95  1630.73  1575.97   442.22   20.90  1502.42   52.65  0.9325  7.9161 20160225 034234
  56.154737    10.4663    19.4089   442.66      NaN      NaN  1631.25  8.1318     NaN   39.95  1631.26  1576.53   442.66   20.92  1502.97   52.64  0.9323  7.9158 20160225 034249
  56.154911    10.4664    19.4085   442.20      NaN      NaN  1631.25  8.1318     NaN   39.95  1631.25  1576.43   442.20   20.90  1502.85   52.69  0.9331  7.9162 20160225 034304
  56.155085    10.4664    19.4085   442.73      NaN      NaN  1631.23  8.1344     NaN   39.95  1631.23  1576.53   442.73   20.92  1502.98   52.63  0.9321  7.9158 20160225 034319
  56.155258    10.4686    19.3917   442.44      NaN      NaN  1630.45  8.1318     NaN   39.95  1630.91  1576.20   442.44   20.91  1502.66   52.63  0.9324  7.9160 20160225 034334
  56.155432    10.4698    19.3865   442.38      NaN      NaN  1630.21  8.1318     NaN   39.95  1630.45  1575.75   442.38   20.91  1502.24   52.61  0.9320  7.9159 20160225 034349
  56.155606    10.4712    19.3927   442.52      NaN      NaN  1630.49  8.1369     NaN   39.95  1630.21  1575.55   442.52   20.91  1502.05   52.59  0.9316  7.9157 20160225 034404
  56.155779    10.4712    19.3927   442.55      NaN      NaN  1630.49  8.1369     NaN   39.95  1630.49  1575.79   442.55   20.91  1502.27   52.61  0.9319  7.9157 20160225 034419
  56.155953    10.4733    19.3970   442.50      NaN      NaN  1630.69  8.1344     NaN   39.95  1630.92  1576.17   442.50   20.91  1502.62   52.65  0.9325  7.9159 20160225 034434
  56.156126    10.4733    19.3970   442.16      NaN      NaN  1630.69  8.1344     NaN   39.95  1630.69  1575.91   442.16   20.89  1502.36   52.66  0.9329  7.9162 20160225 034449
  56.156300    10.4740    19.3935   442.43      NaN      NaN  1630.53  8.1318     NaN   39.95  1630.53  1575.84   442.43   20.91  1502.32   52.61  0.9322  7.9160 20160225 034504
  56.156474    10.4740    19.3823   442.44      NaN      NaN  1630.01  8.1369     NaN   39.95  1630.01  1575.36   442.44   20.91  1501.88   52.58  0.9316  7.9158 20160225 034519
  56.156647    10.4767    19.4130   442.53      NaN      NaN  1631.44  8.1318     NaN   39.95  1629.91  1575.21   442.53   20.90  1501.70   52.60  0.9315  7.9156 20160225 034534
  56.156821    10.4767    19.4130   442.22      NaN      NaN  1631.44  8.1318     NaN   39.95  1631.44  1576.50   442.22   20.89  1502.87   52.75  0.9338  7.9161 20160225 034549
  56.156994    10.4789    19.4510   442.20      NaN      NaN  1633.22  8.1318     NaN   39.95  1632.72  1577.65   442.20   20.88  1503.93   52.84  0.9353  7.9164 20160225 034604
  56.157168    10.4789    19.4510   441.70      NaN      NaN  1633.22  8.1318     NaN   39.95  1633.22  1578.06   441.70   20.86  1504.29   52.91  0.9367  7.9171 20160225 034619
  56.157342    10.4800    19.4322   441.85      NaN      NaN  1632.34  8.1318     NaN   39.95  1632.34  1577.27   441.85   20.87  1503.57   52.84  0.9355  7.9167 20160225 034634
  56.157515    10.4800    19.4323   441.58      NaN      NaN  1632.35  8.1369     NaN   39.95  1632.35  1577.18   441.58   20.85  1503.45   52.88  0.9361  7.9169 20160225 034649
  56.157689    10.4806    19.4486   441.43      NaN      NaN  1633.10  8.1369     NaN   39.95  1633.10  1577.84   441.43   20.84  1504.04   52.95  0.9372  7.9172 20160225 034704
  56.157862    10.4810    19.4571   441.03      NaN      NaN  1633.50  8.1369     NaN   39.95  1633.50  1578.10   441.03   20.82  1504.26   53.02  0.9384  7.9176 20160225 034719
  56.158036    10.4813    19.4789   441.13      NaN      NaN  1634.52  8.1369     NaN   39.95  1633.96  1578.52   441.13   20.83  1504.64   53.05  0.9387  7.9176 20160225 034734
  56.158210    10.4813    19.4789   440.83      NaN      NaN  1634.52  8.1369     NaN   39.95  1633.96  1578.52   441.13   20.83  1504.64   53.05  0.9387  7.9176 20160225 034749
  56.158383    10.4809    19.4878   440.49      NaN      NaN  1634.66  8.1369     NaN   39.95  1634.66  1579.03   440.49   20.80  1505.06   53.17  0.9406  7.9183 20160225 034804
  56.158557    10.4809    19.4878   440.49      NaN      NaN  1634.93  8.1369     NaN   39.95  1634.66  1579.03   440.49   20.80  1505.06   53.17  0.9406  7.9183 20160225 034819
  56.158731    10.4804    19.4772   440.07      NaN      NaN  1634.44  8.1369     NaN   39.95  1635.21  1579.44   440.07   20.78  1505.42   53.25  0.9420  7.9188 20160225 034834
  56.158904    10.4804    19.4772   439.76      NaN      NaN  1634.44  8.1369     NaN   39.95  1634.44  1578.72   439.76   20.76  1504.74   53.21  0.9417  7.9190 20160225 034849
  56.159078    10.4807    19.4682   439.41      NaN      NaN  1634.02  8.1395     NaN   39.95  1634.02  1578.27   439.41   20.75  1504.29   53.22  0.9419  7.9192 20160225 034904
  56.159251    10.4808    19.4748   439.44      NaN      NaN  1634.33  8.1420     NaN   39.95  1634.33  1578.54   439.44   20.75  1504.54   53.25  0.9422  7.9192 20160225 034919
  56.159425    10.4802    19.4832   438.98      NaN      NaN  1634.72  8.1420     NaN   39.95  1634.33  1578.45   438.98   20.73  1504.44   53.29  0.9430  7.9197 20160225 034934
  56.159599    10.4802    19.4832   438.71      NaN      NaN  1634.72  8.1420     NaN   39.95  1634.72  1578.74   438.71   20.71  1504.67   53.35  0.9439  7.9199 20160225 034949
  56.159772    10.4803    19.4891   438.91      NaN      NaN  1635.00  8.1420     NaN   39.95  1635.00  1579.03   438.91   20.72  1504.96   53.35  0.9438  7.9198 20160225 035004
  56.159946    10.4800    19.4832   438.49      NaN      NaN  1634.72  8.1420     NaN   39.95  1634.72  1578.70   438.49   20.70  1504.63   53.37  0.9443  7.9202 20160225 035019
  56.160119    10.4798    19.5048   438.37      NaN      NaN  1635.73  8.1420     NaN   39.95  1634.90  1578.82   438.37   20.70  1504.72   53.40  0.9447  7.9203 20160225 035034
  56.160293    10.4798    19.5048   438.12      NaN      NaN  1635.73  8.1420     NaN   39.95  1635.73  1579.51   438.12   20.68  1505.34   53.49  0.9461  7.9206 20160225 035049
  56.160467    10.4789    19.5261   438.07      NaN      NaN  1636.72  8.1420     NaN   39.95  1636.53  1580.21   438.07   20.68  1505.97   53.56  0.9471  7.9208 20160225 035104
  56.160640    10.4787    19.5267   438.05      NaN      NaN  1636.75  8.1420     NaN   39.95  1636.72  1580.37   438.05   20.68  1506.12   53.58  0.9473  7.9209 20160225 035119
  56.160814    10.4779    19.5267   438.09      NaN      NaN  1636.75  8.1420     NaN   39.95  1636.75  1580.41   438.09   20.68  1506.16   53.57  0.9473  7.9208 20160225 035134
  56.160987    10.4774    19.5252   438.03      NaN      NaN  1636.68  8.1420     NaN   39.95  1636.68  1580.34   438.03   20.68  1506.09   53.57  0.9473  7.9209 20160225 035149
  56.161161    10.4774    19.5364   437.71      NaN      NaN  1637.20  8.1420     NaN   39.95  1637.20  1580.70   437.71   20.66  1506.39   53.66  0.9484  7.9212 20160225 035204
  56.161335    10.4761    19.5620   438.17      NaN      NaN  1638.40  8.1420     NaN   39.95  1638.13  1581.63   438.17   20.68  1507.28   53.67  0.9486  7.9210 20160225 035219
  56.161508    10.4761    19.5620   438.31      NaN      NaN  1638.40  8.1420     NaN   39.95  1638.40  1581.90   438.31   20.69  1507.54   53.67  0.9486  7.9209 20160225 035234
  56.161682    10.4748    19.5586   438.24      NaN      NaN  1638.24  8.1420     NaN   39.95  1638.24  1581.76   438.24   20.69  1507.41   53.66  0.9485  7.9209 20160225 035249
  56.161856    10.4743    19.5547   437.96      NaN      NaN  1638.06  8.1420     NaN   39.95  1638.06  1581.53   437.96   20.67  1507.17   53.68  0.9488  7.9211 20160225 035304
  56.162029    10.4735    19.5654   438.16      NaN      NaN  1638.56  8.1420     NaN   39.95  1638.56  1582.02   438.16   20.68  1507.65   53.70  0.9489  7.9210 20160225 035319
  56.162203    10.4727    19.5658   438.40      NaN      NaN  1638.58  8.1420     NaN   39.95  1638.58  1582.09   438.40   20.69  1507.72   53.67  0.9485  7.9208 20160225 035334
  56.162376    10.4722    19.5891   438.89      NaN      NaN  1639.66  8.1420     NaN   39.95  1638.75  1582.30   438.89   20.71  1507.94   53.65  0.9478  7.9203 20160225 035349
  56.162550    10.4728    19.5891   438.72      NaN      NaN  1639.66  8.1420     NaN   39.95  1639.66  1583.11   438.72   20.71  1508.68   53.72  0.9491  7.9207 20160225 035404
  56.162724    10.4731    19.5917   438.72      NaN      NaN  1639.48  8.1420     NaN   39.95  1639.48  1582.94   438.72   20.71  1508.52   53.71  0.9490  7.9207 20160225 035419
  56.162897    10.4734    19.5917   439.28      NaN      NaN  1639.79  8.1420     NaN   39.95  1639.79  1583.30   439.28   20.73  1508.88   53.68  0.9483  7.9202 20160225 035434
  56.163071    10.4734    19.6017   439.42      NaN      NaN  1640.25  8.1420     NaN   39.95  1640.25  1583.75   439.42   20.74  1509.32   53.70  0.9486  7.9201 20160225 035449
  56.163244    10.4734    19.6007   439.51      NaN      NaN  1640.21  8.1420     NaN   39.95  1640.09  1583.63   439.51   20.74  1509.21   53.68  0.9482  7.9200 20160225 035504
  56.163418    10.4724    19.6095   439.74      NaN      NaN  1640.62  8.1420     NaN   39.95  1640.21  1583.76   439.74   20.75  1509.34   53.67  0.9479  7.9198 20160225 035519
  56.163592    10.4724    19.6095   440.27      NaN      NaN  1640.62  8.1420     NaN   39.95  1640.62  1584.22   440.27   20.78  1509.80   53.65  0.9474  7.9194 20160225 035534
  56.163765    10.4719    19.6047   439.94      NaN      NaN  1640.40  8.1420     NaN   39.95  1641.11  1584.63   439.94   20.76  1510.17   53.70  0.9485  7.9199 20160225 035549
  56.163939    10.4715    19.5838   440.19      NaN      NaN  1639.42  8.1420     NaN   39.95  1640.40  1584.09   440.19   20.78  1509.70   53.61  0.9472  7.9196 20160225 035604
  56.164112    10.4715    19.5838   440.15      NaN      NaN  1639.42  8.1420     NaN   39.95  1639.42  1583.13   440.15   20.77  1508.79   53.57  0.9462  7.9193 20160225 035619
  56.164286    10.4715    19.5971   440.31      NaN      NaN  1640.04  8.1395     NaN   39.95  1640.18  1583.87   440.31   20.78  1509.50   53.60  0.9468  7.9193 20160225 035634
  56.164460    10.4715    19.5971   440.43      NaN      NaN  1640.04  8.1395     NaN   39.95  1640.04  1583.77   440.43   20.79  1509.41   53.58  0.9464  7.9192 20160225 035649
  56.164633    10.4712    19.5915   440.52      NaN      NaN  1639.78  8.1420     NaN   39.95  1639.78  1583.59   440.52   20.79  1509.27   53.53  0.9459  7.9191 20160225 035704
  56.164807    10.4717    19.5688   440.78      NaN      NaN  1638.72  8.1420     NaN   39.95  1638.74  1582.72   440.78   20.81  1508.49   53.43  0.9443  7.9187 20160225 035719
  56.164981    10.4724    19.5730   440.56      NaN      NaN  1638.92  8.1420     NaN   39.95  1638.72  1582.63   440.56   20.80  1508.38   53.46  0.9447  7.9189 20160225 035734
  56.165154    10.4724    19.5730   440.68      NaN      NaN  1638.92  8.1420     NaN   39.95  1638.92  1582.78   440.68   20.80  1508.51   53.48  0.9447  7.9187 20160225 035749
  56.165328    10.4721    19.5941   440.75      NaN      NaN  1639.90  8.1420     NaN   39.95  1639.93  1583.74   440.75   20.80  1509.40   53.53  0.9457  7.9189 20160225 035804
  56.165501    10.4720    19.5941   440.85      NaN      NaN  1639.90  8.1420     NaN   39.95  1639.90  1583.72   440.85   20.81  1509.39   53.52  0.9455  7.9188 20160225 035819
  56.165675    10.4720    19.5941   440.84      NaN      NaN  1639.90  8.1420     NaN   39.95  1639.90  1583.75   440.84   20.81  1509.43   53.51  0.9455  7.9188 20160225 035834
  56.165849    10.4719    19.5849   440.90      NaN      NaN  1639.47  8.1420     NaN   39.95  1639.47  1583.37   440.90   20.81  1509.09   53.48  0.9449  7.9187 20160225 035849
  56.166022    10.4719    19.5772   440.99      NaN      NaN  1639.11  8.1420     NaN   39.95  1639.11  1583.04   440.99   20.81  1508.78   53.45  0.9443  7.9185 20160225 035904
  56.166196    10.4721    19.5865   440.96      NaN      NaN  1639.54  8.1420     NaN   39.95  1639.54  1583.43   440.96   20.81  1509.13   53.49  0.9449  7.9186 20160225 035919
  56.166369    10.4716    19.5924   440.57      NaN      NaN  1639.82  8.1420     NaN   39.95  1639.82  1583.60   440.57   20.79  1509.27   53.54  0.9459  7.9190 20160225 035934
  56.166543    10.4717    19.5626   440.62      NaN      NaN  1639.78  8.1420     NaN   39.95  1639.78  1583.65   440.62   20.80  1509.34   53.51  0.9457  7.9191 20160225 035949
  56.166717    10.4720    19.5463   440.52      NaN      NaN  1637.67  8.1420     NaN   39.95  1638.43  1582.41   440.52   20.80  1508.19   53.43  0.9444  7.9189 20160225 040004
  56.166890    10.4719    19.5463   440.59      NaN      NaN  1637.67  8.1420     NaN   39.95  1637.67  1581.70   440.59   20.80  1507.52   53.38  0.9435  7.9186 20160225 040019
  56.167064    10.4719    19.5566   440.56      NaN      NaN  1638.15  8.1420     NaN   39.95  1638.15  1582.16   440.56   20.80  1507.96   53.40  0.9440  7.9188 20160225 040034
  56.167237    10.4723    19.5271   440.59      NaN      NaN  1636.77  8.1420     NaN   39.95  1637.63  1581.73   440.59   20.80  1507.58   53.35  0.9434  7.9188 20160225 040049
  56.167411    10.4723    19.5271   440.61      NaN      NaN  1636.77  8.1420     NaN   39.95  1637.63  1581.73   440.59   20.80  1507.58   53.35  0.9434  7.9188 20160225 040104
  56.167585    10.4720    19.5005   440.61      NaN      NaN  1635.53  8.1420     NaN   39.95  1636.77  1581.00   440.61   20.81  1506.92   53.28  0.9423  7.9186 20160225 040119
  56.167758    10.4720    19.4952   440.63      NaN      NaN  1635.28  8.1420     NaN   39.95  1635.28  1579.65   440.63   20.81  1505.66   53.18  0.9407  7.9183 20160225 040134
  56.167932    10.4715    19.4743   440.58      NaN      NaN  1634.30  8.1420     NaN   39.95  1634.30  1578.77   440.58   20.81  1504.86   53.11  0.9397  7.9182 20160225 040149
  56.168106    10.4712    19.4853   440.80      NaN      NaN  1634.66  8.1420     NaN   39.95  1634.66  1579.13   440.80   20.82  1505.20   53.11  0.9397  7.9180 20160225 040204
  56.168279    10.4717    19.2895   440.67      NaN      NaN  1634.82  8.1420     NaN   39.95  1634.82  1579.28   440.67   20.81  1505.35   53.12  0.9400  7.9182 20160225 040219
  56.168453    10.4717    19.2895   440.89      NaN      NaN  1625.68  8.1420     NaN   39.95  1625.68  1571.38   440.89   20.85  1498.17   52.36  0.9294  7.9168 20160225 040234
  56.168626    10.4721    19.0768   440.95      NaN      NaN  1615.74  8.1420     NaN   39.95  1615.74  1562.59   440.95   20.87  1490.12   51.60  0.9183  7.9150 20160225 040249
  56.168800    10.4746    19.0084   441.11      NaN      NaN  1612.55  8.1446     NaN   39.95  1612.55  1559.77   441.11   20.89  1487.53   51.35  0.9146  7.9143 20160225 040304
  56.168974    10.4770    19.0297   441.68      NaN      NaN  1613.54  8.1471     NaN   39.95  1614.80  1562.01   441.68   20.92  1489.68   51.42  0.9160  7.9145 20160225 040319
  56.169147    10.4770    19.0297   442.25      NaN      NaN  1613.54  8.1471     NaN   39.95  1613.54  1560.83   442.25   20.94  1488.56   51.33  0.9138  7.9134 20160225 040334
  56.169321    10.4800    19.1243   442.64      NaN      NaN  1617.96  8.1420     NaN   39.95  1613.96  1561.28   442.64   20.95  1489.00   51.33  0.9137  7.9131 20160225 040349
  56.169494    10.4800    19.1243   443.28      NaN      NaN  1617.96  8.1420     NaN   39.95  1617.96  1564.79   443.28   20.96  1492.20   51.62  0.9171  7.9129 20160225 040404
  56.169668    10.4811    19.1887   444.25      NaN      NaN  1620.96  8.1420     NaN   39.95  1620.96  1567.66   444.25   21.00  1494.91   51.74  0.9187  7.9126 20160225 040419
  56.169842    10.4825    19.2548   444.63      NaN      NaN  1624.05  8.1420     NaN   39.95  1623.63  1570.16   444.63   21.02  1497.26   51.88  0.9209  7.9129 20160225 040434
  56.170015    10.4825    19.2548   444.86      NaN      NaN  1624.05  8.1420     NaN   39.95  1624.05  1570.48   444.86   21.02  1497.53   51.92  0.9211  7.9125 20160225 040449
  56.170189    10.4831    19.2998   445.06      NaN      NaN  1626.16  8.1369     NaN   39.95  1625.92  1572.24   445.06   21.03  1499.19   52.02  0.9227  7.9128 20160225 040504
  56.170362    10.4828    19.2922   445.16      NaN      NaN  1625.80  8.1369     NaN   39.95  1626.16  1572.48   445.16   21.04  1499.41   52.02  0.9228  7.9128 20160225 040519
  56.170536    10.4826    19.2386   445.33      NaN      NaN  1623.30  8.1369     NaN   39.95  1625.80  1572.27   445.33   21.05  1499.27   51.95  0.9221  7.9127 20160225 040534
  56.170710    10.4826    19.2386   445.13      NaN      NaN  1623.30  8.1369     NaN   39.95  1623.30  1569.94   445.13   21.04  1497.09   51.81  0.9197  7.9123 20160225 040549
  56.170883    10.4832    19.2651   444.95      NaN      NaN  1624.53  8.1369     NaN   39.95  1624.53  1570.99   444.95   21.03  1498.04   51.92  0.9214  7.9127 20160225 040604
  56.171057    10.4831    19.2818   445.11      NaN      NaN  1625.32  8.1369     NaN   39.95  1625.32  1571.66   445.11   21.03  1498.63   51.99  0.9220  7.9125 20160225 040619
  56.171231    10.4823    19.3438   445.13      NaN      NaN  1628.21  8.1369     NaN   39.95  1628.21  1574.27   445.13   21.03  1501.05   52.19  0.9251  7.9131 20160225 040634
  56.171404    10.4814    19.3891   444.52      NaN      NaN  1630.33  8.1369     NaN   39.95  1630.33  1575.94   444.52   20.99  1502.50   52.44  0.9286  7.9138 20160225 040649
  56.171578    10.4811    19.4317   444.69      NaN      NaN  1632.31  8.1369     NaN   39.95  1632.31  1577.62   444.69   20.99  1504.02   52.61  0.9306  7.9138 20160225 040704
  56.171751    10.4806    19.5391   444.74      NaN      NaN  1637.33  8.1318     NaN   39.95  1636.23  1581.23   444.74   20.99  1507.39   52.85  0.9347  7.9147 20160225 040719
  56.171925    10.4806    19.5391   444.18      NaN      NaN  1637.33  8.1318     NaN   39.95  1637.33  1582.08   444.18   20.96  1508.12   53.00  0.9369  7.9154 20160225 040734
  56.172099    10.4804    19.5549   444.09      NaN      NaN  1638.07  8.1318     NaN   39.95  1638.07  1582.74   444.09   20.96  1508.72   53.06  0.9379  7.9156 20160225 040749
  56.172272    10.4804    19.5405   443.37      NaN      NaN  1637.40  8.1318     NaN   39.95  1637.40  1582.00   443.37   20.93  1507.99   53.08  0.9384  7.9161 20160225 040804
  56.172446    10.4803    19.5091   443.34      NaN      NaN  1635.93  8.1318     NaN   39.95  1637.95  1582.52   443.34   20.93  1508.48   53.11  0.9391  7.9163 20160225 040819
  56.172619    10.4803    19.5243   443.31      NaN      NaN  1636.64  8.1318     NaN   39.95  1635.93  1580.67   443.31   20.93  1506.77   52.98  0.9369  7.9159 20160225 040834
  56.172793    10.4794    19.5399   443.19      NaN      NaN  1637.37  8.1318     NaN   39.95  1636.64  1581.28   443.19   20.92  1507.32   53.04  0.9379  7.9161 20160225 040849
  56.172967    10.4788    19.4736   442.99      NaN      NaN  1634.27  8.1369     NaN   39.95  1637.37  1581.97   442.99   20.91  1507.96   53.09  0.9390  7.9166 20160225 040904
  56.173140    10.4788    19.4736   442.58      NaN      NaN  1634.27  8.1369     NaN   39.95  1634.27  1579.06   442.58   20.90  1505.23   52.93  0.9363  7.9162 20160225 040919
  56.173314    10.4776    19.5138   442.44      NaN      NaN  1635.82  8.1369     NaN   39.95  1635.82  1580.43   442.44   20.89  1506.48   53.05  0.9383  7.9167 20160225 040934
  56.173487    10.4776    19.5138   442.56      NaN      NaN  1636.15  8.1369     NaN   39.95  1636.15  1580.81   442.56   20.90  1506.87   53.04  0.9383  7.9168 20160225 040949
  56.173661    10.4760    19.4742   442.44      NaN      NaN  1634.30  8.1369     NaN   39.95  1634.30  1579.22   442.44   20.90  1505.43   52.89  0.9364  7.9167 20160225 041004
  56.173835    10.4760    19.4215   442.36      NaN      NaN  1631.84  8.1369     NaN   39.95  1631.84  1577.02   442.36   20.90  1503.41   52.71  0.9338  7.9163 20160225 041019
  56.174008    10.4764    19.4332   442.34      NaN      NaN  1632.39  8.1369     NaN   39.95  1630.37  1575.57   442.34   20.89  1502.02   52.65  0.9323  7.9158 20160225 041034
  56.174182    10.4764    19.4332   442.41      NaN      NaN  1632.39  8.1369     NaN   39.95  1632.39  1577.38   442.41   20.89  1503.69   52.80  0.9344  7.9161 20160225 041049
  56.174356    10.4760    19.4565   442.35      NaN      NaN  1633.47  8.1369     NaN   39.95  1633.47  1578.42   442.35   20.89  1504.67   52.85  0.9357  7.9165 20160225 041104
  56.174529    10.4760    19.4328   442.31      NaN      NaN  1632.37  8.1369     NaN   39.95  1632.37  1577.47   442.31   20.90  1503.82   52.76  0.9345  7.9165 20160225 041119
  56.174703    10.4777    19.3959   442.51      NaN      NaN  1630.65  8.1318     NaN   39.95  1630.65  1576.01   442.51   20.91  1502.49   52.60  0.9322  7.9160 20160225 041134
  56.174876    10.4777    19.3599   442.97      NaN      NaN  1628.96  8.1369     NaN   39.95  1628.96  1574.50   442.97   20.93  1501.10   52.47  0.9297  7.9151 20160225 041149
  56.175050    10.4782    19.3849   442.81      NaN      NaN  1630.13  8.1369     NaN   39.95  1630.13  1575.44   442.81   20.91  1501.94   52.59  0.9313  7.9154 20160225 041204
  56.175224    10.4792    19.3997   442.72      NaN      NaN  1630.82  8.1369     NaN   39.95  1631.69  1576.92   442.72   20.91  1503.33   52.68  0.9331  7.9159 20160225 041219
  56.175397    10.4792    19.3997   443.16      NaN      NaN  1630.82  8.1369     NaN   39.95  1630.82  1576.20   443.16   20.93  1502.68   52.58  0.9314  7.9153 20160225 041234
  56.175571    10.4795    19.3757   443.32      NaN      NaN  1629.70  8.1369     NaN   39.95  1630.27  1575.77   443.32   20.94  1502.31   52.51  0.9305  7.9151 20160225 041249
  56.175744    10.4788    19.3680   443.15      NaN      NaN  1629.34  8.1344     NaN   39.95  1629.70  1575.23   443.15   20.94  1501.80   52.49  0.9302  7.9152 20160225 041304
  56.175918    10.4792    19.3734   443.48      NaN      NaN  1629.59  8.1318     NaN   39.95  1629.34  1574.94   443.48   20.95  1501.55   52.44  0.9292  7.9148 20160225 041319
  56.176092    10.4792    19.3734   443.57      NaN      NaN  1629.59  8.1318     NaN   39.95  1629.59  1575.20   443.57   20.96  1501.79   52.44  0.9293  7.9147 20160225 041334
  56.176265    10.4802    19.3941   443.88      NaN      NaN  1630.56  8.1369     NaN   39.95  1629.53  1575.15   443.88   20.97  1501.75   52.43  0.9288  7.9143 20160225 041349
  56.176439    10.4802    19.3941   444.15      NaN      NaN  1630.56  8.1369     NaN   39.95  1629.53  1575.15   443.88   20.97  1501.75   52.43  0.9288  7.9143 20160225 041404
  56.176612    10.4809    19.4083   444.20      NaN      NaN  1631.22  8.1318     NaN   39.95  1630.56  1576.11   444.15   20.98  1502.66   52.48  0.9294  7.9143 20160225 041419
  56.176786    10.4814    19.4014   444.20      NaN      NaN  1630.90  8.1318     NaN   39.95  1631.22  1576.76   444.20   20.98  1503.27   52.51  0.9301  7.9145 20160225 041434
  56.176960    10.4825    19.4014   444.18      NaN      NaN  1630.90  8.1318     NaN   39.95  1630.90  1576.46   444.18   20.98  1502.99   52.49  0.9298  7.9144 20160225 041449
  56.177133    10.4831    19.3934   444.25      NaN      NaN  1630.53  8.1318     NaN   39.95  1630.53  1576.12   444.25   20.98  1502.68   52.46  0.9293  7.9142 20160225 041504
  56.177307    10.4827    19.3948   444.38      NaN      NaN  1630.59  8.1369     NaN   39.95  1631.46  1576.97   444.38   20.99  1503.47   52.52  0.9301  7.9143 20160225 041519
  56.177481    10.4827    19.3948   444.04      NaN      NaN  1630.59  8.1369     NaN   39.95  1630.59  1576.15   444.04   20.97  1502.69   52.48  0.9297  7.9145 20160225 041534
  56.177654    10.4825    19.3861   444.30      NaN      NaN  1630.19  8.1369     NaN   39.95  1630.19  1575.84   444.30   20.99  1502.43   52.43  0.9288  7.9142 20160225 041549
  56.177828    10.4827    19.3997   444.35      NaN      NaN  1630.82  8.1318     NaN   39.95  1630.24  1575.90   444.35   20.99  1502.49   52.42  0.9288  7.9141 20160225 041604
  56.178001    10.4827    19.3997   444.33      NaN      NaN  1630.82  8.1318     NaN   39.95  1630.82  1576.39   444.33   20.99  1502.92   52.48  0.9295  7.9142 20160225 041619
  56.178175    10.4817    19.4588   444.16      NaN      NaN  1633.58  8.1318     NaN   39.95  1633.44  1578.66   444.16   20.97  1504.99   52.70  0.9327  7.9148 20160225 041634
  56.178349    10.4817    19.4588   443.84      NaN      NaN  1633.58  8.1318     NaN   39.95  1633.58  1578.74   443.84   20.96  1505.05   52.74  0.9334  7.9151 20160225 041649
  56.178522    10.4808    19.4699   443.97      NaN      NaN  1634.10  8.1318     NaN   39.95  1634.10  1579.23   443.97   20.96  1505.51   52.76  0.9337  7.9151 20160225 041704
  56.178696    10.4795    19.4528   443.81      NaN      NaN  1633.30  8.1344     NaN   39.95  1633.30  1578.50   443.81   20.96  1504.83   52.71  0.9330  7.9151 20160225 041719
  56.178869    10.4781    19.4539   443.96      NaN      NaN  1633.35  8.1318     NaN   39.95  1633.35  1578.57   443.96   20.97  1504.91   52.70  0.9328  7.9150 20160225 041734
  56.179043    10.4770    19.4549   444.27      NaN      NaN  1633.40  8.1369     NaN   39.95  1634.44  1579.59   444.27   20.98  1505.86   52.75  0.9334  7.9148 20160225 041749
  56.179217    10.4770    19.4549   444.58      NaN      NaN  1633.40  8.1369     NaN   39.95  1633.40  1578.74   444.58   21.00  1505.11   52.63  0.9316  7.9144 20160225 041804
  56.179390    10.4772    19.4244   444.58      NaN      NaN  1631.97  8.1318     NaN   39.95  1631.97  1577.50   444.58   21.00  1503.98   52.52  0.9301  7.9142 20160225 041819
  56.179564    10.4774    19.3474   444.65      NaN      NaN  1628.38  8.1344     NaN   39.95  1630.71  1576.44   444.65   21.01  1503.03   52.40  0.9285  7.9140 20160225 041834
  56.179737    10.4774    19.3474   444.71      NaN      NaN  1628.38  8.1344     NaN   39.95  1628.38  1574.37   444.71   21.01  1501.13   52.23  0.9259  7.9135 20160225 041849
  56.179911    10.4790    19.3400   445.15      NaN      NaN  1628.03  8.1369     NaN   39.95  1627.98  1574.08   445.15   21.04  1500.88   52.16  0.9247  7.9130 20160225 041904
  56.180085    10.4790    19.3539   445.17      NaN      NaN  1628.68  8.1318     NaN   39.95  1628.03  1574.13   445.17   21.04  1500.93   52.16  0.9247  7.9130 20160225 041919
  56.180258    10.4790    19.3539   444.89      NaN      NaN  1628.68  8.1318     NaN   39.95  1628.68  1574.64   444.89   21.02  1501.38   52.24  0.9260  7.9134 20160225 041934
  56.180432    10.4802    19.3583   445.34      NaN      NaN  1628.89  8.1318     NaN   39.95  1628.89  1574.89   445.34   21.04  1501.63   52.22  0.9254  7.9130 20160225 041949
  56.180606    10.4819    19.3618   445.23      NaN      NaN  1629.05  8.1318     NaN   39.95  1629.05  1575.03   445.23   21.03  1501.75   52.24  0.9259  7.9132 20160225 042004
  56.180779    10.4832    19.3297   445.47      NaN      NaN  1627.55  8.1369     NaN   39.95  1628.99  1575.06   445.47   21.05  1501.81   52.20  0.9254  7.9130 20160225 042019
  56.180953    10.4832    19.3085   445.42      NaN      NaN  1626.56  8.1318     NaN   39.95  1627.55  1573.78   445.42   21.05  1500.64   52.09  0.9239  7.9128 20160225 042034
  56.181126    10.4832    19.3085   445.41      NaN      NaN  1626.56  8.1318     NaN   39.95  1626.56  1572.87   445.41   21.05  1499.79   52.03  0.9228  7.9126 20160225 042049
  56.181300    10.4826    19.3102   445.85      NaN      NaN  1626.64  8.1318     NaN   39.95  1626.08  1572.53   445.85   21.07  1499.51   51.95  0.9215  7.9121 20160225 042104
  56.181474    10.4826    19.3102   445.85      NaN      NaN  1626.64  8.1318     NaN   39.95  1626.64  1572.99   445.85   21.07  1499.91   52.01  0.9221  7.9121 20160225 042119
  56.181647    10.4826    19.3275   446.41      NaN      NaN  1627.45  8.1318     NaN   39.95  1627.45  1573.87   446.41   21.10  1500.79   51.99  0.9220  7.9119 20160225 042134
  56.181821    10.4827    19.3156   446.47      NaN      NaN  1626.89  8.1318     NaN   39.95  1626.89  1573.36   446.47   21.10  1500.31   51.95  0.9213  7.9117 20160225 042149
  56.181994    10.4817    19.3285   446.21      NaN      NaN  1627.49  8.1344     NaN   39.95  1627.49  1573.84   446.21   21.08  1500.73   52.02  0.9224  7.9120 20160225 042204
  56.182168    10.4824    19.3503   446.94      NaN      NaN  1628.51  8.1318     NaN   39.95  1627.75  1574.18   446.94   21.12  1501.08   51.98  0.9214  7.9113 20160225 042219
  56.182342    10.4823    19.3774   446.86      NaN      NaN  1629.78  8.1318     NaN   39.95  1628.51  1574.82   446.86   21.11  1501.66   52.05  0.9224  7.9115 20160225 042234
  56.182515    10.4828    19.3791   447.14      NaN      NaN  1629.86  8.1318     NaN   39.95  1629.78  1576.03   447.14   21.12  1502.80   52.11  0.9233  7.9115 20160225 042249
  56.182689    10.4828    19.3791   447.14      NaN      NaN  1629.86  8.1318     NaN   39.95  1629.86  1576.05   447.14   21.12  1502.80   52.13  0.9234  7.9115 20160225 042304
  56.182862    10.4829    19.4040   447.33      NaN      NaN  1631.02  8.1318     NaN   39.95  1631.02  1577.13   447.33   21.13  1503.81   52.19  0.9244  7.9115 20160225 042319
  56.183036    10.4829    19.4158   447.23      NaN      NaN  1631.57  8.1318     NaN   39.95  1631.57  1577.63   447.23   21.12  1504.27   52.24  0.9251  7.9118 20160225 042334
  56.183210    10.4829    19.4082   447.15      NaN      NaN  1631.22  8.1267     NaN   39.95  1631.22  1577.33   447.15   21.12  1504.01   52.21  0.9248  7.9118 20160225 042349
  56.183383    10.4824    19.4000   447.43      NaN      NaN  1630.83  8.1318     NaN   39.95  1630.37  1576.58   447.43   21.13  1503.31   52.13  0.9235  7.9113 20160225 042404
  56.183557    10.4824    19.4000   447.09      NaN      NaN  1630.83  8.1318     NaN   39.95  1630.83  1576.99   447.09   21.12  1503.68   52.18  0.9245  7.9118 20160225 042419
  56.183731    10.4824    19.3829   447.22      NaN      NaN  1630.04  8.1267     NaN   39.95  1630.04  1576.20   447.22   21.12  1502.94   52.14  0.9235  7.9114 20160225 042434
  56.183904    10.4824    19.4229   447.12      NaN      NaN  1631.90  8.1267     NaN   39.95  1631.42  1577.44   447.12   21.12  1504.08   52.25  0.9252  7.9118 20160225 042449
  56.184078    10.4831    19.4124   447.26      NaN      NaN  1631.41  8.1267     NaN   39.95  1631.90  1577.94   447.26   21.12  1504.56   52.25  0.9254  7.9118 20160225 042504
  56.184251    10.4831    19.4124   447.24      NaN      NaN  1631.41  8.1267     NaN   39.95  1631.41  1577.47   447.24   21.12  1504.11   52.23  0.9250  7.9117 20160225 042519
  56.184425    10.4827    19.4230   447.15      NaN      NaN  1631.91  8.1267     NaN   39.95  1631.91  1577.83   447.15   21.11  1504.42   52.30  0.9257  7.9117 20160225 042534
  56.184599    10.4828    19.4569   446.76      NaN      NaN  1633.49  8.1318     NaN   39.95  1633.49  1579.22   446.76   21.09  1505.69   52.44  0.9281  7.9125 20160225 042549
  56.184772    10.4828    19.4518   446.95      NaN      NaN  1633.25  8.1267     NaN   39.95  1633.25  1579.04   446.95   21.10  1505.53   52.40  0.9275  7.9122 20160225 042604
  56.184946    10.4832    19.4367   447.09      NaN      NaN  1632.55  8.1267     NaN   39.95  1633.36  1579.17   447.09   21.11  1505.67   52.39  0.9274  7.9121 20160225 042619
  56.185119    10.4832    19.4367   447.19      NaN      NaN  1632.55  8.1267     NaN   39.95  1632.55  1578.52   447.19   21.12  1505.10   52.30  0.9263  7.9120 20160225 042634
  56.185293    10.4841    19.4100   447.01      NaN      NaN  1631.30  8.1267     NaN   39.95  1631.30  1577.39   447.01   21.11  1504.05   52.23  0.9253  7.9120 20160225 042649
  56.185467    10.4846    19.3863   446.85      NaN      NaN  1630.19  8.1318     NaN   39.95  1630.19  1576.37   446.85   21.11  1503.10   52.16  0.9243  7.9119 20160225 042704
  56.185640    10.4851    19.3710   447.33      NaN      NaN  1629.48  8.1267     NaN   39.95  1629.48  1575.77   447.33   21.13  1502.57   52.08  0.9228  7.9113 20160225 042719
  56.185814    10.4850    19.3729   447.04      NaN      NaN  1629.57  8.1267     NaN   39.95  1629.77  1576.01   447.04   21.12  1502.77   52.12  0.9236  7.9117 20160225 042734
  56.185987    10.4845    19.3957   447.37      NaN      NaN  1630.64  8.1318     NaN   39.95  1629.57  1575.83   447.37   21.13  1502.61   52.09  0.9228  7.9112 20160225 042749
  56.186161    10.4845    19.3957   447.12      NaN      NaN  1630.64  8.1318     NaN   39.95  1630.64  1576.81   447.12   21.12  1503.53   52.17  0.9243  7.9118 20160225 042804
  56.186335    10.4851    19.3761   447.25      NaN      NaN  1629.72  8.1318     NaN   39.95  1629.78  1576.04   447.25   21.13  1502.82   52.10  0.9232  7.9115 20160225 042819
  56.186508    10.4852    19.3761   447.25      NaN      NaN  1629.72  8.1318     NaN   39.95  1629.78  1576.04   447.25   21.13  1502.82   52.10  0.9232  7.9115 20160225 042834
  56.186682    10.4852    19.3685   447.25      NaN      NaN  1629.37  8.1267     NaN   39.95  1629.37  1575.68   447.25   21.13  1502.48   52.07  0.9228  7.9114 20160225 042849
  56.186856    10.4839    19.3570   447.78      NaN      NaN  1628.83  8.1318     NaN   39.95  1629.85  1576.20   447.78   21.15  1503.00   52.05  0.9223  7.9110 20160225 042904
  56.187029    10.4839    19.3570   447.52      NaN      NaN  1628.83  8.1318     NaN   39.95  1628.83  1575.27   447.52   21.14  1502.13   52.00  0.9216  7.9111 20160225 042919
  56.187203    10.4851    19.3165   447.74      NaN      NaN  1626.94  8.1267     NaN   39.95  1627.30  1573.97   447.74   21.16  1500.96   51.86  0.9196  7.9106 20160225 042934
  56.187376    10.4851    19.3165   447.68      NaN      NaN  1626.94  8.1267     NaN   39.95  1626.94  1573.63   447.68   21.15  1500.64   51.84  0.9193  7.9106 20160225 042949
  56.187550    10.4857    19.2901   448.01      NaN      NaN  1625.70  8.1318     NaN   39.95  1625.70  1572.60   448.01   21.17  1499.72   51.71  0.9174  7.9101 20160225 043004
  56.187724    10.4861    19.2892   448.27      NaN      NaN  1625.66  8.1267     NaN   39.95  1625.97  1572.89   448.27   21.18  1500.00   51.71  0.9173  7.9099 20160225 043019
  56.187897    10.4865    19.2892   447.85      NaN      NaN  1625.66  8.1267     NaN   39.95  1625.66  1572.55   447.85   21.16  1499.66   51.72  0.9176  7.9103 20160225 043034
  56.188071    10.4865    19.2730   447.88      NaN      NaN  1624.90  8.1267     NaN   39.95  1624.90  1571.88   447.88   21.17  1499.05   51.66  0.9168  7.9101 20160225 043049
  56.188244    10.4864    19.2728   447.83      NaN      NaN  1624.89  8.1318     NaN   39.95  1624.89  1571.84   447.83   21.16  1499.00   51.68  0.9169  7.9101 20160225 043104
  56.188418    10.4864    19.3019   448.16      NaN      NaN  1626.26  8.1318     NaN   39.95  1625.28  1572.24   448.16   21.18  1499.39   51.67  0.9167  7.9099 20160225 043119
  56.188592    10.4866    19.3019   448.02      NaN      NaN  1626.26  8.1318     NaN   39.95  1626.26  1573.08   448.02   21.17  1500.15   51.76  0.9180  7.9102 20160225 043134
  56.188765    10.4872    19.3231   448.29      NaN      NaN  1627.24  8.1267     NaN   39.95  1627.24  1574.00   448.29   21.18  1501.01   51.81  0.9187  7.9101 20160225 043149
  56.188939    10.4879    19.3405   447.68      NaN      NaN  1628.06  8.1267     NaN   39.95  1628.05  1574.58   447.68   21.15  1501.50   51.93  0.9207  7.9108 20160225 043204
  56.189112    10.4879    19.3405   447.97      NaN      NaN  1628.06  8.1267     NaN   39.95  1628.06  1574.67   447.97   21.16  1501.61   51.90  0.9201  7.9106 20160225 043219
  56.189286    10.4892    19.3299   448.01      NaN      NaN  1627.56  8.1267     NaN   39.95  1627.33  1574.02   448.01   21.17  1501.01   51.85  0.9193  7.9104 20160225 043234
  56.189460    10.4896    19.3559   447.79      NaN      NaN  1628.77  8.1267     NaN   39.95  1627.56  1574.14   447.79   21.15  1501.09   51.90  0.9200  7.9106 20160225 043249
  56.189633    10.4894    19.3760   447.79      NaN      NaN  1629.71  8.1267     NaN   39.95  1628.77  1575.22   447.79   21.15  1502.08   51.99  0.9213  7.9108 20160225 043304
  56.189807    10.4886    19.3800   447.81      NaN      NaN  1629.71  8.1267     NaN   39.95  1629.71  1576.06   447.81   21.15  1502.85   52.06  0.9223  7.9109 20160225 043319
  56.189981    10.4888    19.3843   447.65      NaN      NaN  1630.10  8.1267     NaN   39.95  1629.90  1576.21   447.65   21.14  1502.99   52.08  0.9228  7.9111 20160225 043334
  56.190154    10.4891    19.3923   447.35      NaN      NaN  1630.48  8.1267     NaN   39.95  1630.10  1576.31   447.35   21.13  1503.05   52.13  0.9236  7.9114 20160225 043349
  56.190328    10.4892    19.3905   447.65      NaN      NaN  1630.39  8.1267     NaN   39.95  1630.48  1576.72   447.65   21.14  1503.45   52.12  0.9234  7.9112 20160225 043404
  56.190501    10.4892    19.3905   447.81      NaN      NaN  1630.39  8.1267     NaN   39.95  1630.39  1576.67   447.81   21.15  1503.41   52.11  0.9231  7.9110 20160225 043419
  56.190675    10.4895    19.4216   447.93      NaN      NaN  1631.84  8.1267     NaN   39.95  1631.67  1577.81   447.93   21.15  1504.47   52.19  0.9243  7.9111 20160225 043434
  56.190849    10.4895    19.4216   448.01      NaN      NaN  1631.84  8.1267     NaN   39.95  1631.84  1577.91   448.01   21.15  1504.54   52.22  0.9244  7.9110 20160225 043449
  56.191022    10.4896    19.4526   448.16      NaN      NaN  1633.29  8.1267     NaN   39.95  1633.34  1579.33   448.16   21.16  1505.88   52.30  0.9257  7.9112 20160225 043504
  56.191196    10.4896    19.4526   448.15      NaN      NaN  1633.29  8.1267     NaN   39.95  1633.29  1579.28   448.15   21.16  1505.82   52.30  0.9257  7.9112 20160225 043519
  56.191369    10.4898    19.4506   448.11      NaN      NaN  1633.20  8.1267     NaN   39.95  1633.11  1579.10   448.11   21.15  1505.66   52.29  0.9256  7.9112 20160225 043534
  56.191543    10.4898    19.4427   447.98      NaN      NaN  1632.83  8.1267     NaN   39.95  1633.20  1579.19   447.98   21.15  1505.74   52.30  0.9259  7.9114 20160225 043549
  56.191717    10.4898    19.4427   448.12      NaN      NaN  1632.83  8.1267     NaN   39.95  1632.83  1578.84   448.12   21.15  1505.42   52.27  0.9252  7.9111 20160225 043604
  56.191890    10.4895    19.4537   448.02      NaN      NaN  1633.34  8.1267     NaN   39.95  1633.34  1579.28   448.02   21.15  1505.82   52.32  0.9260  7.9113 20160225 043619
  56.192064    10.4886    19.4598   448.40      NaN      NaN  1633.63  8.1267     NaN   39.95  1633.68  1579.68   448.40   21.17  1506.21   52.30  0.9257  7.9110 20160225 043634
  56.192237    10.4886    19.4598   448.15      NaN      NaN  1633.63  8.1267     NaN   39.95  1633.63  1579.61   448.15   21.16  1506.15   52.31  0.9260  7.9113 20160225 043649
  56.192411    10.4879    19.4418   448.30      NaN      NaN  1632.79  8.1267     NaN   39.95  1632.79  1578.87   448.30   21.17  1505.47   52.24  0.9248  7.9110 20160225 043704
  56.192585    10.4878    19.4511   448.53      NaN      NaN  1633.22  8.1267     NaN   39.95  1632.76  1578.86   448.53   21.18  1505.47   52.22  0.9244  7.9107 20160225 043719
  56.192758    10.4879    19.4173   448.56      NaN      NaN  1631.64  8.1267     NaN   39.95  1633.22  1579.36   448.56   21.18  1505.96   52.22  0.9248  7.9109 20160225 043734
  56.192932    10.4887    19.4126   448.54      NaN      NaN  1631.42  8.1267     NaN   39.95  1631.64  1577.92   448.54   21.18  1504.62   52.12  0.9231  7.9106 20160225 043749
  56.193106    10.4886    19.3978   448.78      NaN      NaN  1630.73  8.1267     NaN   39.95  1631.42  1577.78   448.78   21.19  1504.51   52.08  0.9225  7.9104 20160225 043804
  56.193279    10.4904    19.3701   449.16      NaN      NaN  1630.73  8.1267     NaN   39.95  1630.73  1577.27   449.16   21.21  1504.08   51.98  0.9211  7.9100 20160225 043819
  56.193453    10.4904    19.3701   449.07      NaN      NaN  1629.44  8.1267     NaN   39.95  1629.44  1576.09   449.07   21.21  1502.98   51.90  0.9199  7.9098 20160225 043834
  56.193626    10.4915    19.3456   448.92      NaN      NaN  1628.30  8.1267     NaN   39.95  1628.94  1575.63   448.92   21.20  1502.55   51.87  0.9196  7.9099 20160225 043849
  56.193800    10.4915    19.3456   449.25      NaN      NaN  1628.30  8.1267     NaN   39.95  1628.30  1575.17   449.25   21.22  1502.17   51.77  0.9183  7.9096 20160225 043904
  56.193974    10.4915    19.3118   449.04      NaN      NaN  1626.72  8.1267     NaN   39.95  1626.72  1573.66   449.04   21.21  1500.75   51.70  0.9169  7.9094 20160225 043919
  56.194147    10.4914    19.3121   449.44      NaN      NaN  1626.73  8.1267     NaN   39.95  1626.73  1573.81   449.44   21.24  1500.93   51.64  0.9162  7.9091 20160225 043934
  56.194321    10.4913    19.2873   449.41      NaN      NaN  1625.57  8.1267     NaN   39.95  1625.57  1572.82   449.41   21.24  1500.04   51.54  0.9150  7.9090 20160225 043949
  56.194494    10.4907    19.2463   449.48      NaN      NaN  1623.66  8.1267     NaN   39.95  1623.66  1571.07   449.48   21.24  1498.41   51.42  0.9128  7.9085 20160225 044004
  56.194668    10.4903    19.2422   449.80      NaN      NaN  1623.47  8.1267     NaN   39.95  1623.47  1570.97   449.80   21.26  1498.34   51.37  0.9120  7.9082 20160225 044019
  56.194842    10.4903    19.2362   449.86      NaN      NaN  1623.19  8.1267     NaN   39.95  1623.19  1570.74   449.86   21.26  1498.14   51.34  0.9116  7.9081 20160225 044034
  56.195015    10.4893    19.2312   449.89      NaN      NaN  1622.95  8.1267     NaN   39.95  1623.19  1570.74   449.86   21.26  1498.14   51.34  0.9116  7.9081 20160225 044049
  56.195189    10.4893    19.2312   449.89      NaN      NaN  1622.95  8.1267     NaN   39.95  1622.95  1570.53   449.89   21.27  1497.94   51.32  0.9113  7.9080 20160225 044104
  56.195362    10.4892    19.2206   450.48      NaN      NaN  1622.45  8.1267     NaN   39.95  1622.45  1570.20   450.48   21.29  1497.68   51.22  0.9097  7.9074 20160225 044119
  56.195536    10.4891    19.1996   450.65      NaN      NaN  1622.09  8.1267     NaN   39.95  1622.09  1569.91   450.65   21.30  1497.43   51.18  0.9090  7.9072 20160225 044134
  56.195710    10.4886    19.2002   450.80      NaN      NaN  1621.50  8.1267     NaN   39.95  1621.48  1569.40   450.80   21.31  1496.97   51.12  0.9080  7.9070 20160225 044149
  56.195883    10.4886    19.2040   451.16      NaN      NaN  1621.68  8.1267     NaN   39.95  1621.50  1569.50   451.16   21.33  1497.09   51.08  0.9074  7.9067 20160225 044204
  56.196057    10.4890    19.1964   451.43      NaN      NaN  1621.33  8.1267     NaN   39.95  1621.68  1569.70   451.43   21.34  1497.28   51.07  0.9072  7.9065 20160225 044219
  56.196231    10.4888    19.1985   451.54      NaN      NaN  1621.42  8.1267     NaN   39.95  1621.33  1569.40   451.54   21.35  1497.02   51.04  0.9066  7.9063 20160225 044234
  56.196404    10.4888    19.1985   451.96      NaN      NaN  1621.42  8.1267     NaN   39.95  1621.42  1569.57   451.96   21.37  1497.20   51.00  0.9060  7.9059 20160225 044249
  56.196578    10.4894    19.1969   452.15      NaN      NaN  1621.35  8.1267     NaN   39.95  1621.35  1569.54   452.15   21.38  1497.19   50.98  0.9056  7.9058 20160225 044304
  56.196751    10.4883    19.2090   452.57      NaN      NaN  1621.92  8.1267     NaN   39.95  1621.70  1569.91   452.57   21.39  1497.54   50.97  0.9052  7.9054 20160225 044319
  56.196925    10.4892    19.2244   452.59      NaN      NaN  1622.64  8.1267     NaN   39.95  1621.92  1570.12   452.59   21.40  1497.75   50.98  0.9054  7.9054 20160225 044334
  56.197099    10.4901    19.2554   452.56      NaN      NaN  1624.08  8.1216     NaN   39.95  1622.64  1570.74   452.56   21.39  1498.30   51.04  0.9063  7.9056 20160225 044349
  56.197272    10.4922    19.2554   452.83      NaN      NaN  1624.08  8.1216     NaN   39.95  1624.08  1572.06   452.83   21.40  1499.53   51.13  0.9074  7.9056 20160225 044404
  56.197446    10.4922    19.2611   453.01      NaN      NaN  1624.35  8.1242     NaN   39.95  1624.35  1572.33   453.01   21.41  1499.79   51.13  0.9075  7.9055 20160225 044419
  56.197619    10.4948    19.2781   452.82      NaN      NaN  1625.14  8.1216     NaN   39.95  1625.15  1572.97   452.82   21.39  1500.36   51.22  0.9088  7.9057 20160225 044434
  56.197793    10.4959    19.2780   453.20      NaN      NaN  1625.13  8.1216     NaN   39.95  1625.14  1573.05   453.20   21.41  1500.46   51.18  0.9081  7.9054 20160225 044449
  56.197967    10.4959    19.2780   453.24      NaN      NaN  1625.13  8.1216     NaN   39.95  1625.13  1573.04   453.24   21.41  1500.45   51.18  0.9081  7.9054 20160225 044504
  56.198140    10.4980    19.2904   452.92      NaN      NaN  1625.72  8.1216     NaN   39.95  1625.72  1573.50   452.92   21.40  1500.85   51.26  0.9093  7.9058 20160225 044519
  56.198314    10.4995    19.2904   453.12      NaN      NaN  1625.72  8.1216     NaN   39.95  1625.72  1573.52   453.12   21.40  1500.87   51.24  0.9091  7.9056 20160225 044534
  56.198488    10.5007    19.3117   452.96      NaN      NaN  1626.71  8.1216     NaN   39.95  1626.72  1574.37   452.96   21.39  1501.64   51.34  0.9105  7.9059 20160225 044549
  56.198661    10.5017    19.3117   452.96      NaN      NaN  1626.71  8.1216     NaN   39.95  1626.71  1574.37   452.96   21.39  1501.64   51.33  0.9105  7.9059 20160225 044604
  56.198835    10.5021    19.3174   452.93      NaN      NaN  1626.98  8.1216     NaN   39.95  1627.21  1574.78   452.93   21.39  1502.01   51.38  0.9112  7.9060 20160225 044619
  56.199008    10.5016    19.3134   452.83      NaN      NaN  1626.79  8.1216     NaN   39.95  1626.98  1574.57   452.83   21.38  1501.82   51.37  0.9111  7.9061 20160225 044634
  56.199182    10.5011    19.2982   452.51      NaN      NaN  1626.08  8.1216     NaN   39.95  1626.79  1574.35   452.51   21.37  1501.59   51.39  0.9114  7.9063 20160225 044649
  56.199356    10.5002    19.2602   452.36      NaN      NaN  1624.30  8.1216     NaN   39.95  1626.08  1573.76   452.36   21.37  1501.07   51.32  0.9108  7.9065 20160225 044704
  56.199529    10.4995    19.2355   452.40      NaN      NaN  1624.30  8.1216     NaN   39.95  1624.30  1572.15   452.40   21.37  1499.58   51.20  0.9088  7.9060 20160225 044719
  56.199703    10.4990    19.2172   452.03      NaN      NaN  1622.30  8.1216     NaN   39.95  1623.15  1571.10   452.03   21.36  1498.60   51.14  0.9081  7.9062 20160225 044734
  56.199876    10.4977    19.2028   451.82      NaN      NaN  1621.63  8.1216     NaN   39.95  1622.30  1570.29   451.82   21.35  1497.84   51.10  0.9075  7.9062 20160225 044749
  56.200050    10.4968    19.1847   451.84      NaN      NaN  1620.78  8.1216     NaN   39.95  1621.63  1569.73   451.84   21.36  1497.34   51.03  0.9067  7.9062 20160225 044804
  56.200224    10.4947    19.1767   451.76      NaN      NaN  1620.41  8.1267     NaN   39.95  1620.78  1568.95   451.76   21.36  1496.61   50.98  0.9059  7.9060 20160225 044819
  56.200397    10.4928    19.1615   452.15      NaN      NaN  1619.70  8.1216     NaN   39.95  1620.41  1568.73   452.15   21.38  1496.45   50.90  0.9047  7.9057 20160225 044834
  56.200571    10.4914    19.1639   452.49      NaN      NaN  1619.81  8.1216     NaN   39.95  1619.70  1568.13   452.49   21.39  1495.91   50.83  0.9033  7.9052 20160225 044849
  56.200744    10.4914    19.1639   452.48      NaN      NaN  1619.81  8.1216     NaN   39.95  1619.81  1568.25   452.48   21.40  1496.03   50.83  0.9034  7.9052 20160225 044904
  56.200918    10.4884    19.1615   452.50      NaN      NaN  1619.70  8.1216     NaN   39.95  1619.45  1567.91   452.50   21.40  1495.71   50.80  0.9029  7.9051 20160225 044919
  56.201092    10.4865    19.1435   452.83      NaN      NaN  1619.70  8.1216     NaN   39.95  1619.70  1568.24   452.83   21.42  1496.05   50.77  0.9025  7.9049 20160225 044934
  56.201265    10.4842    19.1099   453.25      NaN      NaN  1617.29  8.1216     NaN   39.95  1618.85  1567.63   453.25   21.44  1495.54   50.65  0.9008  7.9045 20160225 044949
  56.201439    10.4831    19.0727   453.22      NaN      NaN  1615.55  8.1216     NaN   39.95  1617.29  1566.26   453.22   21.45  1494.29   50.52  0.8990  7.9043 20160225 045004
  56.201613    10.4818    19.0520   453.59      NaN      NaN  1614.58  8.1216     NaN   39.95  1615.55  1564.73   453.59   21.47  1492.88   50.38  0.8965  7.9036 20160225 045019
  56.201786    10.4802    19.0146   453.83      NaN      NaN  1612.84  8.1216     NaN   39.95  1614.58  1563.99   453.83   21.48  1492.25   50.26  0.8950  7.9033 20160225 045034
  56.201960    10.4785    18.9789   453.94      NaN      NaN  1611.17  8.1216     NaN   39.95  1612.84  1562.45   453.94   21.49  1490.84   50.12  0.8928  7.9029 20160225 045049
  56.202133    10.4785    18.9789   454.27      NaN      NaN  1611.17  8.1216     NaN   39.95  1611.17  1561.00   454.27   21.51  1489.51   49.98  0.8905  7.9023 20160225 045104
  56.202307    10.4779    18.9787   454.66      NaN      NaN  1611.16  8.1216     NaN   39.95  1611.16  1561.13   454.66   21.53  1489.69   49.91  0.8897  7.9021 20160225 045119
  56.202481    10.4779    18.9400   454.95      NaN      NaN  1609.36  8.1216     NaN   39.95  1609.36  1559.53   454.95   21.55  1488.21   49.77  0.8873  7.9014 20160225 045134
  56.202654    10.4772    18.9308   455.66      NaN      NaN  1608.92  8.1216     NaN   39.95  1609.20  1559.53   455.66   21.58  1488.26   49.69  0.8860  7.9008 20160225 045149
  56.202828    10.4772    18.9308   455.55      NaN      NaN  1608.92  8.1216     NaN   39.95  1608.92  1559.19   455.55   21.58  1487.91   49.71  0.8859  7.9006 20160225 045204
  56.203001    10.4765    18.9609   456.09      NaN      NaN  1610.33  8.1216     NaN   39.95  1610.33  1560.49   456.09   21.60  1489.13   49.77  0.8865  7.9003 20160225 045219
  56.203175    10.4761    19.0054   456.55      NaN      NaN  1612.41  8.1216     NaN   39.95  1612.41  1562.52   456.55   21.62  1491.06   49.85  0.8879  7.9004 20160225 045234
  56.203349    10.4767    19.0017   457.14      NaN      NaN  1612.23  8.1165     NaN   39.95  1612.23  1562.49   457.14   21.65  1491.07   49.77  0.8868  7.8999 20160225 045249
  56.203522    10.4781    18.9306   457.54      NaN      NaN  1608.91  8.1165     NaN   39.95  1611.62  1562.12   457.54   21.67  1490.79   49.66  0.8854  7.8997 20160225 045304
  56.203696    10.4794    18.9291   457.95      NaN      NaN  1608.85  8.1165     NaN   39.95  1608.91  1559.67   457.95   21.69  1488.52   49.46  0.8820  7.8987 20160225 045319
  56.203869    10.4794    18.9291   458.19      NaN      NaN  1608.85  8.1165     NaN   39.95  1608.91  1559.67   457.95   21.69  1488.52   49.46  0.8820  7.8987 20160225 045334
  56.204043    10.4832    18.9309   458.19      NaN      NaN  1608.86  8.1165     NaN   39.95  1608.85  1559.65   458.19   21.70  1488.51   49.44  0.8815  7.8984 20160225 045349
  56.204217    10.4843    18.9768   458.95      NaN      NaN  1611.07  8.1165     NaN   39.95  1608.93  1559.85   458.95   21.73  1488.74   49.38  0.8805  7.8978 20160225 045404
  56.204390    10.4843    18.9768   459.54      NaN      NaN  1611.07  8.1165     NaN   39.95  1611.07  1561.82   459.54   21.75  1490.56   49.50  0.8819  7.8975 20160225 045419
  56.204564    10.4854    19.0198   459.91      NaN      NaN  1613.08  8.1115     NaN   39.95  1613.08  1563.64   459.91   21.77  1492.25   49.62  0.8834  7.8975 20160225 045434
  56.204738    10.4860    19.0670   460.21      NaN      NaN  1615.28  8.1115     NaN   39.95  1614.53  1565.01   460.21   21.78  1493.54   49.69  0.8845  7.8975 20160225 045449
  56.204911    10.4861    19.0917   461.05      NaN      NaN  1616.43  8.1115     NaN   39.95  1615.28  1565.82   461.05   21.82  1494.33   49.67  0.8839  7.8969 20160225 045504
  56.205085    10.4876    19.1183   461.36      NaN      NaN  1617.68  8.1064     NaN   39.95  1616.43  1566.88   461.36   21.83  1495.33   49.73  0.8846  7.8968 20160225 045519
  56.205258    10.4885    19.1183   461.34      NaN      NaN  1617.68  8.1064     NaN   39.95  1617.68  1567.99   461.34   21.82  1496.34   49.83  0.8861  7.8971 20160225 045534
  56.205432    10.4884    19.0694   461.37      NaN      NaN  1615.40  8.1064     NaN   39.95  1616.71  1567.15   461.37   21.83  1495.59   49.74  0.8850  7.8969 20160225 045549
  56.205606    10.4884    19.0081   461.28      NaN      NaN  1612.53  8.1064     NaN   39.95  1615.40  1566.00   461.28   21.83  1494.53   49.65  0.8837  7.8968 20160225 045604
  56.205779    10.4874    19.0134   461.38      NaN      NaN  1612.78  8.1115     NaN   39.95  1612.53  1563.46   461.38   21.84  1492.19   49.43  0.8805  7.8962 20160225 045619
  56.205953    10.4862    19.0196   461.64      NaN      NaN  1613.07  8.1115     NaN   39.95  1612.78  1563.72   461.64   21.85  1492.44   49.43  0.8803  7.8960 20160225 045634
  56.206126    10.4863    19.0196   461.41      NaN      NaN  1613.07  8.1115     NaN   39.95  1613.07  1563.96   461.41   21.84  1492.66   49.46  0.8809  7.8963 20160225 045649
  56.206300    10.4863    18.9929   461.23      NaN      NaN  1611.82  8.1115     NaN   39.95  1610.88  1561.97   461.23   21.84  1490.82   49.32  0.8789  7.8961 20160225 045704
  56.206474    10.4870    18.9952   460.92      NaN      NaN  1611.93  8.1064     NaN   39.95  1611.82  1562.75   460.92   21.82  1491.51   49.42  0.8804  7.8965 20160225 045719
  56.206647    10.4873    19.0292   460.65      NaN      NaN  1613.52  8.1064     NaN   39.95  1611.93  1562.76   460.65   21.80  1491.49   49.47  0.8811  7.8967 20160225 045734
  56.206821    10.4873    18.9980   461.07      NaN      NaN  1612.06  8.1064     NaN   39.95  1613.52  1564.31   461.07   21.82  1492.96   49.52  0.8820  7.8967 20160225 045749
  56.206994    10.4873    18.9980   461.15      NaN      NaN  1612.06  8.1064     NaN   39.95  1612.06  1563.01   461.15   21.83  1491.77   49.41  0.8803  7.8964 20160225 045804
  56.207168    10.4853    18.9918   461.54      NaN      NaN  1611.77  8.1064     NaN   39.95  1611.69  1562.73   461.54   21.85  1491.52   49.36  0.8793  7.8959 20160225 045819
  56.207342    10.4853    18.9918   461.25      NaN      NaN  1611.77  8.1064     NaN   39.95  1611.77  1562.81   461.25   21.84  1491.60   49.37  0.8797  7.8963 20160225 045834
  56.207515    10.4826    18.9273   461.60      NaN      NaN  1608.76  8.1064     NaN   39.95  1610.61  1561.85   461.60   21.86  1490.75   49.25  0.8778  7.8958 20160225 045849
  56.207689    10.4822    18.8588   461.59      NaN      NaN  1605.56  8.1064     NaN   39.95  1608.76  1560.23   461.59   21.86  1489.26   49.10  0.8759  7.8955 20160225 045904
  56.207863    10.4822    18.8588   462.31      NaN      NaN  1605.56  8.1064     NaN   39.95  1605.56  1557.56   462.31   21.91  1486.87   48.79  0.8713  7.8945 20160225 045919
  56.208036    10.4849    18.7870   462.72      NaN      NaN  1602.21  8.1064     NaN   39.95  1602.63  1554.97   462.72   21.93  1484.48   48.56  0.8676  7.8935 20160225 045934
  56.208210    10.4875    18.7281   463.09      NaN      NaN  1599.46  8.1064     NaN   39.95  1602.21  1554.67   463.09   21.95  1484.22   48.50  0.8666  7.8931 20160225 045949
  56.208383    10.4875    18.7281   464.46      NaN      NaN  1599.46  8.1064     NaN   39.95  1599.46  1552.53   464.46   22.02  1482.36   48.15  0.8616  7.8917 20160225 050004
  56.208557    10.4917    18.5945   464.65      NaN      NaN  1593.22  8.1064     NaN   39.95  1596.23  1549.70   464.65   22.04  1479.76   47.90  0.8580  7.8910 20160225 050019
  56.208731    10.4915    18.5922   465.37      NaN      NaN  1593.22  8.1064     NaN   39.95  1593.22  1547.13   465.37   22.08  1477.42   47.63  0.8537  7.8898 20160225 050034
  56.208904    10.4910    18.5922   465.95      NaN      NaN  1593.11  8.1064     NaN   39.95  1593.11  1547.07   465.95   22.10  1477.38   47.59  0.8527  7.8892 20160225 050049
  56.209078    10.4909    18.6245   467.02      NaN      NaN  1594.62  8.1064     NaN   39.95  1593.33  1547.45   467.02   22.15  1477.79   47.51  0.8512  7.8883 20160225 050104
  56.209251    10.4908    18.6411   467.56      NaN      NaN  1595.40  8.1064     NaN   39.95  1594.62  1548.66   467.56   22.17  1478.91   47.57  0.8518  7.8879 20160225 050119
  56.209425    10.4908    18.6411   468.21      NaN      NaN  1595.40  8.1064     NaN   39.95  1595.40  1549.52   468.21   22.21  1479.76   47.55  0.8515  7.8876 20160225 050134
  56.209599    10.4894    18.6133   469.03      NaN      NaN  1594.09  8.1013     NaN   39.95  1595.51  1549.78   469.03   22.25  1480.06   47.48  0.8503  7.8870 20160225 050149
  56.209772    10.4902    18.6133   469.35      NaN      NaN  1594.09  8.1013     NaN   39.95  1594.09  1548.54   469.35   22.26  1478.91   47.36  0.8483  7.8864 20160225 050204
  56.209946    10.4902    18.6201   469.98      NaN      NaN  1594.41  8.1013     NaN   39.95  1594.41  1548.93   469.98   22.29  1479.31   47.33  0.8477  7.8859 20160225 050219
  56.210119    10.4900    18.6915   470.88      NaN      NaN  1597.75  8.1013     NaN   39.95  1595.07  1549.57   470.88   22.33  1479.91   47.33  0.8470  7.8850 20160225 050234
  56.210293    10.4908    18.6947   471.09      NaN      NaN  1597.75  8.0962     NaN   39.95  1597.75  1552.07   471.09   22.34  1482.26   47.48  0.8494  7.8855 20160225 050249
  56.210467    10.4908    18.6947   470.95      NaN      NaN  1597.90  8.0962     NaN   39.95  1597.90  1552.20   470.95   22.33  1482.37   47.49  0.8498  7.8857 20160225 050304
  56.210640    10.4925    18.7489   471.32      NaN      NaN  1600.43  8.0962     NaN   39.95  1597.65  1551.94   471.32   22.34  1482.12   47.48  0.8491  7.8851 20160225 050319
  56.210814    10.4923    18.8617   471.47      NaN      NaN  1605.69  8.0962     NaN   39.95  1600.43  1554.31   471.47   22.33  1484.26   47.71  0.8519  7.8852 20160225 050334
  56.210988    10.4917    18.9279   471.71      NaN      NaN  1608.79  8.0911     NaN   39.95  1605.69  1559.09   471.71   22.34  1488.71   48.05  0.8569  7.8859 20160225 050349
  56.211161    10.4920    18.9824   471.45      NaN      NaN  1611.33  8.0911     NaN   39.95  1608.79  1561.81   471.45   22.32  1491.20   48.29  0.8605  7.8867 20160225 050404
  56.211335    10.4923    19.0031   471.82      NaN      NaN  1612.30  8.0885     NaN   39.95  1611.33  1564.19   471.82   22.33  1493.44   48.42  0.8626  7.8869 20160225 050419
  56.211508    10.4918    19.1088   472.03      NaN      NaN  1617.23  8.0911     NaN   39.95  1612.30  1564.90   472.03   22.33  1494.04   48.54  0.8634  7.8865 20160225 050434
  56.211682    10.4917    19.0892   472.04      NaN      NaN  1616.32  8.0860     NaN   39.95  1617.23  1569.50   472.04   22.33  1498.36   48.82  0.8684  7.8878 20160225 050449
  56.211856    10.4917    19.0892   471.92      NaN      NaN  1616.32  8.0860     NaN   39.95  1616.32  1568.65   471.92   22.32  1497.56   48.77  0.8676  7.8877 20160225 050504
  56.212029    10.4915    19.0396   472.29      NaN      NaN  1614.00  8.0860     NaN   39.95  1616.25  1568.75   472.29   22.35  1497.72   48.69  0.8669  7.8876 20160225 050519
  56.212203    10.4913    18.9511   471.88      NaN      NaN  1609.87  8.0885     NaN   39.95  1614.00  1566.79   471.88   22.34  1495.92   48.53  0.8651  7.8878 20160225 050534
  56.212376    10.4913    18.9511   471.84      NaN      NaN  1609.87  8.0885     NaN   39.95  1609.87  1563.12   471.84   22.35  1492.54   48.23  0.8608  7.8871 20160225 050549
  56.212550    10.4921    18.8131   471.68      NaN      NaN  1603.43  8.0911     NaN   39.95  1606.00  1559.60   471.68   22.35  1489.27   47.99  0.8571  7.8865 20160225 050604
  56.212724    10.4929    18.6225   471.69      NaN      NaN  1594.53  8.0911     NaN   39.95  1603.43  1557.62   471.69   22.37  1487.56   47.69  0.8542  7.8867 20160225 050619
  56.212897    10.4929    18.6225   471.78      NaN      NaN  1594.53  8.0911     NaN   39.95  1594.53  1549.88   471.78   22.41  1480.48   46.99  0.8448  7.8856 20160225 050634
  56.213071    10.4965    18.2459   471.78      NaN      NaN  1576.94  8.0962     NaN   39.95  1594.53  1549.88   471.78   22.41  1480.48   46.99  0.8448  7.8856 20160225 050649
  56.213244    10.4965    18.2459   471.89      NaN      NaN  1576.94  8.0962     NaN   39.95  1576.94  1533.75   471.89   22.43  1465.41   45.91  0.8269  7.8815 20160225 050704
  56.213418    10.4967    18.1844   472.78      NaN      NaN  1574.07  8.1013     NaN   39.95  1574.07  1531.34   472.78   22.48  1463.24   45.63  0.8226  7.8803 20160225 050719
  56.213592    10.4950    18.1583   473.81      NaN      NaN  1572.84  8.1013     NaN   39.95  1575.02  1532.37   473.81   22.52  1464.23   45.61  0.8220  7.8796 20160225 050734
  56.213765    10.4968    18.0596   474.57      NaN      NaN  1568.24  8.0962     NaN   39.95  1572.84  1530.59   474.57   22.57  1462.64   45.38  0.8186  7.8786 20160225 050749
  56.213939    10.4995    18.0084   475.69      NaN      NaN  1565.84  8.0962     NaN   39.95  1568.24  1526.69   475.69   22.63  1459.10   44.96  0.8123  7.8770 20160225 050804
  56.214113    10.4996    18.0106   477.35      NaN      NaN  1565.95  8.0962     NaN   39.95  1565.84  1524.79   477.35   22.71  1457.40   44.67  0.8076  7.8751 20160225 050819
  56.214286    10.4984    18.0522   479.02      NaN      NaN  1567.89  8.0911     NaN   39.95  1565.95  1525.14   479.02   22.79  1457.80   44.55  0.8052  7.8737 20160225 050834
  56.214460    10.4984    18.0522   480.82      NaN      NaN  1567.89  8.0911     NaN   39.95  1567.89  1527.14   480.82   22.87  1459.72   44.54  0.8045  7.8724 20160225 050849
  56.214633    10.4949    18.0411   482.10      NaN      NaN  1567.37  8.0885     NaN   39.95  1569.24  1528.63   482.10   22.94  1461.19   44.50  0.8038  7.8717 20160225 050904
  56.214807    10.4935    18.0391   483.62      NaN      NaN  1567.28  8.0860     NaN   39.95  1567.37  1527.18   483.62   23.01  1459.90   44.27  0.7998  7.8701 20160225 050919
  56.214981    10.4934    18.0290   485.33      NaN      NaN  1566.81  8.0834     NaN   39.95  1567.28  1527.39   485.33   23.10  1460.18   44.11  0.7972  7.8686 20160225 050934
  56.215154    10.4942    18.0290   487.13      NaN      NaN  1566.81  8.0834     NaN   39.95  1566.81  1527.27   487.13   23.18  1460.15   43.94  0.7941  7.8671 20160225 050949
  56.215328    10.4957    17.8370   488.03      NaN      NaN  1557.84  8.0809     NaN   39.95  1563.77  1524.78   488.03   23.24  1457.92   43.63  0.7898  7.8660 20160225 051004
  56.215501    10.4957    17.8370   489.34      NaN      NaN  1557.84  8.0809     NaN   39.95  1557.84  1519.66   489.34   23.32  1453.21   43.13  0.7822  7.8639 20160225 051019
  56.215675    10.4964    17.7871   490.89      NaN      NaN  1555.51  8.0809     NaN   39.95  1555.51  1517.76   490.89   23.39  1451.49   42.88  0.7778  7.8621 20160225 051034
  56.215849    10.4978    17.7677   492.01      NaN      NaN  1554.61  8.0809     NaN   39.95  1554.61  1517.18   492.01   23.45  1451.02   42.71  0.7753  7.8612 20160225 051049
  56.216022    10.4978    17.7043   493.12      NaN      NaN  1551.64  8.0809     NaN   39.95  1551.64  1514.64   493.12   23.51  1448.69   42.45  0.7710  7.8597 20160225 051104
  56.216196    10.4980    17.6814   494.43      NaN      NaN  1550.58  8.0809     NaN   39.95  1550.58  1513.90   494.43   23.57  1448.05   42.27  0.7681  7.8584 20160225 051119
  56.216369    10.4979    17.6791   495.70      NaN      NaN  1550.47  8.0758     NaN   39.95  1550.47  1513.96   495.70   23.63  1448.14   42.19  0.7664  7.8573 20160225 051134
  56.216543    10.5001    17.7126   497.00      NaN      NaN  1552.03  8.0707     NaN   39.95  1552.18  1515.71   497.00   23.69  1449.82   42.20  0.7663  7.8565 20160225 051149
  56.216717    10.5001    17.7126   498.65      NaN      NaN  1552.03  8.0707     NaN   39.95  1552.03  1515.82   498.65   23.77  1449.98   42.07  0.7640  7.8552 20160225 051204
  56.216890    10.5003    17.7492   500.04      NaN      NaN  1553.74  8.0707     NaN   39.95  1553.74  1517.52   500.04   23.83  1451.60   42.10  0.7637  7.8542 20160225 051219
  56.217064    10.4962    17.9848   500.44      NaN      NaN  1564.74  8.0656     NaN   39.95  1558.55  1521.81   500.44   23.83  1455.57   42.41  0.7678  7.8545 20160225 051234
  56.217238    10.4962    17.9848   501.04      NaN      NaN  1564.74  8.0656     NaN   39.95  1564.74  1527.48   501.04   23.84  1460.86   42.77  0.7729  7.8550 20160225 051249
  56.217411    10.4946    18.0239   501.22      NaN      NaN  1566.57  8.0605     NaN   39.95  1567.48  1530.05   501.22   23.85  1463.29   42.91  0.7753  7.8556 20160225 051304
  56.217585    10.4967    17.9873   501.62      NaN      NaN  1566.57  8.0605     NaN   39.95  1566.57  1529.32   501.62   23.87  1462.63   42.81  0.7739  7.8551 20160225 051319
  56.217758    10.4999    17.9611   501.23      NaN      NaN  1563.64  8.0554     NaN   39.95  1564.86  1527.72   501.23   23.86  1461.14   42.73  0.7728  7.8552 20160225 051334
  56.217932    10.5040    17.9361   501.46      NaN      NaN  1562.47  8.0580     NaN   39.95  1563.64  1526.66   501.46   23.87  1460.16   42.63  0.7715  7.8548 20160225 051349
  56.218106    10.5064    17.9241   501.35      NaN      NaN  1561.91  8.0580     NaN   39.95  1562.47  1525.57   501.35   23.86  1459.13   42.58  0.7706  7.8547 20160225 051404
  56.218279    10.5083    17.8599   500.47      NaN      NaN  1558.91  8.0554     NaN   39.95  1561.91  1525.01   500.47   23.83  1458.61   42.57  0.7712  7.8555 20160225 051419
  56.218453    10.5085    17.8599   500.10      NaN      NaN  1558.91  8.0554     NaN   39.95  1558.91  1522.23   500.10   23.81  1455.99   42.42  0.7689  7.8552 20160225 051434
  56.218626    10.5085    17.8010   500.08      NaN      NaN  1556.16  8.0554     NaN   39.95  1556.16  1519.73   500.08   23.82  1453.67   42.24  0.7663  7.8547 20160225 051449
  56.218800    10.5076    17.7550   499.98      NaN      NaN  1554.01  8.0580     NaN   39.95  1554.01  1517.79   499.98   23.82  1451.86   42.11  0.7643  7.8545 20160225 051504
  56.218974    10.5084    17.7439   500.13      NaN      NaN  1553.50  8.0554     NaN   39.95  1553.50  1517.35   500.13   23.83  1451.46   42.07  0.7637  7.8543 20160225 051519
  56.219147    10.5104    17.7579   500.42      NaN      NaN  1554.15  8.0554     NaN   39.95  1553.11  1517.01   500.42   23.84  1451.13   42.04  0.7630  7.8539 20160225 051534
  56.219321    10.5104    17.7579   500.95      NaN      NaN  1554.15  8.0554     NaN   39.95  1554.15  1517.96   500.95   23.86  1452.02   42.08  0.7633  7.8535 20160225 051549
  56.219494    10.5093    17.7803   501.02      NaN      NaN  1555.19  8.0503     NaN   39.95  1555.76  1519.52   501.02   23.86  1453.50   42.15  0.7647  7.8539 20160225 051604
  56.219668    10.5093    17.7638   501.34      NaN      NaN  1554.43  8.0554     NaN   39.95  1555.19  1519.05   501.34   23.88  1453.08   42.09  0.7637  7.8536 20160225 051619
  56.219842    10.5094    17.7159   501.34      NaN      NaN  1554.43  8.0554     NaN   39.95  1554.43  1518.44   501.34   23.89  1452.54   42.01  0.7629  7.8536 20160225 051634
  56.220015    10.5097    17.7439   501.67      NaN      NaN  1553.50  8.0503     NaN   39.95  1552.19  1516.39   501.67   23.90  1450.61   41.87  0.7604  7.8527 20160225 051649
  56.220189    10.5092    17.8002   502.34      NaN      NaN  1556.12  8.0503     NaN   39.95  1553.50  1517.56   502.34   23.93  1451.69   41.95  0.7608  7.8522 20160225 051704
  56.220363    10.5092    17.8002   502.52      NaN      NaN  1556.12  8.0503     NaN   39.95  1556.12  1519.93   502.52   23.93  1453.89   42.11  0.7631  7.8524 20160225 051719
  56.220536    10.5082    17.8875   502.84      NaN      NaN  1560.20  8.0452     NaN   39.95  1559.03  1522.65   502.84   23.94  1456.45   42.26  0.7654  7.8528 20160225 051734
  56.220710    10.5074    17.9216   503.43      NaN      NaN  1561.79  8.0452     NaN   39.95  1560.20  1523.77   503.43   23.96  1457.51   42.30  0.7657  7.8524 20160225 051749
  56.220883    10.5062    17.9669   503.66      NaN      NaN  1563.91  8.0452     NaN   39.95  1561.79  1525.21   503.66   23.97  1458.85   42.40  0.7669  7.8525 20160225 051804
  56.221057    10.5060    17.9510   503.72      NaN      NaN  1563.17  8.0452     NaN   39.95  1563.91  1527.22   503.72   23.97  1460.75   42.50  0.7688  7.8530 20160225 051819
  56.221231    10.5060    17.9248   503.50      NaN      NaN  1561.95  8.0452     NaN   39.95  1563.17  1526.55   503.50   23.96  1460.14   42.45  0.7684  7.8531 20160225 051834
  56.221404    10.5060    17.9248   502.85      NaN      NaN  1561.95  8.0452     NaN   39.95  1561.95  1525.40   502.85   23.94  1459.06   42.40  0.7681  7.8536 20160225 051849
  56.221578    10.5069    17.8781   502.13      NaN      NaN  1559.76  8.0452     NaN   39.95  1559.76  1523.27   502.13   23.91  1457.03   42.33  0.7670  7.8537 20160225 051904
  56.221751    10.5075    17.8211   501.80      NaN      NaN  1557.10  8.0452     NaN   39.95  1559.07  1522.66   501.80   23.90  1456.47   42.29  0.7667  7.8539 20160225 051919
  56.221925    10.5096    17.7223   501.45      NaN      NaN  1552.49  8.0452     NaN   39.95  1557.10  1520.96   501.45   23.89  1454.92   42.15  0.7653  7.8542 20160225 051934
  56.222099    10.5096    17.7223   501.18      NaN      NaN  1552.49  8.0452     NaN   39.95  1552.49  1516.77   501.18   23.89  1451.01   41.86  0.7613  7.8537 20160225 051949
  56.222272    10.5120    17.6301   501.30      NaN      NaN  1548.18  8.0452     NaN   39.95  1548.18  1513.21   501.30   23.93  1447.81   41.47  0.7568  7.8536 20160225 052004
  56.222446    10.5188    17.4019   502.00      NaN      NaN  1537.53  8.0452     NaN   39.95  1537.53  1503.63   502.00   23.98  1438.88   40.76  0.7460  7.8510 20160225 052019
  56.222619    10.5188    17.2360   502.92      NaN      NaN  1529.78  8.0452     NaN   39.95  1537.53  1503.63   502.00   23.98  1438.88   40.76  0.7460  7.8510 20160225 052034
  56.222793    10.5235    17.0439   502.92      NaN      NaN  1520.80  8.0503     NaN   39.95  1529.78  1496.85   502.92   24.04  1432.63   40.17  0.7375  7.8492 20160225 052049
  56.222967    10.5287    16.9497   504.08      NaN      NaN  1516.41  8.0503     NaN   39.95  1516.87  1485.04   504.08   24.11  1421.54   39.40  0.7243  7.8452 20160225 052104
  56.223140    10.5287    16.9497   506.10      NaN      NaN  1516.41  8.0503     NaN   39.95  1516.41  1484.92   506.10   24.21  1421.49   39.23  0.7213  7.8435 20160225 052119
  56.223314    10.5298    16.9163   509.14      NaN      NaN  1514.85  8.0503     NaN   39.95  1514.85  1483.98   509.14   24.36  1420.71   38.91  0.7161  7.8409 20160225 052134
  56.223488    10.5371    16.8299   511.80      NaN      NaN  1510.81  8.0452     NaN   39.95  1510.81  1480.69   511.80   24.49  1417.71   38.49  0.7092  7.8380 20160225 052149
  56.223661    10.5422    16.7208   514.47      NaN      NaN  1505.72  8.0452     NaN   39.95  1509.61  1479.99   514.47   24.62  1417.14   38.24  0.7049  7.8358 20160225 052204
  56.223835    10.5464    16.6870   517.60      NaN      NaN  1504.14  8.0401     NaN   39.95  1505.72  1476.90   517.60   24.78  1414.32   37.80  0.6978  7.8326 20160225 052219
  56.224008    10.5491    16.6870   520.32      NaN      NaN  1504.14  8.0401     NaN   39.95  1504.14  1475.83   520.32   24.91  1413.38   37.54  0.6933  7.8302 20160225 052234
  56.224182    10.5514    16.6975   523.65      NaN      NaN  1504.63  8.0401     NaN   39.95  1504.17  1476.31   523.65   25.07  1413.91   37.33  0.6895  7.8276 20160225 052249
  56.224356    10.5514    16.6975   526.50      NaN      NaN  1504.63  8.0401     NaN   39.95  1504.63  1477.08   526.50   25.20  1414.70   37.19  0.6867  7.8254 20160225 052304
  56.224529    10.5526    16.7333   529.01      NaN      NaN  1506.30  8.0299     NaN   39.95  1505.29  1478.03   529.01   25.32  1415.65   37.07  0.6844  7.8236 20160225 052319
  56.224703    10.5540    16.7247   531.44      NaN      NaN  1505.90  8.0274     NaN   39.95  1506.30  1479.28   531.44   25.43  1416.88   36.98  0.6825  7.8219 20160225 052334
  56.224876    10.5551    16.7247   533.78      NaN      NaN  1505.90  8.0274     NaN   39.95  1505.90  1479.22   533.78   25.54  1416.87   36.81  0.6795  7.8200 20160225 052349
  56.225050    10.5541    16.8104   535.67      NaN      NaN  1509.90  8.0249     NaN   39.95  1506.50  1480.01   535.67   25.63  1417.64   36.74  0.6780  7.8187 20160225 052404
  56.225224    10.5511    16.8301   537.33      NaN      NaN  1510.82  8.0198     NaN   39.95  1509.90  1483.28   537.33   25.70  1420.73   36.85  0.6790  7.8178 20160225 052419
  56.225397    10.5521    16.8301   539.26      NaN      NaN  1510.82  8.0198     NaN   39.95  1510.82  1484.44   539.26   25.79  1421.87   36.77  0.6776  7.8167 20160225 052434
  56.225571    10.5555    16.7105   540.32      NaN      NaN  1509.10  8.0096     NaN   39.95  1509.10  1483.07   540.32   25.85  1420.63   36.59  0.6750  7.8157 20160225 052449
  56.225744    10.5584    16.6281   541.33      NaN      NaN  1505.24  8.0096     NaN   39.95  1505.24  1479.70   541.33   25.91  1417.50   36.29  0.6705  7.8144 20160225 052504
  56.225918    10.5628    16.5108   541.98      NaN      NaN  1495.91  8.0121     NaN   39.95  1501.39  1476.30   541.98   25.95  1414.33   36.02  0.6665  7.8133 20160225 052519
  56.226092    10.5635    16.4051   543.53      NaN      NaN  1490.97  8.0096     NaN   39.95  1495.91  1471.58   543.53   26.04  1409.95   35.59  0.6601  7.8114 20160225 052534
  56.226265    10.5635    16.4051   545.24      NaN      NaN  1490.97  8.0096     NaN   39.95  1490.97  1467.22   545.24   26.13  1405.85   35.24  0.6540  7.8089 20160225 052549
  56.226439    10.5610    16.4173   547.83      NaN      NaN  1491.54  8.0045     NaN   39.95  1490.09  1466.74   547.83   26.26  1405.44   35.04  0.6505  7.8068 20160225 052604
  56.226613    10.5576    16.4813   550.36      NaN      NaN  1494.53  8.0045     NaN   39.95  1491.54  1468.29   550.36   26.37  1406.91   35.01  0.6491  7.8048 20160225 052619
  56.226786    10.5567    16.4813   553.30      NaN      NaN  1494.53  8.0045     NaN   39.95  1494.53  1471.49   553.30   26.51  1410.00   34.98  0.6484  7.8035 20160225 052634
  56.226960    10.5573    16.4713   556.29      NaN      NaN  1494.06  7.9994     NaN   39.95  1494.16  1471.54   556.29   26.65  1410.09   34.79  0.6450  7.8012 20160225 052649
  56.227133    10.5574    16.4898   558.44      NaN      NaN  1494.93  7.9943     NaN   39.95  1494.06  1471.68   558.44   26.75  1410.24   34.68  0.6427  7.7995 20160225 052704
  56.227307    10.5568    16.4774   560.13      NaN      NaN  1494.35  7.9943     NaN   39.95  1494.93  1472.73   560.13   26.84  1411.28   34.62  0.6417  7.7985 20160225 052719
  56.227481    10.5556    16.4862   561.52      NaN      NaN  1494.76  7.9892     NaN   39.95  1494.35  1472.37   561.52   26.91  1410.95   34.51  0.6397  7.7974 20160225 052734
  56.227654    10.5550    16.4862   562.34      NaN      NaN  1494.76  7.9892     NaN   39.95  1494.76  1472.85   562.34   26.94  1411.42   34.49  0.6392  7.7968 20160225 052749
  56.227828    10.5534    16.5544   563.78      NaN      NaN  1497.95  7.9841     NaN   39.95  1494.42  1472.62   563.78   27.01  1411.19   34.42  0.6375  7.7954 20160225 052804
  56.228001    10.5518    16.5552   565.51      NaN      NaN  1497.98  7.9841     NaN   39.95  1497.95  1476.12   565.51   27.09  1414.53   34.50  0.6386  7.7950 20160225 052819
  56.228175    10.5508    16.5185   566.33      NaN      NaN  1496.27  7.9790     NaN   39.95  1497.98  1476.32   566.33   27.13  1414.75   34.44  0.6378  7.7945 20160225 052834
  56.228349    10.5501    16.4852   566.75      NaN      NaN  1494.71  7.9790     NaN   39.95  1496.27  1474.80   566.75   27.16  1413.32   34.32  0.6359  7.7939 20160225 052849
  56.228522    10.5523    16.3799   567.36      NaN      NaN  1489.80  7.9790     NaN   39.95  1494.71  1473.60   567.36   27.20  1412.25   34.15  0.6339  7.7936 20160225 052904
  56.228696    10.5546    16.3564   567.94      NaN      NaN  1489.80  7.9790     NaN   39.95  1489.80  1469.06   567.94   27.23  1407.94   33.89  0.6294  7.7920 20160225 052919
  56.228869    10.5546    16.3564   568.01      NaN      NaN  1488.70  7.9790     NaN   39.95  1488.70  1468.17   568.01   27.25  1407.14   33.78  0.6284  7.7921 20160225 052934
  56.229043    10.5633    16.0522   568.49      NaN      NaN  1474.49  7.9790     NaN   39.95  1484.15  1464.27   568.49   27.30  1403.54   33.43  0.6241  7.7916 20160225 052949
  56.229217    10.5713    15.9123   569.14      NaN      NaN  1467.96  7.9790     NaN   39.95  1474.49  1455.46   569.14   27.34  1395.23   32.89  0.6158  7.7894 20160225 053004
  56.229390    10.5713    15.9123   571.14      NaN      NaN  1467.96  7.9790     NaN   39.95  1467.96  1449.57   571.14   27.44  1389.65   32.48  0.6087  7.7864 20160225 053019
  56.229564    10.5814    15.7821   574.42      NaN      NaN  1461.88  7.9790     NaN   39.95  1465.74  1447.99   574.42   27.61  1388.21   32.17  0.6039  7.7838 20160225 053034
  56.229738    10.5856    15.7404   576.42      NaN      NaN  1459.93  7.9790     NaN   39.95  1461.88  1444.62   576.42   27.71  1385.03   31.89  0.5990  7.7816 20160225 053049
  56.229911    10.5907    15.7404   579.61      NaN      NaN  1459.93  7.9790     NaN   39.95  1459.93  1443.27   579.61   27.87  1383.80   31.61  0.5946  7.7792 20160225 053104
  56.230085    10.5943    15.6669   584.37      NaN      NaN  1456.50  7.9739     NaN   39.95  1456.34  1440.39   584.37   28.09  1381.07   31.23  0.5875  7.7748 20160225 053119
  56.230258    10.5967    15.6392   588.49      NaN      NaN  1455.20  7.9688     NaN   39.95  1456.34  1440.39   584.37   28.09  1381.07   31.23  0.5875  7.7748 20160225 053134
  56.230432    10.6003    15.5669   591.58      NaN      NaN  1451.83  7.9637     NaN   39.95  1455.20  1439.83   588.49   28.29  1380.56   30.97  0.5830  7.7717 20160225 053149
  56.230606    10.6028    15.5755   591.58      NaN      NaN  1452.23  7.9637     NaN   39.95  1455.20  1440.30   591.58   28.45  1381.06   30.79  0.5802  7.7699 20160225 053204
  56.230779    10.6028    15.5755   595.65      NaN      NaN  1452.23  7.9637     NaN   39.95  1452.23  1437.91   595.65   28.64  1378.78   30.49  0.5745  7.7662 20160225 053219
  56.230953    10.6081    15.5295   599.07      NaN      NaN  1450.08  7.9586     NaN   39.95  1451.89  1437.99   599.07   28.81  1378.87   30.31  0.5713  7.7638 20160225 053234
  56.231126    10.6089    15.5197   602.48      NaN      NaN  1449.62  7.9535     NaN   39.95  1450.08  1436.70   602.48   28.97  1377.66   30.06  0.5670  7.7612 20160225 053249
  56.231300    10.6077    15.5292   605.02      NaN      NaN  1450.07  7.9510     NaN   39.95  1449.62  1436.56   605.02   29.10  1377.53   29.93  0.5645  7.7593 20160225 053304
  56.231474    10.6077    15.5292   606.56      NaN      NaN  1450.07  7.9510     NaN   39.95  1450.07  1437.15   606.56   29.17  1378.10   29.88  0.5635  7.7584 20160225 053319
  56.231647    10.6044    15.5672   608.66      NaN      NaN  1451.84  7.9434     NaN   39.95  1448.05  1435.51   608.66   29.28  1376.55   29.68  0.5602  7.7566 20160225 053334
  56.231821    10.6044    15.5672   609.82      NaN      NaN  1451.84  7.9434     NaN   39.95  1451.84  1439.12   609.82   29.32  1379.96   29.83  0.5621  7.7564 20160225 053349
  56.231994    10.6000    15.6029   610.36      NaN      NaN  1453.51  7.9434     NaN   39.95  1453.51  1440.72   610.36   29.35  1381.48   29.89  0.5628  7.7563 20160225 053404
  56.232168    10.5913    15.7678   610.88      NaN      NaN  1461.21  7.9332     NaN   39.95  1457.88  1444.81   610.88   29.36  1385.36   30.09  0.5656  7.7567 20160225 053419
  56.232342    10.5913    15.7678   612.29      NaN      NaN  1461.21  7.9332     NaN   39.95  1461.21  1447.97   612.29   29.42  1388.34   30.22  0.5670  7.7561 20160225 053434
  56.232515    10.5895    15.8608   613.32      NaN      NaN  1465.55  7.9281     NaN   39.95  1463.66  1450.35   613.32   29.46  1390.60   30.29  0.5679  7.7559 20160225 053449
  56.232689    10.5875    15.8969   613.78      NaN      NaN  1467.24  7.9230     NaN   39.95  1465.55  1452.12   613.78   29.48  1392.27   30.37  0.5690  7.7558 20160225 053504
  56.232863    10.5843    15.9276   612.98      NaN      NaN  1468.67  7.9230     NaN   39.95  1467.24  1453.62   612.98   29.44  1393.70   30.48  0.5709  7.7568 20160225 053519
  56.233036    10.5809    15.8943   612.12      NaN      NaN  1467.12  7.9230     NaN   39.95  1468.67  1454.86   612.12   29.40  1394.87   30.59  0.5726  7.7576 20160225 053534
  56.233210    10.5796    15.8154   611.12      NaN      NaN  1467.12  7.9230     NaN   39.95  1467.12  1453.37   611.12   29.36  1393.47   30.54  0.5722  7.7581 20160225 053549
  56.233383    10.5795    15.6170   608.43      NaN      NaN  1454.17  7.9230     NaN   39.95  1463.43  1449.82   608.43   29.26  1390.15   30.41  0.5715  7.7598 20160225 053604
  56.233557    10.5795    15.6170   606.02      NaN      NaN  1454.17  7.9230     NaN   39.95  1454.17  1440.95   606.02   29.16  1381.71   30.07  0.5664  7.7595 20160225 053619
  56.233731    10.5803    15.5191   603.97      NaN      NaN  1449.60  7.9230     NaN   39.95  1449.60  1436.50   603.97   29.08  1377.49   29.93  0.5647  7.7600 20160225 053634
  56.233904    10.5816    15.3774   604.10      NaN      NaN  1442.98  7.9230     NaN   39.95  1447.08  1434.28   604.10   29.10  1375.41   29.77  0.5626  7.7598 20160225 053649
  56.234078    10.5829    15.2882   605.05      NaN      NaN  1438.81  7.9230     NaN   39.95  1442.98  1430.66   605.05   29.16  1372.00   29.50  0.5586  7.7586 20160225 053704
  56.234251    10.5847    15.2882   606.05      NaN      NaN  1438.81  7.9230     NaN   39.95  1438.81  1426.91   606.05   29.22  1368.44   29.25  0.5546  7.7571 20160225 053719
  56.234425    10.5836    15.2109   608.27      NaN      NaN  1435.20  7.9230     NaN   39.95  1435.20  1423.76   608.27   29.33  1365.44   28.99  0.5501  7.7547 20160225 053734
  56.234599    10.5836    15.2024   611.63      NaN      NaN  1434.81  7.9179     NaN   39.95  1434.81  1423.77   611.63   29.50  1365.46   28.82  0.5470  7.7524 20160225 053749
  56.234772    10.5814    15.1561   616.35      NaN      NaN  1432.64  7.9179     NaN   39.95  1433.58  1423.17   616.35   29.73  1364.89   28.55  0.5422  7.7490 20160225 053804
  56.234946    10.5805    15.1561   618.86      NaN      NaN  1432.64  7.9179     NaN   39.95  1432.64  1422.58   618.86   29.86  1364.33   28.40  0.5395  7.7472 20160225 053819
  56.235119    10.5800    15.1022   620.94      NaN      NaN  1431.97  7.9179     NaN   39.95  1431.97  1422.18   620.94   29.96  1363.95   28.28  0.5373  7.7457 20160225 053834
  56.235293    10.5800    15.1022   622.67      NaN      NaN  1430.13  7.9128     NaN   39.95  1430.13  1420.70   622.67   30.05  1362.54   28.10  0.5346  7.7443 20160225 053849
  56.235467    10.5812    15.1058   624.70      NaN      NaN  1430.30  7.9128     NaN   39.95  1428.46  1419.33   624.70   30.15  1361.23   27.95  0.5318  7.7425 20160225 053904
  56.235640    10.5808    15.1058   627.96      NaN      NaN  1430.30  7.9128     NaN   39.95  1430.30  1421.38   627.96   30.30  1363.17   27.91  0.5307  7.7407 20160225 053919
  56.235814    10.5818    14.9740   632.22      NaN      NaN  1424.14  7.9077     NaN   39.95  1426.57  1418.43   632.22   30.53  1360.37   27.54  0.5247  7.7374 20160225 053934
  56.235988    10.5846    14.8385   633.59      NaN      NaN  1417.81  7.9026     NaN   39.95  1424.14  1416.43   633.59   30.61  1358.50   27.33  0.5218  7.7365 20160225 053949
  56.236161    10.5874    14.7659   636.12      NaN      NaN  1414.42  7.9026     NaN   39.95  1417.81  1410.79   636.12   30.75  1353.11   26.94  0.5154  7.7336 20160225 054004
  56.236335    10.5874    14.7659   638.55      NaN      NaN  1414.42  7.9026     NaN   39.95  1414.42  1407.92   638.55   30.88  1350.37   26.67  0.5112  7.7315 20160225 054019
  56.236508    10.5916    14.6848   641.19      NaN      NaN  1410.63  7.9026     NaN   39.95  1410.63  1404.66   641.19   31.01  1347.24   26.40  0.5067  7.7290 20160225 054034
  56.236682    10.5942    14.5480   645.77      NaN      NaN  1404.25  7.8975     NaN   39.95  1406.93  1401.70   645.77   31.25  1344.40   26.05  0.5008  7.7255 20160225 054049
  56.236856    10.5960    14.5381   650.06      NaN      NaN  1403.78  7.8975     NaN   39.95  1404.25  1399.59   650.06   31.45  1342.34   25.79  0.4960  7.7221 20160225 054104
  56.237029    10.5959    14.5273   654.84      NaN      NaN  1403.28  7.8924     NaN   39.95  1403.78  1399.62   654.84   31.69  1342.34   25.60  0.4923  7.7189 20160225 054119
  56.237203    10.5961    14.5108   661.28      NaN      NaN  1402.51  7.8924     NaN   39.95  1403.28  1399.80   661.28   32.00  1342.45   25.34  0.4876  7.7148 20160225 054134
  56.237376    10.5963    14.5385   664.75      NaN      NaN  1402.51  7.8924     NaN   39.95  1402.51  1399.35   664.75   32.16  1341.98   25.21  0.4848  7.7122 20160225 054149
  56.237550    10.5966    14.5168   668.60      NaN      NaN  1402.79  7.8822     NaN   39.95  1403.80  1401.00   668.60   32.35  1343.53   25.11  0.4830  7.7104 20160225 054204
  56.237724    10.5969    14.5125   673.44      NaN      NaN  1402.59  7.8822     NaN   39.95  1402.79  1400.49   673.44   32.59  1343.00   24.91  0.4792  7.7071 20160225 054219
  56.237897    10.5981    14.5473   677.76      NaN      NaN  1404.21  7.8771     NaN   39.95  1402.59  1400.66   677.76   32.79  1343.09   24.77  0.4763  7.7041 20160225 054234
  56.238071    10.5981    14.5473   682.44      NaN      NaN  1404.21  7.8771     NaN   39.95  1404.21  1402.58   682.44   33.01  1344.88   24.70  0.4745  7.7015 20160225 054249
  56.238244    10.5993    14.5946   685.03      NaN      NaN  1406.42  7.8771     NaN   39.95  1406.42  1404.78   685.03   33.11  1346.92   24.75  0.4744  7.6999 20160225 054304
  56.238418    10.6038    14.7000   685.03      NaN      NaN  1411.34  7.8669     NaN   39.95  1406.42  1404.78   685.03   33.11  1346.92   24.75  0.4744  7.6999 20160225 054319
  56.238592    10.6063    14.7126   688.97      NaN      NaN  1411.93  7.8669     NaN   39.95  1411.34  1409.71   687.25   33.21  1351.65   24.85  0.4763  7.7000 20160225 054334
  56.238765    10.6045    14.6860   688.97      NaN      NaN  1410.69  7.8619     NaN   39.95  1411.93  1410.41   688.97   33.29  1352.30   24.82  0.4756  7.6991 20160225 054349
  56.238939    10.6014    14.6219   689.66      NaN      NaN  1407.70  7.8619     NaN   39.95  1410.69  1409.34   689.66   33.33  1351.27   24.74  0.4743  7.6985 20160225 054404
  56.239113    10.5991    14.5388   689.34      NaN      NaN  1403.82  7.8619     NaN   39.95  1407.70  1406.55   689.34   33.34  1348.62   24.60  0.4724  7.6982 20160225 054419
  56.239286    10.5991    14.5388   688.78      NaN      NaN  1403.82  7.8619     NaN   39.95  1403.82  1402.93   688.78   33.33  1345.17   24.43  0.4701  7.6980 20160225 054434
  56.239460    10.5961    14.4187   687.67      NaN      NaN  1398.21  7.8619     NaN   39.95  1398.21  1397.61   687.67   33.30  1340.09   24.22  0.4670  7.6976 20160225 054449
  56.239633    10.5921    14.1857   686.87      NaN      NaN  1387.33  7.8619     NaN   39.95  1391.12  1390.99   686.87   33.30  1333.79   23.91  0.4626  7.6970 20160225 054504
  56.239807    10.5924    14.1172   687.60      NaN      NaN  1384.13  7.8568     NaN   39.95  1387.33  1387.51   687.60   33.34  1330.45   23.72  0.4597  7.6958 20160225 054519
  56.239981    10.5927    14.0205   689.80      NaN      NaN  1379.61  7.8568     NaN   39.95  1384.13  1384.76   689.80   33.46  1327.78   23.51  0.4562  7.6940 20160225 054534
  56.240154    10.5919    13.9505   693.06      NaN      NaN  1376.35  7.8568     NaN   39.95  1379.61  1380.84   693.06   33.64  1323.99   23.21  0.4512  7.6912 20160225 054549
  56.240328    10.5911    13.8508   694.93      NaN      NaN  1371.69  7.8568     NaN   39.95  1376.35  1378.02   694.93   33.75  1321.28   22.99  0.4480  7.6897 20160225 054604
  56.240501    10.5894    13.8169   696.71      NaN      NaN  1370.10  7.8517     NaN   39.95  1371.69  1373.83   696.71   33.85  1317.24   22.74  0.4439  7.6877 20160225 054619
  56.240675    10.5873    13.7502   697.99      NaN      NaN  1370.10  7.8517     NaN   39.95  1370.10  1372.49   697.99   33.92  1315.94   22.63  0.4420  7.6868 20160225 054634
  56.240849    10.5873    13.7502   701.88      NaN      NaN  1366.99  7.8517     NaN   39.95  1366.99  1369.96   701.88   34.13  1313.46   22.37  0.4377  7.6839 20160225 054649
  56.241022    10.5803    13.6600   704.51      NaN      NaN  1362.78  7.8466     NaN   39.95  1365.79  1369.07   704.51   34.27  1312.56   22.24  0.4353  7.6821 20160225 054704
  56.241196    10.5771    13.6600   708.54      NaN      NaN  1362.78  7.8466     NaN   39.95  1362.78  1366.63   708.54   34.48  1310.16   21.99  0.4310  7.6792 20160225 054719
  56.241369    10.5755    13.5128   713.12      NaN      NaN  1355.90  7.8415     NaN   39.95  1361.38  1365.76   713.12   34.71  1309.26   21.79  0.4276  7.6764 20160225 054734
  56.241543    10.5720    13.4755   716.58      NaN      NaN  1354.16  7.8415     NaN   39.95  1355.90  1360.95   716.58   34.91  1304.58   21.46  0.4222  7.6734 20160225 054749
  56.241717    10.5683    13.3932   721.33      NaN      NaN  1350.32  7.8364     NaN   39.95  1354.16  1359.75   721.33   35.15  1303.35   21.25  0.4184  7.6703 20160225 054804
  56.241890    10.5660    13.3312   727.29      NaN      NaN  1347.42  7.8364     NaN   39.95  1350.32  1356.69   727.29   35.46  1300.30   20.93  0.4128  7.6663 20160225 054819
  56.242064    10.5660    13.3312   731.68      NaN      NaN  1347.42  7.8364     NaN   39.95  1347.42  1354.39   731.68   35.69  1298.02   20.68  0.4087  7.6633 20160225 054834
  56.242238    10.5685    13.2123   735.40      NaN      NaN  1341.87  7.8364     NaN   39.95  1342.96  1350.48   735.40   35.88  1294.17   20.42  0.4041  7.6602 20160225 054849
  56.242411    10.5679    13.1555   738.44      NaN      NaN  1339.21  7.8313     NaN   39.95  1341.87  1349.74   738.44   36.04  1293.41   20.29  0.4019  7.6585 20160225 054904
  56.242585    10.5679    13.1555   742.32      NaN      NaN  1339.21  7.8313     NaN   39.95  1339.21  1347.58   742.32   36.24  1291.26   20.08  0.3984  7.6558 20160225 054919
  56.242758    10.5712    13.1279   744.89      NaN      NaN  1337.93  7.8262     NaN   39.95  1337.82  1346.45   744.89   36.37  1290.10   19.98  0.3963  7.6539 20160225 054934
  56.242932    10.5719    13.0952   749.87      NaN      NaN  1336.40  7.8211     NaN   39.95  1337.93  1347.00   749.87   36.61  1290.54   19.85  0.3939  7.6514 20160225 054949
  56.243106    10.5702    13.0875   754.18      NaN      NaN  1336.40  7.8211     NaN   39.95  1336.40  1345.90   754.18   36.83  1289.39   19.69  0.3909  7.6486 20160225 055004
  56.243279    10.5642    13.0707   757.23      NaN      NaN  1335.25  7.8160     NaN   39.95  1336.04  1345.81   757.23   36.98  1289.23   19.60  0.3892  7.6467 20160225 055019
  56.243453    10.5531    13.0137   760.87      NaN      NaN  1335.25  7.8160     NaN   39.95  1335.25  1345.45   760.87   37.18  1288.81   19.46  0.3868  7.6448 20160225 055034
  56.243626    10.5424    12.9743   763.34      NaN      NaN  1330.75  7.8109     NaN   39.95  1332.59  1343.17   763.34   37.33  1286.55   19.29  0.3839  7.6429 20160225 055049
  56.243800    10.5297    12.9527   767.09      NaN      NaN  1330.75  7.8109     NaN   39.95  1330.75  1341.77   767.09   37.53  1285.11   19.12  0.3808  7.6404 20160225 055104
  56.243974    10.5297    12.9527   768.12      NaN      NaN  1329.74  7.8084     NaN   39.95  1329.74  1340.92   768.12   37.60  1284.27   19.06  0.3796  7.6396 20160225 055119
  56.244147    10.5126    12.9092   766.58      NaN      NaN  1327.71  7.8058     NaN   39.95  1329.15  1340.28   766.58   37.54  1283.68   19.06  0.3798  7.6404 20160225 055134
  56.244321    10.5023    12.8820   764.21      NaN      NaN  1326.45  7.8058     NaN   39.95  1327.71  1338.76   764.21   37.44  1282.27   19.05  0.3798  7.6415 20160225 055149
  56.244494    10.5023    12.8820   761.80      NaN      NaN  1326.45  7.8058     NaN   39.95  1326.45  1337.39   761.80   37.34  1281.00   19.05  0.3801  7.6425 20160225 055204
  56.244668    10.4862    12.8512   758.77      NaN      NaN  1325.00  7.8007     NaN   39.95  1325.45  1336.22   758.77   37.20  1279.94   19.08  0.3808  7.6440 20160225 055219
  56.244842    10.4825    12.8634   756.14      NaN      NaN  1325.58  7.8007     NaN   39.95  1325.00  1335.57   756.14   37.08  1279.36   19.13  0.3817  7.6452 20160225 055234
  56.245015    10.4781    12.8339   754.40      NaN      NaN  1324.20  7.8007     NaN   39.95  1325.58  1336.02   754.40   37.00  1279.84   19.17  0.3827  7.6465 20160225 055249