3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
  34.241327     9.1237    16.0761   445.04      NaN      NaN  1475.61  8.0554     NaN   39.95  1475.29  1442.86   445.04   22.43  1381.75   38.68  0.7177  7.8864 20160203 054730
  34.241501     9.1245    16.0858   445.02      NaN      NaN  1475.61  8.0554     NaN   39.95  1475.61  1443.13   445.02   22.43  1381.99   38.71  0.7181  7.8864 20160203 054745
  34.241675     9.1245    16.0858   444.92      NaN      NaN  1476.06  8.0554     NaN   39.95  1476.06  1443.51   444.92   22.42  1382.34   38.75  0.7187  7.8866 20160203 054800
  34.241848     9.1254    16.1114   444.66      NaN      NaN  1477.26  8.0503     NaN   39.95  1476.49  1443.86   444.66   22.41  1382.65   38.80  0.7195  7.8869 20160203 054815
  34.242022     9.1255    16.1264   444.40      NaN      NaN  1477.96  8.0503     NaN   39.95  1477.26  1444.50   444.40   22.39  1383.23   38.87  0.7206  7.8873 20160203 054830
  34.242195     9.1255    16.1264   443.93      NaN      NaN  1477.96  8.0503     NaN   39.95  1477.96  1445.05   443.93   22.36  1383.73   38.96  0.7219  7.8878 20160203 054845
  34.242369     9.1279    16.1489   443.62      NaN      NaN  1479.01  8.0503     NaN   39.95  1478.98  1445.93   443.62   22.35  1384.54   39.04  0.7234  7.8883 20160203 054900
  34.242543     9.1279    16.1489   443.11      NaN      NaN  1479.01  8.0503     NaN   39.95  1479.01  1445.84   443.11   22.32  1384.43   39.10  0.7242  7.8887 20160203 054915
  34.242716     9.1277    16.1641   443.10      NaN      NaN  1479.72  8.0554     NaN   39.95  1479.72  1446.49   443.10   22.32  1385.03   39.14  0.7249  7.8889 20160203 054930
  34.242890     9.1271    16.2071   441.99      NaN      NaN  1481.73  8.0554     NaN   39.95  1480.38  1446.88   441.99   22.26  1385.34   39.28  0.7271  7.8899 20160203 054945
  34.243063     9.1265    16.2464   442.02      NaN      NaN  1483.56  8.0503     NaN   39.95  1481.73  1448.07   442.02   22.25  1386.44   39.38  0.7284  7.8900 20160203 055000
  34.243237     9.1258    16.2586   441.95      NaN      NaN  1484.13  8.0554     NaN   39.95  1483.56  1449.75   441.95   22.25  1388.01   39.49  0.7302  7.8905 20160203 055015
  34.243411     9.1252    16.2824   442.04      NaN      NaN  1485.24  8.0503     NaN   39.95  1484.13  1450.25   442.04   22.25  1388.48   39.52  0.7306  7.8905 20160203 055030
  34.243584     9.1249    16.2961   441.55      NaN      NaN  1485.88  8.0503     NaN   39.95  1485.24  1451.19   441.55   22.22  1389.34   39.63  0.7324  7.8912 20160203 055045
  34.243758     9.1249    16.2961   441.14      NaN      NaN  1485.88  8.0503     NaN   39.95  1485.88  1451.66   441.14   22.20  1389.75   39.72  0.7336  7.8915 20160203 055100
  34.243931     9.1227    16.3578   440.93      NaN      NaN  1488.77  8.0503     NaN   39.95  1487.73  1453.30   440.93   22.19  1391.26   39.85  0.7356  7.8921 20160203 055115
  34.244105     9.1241    16.3481   440.78      NaN      NaN  1488.31  8.0554     NaN   39.95  1488.77  1454.27   440.78   22.18  1392.18   39.91  0.7369  7.8925 20160203 055130
  34.244279     9.1238    16.3595   440.12      NaN      NaN  1488.85  8.0554     NaN   39.95  1488.31  1453.71   440.12   22.14  1391.62   39.95  0.7374  7.8930 20160203 055145
  34.244452     9.1238    16.3595   439.65      NaN      NaN  1488.85  8.0554     NaN   39.95  1488.85  1454.10   439.65   22.12  1391.95   40.02  0.7386  7.8934 20160203 055200
  34.244626     9.1208    16.3788   439.10      NaN      NaN  1489.74  8.0554     NaN   39.95  1489.99  1455.08   439.10   22.09  1392.86   40.13  0.7404  7.8942 20160203 055215
  34.244800     9.1208    16.3788   439.37      NaN      NaN  1489.74  8.0554     NaN   39.95  1489.74  1454.92   439.37   22.11  1392.73   40.08  0.7397  7.8940 20160203 055230
  34.244973     9.1215    16.3599   438.88      NaN      NaN  1488.86  8.0605     NaN   39.95  1489.31  1454.45   438.88   22.08  1392.27   40.09  0.7401  7.8944 20160203 055245
  34.245147     9.1220    16.3590   438.42      NaN      NaN  1488.82  8.0554     NaN   39.95  1488.86  1453.96   438.42   22.06  1391.79   40.11  0.7404  7.8947 20160203 055300
  34.245320     9.1213    16.3590   437.87      NaN      NaN  1488.82  8.0554     NaN   39.95  1488.82  1453.83   437.87   22.03  1391.65   40.15  0.7411  7.8952 20160203 055315
  34.245494     9.1213    16.3561   438.03      NaN      NaN  1488.69  8.0554     NaN   39.95  1488.69  1453.78   438.03   22.04  1391.62   40.11  0.7408  7.8951 20160203 055330
  34.245668     9.1219    16.3249   437.90      NaN      NaN  1487.23  8.0554     NaN   39.95  1487.69  1452.84   437.90   22.04  1390.74   40.06  0.7400  7.8950 20160203 055345
  34.245841     9.1231    16.2910   438.14      NaN      NaN  1487.23  8.0554     NaN   39.95  1487.23  1452.51   438.14   22.05  1390.46   39.99  0.7392  7.8949 20160203 055400
  34.246015     9.1249    16.2546   437.84      NaN      NaN  1483.94  8.0605     NaN   39.95  1487.23  1452.51   438.14   22.05  1390.46   39.99  0.7392  7.8949 20160203 055415
  34.246188     9.1249    16.2546   437.84      NaN      NaN  1483.94  8.0605     NaN   39.95  1485.65  1451.05   437.84   22.04  1389.09   39.91  0.7381  7.8949 20160203 055430
  34.246362     9.1280    16.2336   438.15      NaN      NaN  1482.96  8.0605     NaN   39.95  1482.96  1448.61   438.15   22.06  1386.81   39.74  0.7353  7.8940 20160203 055445
  34.246536     9.1175    16.1715   438.58      NaN      NaN  1480.06  8.0656     NaN   39.95  1482.77  1448.51   438.58   22.08  1386.74   39.69  0.7344  7.8936 20160203 055500
  34.246709     9.1051    16.1210   438.94      NaN      NaN  1477.71  8.0605     NaN   39.95  1480.06  1446.21   438.94   22.12  1384.65   39.45  0.7308  7.8929 20160203 055515
  34.246883     9.1051    16.1210   439.20      NaN      NaN  1477.71  8.0605     NaN   39.95  1477.71  1444.19   439.20   22.15  1382.79   39.25  0.7278  7.8922 20160203 055530
  34.247056     9.0927    16.0437   439.93      NaN      NaN  1474.10  8.0605     NaN   39.95  1474.65  1441.56   439.93   22.19  1380.37   38.99  0.7236  7.8910 20160203 055545
  34.247230     9.0934    16.0701   440.96      NaN      NaN  1475.33  8.0656     NaN   39.95  1474.10  1441.22   440.96   22.25  1380.10   38.87  0.7214  7.8899 20160203 055600
  34.247404     9.0935    16.0499   441.97      NaN      NaN  1474.39  8.0605     NaN   39.95  1475.33  1442.49   441.97   22.30  1381.32   38.87  0.7212  7.8892 20160203 055615
  34.247577     9.0953    16.0524   443.29      NaN      NaN  1474.50  8.0656     NaN   39.95  1474.39  1441.86   443.29   22.37  1380.78   38.71  0.7184  7.8878 20160203 055630
  34.247751     9.0953    16.0524   444.07      NaN      NaN  1474.50  8.0656     NaN   39.95  1474.50  1442.08   444.07   22.40  1381.01   38.66  0.7175  7.8871 20160203 055645
  34.247925     9.1059    16.0701   444.93      NaN      NaN  1475.33  8.0580     NaN   39.95  1474.73  1442.39   444.93   22.44  1381.32   38.63  0.7167  7.8863 20160203 055700
  34.248098     9.1076    16.0674   445.57      NaN      NaN  1475.20  8.0554     NaN   39.95  1475.33  1443.03   445.57   22.47  1381.94   38.62  0.7164  7.8859 20160203 055715
  34.248272     9.1057    16.0507   445.57      NaN      NaN  1474.42  8.0554     NaN   39.95  1475.20  1442.92   445.57   22.47  1381.84   38.61  0.7164  7.8859 20160203 055730
  34.248445     9.1037    16.0461   445.82      NaN      NaN  1474.21  8.0554     NaN   39.95  1474.42  1442.26   445.82   22.49  1381.24   38.54  0.7152  7.8855 20160203 055745
  34.248619     9.1029    16.0677   445.63      NaN      NaN  1475.21  8.0554     NaN   39.95  1474.21  1442.04   445.63   22.48  1381.02   38.54  0.7152  7.8856 20160203 055800
  34.248793     9.1029    16.0677   445.23      NaN      NaN  1475.21  8.0554     NaN   39.95  1475.21  1442.87   445.23   22.46  1381.78   38.64  0.7167  7.8861 20160203 055815
  34.248966     9.1044    16.1260   445.23      NaN      NaN  1477.94  8.0554     NaN   39.95  1476.60  1444.09   445.23   22.45  1382.91   38.74  0.7181  7.8863 20160203 055830
  34.249140     9.1050    16.1260   445.17      NaN      NaN  1477.94  8.0554     NaN   39.95  1477.94  1445.30   445.17   22.44  1384.04   38.82  0.7195  7.8866 20160203 055845
  34.249313     9.1053    16.1617   444.84      NaN      NaN  1479.61  8.0503     NaN   39.95  1478.86  1446.06   444.84   22.42  1384.72   38.91  0.7208  7.8871 20160203 055900
  34.249487     9.1051    16.1617   444.99      NaN      NaN  1479.61  8.0503     NaN   39.95  1479.61  1446.76   444.99   22.43  1385.38   38.95  0.7213  7.8871 20160203 055915
  34.249661     9.1048    16.1889   444.26      NaN      NaN  1480.87  8.0503     NaN   39.95  1480.37  1447.33   444.26   22.39  1385.88   39.06  0.7231  7.8879 20160203 055930
  34.249834     9.1048    16.1889   444.17      NaN      NaN  1480.87  8.0503     NaN   39.95  1480.87  1447.78   444.17   22.38  1386.30   39.09  0.7237  7.8881 20160203 055945
  34.250008     9.1063    16.1938   443.47      NaN      NaN  1481.11  8.0503     NaN   39.95  1481.20  1447.96   443.47   22.35  1386.45   39.17  0.7251  7.8888 20160203 060000
  34.250181     9.1063    16.2049   443.10      NaN      NaN  1481.62  8.0554     NaN   39.95  1481.11  1447.80   443.10   22.33  1386.28   39.19  0.7255  7.8890 20160203 060015
  34.250355     9.1067    16.2063   442.23      NaN      NaN  1481.69  8.0503     NaN   39.95  1481.62  1448.14   442.23   22.28  1386.56   39.29  0.7273  7.8900 20160203 060030
  34.250529     9.1067    16.2063   441.54      NaN      NaN  1481.69  8.0503     NaN   39.95  1481.69  1448.05   441.54   22.25  1386.44   39.37  0.7284  7.8905 20160203 060045
  34.250702     9.1077    16.2349   441.33      NaN      NaN  1483.02  8.0503     NaN   39.95  1483.02  1449.24   441.33   22.23  1387.54   39.46  0.7300  7.8910 20160203 060100
  34.250876     9.1084    16.2570   440.93      NaN      NaN  1484.06  8.0554     NaN   39.95  1483.48  1449.57   440.93   22.21  1387.83   39.53  0.7310  7.8914 20160203 060115
  34.251050     9.1065    16.2694   440.63      NaN      NaN  1484.64  8.0529     NaN   39.95  1484.06  1450.04   440.63   22.19  1388.25   39.59  0.7320  7.8918 20160203 060130
  34.251223     9.1061    16.2746   440.15      NaN      NaN  1484.88  8.0503     NaN   39.95  1484.64  1450.50   440.15   22.17  1388.67   39.66  0.7332  7.8924 20160203 060145
  34.251397     9.1047    16.2771   439.80      NaN      NaN  1485.00  8.0503     NaN   39.95  1484.88  1450.66   439.80   22.15  1388.80   39.70  0.7339  7.8927 20160203 060200
  34.251570     9.1037    16.2933   439.53      NaN      NaN  1485.75  8.0554     NaN   39.95  1485.00  1450.71   439.53   22.14  1388.83   39.74  0.7344  7.8929 20160203 060215
  34.251744     9.1038    16.3057   439.37      NaN      NaN  1486.33  8.0554     NaN   39.95  1485.75  1451.36   439.37   22.13  1389.43   39.80  0.7353  7.8932 20160203 060230
  34.251918     9.1038    16.3057   438.97      NaN      NaN  1486.33  8.0554     NaN   39.95  1486.33  1451.82   438.97   22.11  1389.84   39.87  0.7365  7.8937 20160203 060245
  34.252091     9.1041    16.3153   438.58      NaN      NaN  1486.78  8.0554     NaN   39.95  1486.78  1452.16   438.58   22.09  1390.15   39.93  0.7375  7.8941 20160203 060300
  34.252265     9.1058    16.3327   438.00      NaN      NaN  1487.59  8.0554     NaN   39.95  1487.06  1452.30   438.00   22.06  1390.25   40.00  0.7387  7.8947 20160203 060315
  34.252438     9.1067    16.3235   437.56      NaN      NaN  1487.16  8.0554     NaN   39.95  1487.59  1452.73   437.56   22.03  1390.64   40.06  0.7399  7.8953 20160203 060330
  34.252612     9.1067    16.3235   437.13      NaN      NaN  1487.16  8.0554     NaN   39.95  1487.16  1452.26   437.13   22.01  1390.17   40.07  0.7401  7.8956 20160203 060345
  34.252786     9.1103    16.3252   437.10      NaN      NaN  1487.24  8.0605     NaN   39.95  1487.24  1452.34   437.10   22.01  1390.26   40.08  0.7403  7.8957 20160203 060400
  34.252959     9.1103    16.3167   436.47      NaN      NaN  1486.84  8.0605     NaN   39.95  1486.84  1451.87   436.47   21.98  1389.78   40.11  0.7409  7.8962 20160203 060415
  34.253133     9.1119    16.3089   436.09      NaN      NaN  1486.48  8.0554     NaN   39.95  1486.48  1451.50   436.09   21.96  1389.44   40.11  0.7412  7.8966 20160203 060430
  34.253306     9.1151    16.2839   436.06      NaN      NaN  1485.31  8.0605     NaN   39.95  1485.57  1450.65   436.06   21.96  1388.63   40.06  0.7404  7.8964 20160203 060445
  34.253480     9.1150    16.2614   435.40      NaN      NaN  1484.26  8.0605     NaN   39.95  1485.31  1450.34   435.40   21.93  1388.34   40.08  0.7411  7.8970 20160203 060500
  34.253654     9.1150    16.2614   435.24      NaN      NaN  1484.26  8.0605     NaN   39.95  1484.26  1449.35   435.24   21.92  1387.39   40.04  0.7404  7.8969 20160203 060515
  34.253827     9.1143    16.2437   435.38      NaN      NaN  1483.44  8.0656     NaN   39.95  1483.98  1449.14   435.38   21.93  1387.21   40.00  0.7399  7.8968 20160203 060530
  34.254001     9.1144    16.2178   434.94      NaN      NaN  1482.23  8.0656     NaN   39.95  1483.44  1448.61   434.94   21.91  1386.71   39.99  0.7400  7.8972 20160203 060545
  34.254175     9.1151    16.2178   434.56      NaN      NaN  1482.23  8.0656     NaN   39.95  1482.23  1447.48   434.56   21.89  1385.66   39.93  0.7394  7.8974 20160203 060600
  34.254348     9.1141    16.1720   434.44      NaN      NaN  1480.08  8.0656     NaN   39.95  1480.60  1445.96   434.44   21.89  1384.22   39.85  0.7380  7.8971 20160203 060615
  34.254522     9.1147    16.1720   433.93      NaN      NaN  1480.08  8.0656     NaN   39.95  1480.08  1445.34   433.93   21.86  1383.60   39.88  0.7383  7.8973 20160203 060630
  34.254695     9.1151    16.1996   434.26      NaN      NaN  1481.38  8.0656     NaN   39.95  1481.11  1446.35   434.26   21.88  1384.56   39.91  0.7388  7.8973 20160203 060645
  34.254869     9.1159    16.1810   434.29      NaN      NaN  1480.51  8.0707     NaN   39.95  1481.38  1446.64   434.29   21.88  1384.85   39.91  0.7390  7.8974 20160203 060700
  34.255043     9.1158    16.1487   434.57      NaN      NaN  1479.00  8.0707     NaN   39.95  1480.51  1445.94   434.57   21.90  1384.22   39.82  0.7377  7.8971 20160203 060715
  34.255216     9.1158    16.1487   434.80      NaN      NaN  1479.00  8.0707     NaN   39.95  1480.51  1445.94   434.57   21.90  1384.22   39.82  0.7377  7.8971 20160203 060730
  34.255390     9.1083    16.1912   434.80      NaN      NaN  1480.56  8.0656     NaN   39.95  1479.00  1444.50   434.80   21.91  1382.85   39.74  0.7358  7.8963 20160203 060745
  34.255563     9.1083    16.1912   435.09      NaN      NaN  1480.98  8.0707     NaN   39.95  1480.98  1446.39   435.09   21.92  1384.65   39.82  0.7371  7.8965 20160203 060800
  34.255737     9.1029    16.2761   435.43      NaN      NaN  1484.95  8.0656     NaN   39.95  1481.99  1447.35   435.43   21.94  1385.55   39.86  0.7375  7.8963 20160203 060815
  34.255911     9.1029    16.2761   435.68      NaN      NaN  1484.95  8.0656     NaN   39.95  1484.95  1450.03   435.68   21.95  1388.04   40.04  0.7400  7.8965 20160203 060830
  34.256084     9.1020    16.3126   436.26      NaN      NaN  1486.66  8.0656     NaN   39.95  1486.03  1451.13   436.26   21.97  1389.10   40.06  0.7401  7.8962 20160203 060845
  34.256258     9.1007    16.3126   436.86      NaN      NaN  1486.66  8.0656     NaN   39.95  1486.66  1451.77   436.86   22.00  1389.72   40.05  0.7399  7.8957 20160203 060900
  34.256431     9.0990    16.3334   437.05      NaN      NaN  1487.63  8.0656     NaN   39.95  1487.63  1452.67   437.05   22.01  1390.56   40.10  0.7405  7.8957 20160203 060915
  34.256605     9.0995    16.3624   436.93      NaN      NaN  1488.98  8.0656     NaN   39.95  1488.64  1453.58   436.93   22.00  1391.40   40.17  0.7416  7.8960 20160203 060930
  34.256779     9.0998    16.3814   437.04      NaN      NaN  1489.87  8.0605     NaN   39.95  1488.98  1453.90   437.04   22.01  1391.70   40.19  0.7418  7.8959 20160203 060945
  34.256952     9.1006    16.3884   437.09      NaN      NaN  1490.19  8.0605     NaN   39.95  1489.87  1454.70   437.09   22.01  1392.44   40.25  0.7426  7.8960 20160203 061000
  34.257126     9.1006    16.3884   437.11      NaN      NaN  1490.19  8.0605     NaN   39.95  1490.19  1454.97   437.11   22.01  1392.69   40.27  0.7429  7.8960 20160203 061015
  34.257300     9.1017    16.4051   436.69      NaN      NaN  1490.97  8.0656     NaN   39.95  1491.67  1456.25   436.69   21.98  1393.87   40.40  0.7449  7.8967 20160203 061030
  34.257473     9.1013    16.4038   436.43      NaN      NaN  1490.91  8.0656     NaN   39.95  1490.97  1455.57   436.43   21.97  1393.22   40.38  0.7447  7.8968 20160203 061045
  34.257647     9.1011    16.3503   436.17      NaN      NaN  1488.41  8.0656     NaN   39.95  1490.91  1455.53   436.17   21.96  1393.20   40.37  0.7450  7.8972 20160203 061100
  34.257820     9.1020    16.3503   435.77      NaN      NaN  1488.41  8.0656     NaN   39.95  1488.41  1453.21   435.77   21.95  1391.02   40.24  0.7431  7.8971 20160203 061115
  34.257994     9.1015    16.2868   435.77      NaN      NaN  1485.45  8.0707     NaN   39.95  1485.98  1451.02   435.77   21.95  1388.98   40.09  0.7408  7.8967 20160203 061130
  34.258168     9.1015    16.2868   435.64      NaN      NaN  1485.45  8.0707     NaN   39.95  1485.45  1450.52   435.64   21.95  1388.51   40.06  0.7404  7.8967 20160203 061145
  34.258341     9.0993    16.2640   435.58      NaN      NaN  1484.38  8.0707     NaN   39.95  1484.38  1449.54   435.58   21.95  1387.60   40.00  0.7395  7.8966 20160203 061200
  34.258515     9.0988    16.2815   435.82      NaN      NaN  1485.20  8.0707     NaN   39.95  1485.03  1450.17   435.82   21.96  1388.19   40.02  0.7397  7.8964 20160203 061215
  34.258688     9.0988    16.2815   436.11      NaN      NaN  1485.20  8.0707     NaN   39.95  1485.20  1450.34   436.11   21.97  1388.35   40.02  0.7395  7.8961 20160203 061230
  34.258862     9.1002    16.2574   436.37      NaN      NaN  1484.08  8.0656     NaN   39.95  1486.17  1451.29   436.37   21.98  1389.27   40.04  0.7400  7.8962 20160203 061245
  34.259036     9.1002    16.2574   436.61      NaN      NaN  1484.08  8.0656     NaN   39.95  1484.08  1449.48   436.61   22.00  1387.60   39.88  0.7376  7.8957 20160203 061300
  34.259209     9.1012    16.1971   437.21      NaN      NaN  1481.26  8.0707     NaN   39.95  1482.31  1447.98   437.21   22.03  1386.22   39.72  0.7351  7.8948 20160203 061315
  34.259383     9.1002    16.1653   437.18      NaN      NaN  1479.77  8.0656     NaN   39.95  1481.26  1447.03   437.18   22.04  1385.35   39.65  0.7341  7.8946 20160203 061330
  34.259556     9.1002    16.1653   437.52      NaN      NaN  1479.77  8.0656     NaN   39.95  1479.77  1445.80   437.52   22.06  1384.23   39.51  0.7321  7.8942 20160203 061345
  34.259730     9.0981    16.1236   438.07      NaN      NaN  1477.83  8.0707     NaN   39.95  1477.83  1444.10   438.07   22.09  1382.65   39.35  0.7294  7.8932 20160203 061400
  34.259904     9.0954    16.0804   438.52      NaN      NaN  1475.81  8.0707     NaN   39.95  1477.61  1444.04   438.52   22.12  1382.64   39.28  0.7284  7.8929 20160203 061415
  34.260077     9.0947    16.0804   439.28      NaN      NaN  1475.81  8.0707     NaN   39.95  1475.81  1442.50   439.28   22.16  1381.22   39.12  0.7256  7.8918 20160203 061430
  34.260251     9.0941    16.1066   439.96      NaN      NaN  1477.03  8.0656     NaN   39.95  1475.69  1442.47   439.96   22.19  1381.21   39.07  0.7245  7.8910 20160203 061445
  34.260425     9.0934    16.1066   440.14      NaN      NaN  1477.03  8.0656     NaN   39.95  1477.03  1443.72   440.14   22.20  1382.39   39.13  0.7255  7.8911 20160203 061500
  34.260598     9.0926    16.1786   440.86      NaN      NaN  1480.39  8.0656     NaN   39.95  1477.31  1444.00   440.86   22.23  1382.64   39.13  0.7247  7.8902 20160203 061515
  34.260772     9.0926    16.1786   440.60      NaN      NaN  1480.39  8.0656     NaN   39.95  1480.39  1446.82   440.60   22.22  1385.28   39.32  0.7280  7.8913 20160203 061530
  34.260945     9.0942    16.1617   441.10      NaN      NaN  1479.60  8.0656     NaN   39.95  1479.60  1446.21   441.10   22.24  1384.74   39.22  0.7266  7.8907 20160203 061545
  34.261119     9.0963    16.1249   441.15      NaN      NaN  1477.89  8.0656     NaN   39.95  1478.49  1445.21   441.15   22.25  1383.82   39.14  0.7255  7.8905 20160203 061600
  34.261293     9.0963    16.1249   441.08      NaN      NaN  1477.89  8.0656     NaN   39.95  1477.89  1444.63   441.08   22.24  1383.27   39.12  0.7250  7.8904 20160203 061615
  34.261466     9.0957    16.1337   440.94      NaN      NaN  1478.30  8.0656     NaN   39.95  1478.19  1444.88   440.94   22.24  1383.49   39.15  0.7255  7.8906 20160203 061630
  34.261640     9.0951    16.1042   441.15      NaN      NaN  1476.92  8.0605     NaN   39.95  1478.30  1445.07   441.15   22.25  1383.70   39.12  0.7252  7.8905 20160203 061645
  34.261813     9.0924    16.1042   441.14      NaN      NaN  1476.92  8.0605     NaN   39.95  1476.92  1443.83   441.14   22.25  1382.55   39.03  0.7238  7.8903 20160203 061700
  34.261987     9.0924    16.0796   441.48      NaN      NaN  1475.77  8.0605     NaN   39.95  1475.77  1442.81   441.48   22.27  1381.60   38.94  0.7222  7.8897 20160203 061715
  34.262161     9.0898    16.0916   441.27      NaN      NaN  1476.33  8.0605     NaN   39.95  1476.11  1443.08   441.27   22.26  1381.84   38.98  0.7228  7.8899 20160203 061730
  34.262334     9.0888    16.0931   441.49      NaN      NaN  1476.40  8.0605     NaN   39.95  1476.33  1443.32   441.49   22.27  1382.08   38.97  0.7227  7.8898 20160203 061745
  34.262508     9.0885    16.0871   441.74      NaN      NaN  1476.12  8.0605     NaN   39.95  1476.40  1443.44   441.74   22.29  1382.21   38.95  0.7223  7.8896 20160203 061800
  34.262682     9.0887    16.0794   441.68      NaN      NaN  1475.76  8.0605     NaN   39.95  1476.12  1443.19   441.68   22.29  1381.96   38.94  0.7222  7.8896 20160203 061815
  34.262855     9.0889    16.0778   442.31      NaN      NaN  1475.69  8.0605     NaN   39.95  1475.76  1442.95   442.31   22.32  1381.77   38.87  0.7209  7.8889 20160203 061830
  34.263029     9.0889    16.0778   442.45      NaN      NaN  1475.69  8.0605     NaN   39.95  1475.69  1442.86   442.45   22.32  1381.66   38.87  0.7207  7.8886 20160203 061845
  34.263202     9.0885    16.1397   442.98      NaN      NaN  1478.58  8.0605     NaN   39.95  1476.81  1443.92   442.98   22.34  1382.66   38.92  0.7210  7.8883 20160203 061900
  34.263376     9.0885    16.1397   443.05      NaN      NaN  1478.58  8.0605     NaN   39.95  1478.58  1445.47   443.05   22.34  1384.08   39.04  0.7227  7.8884 20160203 061915
  34.263550     9.0894    16.1994   443.38      NaN      NaN  1481.36  8.0554     NaN   39.95  1481.36  1448.11   443.38   22.35  1386.59   39.17  0.7248  7.8888 20160203 061930
  34.263723     9.0909    16.2104   444.10      NaN      NaN  1481.88  8.0554     NaN   39.95  1481.88  1448.71   444.10   22.39  1387.19   39.14  0.7243  7.8883 20160203 061945
  34.263897     9.0911    16.2089   443.88      NaN      NaN  1481.81  8.0554     NaN   39.95  1481.81  1448.53   443.88   22.37  1386.97   39.18  0.7246  7.8882 20160203 062000
  34.264070     9.0911    16.2517   443.82      NaN      NaN  1483.81  8.0503     NaN   39.95  1483.81  1450.36   443.82   22.37  1388.70   39.30  0.7266  7.8887 20160203 062015
  34.264244     9.0918    16.2657   443.51      NaN      NaN  1484.46  8.0554     NaN   39.95  1484.46  1450.92   443.51   22.35  1389.21   39.36  0.7277  7.8892 20160203 062030
  34.264418     9.0920    16.2666   443.13      NaN      NaN  1484.50  8.0503     NaN   39.95  1484.50  1450.99   443.13   22.34  1389.29   39.36  0.7282  7.8898 20160203 062045
  34.264591     9.0920    16.2271   442.92      NaN      NaN  1482.66  8.0503     NaN   39.95  1482.66  1449.19   442.92   22.32  1387.57   39.30  0.7268  7.8894 20160203 062100
  34.264765     9.0937    16.2367   442.92      NaN      NaN  1483.11  8.0554     NaN   39.95  1482.66  1449.19   442.92   22.32  1387.57   39.30  0.7268  7.8894 20160203 062115
  34.264938     9.0957    16.2748   442.32      NaN      NaN  1484.89  8.0554     NaN   39.95  1483.92  1450.22   442.32   22.29  1388.51   39.43  0.7290  7.8902 20160203 062130
  34.265112     9.0968    16.2748   441.91      NaN      NaN  1484.89  8.0554     NaN   39.95  1484.89  1451.05   441.91   22.27  1389.26   39.52  0.7305  7.8908 20160203 062145
  34.265286     9.0967    16.2726   441.51      NaN      NaN  1484.79  8.0554     NaN   39.95  1484.79  1450.88   441.51   22.25  1389.09   39.55  0.7310  7.8911 20160203 062200
  34.265459     9.0967    16.2685   441.11      NaN      NaN  1484.59  8.0554     NaN   39.95  1484.59  1450.65   441.11   22.23  1388.86   39.56  0.7314  7.8915 20160203 062215
  34.265633     9.0958    16.1803   440.53      NaN      NaN  1480.47  8.0554     NaN   39.95  1483.05  1449.18   440.53   22.20  1387.48   39.50  0.7308  7.8918 20160203 062230
  34.265807     9.0947    16.1346   440.56      NaN      NaN  1478.34  8.0605     NaN   39.95  1480.47  1446.89   440.56   22.21  1385.36   39.32  0.7282  7.8914 20160203 062245
  34.265980     9.0925    16.1127   440.25      NaN      NaN  1477.32  8.0554     NaN   39.95  1478.34  1444.93   440.25   22.20  1383.52   39.20  0.7266  7.8913 20160203 062300
  34.266154     9.0915    16.1159   440.34      NaN      NaN  1477.46  8.0554     NaN   39.95  1477.32  1444.02   440.34   22.21  1382.68   39.13  0.7254  7.8910 20160203 062315
  34.266327     9.0913    16.1108   440.90      NaN      NaN  1477.23  8.0580     NaN   39.95  1477.46  1444.24   440.90   22.24  1382.90   39.10  0.7247  7.8905 20160203 062330
  34.266501     9.0911    16.1172   440.92      NaN      NaN  1477.53  8.0605     NaN   39.95  1477.23  1444.04   440.92   22.24  1382.72   39.08  0.7244  7.8904 20160203 062345
  34.266675     9.0919    16.1207   441.91      NaN      NaN  1477.69  8.0554     NaN   39.95  1477.53  1444.45   441.91   22.29  1383.13   39.03  0.7233  7.8895 20160203 062400
  34.266848     9.0897    16.1041   442.45      NaN      NaN  1476.91  8.0554     NaN   39.95  1477.69  1444.70   442.45   22.32  1383.39   38.99  0.7227  7.8891 20160203 062415
  34.267022     9.0897    16.1041   442.72      NaN      NaN  1476.91  8.0554     NaN   39.95  1476.91  1444.09   442.72   22.34  1382.85   38.90  0.7214  7.8888 20160203 062430
  34.267195     9.0876    16.0540   443.29      NaN      NaN  1474.57  8.0554     NaN   39.95  1474.57  1442.08   443.29   22.37  1381.00   38.70  0.7183  7.8879 20160203 062445
  34.267369     9.0823    16.0413   443.57      NaN      NaN  1473.98  8.0605     NaN   39.95  1473.83  1441.42   443.57   22.39  1380.39   38.64  0.7171  7.8874 20160203 062500
  34.267543     9.0823    16.0413   444.03      NaN      NaN  1473.98  8.0605     NaN   39.95  1473.98  1441.65   444.03   22.41  1380.62   38.61  0.7166  7.8870 20160203 062515
  34.267716     9.0813    16.0433   444.08      NaN      NaN  1474.07  8.0554     NaN   39.95  1474.07  1441.74   444.08   22.42  1380.72   38.61  0.7165  7.8870 20160203 062530
  34.267890     9.0793    16.0615   444.90      NaN      NaN  1474.92  8.0554     NaN   39.95  1474.92  1442.59   444.90   22.46  1381.52   38.62  0.7161  7.8863 20160203 062545
  34.268063     9.0797    16.0994   445.32      NaN      NaN  1476.69  8.0503     NaN   39.95  1476.97  1444.55   445.32   22.47  1383.37   38.70  0.7175  7.8863 20160203 062600
  34.268237     9.0796    16.0883   445.79      NaN      NaN  1476.18  8.0503     NaN   39.95  1476.69  1444.38   445.79   22.50  1383.24   38.64  0.7165  7.8859 20160203 062615
  34.268411     9.0785    16.0919   445.85      NaN      NaN  1476.35  8.0503     NaN   39.95  1476.18  1443.91   445.85   22.50  1382.80   38.61  0.7160  7.8857 20160203 062630
  34.268584     9.0785    16.0919   446.17      NaN      NaN  1476.35  8.0503     NaN   39.95  1476.35  1444.10   446.17   22.52  1382.98   38.60  0.7157  7.8854 20160203 062645
  34.268758     9.0782    16.0722   446.00      NaN      NaN  1475.43  8.0503     NaN   39.95  1476.86  1444.59   446.00   22.51  1383.45   38.63  0.7163  7.8858 20160203 062700
  34.268932     9.0782    16.0722   446.22      NaN      NaN  1475.43  8.0503     NaN   39.95  1475.43  1443.38   446.22   22.53  1382.35   38.50  0.7146  7.8855 20160203 062715
  34.269105     9.0772    16.0161   446.17      NaN      NaN  1472.81  8.0503     NaN   39.95  1472.87  1441.01   446.17   22.53  1380.12   38.36  0.7123  7.8849 20160203 062730
  34.269279     9.0772    16.0161   446.20      NaN      NaN  1472.81  8.0503     NaN   39.95  1472.81  1440.98   446.20   22.53  1380.10   38.35  0.7122  7.8849 20160203 062745
  34.269452     9.0768    15.9821   446.87      NaN      NaN  1471.22  8.0503     NaN   39.95  1471.22  1439.67   446.87   22.57  1378.92   38.18  0.7097  7.8841 20160203 062800
  34.269626     9.0728    15.9504   446.86      NaN      NaN  1469.74  8.0503     NaN   39.95  1469.74  1438.32   446.86   22.58  1377.64   38.10  0.7082  7.8838 20160203 062815
  34.269800     9.0686    15.8501   447.56      NaN      NaN  1465.05  8.0503     NaN   39.95  1468.19  1437.18   447.56   22.63  1376.66   37.89  0.7056  7.8832 20160203 062830
  34.269973     9.0669    15.8536   447.96      NaN      NaN  1465.22  8.0503     NaN   39.95  1465.05  1434.29   447.96   22.65  1373.93   37.70  0.7021  7.8819 20160203 062845
  34.270147     9.0663    15.8439   448.95      NaN      NaN  1464.76  8.0503     NaN   39.95  1465.22  1434.61   448.95   22.70  1374.28   37.63  0.7008  7.8811 20160203 062900
  34.270320     9.0634    15.8592   449.74      NaN      NaN  1464.76  8.0503     NaN   39.95  1464.76  1434.31   449.74   22.74  1374.01   37.55  0.6993  7.8803 20160203 062915
  34.270494     9.0627    15.8559   450.67      NaN      NaN  1465.33  8.0503     NaN   39.95  1465.48  1435.11   450.67   22.79  1374.80   37.52  0.6986  7.8796 20160203 062930
  34.270668     9.0616    15.8597   451.45      NaN      NaN  1465.50  8.0452     NaN   39.95  1465.33  1435.09   451.45   22.83  1374.80   37.46  0.6974  7.8788 20160203 062945
  34.270841     9.0625    15.8707   452.04      NaN      NaN  1466.02  8.0452     NaN   39.95  1465.50  1435.32   452.04   22.86  1375.03   37.43  0.6968  7.8783 20160203 063000
  34.271015     9.0614    15.8659   452.21      NaN      NaN  1465.79  8.0452     NaN   39.95  1466.02  1435.83   452.21   22.87  1375.52   37.44  0.6970  7.8782 20160203 063015
  34.271188     9.0599    15.8407   452.96      NaN      NaN  1464.62  8.0452     NaN   39.95  1465.79  1435.79   452.96   22.91  1375.53   37.36  0.6957  7.8777 20160203 063030
  34.271362     9.0600    15.8407   453.02      NaN      NaN  1464.62  8.0452     NaN   39.95  1464.62  1434.75   453.02   22.91  1374.56   37.28  0.6945  7.8774 20160203 063045
  34.271536     9.0582    15.8073   453.21      NaN      NaN  1463.06  8.0452     NaN   39.95  1463.27  1433.55   453.21   22.93  1373.44   37.18  0.6929  7.8770 20160203 063100
  34.271709     9.0579    15.8073   453.67      NaN      NaN  1463.06  8.0452     NaN   39.95  1463.06  1433.38   453.67   22.95  1373.29   37.15  0.6921  7.8764 20160203 063115
  34.271883     9.0562    15.8079   454.41      NaN      NaN  1463.08  8.0401     NaN   39.95  1463.58  1434.02   454.41   22.99  1373.92   37.11  0.6915  7.8759 20160203 063130
  34.272057     9.0559    15.8079   454.59      NaN      NaN  1463.08  8.0401     NaN   39.95  1463.08  1433.55   454.59   23.00  1373.47   37.08  0.6909  7.8755 20160203 063145
  34.272230     9.0559    15.8201   454.49      NaN      NaN  1463.65  8.0401     NaN   39.95  1463.65  1434.04   454.49   22.99  1373.92   37.13  0.6916  7.8757 20160203 063200
  34.272404     9.0598    15.8669   455.12      NaN      NaN  1465.84  8.0401     NaN   39.95  1464.39  1434.75   455.12   23.02  1374.59   37.15  0.6915  7.8752 20160203 063215
  34.272577     9.0626    15.9198   454.93      NaN      NaN  1468.31  8.0401     NaN   39.95  1465.84  1435.98   454.93   23.00  1375.71   37.27  0.6932  7.8755 20160203 063230
  34.272751     9.0626    15.9198   455.06      NaN      NaN  1468.31  8.0401     NaN   39.95  1468.31  1438.20   455.06   22.99  1377.78   37.43  0.6955  7.8757 20160203 063245
  34.272925     9.0687    15.9797   454.79      NaN      NaN  1471.11  8.0401     NaN   39.95  1470.89  1440.58   454.79   22.98  1380.02   37.58  0.6983  7.8767 20160203 063300
  34.273098     9.0718    15.9691   454.40      NaN      NaN  1470.61  8.0350     NaN   39.95  1471.11  1440.73   454.40   22.96  1380.16   37.62  0.6991  7.8772 20160203 063315
  34.273272     9.0739    15.9680   454.40      NaN      NaN  1470.56  8.0350     NaN   39.95  1471.11  1440.73   454.40   22.96  1380.16   37.62  0.6991  7.8772 20160203 063330
  34.273445     9.0758    15.9819   453.80      NaN      NaN  1471.21  8.0350     NaN   39.95  1470.56  1440.12   453.80   22.92  1379.56   37.64  0.6995  7.8776 20160203 063345
  34.273619     9.0763    16.0023   453.47      NaN      NaN  1471.21  8.0350     NaN   39.95  1471.21  1440.65   453.47   22.90  1380.03   37.71  0.7006  7.8780 20160203 063400
  34.273793     9.0763    16.0023   453.01      NaN      NaN  1472.16  8.0350     NaN   39.95  1472.16  1441.43   453.01   22.88  1380.74   37.81  0.7021  7.8785 20160203 063415
  34.273966     9.0742    15.9932   452.21      NaN      NaN  1471.74  8.0350     NaN   39.95  1472.30  1441.45   452.21   22.84  1380.74   37.87  0.7033  7.8793 20160203 063430
  34.274140     9.0741    15.9815   451.97      NaN      NaN  1471.19  8.0350     NaN   39.95  1471.74  1440.90   451.97   22.83  1380.23   37.85  0.7030  7.8794 20160203 063445
  34.274313     9.0741    15.9820   451.55      NaN      NaN  1471.21  8.0350     NaN   39.95  1471.19  1440.34   451.55   22.81  1379.69   37.85  0.7031  7.8797 20160203 063500
  34.274487     9.0737    15.9764   451.55      NaN      NaN  1470.95  8.0350     NaN   39.95  1471.21  1440.36   451.55   22.81  1379.71   37.85  0.7032  7.8797 20160203 063515
  34.274661     9.0739    15.9512   451.66      NaN      NaN  1469.77  8.0350     NaN   39.95  1470.95  1440.16   451.66   22.82  1379.52   37.82  0.7027  7.8796 20160203 063530
  34.274834     9.0739    15.9489   451.32      NaN      NaN  1469.67  8.0350     NaN   39.95  1469.77  1439.04   451.32   22.80  1378.47   37.77  0.7021  7.8797 20160203 063545
  34.275008     9.0739    15.9489   451.04      NaN      NaN  1469.67  8.0350     NaN   39.95  1469.67  1438.90   451.04   22.79  1378.33   37.78  0.7024  7.8799 20160203 063600
  34.275182     9.0743    15.8853   451.18      NaN      NaN  1466.70  8.0350     NaN   39.95  1468.69  1438.05   451.18   22.80  1377.55   37.71  0.7013  7.8797 20160203 063615
  34.275355     9.0743    15.8853   451.19      NaN      NaN  1466.70  8.0350     NaN   39.95  1466.70  1436.26   451.19   22.80  1375.88   37.58  0.6994  7.8793 20160203 063630
  34.275529     9.0723    15.8293   451.30      NaN      NaN  1464.08  8.0350     NaN   39.95  1465.36  1435.08   451.30   22.81  1374.79   37.48  0.6980  7.8790 20160203 063645
  34.275702     9.0672    15.8026   451.85      NaN      NaN  1462.83  8.0350     NaN   39.95  1464.08  1434.02   451.85   22.85  1373.82   37.36  0.6960  7.8783 20160203 063700
  34.275876     9.0624    15.7998   452.07      NaN      NaN  1462.71  8.0376     NaN   39.95  1462.83  1432.94   452.07   22.86  1372.83   37.25  0.6944  7.8779 20160203 063715
  34.276050     9.0589    15.8117   452.77      NaN      NaN  1463.26  8.0401     NaN   39.95  1462.71  1432.93   452.77   22.90  1372.84   37.19  0.6931  7.8772 20160203 063730
  34.276223     9.0557    15.8313   453.36      NaN      NaN  1464.17  8.0350     NaN   39.95  1463.26  1433.53   453.36   22.93  1373.41   37.18  0.6927  7.8767 20160203 063745
  34.276397     9.0557    15.8313   453.99      NaN      NaN  1464.17  8.0350     NaN   39.95  1464.17  1434.47   453.99   22.97  1374.32   37.18  0.6926  7.8764 20160203 063800
  34.276570     9.0517    15.8626   454.16      NaN      NaN  1465.64  8.0350     NaN   39.95  1463.88  1434.21   454.16   22.98  1374.07   37.16  0.6920  7.8760 20160203 063815
  34.276744     9.0525    15.8955   454.62      NaN      NaN  1467.17  8.0350     NaN   39.95  1465.64  1435.85   454.62   22.99  1375.62   37.24  0.6931  7.8759 20160203 063830
  34.276918     9.0522    15.8776   454.74      NaN      NaN  1466.34  8.0350     NaN   39.95  1467.17  1437.28   454.74   23.00  1376.97   37.32  0.6943  7.8761 20160203 063845
  34.277091     9.0519    15.8619   454.84      NaN      NaN  1465.60  8.0299     NaN   39.95  1466.34  1436.56   454.84   23.01  1376.30   37.25  0.6934  7.8759 20160203 063900
  34.277265     9.0520    15.8537   454.99      NaN      NaN  1465.22  8.0350     NaN   39.95  1465.60  1435.92   454.99   23.02  1375.71   37.20  0.6925  7.8757 20160203 063915
  34.277438     9.0520    15.8537   454.66      NaN      NaN  1465.22  8.0350     NaN   39.95  1465.22  1435.54   454.66   23.00  1375.35   37.19  0.6926  7.8760 20160203 063930
  34.277612     9.0495    15.8612   454.64      NaN      NaN  1465.57  8.0299     NaN   39.95  1464.58  1434.92   454.64   23.00  1374.75   37.16  0.6920  7.8757 20160203 063945
  34.277786     9.0479    15.8442   454.76      NaN      NaN  1464.78  8.0299     NaN   39.95  1465.57  1435.86   454.76   23.01  1375.64   37.21  0.6927  7.8758 20160203 064000
  34.277959     9.0479    15.8442   455.06      NaN      NaN  1464.78  8.0299     NaN   39.95  1464.78  1435.19   455.06   23.02  1375.03   37.14  0.6915  7.8754 20160203 064015
  34.278133     9.0487    15.8721   454.91      NaN      NaN  1466.08  8.0299     NaN   39.95  1465.48  1435.77   454.91   23.01  1375.55   37.20  0.6924  7.8756 20160203 064030
  34.278307     9.0487    15.8721   454.48      NaN      NaN  1466.08  8.0299     NaN   39.95  1466.08  1436.27   454.48   22.99  1376.02   37.26  0.6935  7.8762 20160203 064045
  34.278480     9.0464    15.8511   454.65      NaN      NaN  1465.10  8.0299     NaN   39.95  1466.18  1436.42   454.65   23.00  1376.18   37.24  0.6933  7.8761 20160203 064100
  34.278654     9.0457    15.8438   454.79      NaN      NaN  1464.76  8.0299     NaN   39.95  1465.10  1435.46   454.79   23.01  1375.28   37.17  0.6921  7.8758 20160203 064115
  34.278827     9.0450    15.8438   454.85      NaN      NaN  1464.76  8.0299     NaN   39.95  1464.76  1435.16   454.85   23.02  1375.00   37.14  0.6917  7.8756 20160203 064130
  34.279001     9.0418    15.7583   455.03      NaN      NaN  1460.77  8.0350     NaN   39.95  1463.77  1434.39   455.03   23.04  1374.33   37.03  0.6904  7.8756 20160203 064145
  34.279175     9.0396    15.7724   455.41      NaN      NaN  1461.43  8.0325     NaN   39.95  1460.77  1431.67   455.41   23.06  1371.78   36.84  0.6871  7.8745 20160203 064200
  34.279348     9.0404    15.8003   455.28      NaN      NaN  1462.73  8.0350     NaN   39.95  1461.43  1432.17   455.28   23.05  1372.21   36.91  0.6879  7.8745 20160203 064215
  34.279522     9.0381    15.7722   455.93      NaN      NaN  1461.42  8.0299     NaN   39.95  1462.73  1433.54   455.93   23.08  1373.54   36.91  0.6882  7.8744 20160203 064230
  34.279695     9.0381    15.7722   456.11      NaN      NaN  1461.42  8.0299     NaN   39.95  1461.42  1432.39   456.11   23.10  1372.47   36.82  0.6867  7.8740 20160203 064245
  34.279869     9.0360    15.7466   456.81      NaN      NaN  1460.22  8.0299     NaN   39.95  1460.51  1431.66   456.81   23.14  1371.81   36.71  0.6849  7.8732 20160203 064300
  34.280043     9.0353    15.7466   457.05      NaN      NaN  1460.22  8.0299     NaN   39.95  1460.22  1431.43   457.05   23.15  1371.60   36.68  0.6843  7.8729 20160203 064315
  34.280216     9.0352    15.7637   456.99      NaN      NaN  1461.02  8.0299     NaN   39.95  1460.15  1431.33   456.99   23.14  1371.50   36.69  0.6843  7.8729 20160203 064330
  34.280390     9.0362    15.7637   457.70      NaN      NaN  1461.02  8.0299     NaN   39.95  1461.02  1432.18   457.70   23.17  1372.30   36.71  0.6842  7.8723 20160203 064345
  34.280563     9.0362    15.7790   457.69      NaN      NaN  1461.74  8.0249     NaN   39.95  1462.45  1433.54   457.69   23.17  1373.60   36.77  0.6855  7.8727 20160203 064400
  34.280737     9.0354    15.7521   457.55      NaN      NaN  1460.48  8.0249     NaN   39.95  1461.74  1432.91   457.55   23.17  1373.01   36.73  0.6850  7.8728 20160203 064415
  34.280911     9.0338    15.7215   457.72      NaN      NaN  1459.05  8.0299     NaN   39.95  1460.48  1431.80   457.72   23.18  1371.98   36.64  0.6835  7.8724 20160203 064430
  34.281084     9.0306    15.6857   457.71      NaN      NaN  1457.38  8.0274     NaN   39.95  1459.05  1430.53   457.71   23.19  1370.80   36.54  0.6822  7.8723 20160203 064445
  34.281258     9.0293    15.6441   457.99      NaN      NaN  1455.44  8.0299     NaN   39.95  1457.38  1429.08   457.99   23.21  1369.46   36.41  0.6802  7.8717 20160203 064500
  34.281432     9.0293    15.6441   458.06      NaN      NaN  1455.44  8.0299     NaN   39.95  1455.44  1427.34   458.06   23.22  1367.85   36.28  0.6783  7.8714 20160203 064515
  34.281605     9.0280    15.6057   458.47      NaN      NaN  1453.64  8.0274     NaN   39.95  1453.95  1426.03   458.47   23.24  1366.62   36.17  0.6764  7.8707 20160203 064530
  34.281779     9.0292    15.6057   458.98      NaN      NaN  1453.64  8.0274     NaN   39.95  1453.64  1425.80   458.98   23.27  1366.41   36.12  0.6755  7.8701 20160203 064545
  34.281952     9.0292    15.6052   460.13      NaN      NaN  1453.62  8.0249     NaN   39.95  1453.62  1426.00   460.13   23.33  1366.64   36.02  0.6739  7.8692 20160203 064600
  34.282126     9.0264    15.5565   460.55      NaN      NaN  1451.35  8.0249     NaN   39.95  1452.76  1425.32   460.55   23.36  1366.03   35.93  0.6725  7.8687 20160203 064615
  34.282300     9.0250    15.5283   461.22      NaN      NaN  1450.03  8.0249     NaN   39.95  1451.35  1424.14   461.22   23.40  1364.95   35.79  0.6703  7.8679 20160203 064630
  34.282473     9.0233    15.5010   461.74      NaN      NaN  1448.75  8.0249     NaN   39.95  1450.03  1423.03   461.74   23.43  1363.92   35.67  0.6684  7.8672 20160203 064645
  34.282647     9.0207    15.4825   462.19      NaN      NaN  1447.89  8.0249     NaN   39.95  1448.75  1421.93   462.19   23.46  1362.91   35.56  0.6666  7.8665 20160203 064700
  34.282820     9.0183    15.4376   462.91      NaN      NaN  1445.79  8.0249     NaN   39.95  1447.89  1421.32   462.91   23.50  1362.38   35.44  0.6648  7.8659 20160203 064715
  34.282994     9.0183    15.4376   463.62      NaN      NaN  1445.79  8.0249     NaN   39.95  1445.79  1419.50   463.62   23.54  1360.69   35.27  0.6620  7.8649 20160203 064730
  34.283168     9.0145    15.3752   464.23      NaN      NaN  1442.88  8.0249     NaN   39.95  1444.40  1418.34   464.23   23.58  1359.63   35.14  0.6599  7.8641 20160203 064745
  34.283341     9.0145    15.3752   465.29      NaN      NaN  1442.88  8.0249     NaN   39.95  1444.40  1418.34   464.23   23.58  1359.63   35.14  0.6599  7.8641 20160203 064800
  34.283515     9.0075    15.3239   465.29      NaN      NaN  1440.48  8.0198     NaN   39.95  1442.88  1417.10   465.29   23.64  1358.48   34.98  0.6571  7.8628 20160203 064815
  34.283689     9.0040    15.2774   466.25      NaN      NaN  1438.31  8.0198     NaN   39.95  1440.48  1415.08   466.25   23.70  1356.62   34.76  0.6536  7.8616 20160203 064830
  34.283862     8.9989    15.2020   467.47      NaN      NaN  1434.79  8.0198     NaN   39.95  1438.31  1413.29   467.47   23.77  1354.98   34.55  0.6501  7.8601 20160203 064845
  34.284036     8.9934    15.1457   468.81      NaN      NaN  1432.16  8.0198     NaN   39.95  1434.79  1410.32   468.81   23.85  1352.23   34.23  0.6451  7.8584 20160203 064900
  34.284209     8.9863    15.1457   469.86      NaN      NaN  1432.16  8.0198     NaN   39.95  1432.16  1408.11   469.86   23.92  1350.20   34.00  0.6413  7.8570 20160203 064915
  34.284383     8.9802    15.0985   471.19      NaN      NaN  1429.96  8.0198     NaN   39.95  1430.85  1407.12   471.19   23.99  1349.30   33.82  0.6383  7.8556 20160203 064930
  34.284557     8.9754    15.0779   471.99      NaN      NaN  1428.99  8.0147     NaN   39.95  1429.96  1406.43   471.99   24.04  1348.68   33.71  0.6365  7.8547 20160203 064945
  34.284730     8.9718    15.0817   473.56      NaN      NaN  1429.17  8.0147     NaN   39.95  1428.99  1405.79   473.56   24.13  1348.12   33.55  0.6336  7.8532 20160203 065000
  34.284904     8.9718    15.0817   474.99      NaN      NaN  1429.17  8.0147     NaN   39.95  1429.17  1406.13   474.99   24.20  1348.45   33.48  0.6320  7.8519 20160203 065015
  34.285077     8.9703    15.1196   476.97      NaN      NaN  1430.94  8.0096     NaN   39.95  1430.94  1408.04   476.97   24.30  1350.29   33.45  0.6311  7.8505 20160203 065030
  34.285251     8.9670    15.0951   478.36      NaN      NaN  1429.79  8.0096     NaN   39.95  1429.79  1407.21   478.36   24.37  1349.55   33.29  0.6284  7.8492 20160203 065045
  34.285425     8.9663    15.0582   479.63      NaN      NaN  1428.07  8.0045     NaN   39.95  1428.68  1406.36   479.63   24.44  1348.78   33.14  0.6259  7.8479 20160203 065100
  34.285598     8.9611    15.0280   480.58      NaN      NaN  1426.66  8.0045     NaN   39.95  1428.07  1405.96   480.58   24.50  1348.43   33.04  0.6242  7.8470 20160203 065115
  34.285772     8.9573    15.0280   481.54      NaN      NaN  1426.66  8.0045     NaN   39.95  1426.66  1404.82   481.54   24.55  1347.37   32.89  0.6218  7.8459 20160203 065130
  34.285945     8.9573    14.9891   482.06      NaN      NaN  1424.85  8.0045     NaN   39.95  1424.85  1403.27   482.06   24.59  1345.94   32.74  0.6194  7.8452 20160203 065145
  34.286119     8.9493    15.0054   482.94      NaN      NaN  1425.61  7.9994     NaN   39.95  1424.95  1403.46   482.94   24.64  1346.12   32.70  0.6184  7.8443 20160203 065200
  34.286293     8.9431    14.9647   484.34      NaN      NaN  1423.71  7.9943     NaN   39.95  1425.61  1404.29   484.34   24.71  1346.95   32.64  0.6172  7.8434 20160203 065215
  34.286466     8.9348    14.9276   484.99      NaN      NaN  1421.97  7.9943     NaN   39.95  1423.71  1402.68   484.99   24.76  1345.45   32.47  0.6146  7.8425 20160203 065230
  34.286640     8.9229    14.8231   485.29      NaN      NaN  1417.09  7.9943     NaN   39.95  1421.97  1401.23   485.29   24.79  1344.12   32.32  0.6125  7.8421 20160203 065245
  34.286814     8.9137    14.7578   485.91      NaN      NaN  1414.04  7.9943     NaN   39.95  1417.09  1396.88   485.91   24.84  1340.04   31.99  0.6074  7.8407 20160203 065300
  34.286987     8.9076    14.7453   486.61      NaN      NaN  1413.46  7.9943     NaN   39.95  1414.04  1394.19   486.61   24.89  1337.52   31.78  0.6038  7.8395 20160203 065315
  34.287161     8.9055    14.7650   487.34      NaN      NaN  1414.38  7.9943     NaN   39.95  1413.46  1393.74   487.34   24.93  1337.10   31.71  0.6024  7.8387 20160203 065330
  34.287334     8.9051    14.7650   487.99      NaN      NaN  1414.38  7.9943     NaN   39.95  1414.38  1394.66   487.99   24.97  1337.97   31.72  0.6024  7.8382 20160203 065345
  34.287508     8.9051    14.7793   489.27      NaN      NaN  1415.05  7.9892     NaN   39.95  1415.05  1395.45   489.27   25.03  1338.74   31.68  0.6016  7.8373 20160203 065400
  34.287682     8.9049    14.8182   490.02      NaN      NaN  1416.87  7.9841     NaN   39.95  1415.16  1395.61   490.02   25.07  1338.89   31.66  0.6008  7.8365 20160203 065415
  34.287855     8.9044    14.8182   490.66      NaN      NaN  1416.87  7.9841     NaN   39.95  1416.87  1397.32   490.66   25.10  1340.53   31.69  0.6015  7.8365 20160203 065430
  34.288029     8.9004    14.7383   491.45      NaN      NaN  1413.13  7.9841     NaN   39.95  1415.45  1396.16   491.45   25.15  1339.46   31.56  0.5994  7.8357 20160203 065445
  34.288202     8.8945    14.6946   491.47      NaN      NaN  1411.09  7.9790     NaN   39.95  1413.13  1394.06   491.47   25.16  1337.49   31.42  0.5973  7.8353 20160203 065500
  34.288376     8.8887    14.6843   491.61      NaN      NaN  1410.61  7.9790     NaN   39.95  1411.09  1392.21   491.61   25.17  1335.74   31.30  0.5953  7.8347 20160203 065515
  34.288550     8.8887    14.6843   491.93      NaN      NaN  1410.61  7.9790     NaN   39.95  1410.61  1391.88   491.93   25.20  1335.45   31.22  0.5944  7.8345 20160203 065530
  34.288723     8.8745    14.5623   492.33      NaN      NaN  1404.91  7.9790     NaN   39.95  1407.64  1389.27   492.33   25.24  1333.02   31.01  0.5912  7.8338 20160203 065545
  34.288897     8.8641    14.5059   493.07      NaN      NaN  1402.28  7.9790     NaN   39.95  1404.91  1386.89   493.07   25.29  1330.78   30.81  0.5879  7.8326 20160203 065600
  34.289070     8.8541    14.4912   494.15      NaN      NaN  1401.59  7.9790     NaN   39.95  1402.28  1384.62   494.15   25.36  1328.66   30.60  0.5842  7.8311 20160203 065615
  34.289244     8.8541    14.4912   495.44      NaN      NaN  1401.59  7.9790     NaN   39.95  1401.59  1384.12   495.44   25.43  1328.19   30.50  0.5823  7.8298 20160203 065630
  34.289418     8.8508    14.5187   496.85      NaN      NaN  1402.88  7.9739     NaN   39.95  1402.11  1384.78   496.85   25.50  1328.82   30.45  0.5811  7.8287 20160203 065645
  34.289591     8.8520    14.5187   498.08      NaN      NaN  1402.88  7.9739     NaN   39.95  1402.88  1385.62   498.08   25.56  1329.63   30.43  0.5805  7.8277 20160203 065700
  34.289765     8.8581    14.6074   499.01      NaN      NaN  1407.02  7.9688     NaN   39.95  1404.97  1387.63   499.01   25.60  1331.53   30.51  0.5813  7.8273 20160203 065715
  34.289939     8.8669    14.6955   499.80      NaN      NaN  1411.13  7.9637     NaN   39.95  1407.02  1389.50   499.80   25.62  1333.26   30.62  0.5825  7.8267 20160203 065730
  34.290112     8.8716    14.6972   500.00      NaN      NaN  1411.21  7.9637     NaN   39.95  1411.13  1393.38   500.00   25.62  1336.96   30.80  0.5858  7.8277 20160203 065745
  34.290286     8.8716    14.6972   500.29      NaN      NaN  1411.21  7.9637     NaN   39.95  1411.21  1393.35   500.29   25.62  1336.89   30.85  0.5858  7.8270 20160203 065800
  34.290459     8.8849    14.7843   500.09      NaN      NaN  1415.28  7.9586     NaN   39.95  1415.10  1396.96   500.09   25.60  1340.32   31.04  0.5893  7.8282 20160203 065815
  34.290633     8.8830    14.7782   499.67      NaN      NaN  1415.00  7.9586     NaN   39.95  1415.28  1397.10   499.67   25.58  1340.45   31.07  0.5899  7.8287 20160203 065830
  34.290807     8.8830    14.7782   498.75      NaN      NaN  1415.00  7.9586     NaN   39.95  1415.00  1396.62   498.75   25.53  1339.96   31.14  0.5908  7.8291 20160203 065845
  34.290980     8.8872    14.8268   497.82      NaN      NaN  1417.26  7.9586     NaN   39.95  1417.26  1398.60   497.82   25.47  1341.83   31.31  0.5937  7.8304 20160203 065900
  34.291154     8.8906    14.8419   497.12      NaN      NaN  1417.97  7.9535     NaN   39.95  1417.97  1399.08   497.12   25.42  1342.24   31.42  0.5952  7.8309 20160203 065915
  34.291327     8.9032    14.9321   496.15      NaN      NaN  1422.18  7.9535     NaN   39.95  1420.94  1401.67   496.15   25.36  1344.67   31.64  0.5989  7.8323 20160203 065930
  34.291501     8.9032    14.9321   495.07      NaN      NaN  1422.18  7.9535     NaN   39.95  1422.18  1402.79   495.07   25.31  1345.75   31.72  0.6010  7.8338 20160203 065945
  34.291675     8.9004    14.8832   494.26      NaN      NaN  1419.90  7.9535     NaN   39.95  1419.90  1400.59   494.26   25.28  1343.67   31.64  0.5999  7.8340 20160203 070000
  34.291848     8.8961    14.8579   493.65      NaN      NaN  1418.72  7.9535     NaN   39.95  1418.72  1399.35   493.65   25.25  1342.46   31.64  0.5996  7.8341 20160203 070015
  34.292022     8.8984    14.8727   492.86      NaN      NaN  1419.41  7.9535     NaN   39.95  1419.83  1400.31   492.86   25.21  1343.37   31.73  0.6014  7.8351 20160203 070030
  34.292195     8.8973    14.8393   492.82      NaN      NaN  1417.85  7.9535     NaN   39.95  1419.41  1399.95   492.82   25.21  1343.04   31.70  0.6011  7.8352 20160203 070045
  34.292369     8.8932    14.8393   492.18      NaN      NaN  1417.85  7.9535     NaN   39.95  1417.85  1398.47   492.18   25.18  1341.65   31.64  0.6003  7.8355 20160203 070100
  34.292543     8.8923    14.8037   492.42      NaN      NaN  1416.19  7.9535     NaN   39.95  1416.52  1397.26   492.42   25.20  1340.50   31.56  0.5990  7.8349 20160203 070115
  34.292716     8.8918    14.7988   492.64      NaN      NaN  1415.96  7.9535     NaN   39.95  1416.19  1396.98   492.64   25.21  1340.24   31.53  0.5984  7.8347 20160203 070130
  34.292890     8.8918    14.7988   492.71      NaN      NaN  1415.96  7.9535     NaN   39.95  1415.96  1396.81   492.71   25.22  1340.09   31.50  0.5981  7.8347 20160203 070145
  34.293064     8.8883    14.7793   493.08      NaN      NaN  1415.05  7.9535     NaN   39.95  1415.04  1395.99   493.08   25.24  1339.31   31.44  0.5969  7.8341 20160203 070200
  34.293237     8.8870    14.7662   493.23      NaN      NaN  1414.44  7.9535     NaN   39.95  1415.05  1396.05   493.23   25.25  1339.38   31.42  0.5967  7.8340 20160203 070215
  34.293411     8.8808    14.7386   493.99      NaN      NaN  1413.14  7.9535     NaN   39.95  1415.05  1396.05   493.23   25.25  1339.38   31.42  0.5967  7.8340 20160203 070230
  34.293584     8.8808    14.7386   494.03      NaN      NaN  1413.14  7.9535     NaN   39.95  1413.14  1394.41   493.99   25.30  1337.84   31.27  0.5941  7.8330 20160203 070245
  34.293758     8.8782    14.7160   494.03      NaN      NaN  1412.09  7.9561     NaN   39.95  1413.14  1394.46   494.03   25.31  1337.91   31.25  0.5940  7.8331 20160203 070300
  34.293932     8.8680    14.6764   494.58      NaN      NaN  1410.24  7.9535     NaN   39.95  1410.24  1391.87   494.58   25.34  1335.47   31.06  0.5909  7.8320 20160203 070315
  34.294105     8.8611    14.5966   494.96      NaN      NaN  1406.52  7.9586     NaN   39.95  1408.11  1390.00   494.96   25.38  1333.72   30.90  0.5885  7.8314 20160203 070330
  34.294279     8.8577    14.5482   495.09      NaN      NaN  1404.26  7.9535     NaN   39.95  1406.52  1388.57   495.09   25.39  1332.38   30.80  0.5869  7.8310 20160203 070345
  34.294452     8.8577    14.5482   495.55      NaN      NaN  1404.26  7.9535     NaN   39.95  1404.26  1386.61   495.55   25.43  1330.55   30.63  0.5844  7.8303 20160203 070400
  34.294626     8.8406    14.4060   496.40      NaN      NaN  1397.61  7.9586     NaN   39.95  1399.90  1382.76   496.40   25.49  1326.94   30.33  0.5797  7.8288 20160203 070415
  34.294800     8.8327    14.3758   497.44      NaN      NaN  1396.20  7.9535     NaN   39.95  1397.61  1380.81   497.44   25.56  1325.11   30.14  0.5765  7.8275 20160203 070430
  34.294973     8.8327    14.3758   499.32      NaN      NaN  1396.20  7.9535     NaN   39.95  1396.20  1379.78   499.32   25.67  1324.16   29.95  0.5732  7.8257 20160203 070445
  34.295147     8.8202    14.3150   500.37      NaN      NaN  1393.37  7.9535     NaN   39.95  1394.68  1378.56   500.37   25.73  1323.03   29.79  0.5707  7.8246 20160203 070500
  34.295320     8.8202    14.3150   501.42      NaN      NaN  1393.37  7.9535     NaN   39.95  1393.37  1377.49   501.42   25.80  1322.03   29.66  0.5684  7.8234 20160203 070515
  34.295494     8.8181    14.3237   502.70      NaN      NaN  1393.77  7.9535     NaN   39.95  1393.77  1378.02   502.70   25.86  1322.53   29.62  0.5674  7.8225 20160203 070530
  34.295668     8.8165    14.2848   503.82      NaN      NaN  1391.95  7.9535     NaN   39.95  1391.95  1376.55   503.82   25.93  1321.18   29.44  0.5646  7.8214 20160203 070545
  34.295841     8.7925    14.1166   504.30      NaN      NaN  1387.92  7.9535     NaN   39.95  1387.92  1372.93   504.30   25.98  1317.77   29.18  0.5606  7.8202 20160203 070600
  34.296015     8.7925    14.1166   505.11      NaN      NaN  1384.10  7.9535     NaN   39.95  1384.10  1369.61   505.11   26.05  1314.66   28.90  0.5564  7.8190 20160203 070615
  34.296189     8.7591    14.0068   506.71      NaN      NaN  1378.97  7.9535     NaN   39.95  1378.63  1364.81   506.71   26.16  1310.13   28.52  0.5499  7.8166 20160203 070630
  34.296362     8.7561    14.0078   508.32      NaN      NaN  1379.02  7.9484     NaN   39.95  1378.97  1365.31   508.32   26.25  1310.61   28.45  0.5484  7.8152 20160203 070645
  34.296536     8.7561    14.0078   510.19      NaN      NaN  1379.02  7.9484     NaN   39.95  1379.02  1365.62   510.19   26.35  1310.91   28.35  0.5465  7.8138 20160203 070700
  34.296709     8.7483    14.0086   511.77      NaN      NaN  1379.06  7.9484     NaN   39.95  1379.06  1365.85   511.77   26.44  1311.15   28.26  0.5448  7.8125 20160203 070715
  34.296883     8.7501    14.0958   513.41      NaN      NaN  1383.13  7.9434     NaN   39.95  1380.31  1367.18   513.41   26.52  1312.41   28.26  0.5443  7.8113 20160203 070730
  34.297057     8.7537    14.1193   515.41      NaN      NaN  1384.23  7.9434     NaN   39.95  1383.13  1370.01   515.41   26.61  1315.09   28.31  0.5446  7.8102 20160203 070745
  34.297230     8.7537    14.1193   516.20      NaN      NaN  1384.23  7.9434     NaN   39.95  1384.23  1371.11   516.20   26.64  1316.13   28.33  0.5448  7.8098 20160203 070800
  34.297404     8.7700    14.2233   515.73      NaN      NaN  1389.08  7.9332     NaN   39.95  1385.79  1372.39   515.73   26.60  1317.32   28.47  0.5467  7.8102 20160203 070815
  34.297577     8.7700    14.2233   515.33      NaN      NaN  1389.08  7.9332     NaN   39.95  1389.08  1375.39   515.33   26.57  1320.16   28.66  0.5499  7.8112 20160203 070830
  34.297751     8.7942    14.3774   514.58      NaN      NaN  1396.28  7.9281     NaN   39.95  1390.76  1376.73   514.58   26.51  1321.40   28.83  0.5523  7.8119 20160203 070845
  34.297925     8.8056    14.4127   514.09      NaN      NaN  1397.93  7.9230     NaN   39.95  1396.28  1381.73   514.09   26.45  1326.12   29.16  0.5576  7.8134 20160203 070900
  34.298098     8.8134    14.4772   513.26      NaN      NaN  1400.94  7.9230     NaN   39.95  1397.93  1383.12   513.26   26.40  1327.42   29.30  0.5599  7.8144 20160203 070915
  34.298272     8.8191    14.4688   512.43      NaN      NaN  1400.55  7.9230     NaN   39.95  1400.94  1385.78   512.43   26.34  1329.93   29.50  0.5633  7.8156 20160203 070930
  34.298446     8.8173    14.4613   511.41      NaN      NaN  1400.20  7.9230     NaN   39.95  1400.55  1385.31   511.41   26.29  1329.49   29.53  0.5640  7.8165 20160203 070945
  34.298619     8.8146    14.4347   510.50      NaN      NaN  1398.96  7.9230     NaN   39.95  1400.20  1384.92   510.50   26.25  1329.13   29.54  0.5646  7.8173 20160203 071000
  34.298793     8.8131    14.4356   509.72      NaN      NaN  1399.00  7.9230     NaN   39.95  1398.96  1383.64   509.72   26.21  1327.91   29.53  0.5643  7.8176 20160203 071015
  34.298966     8.8125    14.4250   509.00      NaN      NaN  1398.50  7.9230     NaN   39.95  1399.00  1383.61   509.00   26.17  1327.87   29.56  0.5651  7.8182 20160203 071030
  34.299140     8.8091    14.3909   508.50      NaN      NaN  1396.91  7.9230     NaN   39.95  1398.50  1383.12   508.50   26.15  1327.41   29.55  0.5651  7.8186 20160203 071045
  34.299314     8.8095    14.4047   507.77      NaN      NaN  1397.55  7.9230     NaN   39.95  1396.91  1381.53   507.77   26.12  1325.89   29.52  0.5645  7.8187 20160203 071100
  34.299487     8.8118    14.4116   507.36      NaN      NaN  1397.88  7.9230     NaN   39.95  1397.55  1382.06   507.36   26.09  1326.39   29.58  0.5656  7.8192 20160203 071115
  34.299661     8.8118    14.4116   507.28      NaN      NaN  1397.88  7.9230     NaN   39.95  1397.88  1382.34   507.28   26.09  1326.65   29.60  0.5659  7.8193 20160203 071130
  34.299834     8.8107    14.4139   506.72      NaN      NaN  1397.99  7.9230     NaN   39.95  1398.55  1382.92   506.72   26.06  1327.21   29.65  0.5670  7.8200 20160203 071145
  34.300008     8.8084    14.3942   506.87      NaN      NaN  1397.07  7.9230     NaN   39.95  1397.99  1382.43   506.87   26.07  1326.75   29.61  0.5663  7.8198 20160203 071200
  34.300182     8.8054    14.3942   506.52      NaN      NaN  1397.07  7.9230     NaN   39.95  1397.07  1381.57   506.52   26.06  1325.93   29.57  0.5659  7.8200 20160203 071215
  34.300355     8.8014    14.3337   506.03      NaN      NaN  1394.24  7.9230     NaN   39.95  1394.31  1379.00   506.03   26.05  1323.51   29.44  0.5640  7.8199 20160203 071230
  34.300529     8.8014    14.3337   506.09      NaN      NaN  1394.24  7.9230     NaN   39.95  1394.24  1378.86   506.09   26.04  1323.36   29.46  0.5639  7.8196 20160203 071245
  34.300702     8.8054    14.3806   505.69      NaN      NaN  1396.43  7.9230     NaN   39.95  1396.43  1380.88   505.69   26.02  1325.28   29.58  0.5662  7.8205 20160203 071300
  34.300876     8.8086    14.3591   505.81      NaN      NaN  1395.43  7.9230     NaN   39.95  1395.49  1380.00   505.81   26.03  1324.44   29.54  0.5654  7.8202 20160203 071315
  34.301050     8.8086    14.3591   505.95      NaN      NaN  1395.43  7.9230     NaN   39.95  1395.43  1379.95   505.95   26.03  1324.39   29.53  0.5653  7.8200 20160203 071330
  34.301223     8.8147    14.3210   505.83      NaN      NaN  1393.65  7.9230     NaN   39.95  1395.58  1380.10   505.83   26.02  1324.55   29.53  0.5656  7.8203 20160203 071345
  34.301397     8.8087    14.2957   505.76      NaN      NaN  1392.46  7.9255     NaN   39.95  1393.65  1378.35   505.76   26.03  1322.90   29.42  0.5639  7.8200 20160203 071400
  34.301571     8.8087    14.2957   505.75      NaN      NaN  1392.46  7.9255     NaN   39.95  1392.46  1377.32   505.75   26.04  1321.94   29.34  0.5629  7.8200 20160203 071415
  34.301744     8.8010    14.2465   506.04      NaN      NaN  1390.18  7.9281     NaN   39.95  1390.18  1375.20   506.04   26.06  1319.91   29.22  0.5607  7.8191 20160203 071430
  34.301918     8.8012    14.2344   506.77      NaN      NaN  1389.60  7.9230     NaN   39.95  1390.17  1375.30   506.77   26.10  1320.02   29.18  0.5599  7.8186 20160203 071445
  34.302091     8.8017    14.2479   507.42      NaN      NaN  1390.23  7.9230     NaN   39.95  1389.60  1374.82   507.42   26.13  1319.56   29.13  0.5589  7.8178 20160203 071500
  34.302265     8.8053    14.2622   507.56      NaN      NaN  1390.23  7.9230     NaN   39.95  1390.23  1375.40   507.56   26.13  1320.10   29.16  0.5593  7.8178 20160203 071515
  34.302439     8.8090    14.2711   507.58      NaN      NaN  1391.32  7.9230     NaN   39.95  1390.90  1376.01   507.58   26.13  1320.68   29.20  0.5599  7.8179 20160203 071530
  34.302612     8.8155    14.3250   508.53      NaN      NaN  1393.83  7.9230     NaN   39.95  1391.32  1376.41   508.53   26.16  1321.04   29.21  0.5595  7.8169 20160203 071545
  34.302786     8.8260    14.4119   508.55      NaN      NaN  1393.83  7.9230     NaN   39.95  1393.83  1378.63   508.55   26.14  1323.11   29.38  0.5618  7.8172 20160203 071600
  34.302959     8.8372    14.4566   509.38      NaN      NaN  1399.98  7.9179     NaN   39.95  1397.89  1382.49   509.38   26.17  1326.78   29.55  0.5645  7.8174 20160203 071615
  34.303133     8.8438    14.4566   509.61      NaN      NaN  1399.98  7.9179     NaN   39.95  1399.98  1384.46   509.61   26.17  1328.65   29.64  0.5661  7.8178 20160203 071630
  34.303307     8.8497    14.4625   509.23      NaN      NaN  1400.25  7.9179     NaN   39.95  1400.72  1385.12   509.23   26.15  1329.28   29.69  0.5672  7.8184 20160203 071645
  34.303480     8.8541    14.4644   508.48      NaN      NaN  1400.25  7.9179     NaN   39.95  1400.25  1384.57   508.48   26.11  1328.75   29.72  0.5677  7.8189 20160203 071700
  34.303654     8.8557    14.4777   508.57      NaN      NaN  1400.96  7.9179     NaN   39.95  1400.34  1384.64   508.57   26.11  1328.80   29.73  0.5678  7.8187 20160203 071715
  34.303827     8.8573    14.4777   508.62      NaN      NaN  1400.96  7.9179     NaN   39.95  1400.96  1385.20   508.62   26.11  1329.33   29.76  0.5682  7.8188 20160203 071730
  34.304001     8.8581    14.5010   507.91      NaN      NaN  1402.05  7.9179     NaN   39.95  1401.71  1385.81   507.91   26.07  1329.90   29.84  0.5696  7.8195 20160203 071745
  34.304175     8.8573    14.5070   508.02      NaN      NaN  1402.33  7.9179     NaN   39.95  1402.05  1386.14   508.02   26.07  1330.22   29.85  0.5697  7.8195 20160203 071800
  34.304348     8.8642    14.5723   507.81      NaN      NaN  1405.38  7.9128     NaN   39.95  1402.33  1386.24   507.81   26.05  1330.28   29.92  0.5704  7.8194 20160203 071815
  34.304522     8.8734    14.6372   507.97      NaN      NaN  1408.41  7.9153     NaN   39.95  1402.33  1386.24   507.81   26.05  1330.28   29.92  0.5704  7.8194 20160203 071830
  34.304696     8.8740    14.6220   507.86      NaN      NaN  1407.70  7.9179     NaN   39.95  1408.41  1391.91   507.97   26.04  1335.65   30.22  0.5753  7.8207 20160203 071845
  34.304869     8.8788    14.6955   507.86      NaN      NaN  1411.13  7.9128     NaN   39.95  1407.70  1391.24   507.86   26.03  1335.02   30.19  0.5749  7.8207 20160203 071900
  34.305043     8.8788    14.6955   507.38      NaN      NaN  1411.13  7.9128     NaN   39.95  1411.13  1394.29   507.38   25.99  1337.89   30.41  0.5783  7.8216 20160203 071915
  34.305216     8.8810    14.7273   506.49      NaN      NaN  1412.62  7.9179     NaN   39.95  1412.62  1395.53   506.49   25.94  1339.04   30.55  0.5805  7.8226 20160203 071930
  34.305390     8.8800    14.7136   505.51      NaN      NaN  1411.98  7.9128     NaN   39.95  1411.98  1394.85   505.51   25.89  1338.41   30.55  0.5810  7.8233 20160203 071945
  34.305564     8.8838    14.7085   504.24      NaN      NaN  1411.74  7.9179     NaN   39.95  1412.65  1395.26   504.24   25.82  1338.76   30.67  0.5829  7.8244 20160203 072000
  34.305737     8.8838    14.7085   502.95      NaN      NaN  1411.74  7.9179     NaN   39.95  1411.74  1394.31   502.95   25.76  1337.86   30.68  0.5835  7.8254 20160203 072015
  34.305911     8.8818    14.6619   501.87      NaN      NaN  1409.57  7.9179     NaN   39.95  1409.57  1392.17   501.87   25.72  1335.84   30.62  0.5827  7.8259 20160203 072030
  34.306084     8.8902    14.7883   500.85      NaN      NaN  1415.47  7.9179     NaN   39.95  1412.89  1395.04   500.85   25.65  1338.51   30.88  0.5867  7.8272 20160203 072045
  34.306258     8.8922    14.7883   500.24      NaN      NaN  1415.47  7.9179     NaN   39.95  1415.47  1397.31   500.24   25.60  1340.64   31.06  0.5897  7.8282 20160203 072100
  34.306432     8.8957    14.8242   499.33      NaN      NaN  1417.15  7.9230     NaN   39.95  1414.53  1396.33   499.33   25.56  1339.71   31.06  0.5899  7.8288 20160203 072115
  34.306605     8.9033    14.8572   499.19      NaN      NaN  1418.69  7.9179     NaN   39.95  1417.15  1398.66   499.19   25.54  1341.89   31.23  0.5923  7.8293 20160203 072130
  34.306779     8.9033    14.8572   498.47      NaN      NaN  1418.69  7.9179     NaN   39.95  1418.69  1399.98   498.47   25.49  1343.13   31.36  0.5946  7.8302 20160203 072145
  34.306952     8.9061    14.8246   498.04      NaN      NaN  1417.17  7.9230     NaN   39.95  1417.17  1398.54   498.04   25.47  1341.77   31.30  0.5938  7.8304 20160203 072200
  34.307126     8.9085    14.7655   497.23      NaN      NaN  1414.40  7.9230     NaN   39.95  1415.67  1397.07   497.23   25.43  1340.38   31.26  0.5935  7.8308 20160203 072215
  34.307300     8.9077    14.7247   496.62      NaN      NaN  1412.50  7.9281     NaN   39.95  1414.40  1395.85   496.62   25.41  1339.23   31.22  0.5931  7.8312 20160203 072230
  34.307473     8.9052    14.6936   496.30      NaN      NaN  1412.50  7.9281     NaN   39.95  1412.50  1394.06   496.30   25.40  1337.54   31.13  0.5918  7.8311 20160203 072245
  34.307647     8.9010    14.6415   496.18      NaN      NaN  1408.61  7.9281     NaN   39.95  1411.05  1392.77   496.18   25.40  1336.33   31.04  0.5906  7.8310 20160203 072300
  34.307821     8.8961    14.5899   496.21      NaN      NaN  1406.20  7.9306     NaN   39.95  1408.61  1390.56   496.21   25.41  1334.25   30.89  0.5885  7.8306 20160203 072315
  34.307994     8.8917    14.5227   496.93      NaN      NaN  1403.06  7.9332     NaN   39.95  1406.20  1388.46   496.93   25.46  1332.28   30.71  0.5856  7.8295 20160203 072330
  34.308168     8.8697    14.5227   496.96      NaN      NaN  1403.06  7.9332     NaN   39.95  1403.06  1385.66   496.96   25.48  1329.67   30.51  0.5827  7.8291 20160203 072345
  34.308341     8.8697    14.3681   498.56      NaN      NaN  1395.85  7.9383     NaN   39.95  1395.85  1379.47   498.56   25.62  1323.91   29.94  0.5744  7.8270 20160203 072400
  34.308515     8.8392    14.0697   499.72      NaN      NaN  1381.91  7.9434     NaN   39.95  1381.91  1366.94   499.72   25.75  1312.11   29.08  0.5609  7.8235 20160203 072415
  34.308689     8.8092    13.9814   501.37      NaN      NaN  1377.79  7.9434     NaN   39.95  1377.08  1362.61   501.37   25.85  1307.99   28.77  0.5551  7.8208 20160203 072430
  34.308862     8.8061    13.9814   503.84      NaN      NaN  1377.79  7.9434     NaN   39.95  1377.79  1363.55   503.84   25.98  1308.90   28.68  0.5531  7.8188 20160203 072445
  34.309036     8.8092    14.0960   506.37      NaN      NaN  1383.14  7.9434     NaN   39.95  1380.76  1366.51   506.37   26.09  1311.68   28.74  0.5531  7.8170 20160203 072500
  34.309209     8.7934    14.0194   508.93      NaN      NaN  1379.56  7.9383     NaN   39.95  1383.14  1369.20   508.93   26.24  1314.30   28.66  0.5522  7.8159 20160203 072515
  34.309383     8.7797    14.0215   510.95      NaN      NaN  1379.66  7.9383     NaN   39.95  1379.56  1366.13   510.95   26.36  1311.39   28.38  0.5470  7.8133 20160203 072530
  34.309557     8.7647    13.9787   512.25      NaN      NaN  1377.66  7.9383     NaN   39.95  1379.66  1366.46   512.25   26.45  1311.74   28.28  0.5454  7.8124 20160203 072545
  34.309730     8.7580    14.0070   513.48      NaN      NaN  1378.98  7.9332     NaN   39.95  1377.66  1364.76   513.48   26.52  1310.12   28.12  0.5424  7.8109 20160203 072600
  34.309904     8.7580    14.0070   515.06      NaN      NaN  1378.98  7.9332     NaN   39.95  1378.98  1365.98   515.06   26.58  1311.22   28.18  0.5421  7.8092 20160203 072615
  34.310077     8.7824    14.1807   516.47      NaN      NaN  1387.09  7.9281     NaN   39.95  1385.23  1371.96   516.47   26.63  1316.91   28.41  0.5460  7.8096 20160203 072630
  34.310251     8.7824    14.1807   517.00      NaN      NaN  1387.09  7.9281     NaN   39.95  1387.09  1373.75   517.00   26.65  1318.62   28.48  0.5471  7.8096 20160203 072645
  34.310425     8.7961    14.2182   517.08      NaN      NaN  1388.84  7.9281     NaN   39.95  1388.84  1375.27   517.08   26.63  1320.03   28.61  0.5486  7.8096 20160203 072700
  34.310598     8.8058    14.3592   517.19      NaN      NaN  1395.43  7.9179     NaN   39.95  1393.15  1379.19   517.19   26.61  1323.73   28.85  0.5522  7.8103 20160203 072715
  34.310772     8.8027    14.3150   516.85      NaN      NaN  1393.37  7.9179     NaN   39.95  1395.43  1381.35   516.85   26.60  1325.80   28.95  0.5543  7.8113 20160203 072730
  34.310946     8.8008    14.3150   516.45      NaN      NaN  1393.37  7.9179     NaN   39.95  1393.37  1379.40   516.45   26.59  1323.96   28.86  0.5529  7.8112 20160203 072745
  34.311119     8.8008    14.3072   515.34      NaN      NaN  1393.00  7.9179     NaN   39.95  1393.00  1378.99   515.34   26.54  1323.58   28.87  0.5536  7.8122 20160203 072800
  34.311293     8.8029    14.3454   514.38      NaN      NaN  1394.79  7.9179     NaN   39.95  1391.83  1377.66   514.38   26.48  1322.26   28.92  0.5538  7.8123 20160203 072815
  34.311466     8.8029    14.3454   513.98      NaN      NaN  1394.79  7.9179     NaN   39.95  1394.79  1380.34   513.98   26.44  1324.80   29.09  0.5567  7.8133 20160203 072830
  34.311640     8.8172    14.4716   513.44      NaN      NaN  1400.68  7.9128     NaN   39.95  1395.91  1381.19   513.44   26.40  1325.58   29.21  0.5583  7.8136 20160203 072845
  34.311814     8.8172    14.4716   512.60      NaN      NaN  1400.68  7.9128     NaN   39.95  1400.68  1385.49   512.60   26.34  1329.65   29.51  0.5632  7.8154 20160203 072900
  34.311987     8.8216    14.4361   511.61      NaN      NaN  1399.02  7.9128     NaN   39.95  1401.28  1386.04   511.61   26.30  1330.20   29.55  0.5645  7.8167 20160203 072915
  34.312161     8.8142    14.4185   510.93      NaN      NaN  1398.20  7.9179     NaN   39.95  1399.02  1383.88   510.93   26.27  1328.15   29.46  0.5633  7.8167 20160203 072930
  34.312334     8.8203    14.5047   510.50      NaN      NaN  1402.22  7.9179     NaN   39.95  1398.20  1382.93   510.50   26.24  1327.19   29.49  0.5632  7.8164 20160203 072945
  34.312508     8.8312    14.5930   510.06      NaN      NaN  1406.35  7.9128     NaN   39.95  1402.22  1386.50   510.06   26.19  1330.54   29.76  0.5671  7.8174 20160203 073000
  34.312682     8.8451    14.7030   509.34      NaN      NaN  1411.48  7.9128     NaN   39.95  1406.35  1390.07   509.34   26.12  1333.88   30.07  0.5716  7.8185 20160203 073015
  34.312855     8.8592    14.7753   508.59      NaN      NaN  1411.48  7.9128     NaN   39.95  1411.48  1394.70   508.59   26.06  1338.25   30.39  0.5769  7.8202 20160203 073030
  34.313029     8.8691    14.8666   507.79      NaN      NaN  1419.13  7.9077     NaN   39.95  1414.86  1397.62   507.79   26.00  1340.98   30.64  0.5808  7.8213 20160203 073045
  34.313202     8.8795    14.8886   506.14      NaN      NaN  1420.15  7.9077     NaN   39.95  1419.13  1401.39   506.14   25.90  1344.55   30.94  0.5862  7.8238 20160203 073100
  34.313376     8.8795    14.8886   504.58      NaN      NaN  1420.15  7.9077     NaN   39.95  1420.15  1402.04   504.58   25.81  1345.11   31.12  0.5887  7.8250 20160203 073115
  34.313550     8.8928    15.0565   502.59      NaN      NaN  1427.99  7.9077     NaN   39.95  1423.43  1404.68   502.59   25.68  1347.55   31.45  0.5939  7.8270 20160203 073130
  34.313723     8.8928    15.0565   500.52      NaN      NaN  1427.99  7.9077     NaN   39.95  1427.99  1408.64   500.52   25.56  1351.27   31.80  0.6000  7.8297 20160203 073145
  34.313897     8.9092    15.1752   498.78      NaN      NaN  1433.54  7.9128     NaN   39.95  1430.24  1410.39   498.78   25.45  1352.87   32.06  0.6041  7.8314 20160203 073200
  34.314071     8.9092    15.1752   496.59      NaN      NaN  1433.54  7.9128     NaN   39.95  1430.24  1410.39   498.78   25.45  1352.87   32.06  0.6041  7.8314 20160203 073215
  34.314244     8.9164    15.1959   494.59      NaN      NaN  1434.50  7.9128     NaN   39.95  1433.54  1413.17   496.59   25.33  1355.48   32.35  0.6094  7.8341 20160203 073230
  34.314418     8.9243    15.2143   492.25      NaN      NaN  1435.36  7.9128     NaN   39.95  1434.50  1413.81   494.59   25.23  1356.07   32.51  0.6125  7.8361 20160203 073245
  34.314591     8.9257    15.1829   492.25      NaN      NaN  1433.90  7.9179     NaN   39.95  1434.36  1413.31   492.25   25.10  1355.54   32.67  0.6151  7.8379 20160203 073300
  34.314765     8.9302    15.2135   490.53      NaN      NaN  1435.33  7.9179     NaN   39.95  1433.90  1412.69   490.53   25.02  1354.93   32.73  0.6167  7.8393 20160203 073315
  34.314939     8.9270    15.2135   488.92      NaN      NaN  1435.33  7.9179     NaN   39.95  1435.33  1413.76   488.92   24.93  1355.92   32.92  0.6199  7.8410 20160203 073330
  34.315112     8.9270    15.0923   488.09      NaN      NaN  1429.67  7.9179     NaN   39.95  1429.67  1408.59   488.09   24.91  1351.08   32.60  0.6158  7.8409 20160203 073345
  34.315286     8.9067    14.9713   487.26      NaN      NaN  1424.01  7.9281     NaN   39.95  1424.86  1404.08   487.26   24.89  1346.82   32.38  0.6123  7.8406 20160203 073400
  34.315459     8.9067    14.9713   486.63      NaN      NaN  1424.01  7.9281     NaN   39.95  1424.01  1403.26   486.63   24.87  1346.04   32.35  0.6121  7.8410 20160203 073415
  34.315633     8.8948    14.9568   486.76      NaN      NaN  1423.34  7.9332     NaN   39.95  1423.20  1402.57   486.76   24.88  1345.40   32.28  0.6111  7.8408 20160203 073430
  34.315807     8.8979    15.0174   486.72      NaN      NaN  1426.16  7.9332     NaN   39.95  1423.34  1402.63   486.72   24.88  1345.43   32.32  0.6111  7.8406 20160203 073445
  34.315980     8.8995    15.0168   486.60      NaN      NaN  1426.14  7.9357     NaN   39.95  1426.16  1405.21   486.60   24.86  1347.87   32.48  0.6138  7.8414 20160203 073500
  34.316154     8.9027    15.1149   486.82      NaN      NaN  1430.72  7.9383     NaN   39.95  1426.14  1405.22   486.82   24.87  1347.88   32.46  0.6135  7.8412 20160203 073515
  34.316328     8.9144    15.2193   487.11      NaN      NaN  1435.59  7.9383     NaN   39.95  1430.72  1409.36   487.11   24.87  1351.76   32.73  0.6173  7.8416 20160203 073530
  34.316501     8.9186    15.2215   487.00      NaN      NaN  1435.70  7.9383     NaN   39.95  1435.59  1413.76   487.00   24.84  1355.88   33.04  0.6219  7.8425 20160203 073545
  34.316675     8.9134    15.1481   486.23      NaN      NaN  1432.27  7.9383     NaN   39.95  1435.70  1413.78   486.23   24.80  1355.90   33.08  0.6229  7.8433 20160203 073600
  34.316848     8.9045    15.0874   485.32      NaN      NaN  1429.44  7.9434     NaN   39.95  1432.27  1410.59   485.32   24.77  1352.91   32.91  0.6208  7.8436 20160203 073615
  34.317022     8.9045    15.0874   484.16      NaN      NaN  1429.44  7.9434     NaN   39.95  1429.44  1407.90   484.16   24.73  1350.37   32.80  0.6194  7.8441 20160203 073630
  34.317196     8.8889    14.9627   483.01      NaN      NaN  1423.61  7.9434     NaN   39.95  1423.61  1402.46   483.01   24.70  1345.24   32.52  0.6152  7.8440 20160203 073645
  34.317369     8.8817    15.0630   482.61      NaN      NaN  1424.79  7.9484     NaN   39.95  1424.79  1403.45   482.61   24.68  1346.15   32.62  0.6166  7.8444 20160203 073700
  34.317543     8.8864    15.0630   482.45      NaN      NaN  1428.30  7.9484     NaN   39.95  1428.30  1406.58   482.45   24.66  1349.08   32.85  0.6199  7.8450 20160203 073715
  34.317716     8.8839    15.0240   482.81      NaN      NaN  1429.98  7.9484     NaN   39.95  1429.98  1408.22   482.81   24.67  1350.64   32.90  0.6210  7.8452 20160203 073730
  34.317890     8.8839    15.0240   483.33      NaN      NaN  1426.48  7.9484     NaN   39.95  1426.48  1405.21   483.33   24.72  1347.87   32.62  0.6171  7.8445 20160203 073745
  34.318064     8.8457    14.7132   482.79      NaN      NaN  1417.03  7.9586     NaN   39.95  1417.03  1396.66   482.79   24.75  1339.86   32.06  0.6090  7.8435 20160203 073800
  34.318237     8.8457    14.7132   482.73      NaN      NaN  1411.96  7.9586     NaN   39.95  1411.96  1392.01   482.73   24.76  1335.47   31.78  0.6044  7.8424 20160203 073815
  34.318411     8.8406    14.6570   483.05      NaN      NaN  1409.34  7.9586     NaN   39.95  1409.34  1389.64   483.05   24.79  1333.24   31.61  0.6018  7.8416 20160203 073830
  34.318584     8.8291    14.6058   484.24      NaN      NaN  1406.95  7.9586     NaN   39.95  1406.95  1387.61   484.24   24.86  1331.35   31.40  0.5982  7.8401 20160203 073845
  34.318758     8.8291    14.5742   485.80      NaN      NaN  1405.47  7.9586     NaN   39.95  1405.47  1386.49   485.80   24.95  1330.31   31.23  0.5952  7.8385 20160203 073900
  34.318932     8.8312    14.5669   487.77      NaN      NaN  1405.13  7.9586     NaN   39.95  1405.13  1386.36   487.77   25.04  1330.20   31.12  0.5928  7.8366 20160203 073915
  34.319105     8.8312    14.6190   490.01      NaN      NaN  1407.56  7.9586     NaN   39.95  1407.56  1388.94   490.01   25.16  1332.68   31.11  0.5924  7.8353 20160203 073930
  34.319279     8.8275    14.6003   491.56      NaN      NaN  1406.69  7.9586     NaN   39.95  1407.22  1388.84   491.56   25.24  1332.60   31.00  0.5904  7.8340 20160203 073945
  34.319453     8.8275    14.6003   492.98      NaN      NaN  1406.69  7.9586     NaN   39.95  1406.69  1388.59   492.98   25.32  1332.40   30.87  0.5882  7.8328 20160203 074000
  34.319626     8.8211    14.5583   494.42      NaN      NaN  1404.73  7.9586     NaN   39.95  1404.73  1387.21   494.42   25.42  1331.20   30.59  0.5847  7.8319 20160203 074015
  34.319800     8.7952    14.3602   495.26      NaN      NaN  1395.47  7.9586     NaN   39.95  1395.47  1378.70   495.26   25.49  1323.13   30.08  0.5759  7.8289 20160203 074030
  34.319973     8.7939    14.3965   496.38      NaN      NaN  1397.17  7.9586     NaN   39.95  1394.58  1378.00   496.38   25.55  1322.46   29.98  0.5739  7.8277 20160203 074045
  34.320147     8.8024    14.4486   497.94      NaN      NaN  1399.60  7.9561     NaN   39.95  1397.17  1380.46   497.94   25.61  1324.77   30.08  0.5746  7.8265 20160203 074100
  34.320321     8.8024    14.4486   499.72      NaN      NaN  1399.60  7.9561     NaN   39.95  1399.60  1383.07   499.72   25.71  1327.30   30.06  0.5747  7.8260 20160203 074115
  34.320494     8.7979    14.3977   501.40      NaN      NaN  1397.22  7.9535     NaN   39.95  1397.82  1381.62   501.40   25.80  1325.94   29.88  0.5715  7.8242 20160203 074130
  34.320668     8.7979    14.3977   503.16      NaN      NaN  1397.22  7.9535     NaN   39.95  1397.22  1381.38   503.16   25.90  1325.75   29.72  0.5690  7.8229 20160203 074145
  34.320841     8.7806    14.3214   503.71      NaN      NaN  1393.66  7.9535     NaN   39.95  1392.93  1377.49   503.71   25.95  1322.07   29.47  0.5647  7.8215 20160203 074200
  34.321015     8.7857    14.4160   504.27      NaN      NaN  1398.08  7.9484     NaN   39.95  1393.66  1378.03   504.27   25.96  1322.52   29.55  0.5650  7.8205 20160203 074215
  34.321189     8.7857    14.4160   504.79      NaN      NaN  1398.08  7.9484     NaN   39.95  1398.08  1382.62   504.79   26.02  1327.03   29.58  0.5673  7.8224 20160203 074230
  34.321362     8.7309    14.0758   505.03      NaN      NaN  1382.20  7.9535     NaN   39.95  1387.38  1372.85   505.03   26.09  1317.79   28.97  0.5576  7.8199 20160203 074245
  34.321536     8.7252    14.0922   505.76      NaN      NaN  1382.96  7.9535     NaN   39.95  1382.20  1368.06   505.76   26.14  1313.21   28.71  0.5526  7.8178 20160203 074300
  34.321709     8.7252    14.0922   506.35      NaN      NaN  1382.96  7.9535     NaN   39.95  1382.96  1368.68   506.35   26.15  1313.75   28.78  0.5528  7.8170 20160203 074315
  34.321883     8.7371    14.2110   507.94      NaN      NaN  1388.51  7.9434     NaN   39.95  1387.63  1373.23   507.94   26.22  1318.09   28.92  0.5551  7.8169 20160203 074330
  34.322057     8.7367    14.2156   509.50      NaN      NaN  1388.72  7.9434     NaN   39.95  1388.51  1374.25   509.50   26.30  1319.07   28.88  0.5542  7.8158 20160203 074345
  34.322230     8.7367    14.2156   510.31      NaN      NaN  1388.72  7.9434     NaN   39.95  1388.72  1374.45   510.31   26.33  1319.24   28.88  0.5537  7.8149 20160203 074400
  34.322404     8.7396    14.2709   510.22      NaN      NaN  1391.31  7.9434     NaN   39.95  1391.31  1376.53   510.22   26.28  1321.11   29.14  0.5565  7.8146 20160203 074415
  34.322578     8.7922    14.7475   510.85      NaN      NaN  1413.56  7.9332     NaN   39.95  1399.89  1384.18   510.85   26.24  1328.25   29.69  0.5638  7.8149 20160203 074430
  34.322751     8.7922    14.7475   510.37      NaN      NaN  1413.56  7.9332     NaN   39.95  1413.56  1396.88   510.37   26.18  1340.33   30.37  0.5755  7.8188 20160203 074445
  34.322925     8.8269    14.9806   509.48      NaN      NaN  1424.45  7.9230     NaN   39.95  1418.67  1401.36   509.48   26.10  1344.53   30.73  0.5810  7.8203 20160203 074500
  34.323098     8.8269    14.9806   507.93      NaN      NaN  1424.45  7.9230     NaN   39.95  1424.45  1406.32   507.93   25.98  1349.16   31.18  0.5879  7.8224 20160203 074515
  34.323272     8.8460    15.1342   505.69      NaN      NaN  1431.62  7.9230     NaN   39.95  1424.45  1406.32   507.93   25.98  1349.16   31.18  0.5879  7.8224 20160203 074530
  34.323446     8.8584    15.1814   503.43      NaN      NaN  1433.83  7.9204     NaN   39.95  1431.62  1412.82   505.69   25.86  1355.34   31.62  0.5962  7.8263 20160203 074545
  34.323619     8.8649    15.2034   501.24      NaN      NaN  1434.85  7.9230     NaN   39.95  1433.83  1414.53   503.43   25.74  1356.91   31.88  0.6005  7.8285 20160203 074600
  34.323793     8.8642    15.2034   501.24      NaN      NaN  1434.85  7.9230     NaN   39.95  1433.83  1414.18   501.24   25.61  1356.53   32.03  0.6031  7.8302 20160203 074615
  34.323966     8.8612    15.1143   498.09      NaN      NaN  1430.69  7.9281     NaN   39.95  1431.99  1412.14   498.09   25.46  1354.59   32.09  0.6049  7.8326 20160203 074630
  34.324140     8.8525    15.0045   495.79      NaN      NaN  1425.56  7.9281     NaN   39.95  1430.69  1410.74   495.79   25.36  1353.27   32.11  0.6062  7.8345 20160203 074645
  34.324314     8.8559    15.0323   493.90      NaN      NaN  1426.86  7.9306     NaN   39.95  1425.56  1405.77   493.90   25.28  1348.54   31.95  0.6038  7.8350 20160203 074700
  34.324487     8.8559    15.0323   492.66      NaN      NaN  1426.86  7.9306     NaN   39.95  1426.86  1406.78   492.66   25.21  1349.47   32.10  0.6064  7.8363 20160203 074715
  34.324661     8.8646    15.0636   491.53      NaN      NaN  1428.33  7.9332     NaN   39.95  1426.71  1406.48   491.53   25.15  1349.17   32.16  0.6076  7.8372 20160203 074730
  34.324834     8.8753    15.1139   490.89      NaN      NaN  1430.68  7.9332     NaN   39.95  1428.33  1407.83   490.89   25.10  1350.42   32.31  0.6098  7.8380 20160203 074745
  34.325008     8.8753    15.1139   490.00      NaN      NaN  1430.68  7.9332     NaN   39.95  1430.68  1409.82   490.00   25.04  1352.27   32.51  0.6131  7.8391 20160203 074800
  34.325182     8.8910    15.1610   490.04      NaN      NaN  1432.88  7.9332     NaN   39.95  1432.07  1411.07   490.04   25.03  1353.44   32.60  0.6146  7.8394 20160203 074815
  34.325355     8.8959    15.1392   489.56      NaN      NaN  1431.86  7.9383     NaN   39.95  1432.88  1411.72   489.56   25.00  1354.03   32.69  0.6160  7.8399 20160203 074830
  34.325529     8.8929    15.0660   489.04      NaN      NaN  1428.43  7.9383     NaN   39.95  1431.86  1410.75   489.04   24.98  1353.13   32.65  0.6158  7.8403 20160203 074845
  34.325703     8.8905    15.0596   489.27      NaN      NaN  1428.14  7.9434     NaN   39.95  1428.43  1407.68   489.27   25.00  1350.25   32.43  0.6124  7.8395 20160203 074900
  34.325876     8.8943    15.0896   489.00      NaN      NaN  1429.54  7.9434     NaN   39.95  1428.14  1407.31   489.00   24.98  1349.87   32.45  0.6126  7.8395 20160203 074915
  34.326050     8.8943    15.0896   488.97      NaN      NaN  1429.54  7.9434     NaN   39.95  1429.54  1408.59   488.97   24.98  1351.09   32.53  0.6139  7.8399 20160203 074930
  34.326223     8.8962    15.1013   489.45      NaN      NaN  1430.08  7.9434     NaN   39.95  1430.08  1409.18   489.45   25.00  1351.65   32.53  0.6138  7.8396 20160203 074945
  34.326397     8.8935    15.0235   489.97      NaN      NaN  1426.45  7.9434     NaN   39.95  1429.17  1408.42   489.97   25.03  1350.94   32.44  0.6124  7.8390 20160203 075000
  34.326571     8.8860    14.9578   490.08      NaN      NaN  1423.38  7.9484     NaN   39.95  1426.45  1406.02   490.08   25.05  1348.72   32.25  0.6098  7.8386 20160203 075015
  34.326744     8.8751    14.8314   489.85      NaN      NaN  1417.48  7.9484     NaN   39.95  1423.38  1403.27   489.85   25.06  1346.15   32.06  0.6072  7.8384 20160203 075030
  34.326918     8.8751    14.8314   489.59      NaN      NaN  1417.48  7.9484     NaN   39.95  1417.48  1397.87   489.59   25.08  1341.06   31.73  0.6022  7.8376 20160203 075045
  34.327091     8.8574    14.7487   489.97      NaN      NaN  1413.62  7.9535     NaN   39.95  1413.32  1394.10   489.97   25.11  1337.52   31.47  0.5980  7.8364 20160203 075100
  34.327265     8.8574    14.7487   490.71      NaN      NaN  1413.62  7.9535     NaN   39.95  1413.62  1394.41   490.71   25.14  1337.79   31.47  0.5975  7.8356 20160203 075115
  34.327439     8.8576    14.7678   491.56      NaN      NaN  1414.51  7.9535     NaN   39.95  1414.51  1395.59   491.56   25.21  1339.01   31.37  0.5969  7.8358 20160203 075130
  34.327612     8.8233    14.6449   493.05      NaN      NaN  1408.77  7.9535     NaN   39.95  1408.77  1390.55   493.05   25.32  1334.27   30.96  0.5901  7.8334 20160203 075145
  34.327786     8.8051    14.4437   494.40      NaN      NaN  1399.38  7.9535     NaN   39.95  1403.31  1385.78   494.40   25.42  1329.81   30.56  0.5836  7.8312 20160203 075200
  34.327959     8.7893    14.4105   495.13      NaN      NaN  1397.83  7.9586     NaN   39.95  1399.38  1382.29   495.13   25.48  1326.52   30.29  0.5791  7.8298 20160203 075215
  34.328133     8.7864    14.4105   496.44      NaN      NaN  1397.83  7.9586     NaN   39.95  1397.83  1380.97   496.44   25.55  1325.26   30.16  0.5763  7.8281 20160203 075230
  34.328307     8.7864    14.4317   497.92      NaN      NaN  1398.82  7.9586     NaN   39.95  1398.82  1382.09   497.92   25.63  1326.35   30.12  0.5755  7.8271 20160203 075245
  34.328480     8.7812    14.4503   499.52      NaN      NaN  1399.68  7.9535     NaN   39.95  1399.30  1382.74   499.52   25.71  1326.97   30.05  0.5742  7.8258 20160203 075300
  34.328654     8.7812    14.4647   501.46      NaN      NaN  1400.36  7.9535     NaN   39.95  1399.68  1383.34   501.46   25.81  1327.56   29.97  0.5725  7.8243 20160203 075315
  34.328828     8.7872    14.4647   502.46      NaN      NaN  1400.36  7.9535     NaN   39.95  1400.36  1383.97   502.46   25.85  1328.12   30.00  0.5721  7.8232 20160203 075330
  34.329001     8.7872    14.5648   503.21      NaN      NaN  1405.03  7.9484     NaN   39.95  1405.03  1388.41   503.21   25.87  1332.34   30.19  0.5753  7.8237 20160203 075345
  34.329175     8.7814    14.4909   504.18      NaN      NaN  1401.58  7.9484     NaN   39.95  1405.01  1388.63   504.18   25.94  1332.60   30.09  0.5740  7.8233 20160203 075400
  34.329348     8.7814    14.4909   504.21      NaN      NaN  1401.58  7.9484     NaN   39.95  1401.58  1385.56   504.21   25.97  1329.73   29.87  0.5708  7.8227 20160203 075415
  34.329522     8.7622    14.4159   504.36      NaN      NaN  1398.08  7.9434     NaN   39.95  1398.94  1383.11   504.36   25.98  1327.40   29.74  0.5684  7.8219 20160203 075430
  34.329696     8.7622    14.4159   504.11      NaN      NaN  1398.08  7.9434     NaN   39.95  1398.08  1382.34   504.11   25.98  1326.68   29.68  0.5677  7.8221 20160203 075445
  34.329869     8.7493    14.3376   504.58      NaN      NaN  1394.42  7.9459     NaN   39.95  1396.26  1380.76   504.58   26.02  1325.19   29.55  0.5656  7.8214 20160203 075500
  34.330043     8.7493    14.3376   505.65      NaN      NaN  1394.42  7.9459     NaN   39.95  1394.42  1379.32   505.65   26.09  1323.88   29.35  0.5628  7.8205 20160203 075515
  34.330216     8.7348    14.2152   505.55      NaN      NaN  1388.70  7.9484     NaN   39.95  1390.11  1375.29   505.55   26.10  1320.05   29.14  0.5593  7.8195 20160203 075530
  34.330390     8.7348    14.2152   506.21      NaN      NaN  1388.70  7.9484     NaN   39.95  1388.70  1374.01   506.21   26.13  1318.81   29.06  0.5577  7.8185 20160203 075545
  34.330564     8.7390    14.2366   507.21      NaN      NaN  1389.70  7.9434     NaN   39.95  1389.70  1374.89   507.21   26.16  1319.61   29.13  0.5578  7.8174 20160203 075600
  34.330737     8.7664    14.4231   508.17      NaN      NaN  1398.42  7.9383     NaN   39.95  1394.81  1379.66   508.17   26.18  1324.11   29.37  0.5614  7.8176 20160203 075615
  34.330911     8.7691    14.3376   508.83      NaN      NaN  1394.42  7.9383     NaN   39.95  1398.42  1383.20   508.83   26.21  1327.52   29.47  0.5636  7.8183 20160203 075630
  34.331084     8.7552    14.3376   509.63      NaN      NaN  1394.42  7.9383     NaN   39.95  1394.42  1379.68   509.63   26.28  1324.20   29.20  0.5592  7.8169 20160203 075645
  34.331258     8.7597    14.4022   509.79      NaN      NaN  1397.44  7.9383     NaN   39.95  1395.49  1380.56   509.79   26.27  1325.00   29.29  0.5601  7.8166 20160203 075700
  34.331432     8.7604    14.4380   509.68      NaN      NaN  1399.11  7.9332     NaN   39.95  1397.44  1382.32   509.68   26.26  1326.67   29.40  0.5618  7.8170 20160203 075715
  34.331605     8.7604    14.4380   509.57      NaN      NaN  1399.11  7.9332     NaN   39.95  1399.11  1383.75   509.57   26.23  1327.99   29.54  0.5636  7.8172 20160203 075730
  34.331779     8.7757    14.5019   509.35      NaN      NaN  1402.09  7.9332     NaN   39.95  1402.18  1386.64   509.35   26.21  1330.75   29.67  0.5663  7.8183 20160203 075745
  34.331953     8.7693    14.4503   509.47      NaN      NaN  1399.68  7.9281     NaN   39.95  1402.09  1386.68   509.47   26.24  1330.83   29.62  0.5659  7.8185 20160203 075800
  34.332126     8.7693    14.4503   508.52      NaN      NaN  1399.68  7.9281     NaN   39.95  1399.68  1384.30   508.52   26.19  1328.55   29.56  0.5648  7.8186 20160203 075815
  34.332300     8.7659    14.4371   507.79      NaN      NaN  1399.07  7.9332     NaN   39.95  1399.07  1383.64   507.79   26.16  1327.91   29.57  0.5650  7.8190 20160203 075830
  34.332473     8.7491    14.3085   507.50      NaN      NaN  1393.06  7.9332     NaN   39.95  1399.07  1383.64   507.79   26.16  1327.91   29.57  0.5650  7.8190 20160203 075845
  34.332647     8.7491    14.3085   507.50      NaN      NaN  1393.06  7.9332     NaN   39.95  1393.06  1378.15   507.50   26.17  1322.73   29.24  0.5601  7.8182 20160203 075900
  34.332821     8.7425    14.3361   507.73      NaN      NaN  1394.35  7.9332     NaN   39.95  1394.35  1379.37   507.73   26.19  1323.89   29.29  0.5608  7.8183 20160203 075915
  34.332994     8.7424    14.3080   507.16      NaN      NaN  1393.04  7.9332     NaN   39.95  1393.04  1378.09   507.16   26.16  1322.68   29.25  0.5603  7.8185 20160203 075930
  34.333168     8.7533    14.3941   507.67      NaN      NaN  1397.06  7.9332     NaN   39.95  1397.06  1381.81   507.67   26.16  1326.18   29.46  0.5633  7.8188 20160203 075945
  34.333341     8.7605    14.4527   507.95      NaN      NaN  1399.80  7.9281     NaN   39.95  1395.67  1380.56   507.95   26.18  1325.00   29.37  0.5619  7.8182 20160203 080000
  34.333515     8.7742    14.4527   508.20      NaN      NaN  1399.80  7.9281     NaN   39.95  1399.80  1384.34   508.20   26.17  1328.57   29.60  0.5652  7.8187 20160203 080015
  34.333689     8.7815    14.4944   507.97      NaN      NaN  1403.62  7.9281     NaN   39.95  1403.62  1387.78   507.97   26.14  1331.81   29.83  0.5689  7.8197 20160203 080030
  34.333862     8.7815    14.4944   507.69      NaN      NaN  1401.74  7.9230     NaN   39.95  1401.74  1386.02   507.69   26.13  1330.15   29.75  0.5678  7.8196 20160203 080045
  34.334036     8.7865    14.5256   507.37      NaN      NaN  1403.20  7.9230     NaN   39.95  1403.20  1387.28   507.37   26.10  1331.32   29.86  0.5695  7.8201 20160203 080100
  34.334210     8.8020    14.5982   506.85      NaN      NaN  1406.59  7.9230     NaN   39.95  1404.17  1388.06   506.85   26.06  1332.04   29.96  0.5709  7.8206 20160203 080115
  34.334383     8.8128    14.6691   506.99      NaN      NaN  1409.90  7.9230     NaN   39.95  1406.59  1390.26   506.99   26.05  1334.12   30.09  0.5730  7.8209 20160203 080130
  34.334557     8.8128    14.6691   506.85      NaN      NaN  1409.90  7.9230     NaN   39.95  1409.90  1393.22   506.85   26.02  1336.89   30.31  0.5762  7.8215 20160203 080145
  34.334730     8.8312    14.7435   506.66      NaN      NaN  1413.38  7.9230     NaN   39.95  1411.84  1394.98   506.66   26.00  1338.56   30.42  0.5782  7.8222 20160203 080200
  34.334904     8.8312    14.7435   505.87      NaN      NaN  1413.38  7.9230     NaN   39.95  1413.38  1396.21   505.87   25.94  1339.69   30.58  0.5806  7.8229 20160203 080215
  34.335078     8.8447    14.7872   504.66      NaN      NaN  1415.41  7.9204     NaN   39.95  1415.41  1397.94   504.66   25.87  1341.32   30.75  0.5837  7.8245 20160203 080230
  34.335251     8.8502    14.7819   504.11      NaN      NaN  1415.17  7.9230     NaN   39.95  1414.19  1396.75   504.11   25.84  1340.19   30.72  0.5834  7.8247 20160203 080245
  34.335425     8.8563    14.7977   502.83      NaN      NaN  1415.90  7.9230     NaN   39.95  1415.17  1397.43   502.83   25.77  1340.80   30.86  0.5856  7.8258 20160203 080300
  34.335598     8.8562    14.8022   502.08      NaN      NaN  1416.12  7.9230     NaN   39.95  1415.90  1398.06   502.08   25.73  1341.40   30.93  0.5871  7.8267 20160203 080315
  34.335772     8.8648    14.8870   501.01      NaN      NaN  1420.08  7.9179     NaN   39.95  1416.12  1398.01   501.01   25.66  1341.31   31.04  0.5885  7.8274 20160203 080330
  34.335946     8.8624    14.7594   500.93      NaN      NaN  1414.12  7.9230     NaN   39.95  1420.08  1401.68   500.93   25.65  1344.80   31.24  0.5920  7.8284 20160203 080345
  34.336119     8.8624    14.7594   500.58      NaN      NaN  1414.12  7.9230     NaN   39.95  1414.12  1396.38   500.58   25.67  1339.86   30.86  0.5870  7.8282 20160203 080400
  34.336293     8.8434    14.6390   499.56      NaN      NaN  1408.50  7.9230     NaN   39.95  1408.50  1391.07   499.56   25.64  1334.82   30.61  0.5831  7.8277 20160203 080415
  34.336466     8.8138    14.4748   499.87      NaN      NaN  1400.83  7.9306     NaN   39.95  1403.51  1386.65   499.87   25.69  1330.68   30.28  0.5782  7.8267 20160203 080430
  34.336640     8.8200    14.5914   500.02      NaN      NaN  1406.27  7.9281     NaN   39.95  1400.83  1383.97   500.02   25.69  1328.06   30.21  0.5759  7.8252 20160203 080445
  34.336814     8.8103    14.4355   500.52      NaN      NaN  1398.99  7.9332     NaN   39.95  1406.27  1389.28   500.52   25.72  1333.18   30.38  0.5797  7.8268 20160203 080500
  34.336987     8.8103    14.4355   501.40      NaN      NaN  1398.99  7.9332     NaN   39.95  1398.99  1382.86   501.40   25.81  1327.16   29.88  0.5722  7.8249 20160203 080515
  34.337161     8.7480    14.1052   502.39      NaN      NaN  1390.82  7.9332     NaN   39.95  1390.82  1375.63   502.39   25.92  1320.39   29.32  0.5636  7.8228 20160203 080530
  34.337335     8.6952    13.7888   502.97      NaN      NaN  1368.79  7.9434     NaN   39.95  1383.57  1369.28   502.97   26.02  1314.46   28.81  0.5562  7.8215 20160203 080545
  34.337508     8.6952    13.7888   504.39      NaN      NaN  1368.79  7.9434     NaN   39.95  1368.79  1355.97   504.39   26.19  1301.88   27.90  0.5414  7.8173 20160203 080600
  34.337682     8.6251    13.6180   506.20      NaN      NaN  1360.82  7.9484     NaN   39.95  1362.54  1350.41   506.20   26.32  1296.60   27.49  0.5342  7.8143 20160203 080615
  34.337855     8.6319    13.6180   507.85      NaN      NaN  1360.82  7.9484     NaN   39.95  1360.82  1348.88   507.85   26.40  1295.10   27.38  0.5314  7.8121 20160203 080630
  34.338029     8.6519    13.6744   511.15      NaN      NaN  1363.45  7.9484     NaN   39.95  1363.45  1351.57   511.15   26.54  1297.63   27.40  0.5307  7.8096 20160203 080645
  34.338203     8.6713    13.7025   513.68      NaN      NaN  1364.76  7.9383     NaN   39.95  1370.14  1358.16   513.68   26.64  1303.94   27.58  0.5341  7.8095 20160203 080700
  34.338376     8.6421    13.5924   516.30      NaN      NaN  1359.62  7.9434     NaN   39.95  1364.76  1353.74   516.30   26.83  1299.81   27.09  0.5267  7.8070 20160203 080715
  34.338550     8.6265    13.4284   518.18      NaN      NaN  1351.96  7.9434     NaN   39.95  1359.62  1349.26   518.18   26.96  1295.59   26.72  0.5208  7.8046 20160203 080730
  34.338723     8.5820    13.2146   520.26      NaN      NaN  1341.98  7.9434     NaN   39.95  1351.96  1342.76   520.26   27.15  1289.50   26.11  0.5118  7.8023 20160203 080745
  34.338897     8.5857    13.2726   521.59      NaN      NaN  1344.69  7.9434     NaN   39.95  1341.98  1333.33   521.59   27.22  1280.42   25.69  0.5033  7.7979 20160203 080800
  34.339071     8.6352    13.6250   523.77      NaN      NaN  1361.14  7.9332     NaN   39.95  1344.69  1335.56   523.77   27.25  1282.38   25.93  0.5046  7.7950 20160203 080815
  34.339244     8.6916    13.8605   526.02      NaN      NaN  1372.14  7.9230     NaN   39.95  1361.14  1350.94   526.02   27.27  1296.98   26.69  0.5163  7.7967 20160203 080830
  34.339418     8.7163    13.9632   528.70      NaN      NaN  1376.94  7.9179     NaN   39.95  1372.14  1361.48   528.70   27.36  1307.03   27.09  0.5229  7.7972 20160203 080845
  34.339591     8.7337    14.0380   530.24      NaN      NaN  1380.43  7.9128     NaN   39.95  1376.94  1366.03   530.24   27.40  1311.34   27.29  0.5257  7.7969 20160203 080900
  34.339765     8.7337    14.0380   530.44      NaN      NaN  1380.43  7.9128     NaN   39.95  1380.43  1369.35   530.44   27.41  1314.52   27.42  0.5282  7.7978 20160203 080915
  34.339939     8.7475    14.1153   529.88      NaN      NaN  1384.04  7.9077     NaN   39.95  1381.30  1370.02   529.88   27.36  1315.13   27.53  0.5296  7.7982 20160203 080930
  34.340112     8.7475    14.1153   528.95      NaN      NaN  1384.04  7.9077     NaN   39.95  1384.04  1372.38   528.95   27.29  1317.36   27.73  0.5329  7.7994 20160203 080945
  34.340286     8.7561    14.0829   528.19      NaN      NaN  1382.52  7.9077     NaN   39.95  1386.05  1374.35   528.19   27.27  1319.29   27.79  0.5349  7.8011 20160203 081000
  34.340460     8.7428    14.0339   527.02      NaN      NaN  1380.24  7.9077     NaN   39.95  1382.52  1370.96   527.02   27.23  1316.07   27.66  0.5330  7.8012 20160203 081015
  34.340633     8.7466    14.1157   526.29      NaN      NaN  1384.06  7.9026     NaN   39.95  1380.24  1368.54   526.29   27.17  1313.70   27.67  0.5321  7.8006 20160203 081030
  34.340807     8.7637    14.2433   525.04      NaN      NaN  1390.02  7.9026     NaN   39.95  1384.06  1371.78   525.04   27.07  1316.72   27.98  0.5367  7.8019 20160203 081045
  34.340980     8.7637    14.2433   524.46      NaN      NaN  1390.02  7.9026     NaN   39.95  1390.02  1377.17   524.46   27.01  1321.83   28.33  0.5422  7.8036 20160203 081100
  34.341154     8.7967    14.5210   523.33      NaN      NaN  1394.93  7.8975     NaN   39.95  1394.93  1381.38   523.33   26.91  1325.76   28.71  0.5477  7.8049 20160203 081115
  34.341328     8.8163    14.7014   522.54      NaN      NaN  1411.41  7.8924     NaN   39.95  1402.99  1388.59   522.54   26.83  1332.56   29.21  0.5553  7.8068 20160203 081130
  34.341501     8.8404    14.8964   520.94      NaN      NaN  1420.52  7.8873     NaN   39.95  1411.41  1396.01   520.94   26.69  1339.53   29.79  0.5641  7.8095 20160203 081145
  34.341675     8.8625    15.0179   518.21      NaN      NaN  1426.19  7.8873     NaN   39.95  1420.52  1404.06   518.21   26.51  1347.14   30.41  0.5746  7.8137 20160203 081200
  34.341848     8.8745    15.0179   518.21      NaN      NaN  1426.19  7.8873     NaN   39.95  1420.52  1404.06   518.21   26.51  1347.14   30.41  0.5746  7.8137 20160203 081215
  34.342022     8.8745    15.0937   512.45      NaN      NaN  1429.73  7.8873     NaN   39.95  1429.73  1412.29   515.36   26.34  1354.94   31.01  0.5851  7.8182 20160203 081230
  34.342196     8.8862    15.1767   512.45      NaN      NaN  1433.61  7.8873     NaN   39.95  1429.73  1411.45   512.45   26.14  1353.96   31.35  0.5890  7.8193 20160203 081245
  34.342369     8.8830    15.1862   507.68      NaN      NaN  1433.61  7.8924     NaN   39.95  1433.61  1414.78   507.68   25.93  1357.18   31.68  0.5966  7.8250 20160203 081300
  34.342543     8.8736    15.2179   503.91      NaN      NaN  1435.53  7.8950     NaN   39.95  1434.05  1414.74   503.91   25.74  1357.10   31.90  0.6008  7.8282 20160203 081315
  34.342716     8.8736    15.2179   500.39      NaN      NaN  1435.53  7.8950     NaN   39.95  1435.53  1415.57   500.39   25.56  1357.82   32.20  0.6057  7.8311 20160203 081330
  34.342890     8.8860    15.4075   497.82      NaN      NaN  1444.38  7.8975     NaN   39.95  1441.92  1421.05   497.82   25.40  1362.93   32.72  0.6141  7.8344 20160203 081345
  34.343064     8.8860    15.4075   495.30      NaN      NaN  1444.38  7.8975     NaN   39.95  1444.38  1422.91   495.30   25.26  1364.63   33.02  0.6192  7.8368 20160203 081400
  34.343237     8.8914    15.3936   492.88      NaN      NaN  1443.73  7.9026     NaN   39.95  1446.50  1424.55   492.88   25.13  1366.14   33.28  0.6238  7.8394 20160203 081415
  34.343411     8.8806    15.3191   490.89      NaN      NaN  1440.25  7.9077     NaN   39.95  1443.73  1421.86   490.89   25.04  1363.61   33.20  0.6236  7.8409 20160203 081430
  34.343585     8.8806    15.3191   488.37      NaN      NaN  1440.25  7.9077     NaN   39.95  1440.25  1418.25   488.37   24.92  1360.14   33.19  0.6233  7.8420 20160203 081445
  34.343758     8.8784    15.3139   486.87      NaN      NaN  1440.01  7.9179     NaN   39.95  1442.69  1420.30   486.87   24.84  1362.05   33.41  0.6271  7.8438 20160203 081500
  34.343932     8.8635    15.2067   485.46      NaN      NaN  1440.01  7.9179     NaN   39.95  1440.01  1417.70   485.46   24.78  1359.59   33.32  0.6263  7.8446 20160203 081515
  34.344105     8.8598    15.2305   484.20      NaN      NaN  1435.01  7.9230     NaN   39.95  1435.01  1413.01   484.20   24.75  1355.18   33.09  0.6230  7.8447 20160203 081530
  34.344279     8.8694    15.3538   483.52      NaN      NaN  1441.88  7.9281     NaN   39.95  1436.12  1413.86   483.52   24.70  1355.94   33.22  0.6248  7.8453 20160203 081545
  34.344453     8.8777    15.3519   482.45      NaN      NaN  1441.79  7.9281     NaN   39.95  1441.88  1418.96   482.45   24.62  1360.72   33.62  0.6313  7.8474 20160203 081600
  34.344626     8.8777    15.3519   482.61      NaN      NaN  1441.79  7.9281     NaN   39.95  1441.79  1418.92   482.61   24.63  1360.69   33.60  0.6312  7.8473 20160203 081615
  34.344800     8.8773    15.2670   482.52      NaN      NaN  1437.82  7.9281     NaN   39.95  1437.82  1415.33   482.52   24.64  1357.32   33.37  0.6277  7.8468 20160203 081630
  34.344973     8.8758    15.2454   482.00      NaN      NaN  1436.82  7.9332     NaN   39.95  1436.82  1414.29   482.00   24.62  1356.31   33.36  0.6275  7.8468 20160203 081645
  34.345147     8.8843    15.2886   481.71      NaN      NaN  1438.83  7.9383     NaN   39.95  1438.83  1416.01   481.71   24.59  1357.90   33.52  0.6298  7.8473 20160203 081700
  34.345321     8.8843    15.3523   482.45      NaN      NaN  1441.81  7.9383     NaN   39.95  1441.81  1418.86   482.45   24.61  1360.60   33.64  0.6316  7.8473 20160203 081715
  34.345494     8.8895    15.3115   481.68      NaN      NaN  1444.60  7.9383     NaN   39.95  1444.60  1421.31   481.68   24.56  1362.90   33.85  0.6351  7.8486 20160203 081730
  34.345668     8.8735    15.1564   481.55      NaN      NaN  1432.66  7.9434     NaN   39.95  1439.90  1417.15   481.55   24.59  1359.04   33.53  0.6309  7.8483 20160203 081745
  34.345841     8.8735    15.1564   480.84      NaN      NaN  1432.66  7.9434     NaN   39.95  1432.66  1410.41   480.84   24.58  1352.67   33.16  0.6251  7.8473 20160203 081800
  34.346015     8.8613    15.1332   480.75      NaN      NaN  1431.57  7.9484     NaN   39.95  1431.57  1409.43   480.75   24.58  1351.75   33.10  0.6241  7.8472 20160203 081815
  34.346189     8.8417    15.1146   481.13      NaN      NaN  1430.71  7.9484     NaN   39.95  1430.71  1408.91   481.13   24.62  1351.35   32.94  0.6224  7.8473 20160203 081830
  34.346362     8.8216    14.8465   481.47      NaN      NaN  1418.18  7.9586     NaN   39.95  1420.64  1399.79   481.47   24.69  1342.78   32.32  0.6127  7.8450 20160203 081845
  34.346536     8.8180    14.8599   481.85      NaN      NaN  1418.81  7.9586     NaN   39.95  1418.18  1397.53   481.85   24.71  1340.63   32.19  0.6101  7.8439 20160203 081900
  34.346710     8.8046    14.6605   483.18      NaN      NaN  1409.50  7.9586     NaN   39.95  1418.81  1398.41   483.18   24.79  1341.53   32.09  0.6089  7.8432 20160203 081915
  34.346883     8.8046    14.6605   484.19      NaN      NaN  1409.50  7.9586     NaN   39.95  1409.50  1390.61   484.19   24.94  1334.39   31.27  0.5983  7.8422 20160203 081930
  34.347057     8.7256    14.3509   485.63      NaN      NaN  1395.04  7.9688     NaN   39.95  1392.15  1374.52   485.63   25.06  1319.09   30.37  0.5815  7.8360 20160203 081945
  34.347230     8.6941    14.0352   487.58      NaN      NaN  1380.30  7.9739     NaN   39.95  1395.04  1377.80   487.58   25.19  1322.34   30.27  0.5813  7.8361 20160203 082000
  34.347404     8.6941    14.0352   489.48      NaN      NaN  1380.30  7.9739     NaN   39.95  1380.30  1364.54   489.48   25.37  1309.83   29.35  0.5659  7.8313 20160203 082015
  34.347578     8.6849    14.2897   491.97      NaN      NaN  1392.18  7.9688     NaN   39.95  1380.96  1365.01   491.97   25.45  1310.13   29.42  0.5643  7.8278 20160203 082030
  34.347751     8.6827    14.2263   495.13      NaN      NaN  1392.18  7.9688     NaN   39.95  1392.18  1375.98   495.13   25.59  1320.63   29.76  0.5704  7.8283 20160203 082045
  34.347925     8.6636    14.0865   497.66      NaN      NaN  1382.70  7.9688     NaN   39.95  1389.22  1373.70   497.66   25.75  1318.53   29.41  0.5649  7.8259 20160203 082100
  34.348098     8.6636    14.0865   500.40      NaN      NaN  1382.70  7.9688     NaN   39.95  1382.70  1368.06   500.40   25.93  1313.22   28.91  0.5563  7.8222 20160203 082115
  34.348272     8.6876    14.3380   502.05      NaN      NaN  1394.44  7.9586     NaN   39.95  1386.40  1371.24   502.05   25.95  1316.11   29.19  0.5587  7.8204 20160203 082130
  34.348446     8.6878    14.2895   503.23      NaN      NaN  1394.44  7.9586     NaN   39.95  1394.44  1379.10   503.23   26.01  1323.66   29.43  0.5639  7.8221 20160203 082145
  34.348619     8.6878    14.2895   504.36      NaN      NaN  1392.17  7.9586     NaN   39.95  1392.17  1377.12   504.36   26.07  1321.78   29.27  0.5609  7.8206 20160203 082200
  34.348793     8.6846    14.2588   505.32      NaN      NaN  1390.74  7.9586     NaN   39.95  1390.74  1376.27   505.32   26.17  1321.09   29.01  0.5581  7.8206 20160203 082215
  34.348967     8.6375    14.0880   505.98      NaN      NaN  1382.76  7.9586     NaN   39.95  1380.54  1366.81   505.98   26.24  1312.08   28.49  0.5488  7.8172 20160203 082230
  34.349140     8.6375    14.0880   506.20      NaN      NaN  1382.76  7.9586     NaN   39.95  1382.76  1368.47   506.20   26.19  1313.52   28.76  0.5511  7.8162 20160203 082245
  34.349314     8.6774    14.3262   506.95      NaN      NaN  1393.89  7.9484     NaN   39.95  1392.33  1377.53   506.95   26.21  1322.16   29.16  0.5582  7.8182 20160203 082300
  34.349487     8.6718    14.3262   508.25      NaN      NaN  1393.89  7.9484     NaN   39.95  1393.89  1379.40   508.25   26.30  1324.03   29.07  0.5579  7.8183 20160203 082315
  34.349661     8.6718    14.2089   508.73      NaN      NaN  1388.41  7.9484     NaN   39.95  1388.41  1374.26   508.73   26.33  1319.12   28.81  0.5529  7.8163 20160203 082330
  34.349835     8.6725    14.2827   508.97      NaN      NaN  1391.86  7.9434     NaN   39.95  1388.36  1374.09   508.97   26.32  1318.91   28.86  0.5530  7.8156 20160203 082345
  34.350008     8.6879    14.3753   509.27      NaN      NaN  1396.18  7.9434     NaN   39.95  1391.86  1377.26   509.27   26.31  1321.88   29.07  0.5559  7.8159 20160203 082400
  34.350182     8.6792    14.1736   509.63      NaN      NaN  1386.76  7.9434     NaN   39.95  1396.18  1381.79   509.63   26.37  1326.35   29.08  0.5584  7.8181 20160203 082415
  34.350355     8.6573    14.0555   509.79      NaN      NaN  1381.24  7.9434     NaN   39.95  1386.76  1373.11   509.79   26.41  1318.11   28.59  0.5503  7.8159 20160203 082430
  34.350529     8.6646    14.2698   509.56      NaN      NaN  1391.25  7.9434     NaN   39.95  1381.24  1367.43   509.56   26.36  1312.53   28.53  0.5468  7.8131 20160203 082445
  34.350703     8.6646    14.2698   509.98      NaN      NaN  1391.25  7.9434     NaN   39.95  1381.24  1367.43   509.56   26.36  1312.53   28.53  0.5468  7.8131 20160203 082500
  34.350876     8.6886    14.3254   509.98      NaN      NaN  1393.85  7.9383     NaN   39.95  1391.25  1376.87   509.98   26.35  1321.55   28.97  0.5548  7.8155 20160203 082515
  34.351050     8.6884    14.1651   510.78      NaN      NaN  1386.36  7.9383     NaN   39.95  1393.85  1379.41   510.78   26.39  1323.98   29.04  0.5560  7.8156 20160203 082530
  34.351223     8.6523    13.9956   510.99      NaN      NaN  1378.45  7.9434     NaN   39.95  1386.36  1372.78   510.99   26.45  1317.77   28.55  0.5494  7.8147 20160203 082545
  34.351397     8.6523    13.9956   511.07      NaN      NaN  1378.45  7.9434     NaN   39.95  1378.45  1365.44   511.07   26.49  1310.80   28.15  0.5426  7.8127 20160203 082600
  34.351571     8.6837    14.2515   510.86      NaN      NaN  1390.40  7.9383     NaN   39.95  1390.40  1376.28   510.86   26.41  1321.02   28.85  0.5530  7.8149 20160203 082615
  34.351744     8.6939    14.1255   511.25      NaN      NaN  1384.51  7.9332     NaN   39.95  1384.51  1371.12   511.25   26.47  1316.21   28.44  0.5479  7.8143 20160203 082630
  34.351918     8.7035    14.2266   512.01      NaN      NaN  1389.24  7.9332     NaN   39.95  1381.76  1368.44   512.01   26.50  1313.60   28.35  0.5449  7.8122 20160203 082645
  34.352092     8.7037    14.1931   512.15      NaN      NaN  1387.67  7.9281     NaN   39.95  1389.24  1375.38   512.15   26.47  1320.18   28.72  0.5513  7.8139 20160203 082700
  34.352265     8.7265    14.4339   513.30      NaN      NaN  1398.92  7.9281     NaN   39.95  1387.67  1374.01   513.30   26.53  1318.87   28.61  0.5490  7.8124 20160203 082715
  34.352439     8.7545    14.4339   513.93      NaN      NaN  1398.92  7.9281     NaN   39.95  1398.92  1384.23   513.93   26.49  1328.50   29.25  0.5581  7.8136 20160203 082730
  34.352612     8.7751    14.6768   514.82      NaN      NaN  1410.26  7.9179     NaN   39.95  1402.65  1387.80   514.82   26.51  1331.90   29.39  0.5607  7.8139 20160203 082745
  34.352786     8.7927    14.7157   515.16      NaN      NaN  1412.08  7.9179     NaN   39.95  1410.26  1394.72   515.16   26.48  1338.41   29.83  0.5671  7.8149 20160203 082800
  34.352960     8.8214    14.9154   514.70      NaN      NaN  1421.41  7.9128     NaN   39.95  1412.08  1396.25   514.70   26.44  1339.83   29.98  0.5694  7.8155 20160203 082815
  34.353133     8.8394    14.9946   514.20      NaN      NaN  1425.10  7.9128     NaN   39.95  1421.41  1404.67   514.20   26.36  1347.77   30.55  0.5782  7.8176 20160203 082830
  34.353307     8.8394    14.9946   512.80      NaN      NaN  1425.10  7.9128     NaN   39.95  1425.10  1407.77   512.80   26.25  1350.65   30.87  0.5832  7.8192 20160203 082845
  34.353480     8.8560    15.0598   511.31      NaN      NaN  1428.15  7.9128     NaN   39.95  1428.47  1410.70   511.31   26.16  1353.42   31.13  0.5877  7.8213 20160203 082900
  34.353654     8.8616    15.1180   508.48      NaN      NaN  1428.15  7.9128     NaN   39.95  1428.15  1410.00   508.48   26.01  1352.71   31.28  0.5905  7.8234 20160203 082915
  34.353828     8.8616    15.1180   505.88      NaN      NaN  1430.87  7.9128     NaN   39.95  1430.87  1412.10   505.88   25.86  1354.65   31.59  0.5957  7.8259 20160203 082930
  34.354001     8.8687    15.1455   504.24      NaN      NaN  1432.15  7.9128     NaN   39.95  1432.15  1413.11   504.24   25.78  1355.59   31.74  0.5986  7.8277 20160203 082945
  34.354175     8.8706    15.1178   501.97      NaN      NaN  1429.86  7.9128     NaN   39.95  1429.86  1410.68   501.97   25.66  1353.26   31.76  0.5991  7.8290 20160203 083000
  34.354348     8.8706    15.1178   499.92      NaN      NaN  1430.85  7.9179     NaN   39.95  1430.85  1411.38   499.92   25.56  1353.92   31.91  0.6021  7.8311 20160203 083015
  34.354522     8.8621    15.0835   498.26      NaN      NaN  1429.25  7.9230     NaN   39.95  1427.83  1408.37   498.26   25.49  1351.05   31.84  0.6012  7.8318 20160203 083030
  34.354696     8.8621    15.0835   496.70      NaN      NaN  1429.25  7.9230     NaN   39.95  1429.25  1409.43   496.70   25.40  1352.01   32.03  0.6042  7.8332 20160203 083045
  34.354869     8.8765    15.1290   496.00      NaN      NaN  1431.38  7.9230     NaN   39.95  1431.38  1411.21   496.00   25.35  1353.65   32.21  0.6069  7.8340 20160203 083100
  34.355043     8.8914    15.3518   495.16      NaN      NaN  1441.78  7.9230     NaN   39.95  1437.01  1416.13   495.16   25.27  1358.23   32.62  0.6130  7.8355 20160203 083115
  34.355217     8.8914    15.3518   494.13      NaN      NaN  1441.78  7.9230     NaN   39.95  1441.78  1420.39   494.13   25.20  1362.24   32.95  0.6185  7.8375 20160203 083130
  34.355390     8.8994    15.3905   493.17      NaN      NaN  1443.59  7.9230     NaN   39.95  1442.16  1420.63   493.17   25.15  1362.46   33.02  0.6199  7.8384 20160203 083145
  34.355564     8.8994    15.3905   491.16      NaN      NaN  1443.59  7.9230     NaN   39.95  1443.59  1421.63   491.16   25.04  1363.35   33.24  0.6236  7.8403 20160203 083200
  34.355737     8.8981    15.2974   489.55      NaN      NaN  1439.24  7.9281     NaN   39.95  1443.19  1421.16   489.55   24.97  1362.93   33.27  0.6250  7.8420 20160203 083215
  34.355911     8.8981    15.2974   487.75      NaN      NaN  1439.24  7.9281     NaN   39.95  1439.24  1417.27   487.75   24.89  1359.22   33.16  0.6235  7.8426 20160203 083230
  34.356085     8.8887    15.2307   486.84      NaN      NaN  1436.13  7.9383     NaN   39.95  1439.52  1417.43   486.84   24.84  1359.37   33.22  0.6248  7.8435 20160203 083245
  34.356258     8.8773    15.1347   485.93      NaN      NaN  1431.65  7.9383     NaN   39.95  1436.13  1414.31   485.93   24.82  1356.45   33.04  0.6225  7.8438 20160203 083300
  34.356432     8.8579    14.9679   485.31      NaN      NaN  1423.85  7.9434     NaN   39.95  1431.65  1410.28   485.31   24.82  1352.70   32.76  0.6188  7.8438 20160203 083315
  34.356605     8.8234    14.7290   484.91      NaN      NaN  1412.70  7.9484     NaN   39.95  1423.85  1403.44   484.91   24.87  1346.36   32.21  0.6115  7.8435 20160203 083330
  34.356779     8.7942    14.5644   485.08      NaN      NaN  1405.01  7.9535     NaN   39.95  1412.70  1393.28   485.08   24.93  1336.80   31.55  0.6011  7.8411 20160203 083345
  34.356953     8.7685    14.4266   485.75      NaN      NaN  1405.01  7.9535     NaN   39.95  1405.01  1386.39   485.75   25.01  1330.32   31.06  0.5932  7.8390 20160203 083400
  34.357126     8.7685    14.4266   487.65      NaN      NaN  1398.58  7.9586     NaN   39.95  1398.58  1380.78   487.65   25.14  1325.06   30.58  0.5852  7.8361 20160203 083415
  34.357300     8.7495    14.3407   489.91      NaN      NaN  1394.57  7.9586     NaN   39.95  1395.18  1377.82   489.91   25.26  1322.24   30.32  0.5800  7.8331 20160203 083430
  34.357473     8.7347    14.2674   491.85      NaN      NaN  1391.14  7.9637     NaN   39.95  1394.57  1377.70   491.85   25.38  1322.22   30.10  0.5770  7.8319 20160203 083445
  34.357647     8.7351    14.2944   493.99      NaN      NaN  1392.40  7.9586     NaN   39.95  1391.14  1374.65   493.99   25.49  1319.30   29.86  0.5720  7.8288 20160203 083500
  34.357821     8.7062    14.1274   496.44      NaN      NaN  1384.60  7.9586     NaN   39.95  1392.40  1376.48   496.44   25.66  1321.17   29.65  0.5698  7.8280 20160203 083515
  34.357994     8.6843    14.1193   498.34      NaN      NaN  1384.23  7.9637     NaN   39.95  1384.60  1369.44   498.34   25.78  1314.49   29.17  0.5609  7.8243 20160203 083530
  34.358168     8.6843    14.1193   500.03      NaN      NaN  1384.23  7.9637     NaN   39.95  1384.23  1369.28   500.03   25.87  1314.33   29.07  0.5588  7.8227 20160203 083545
  34.358342     8.7023    14.2676   502.01      NaN      NaN  1391.15  7.9535     NaN   39.95  1386.69  1371.61   502.01   25.94  1316.50   29.17  0.5594  7.8210 20160203 083600
  34.358515     8.7213    14.3146   503.16      NaN      NaN  1391.15  7.9535     NaN   39.95  1391.15  1375.85   503.16   25.98  1320.51   29.36  0.5622  7.8211 20160203 083615
  34.358689     8.7213    14.3146   504.21      NaN      NaN  1393.35  7.9535     NaN   39.95  1393.35  1378.12   504.21   26.03  1322.71   29.37  0.5629  7.8211 20160203 083630
  34.358862     8.7210    14.3104   505.18      NaN      NaN  1393.15  7.9484     NaN   39.95  1392.19  1377.09   505.18   26.08  1321.72   29.29  0.5611  7.8198 20160203 083645
  34.359036     8.7176    14.2966   506.38      NaN      NaN  1392.51  7.9484     NaN   39.95  1393.15  1378.19   506.38   26.15  1322.79   29.25  0.5605  7.8192 20160203 083700
  34.359210     8.7008    14.2457   506.79      NaN      NaN  1390.13  7.9484     NaN   39.95  1392.51  1377.76   506.79   26.19  1322.42   29.15  0.5591  7.8189 20160203 083715
  34.359383     8.7066    14.2457   507.10      NaN      NaN  1390.13  7.9484     NaN   39.95  1390.13  1375.40   507.10   26.19  1320.12   29.09  0.5572  7.8176 20160203 083730
  34.359557     8.7066    14.3141   507.54      NaN      NaN  1393.32  7.9434     NaN   39.95  1393.32  1378.24   507.54   26.18  1322.76   29.30  0.5598  7.8174 20160203 083745
  34.359730     8.7527    14.5611   507.64      NaN      NaN  1404.86  7.9383     NaN   39.95  1398.95  1383.31   507.64   26.14  1327.53   29.64  0.5650  7.8183 20160203 083800
  34.359904     8.7741    14.6421   506.99      NaN      NaN  1408.64  7.9383     NaN   39.95  1404.86  1388.65   506.99   26.07  1332.58   30.00  0.5709  7.8202 20160203 083815
  34.360078     8.7925    14.7774   506.42      NaN      NaN  1414.96  7.9332     NaN   39.95  1408.64  1391.89   506.42   26.01  1335.58   30.30  0.5751  7.8210 20160203 083830
  34.360251     8.7925    14.7774   505.52      NaN      NaN  1414.96  7.9332     NaN   39.95  1414.96  1397.40   505.52   25.91  1340.73   30.76  0.5819  7.8226 20160203 083845
  34.360425     8.8316    14.9869   504.52      NaN      NaN  1424.74  7.9230     NaN   39.95  1414.96  1397.40   505.52   25.91  1340.73   30.76  0.5819  7.8226 20160203 083900
  34.360598     8.8343    14.9592   504.52      NaN      NaN  1423.45  7.9281     NaN   39.95  1423.09  1404.90   504.52   25.84  1347.85   31.20  0.5898  7.8256 20160203 083915
  34.360772     8.8390    15.0008   502.46      NaN      NaN  1425.39  7.9281     NaN   39.95  1423.45  1405.01   502.46   25.74  1347.95   31.32  0.5923  7.8275 20160203 083930
  34.360946     8.8431    14.9880   501.33      NaN      NaN  1424.80  7.9281     NaN   39.95  1425.39  1406.62   501.33   25.67  1349.46   31.49  0.5953  7.8288 20160203 083945
  34.361119     8.8481    15.0451   499.07      NaN      NaN  1427.46  7.9255     NaN   39.95  1424.80  1405.77   499.07   25.55  1348.63   31.59  0.5973  7.8306 20160203 084000
  34.361293     8.8641    15.1787   497.72      NaN      NaN  1433.70  7.9281     NaN   39.95  1427.46  1407.95   497.72   25.47  1350.63   31.86  0.6012  7.8320 20160203 084015
  34.361467     8.8814    15.3105   496.86      NaN      NaN  1439.86  7.9230     NaN   39.95  1433.70  1413.50   496.86   25.39  1355.83   32.27  0.6078  7.8338 20160203 084030
  34.361640     8.8984    15.4124   495.71      NaN      NaN  1444.61  7.9230     NaN   39.95  1439.86  1418.87   495.71   25.30  1360.84   32.73  0.6148  7.8358 20160203 084045
  34.361814     8.9092    15.4214   494.44      NaN      NaN  1445.03  7.9230     NaN   39.95  1444.61  1423.00   494.44   25.20  1364.70   33.09  0.6207  7.8377 20160203 084100
  34.361987     8.9092    15.4214   493.06      NaN      NaN  1445.03  7.9230     NaN   39.95  1445.03  1423.23   493.06   25.13  1364.90   33.20  0.6228  7.8391 20160203 084115
  34.362161     8.8928    15.1831   490.81      NaN      NaN  1433.91  7.9332     NaN   39.95  1438.81  1417.39   490.81   25.05  1359.42   32.92  0.6197  7.8403 20160203 084130
  34.362335     8.8875    15.1831   488.84      NaN      NaN  1433.91  7.9332     NaN   39.95  1433.91  1412.61   488.84   24.96  1354.87   32.77  0.6176  7.8408 20160203 084145
  34.362508     8.8869    15.2129   487.49      NaN      NaN  1435.30  7.9383     NaN   39.95  1433.16  1411.70   487.49   24.90  1353.98   32.82  0.6184  7.8417 20160203 084200
  34.362682     8.8972    15.3219   486.78      NaN      NaN  1440.39  7.9383     NaN   39.95  1435.30  1413.45   486.78   24.85  1355.58   33.03  0.6212  7.8424 20160203 084215
  34.362855     8.9011    15.2834   486.48      NaN      NaN  1438.59  7.9383     NaN   39.95  1440.39  1418.10   486.48   24.81  1359.97   33.32  0.6261  7.8438 20160203 084230
  34.363029     8.9011    15.2834   486.20      NaN      NaN  1438.59  7.9383     NaN   39.95  1438.59  1416.43   486.20   24.80  1358.39   33.23  0.6249  7.8437 20160203 084245
  34.363203     8.9029    15.2976   485.43      NaN      NaN  1439.25  7.9434     NaN   39.95  1439.25  1416.95   485.43   24.76  1358.87   33.31  0.6264  7.8446 20160203 084300
  34.363376     8.9025    15.2727   484.61      NaN      NaN  1438.09  7.9434     NaN   39.95  1438.09  1415.76   484.61   24.72  1357.73   33.30  0.6264  7.8450 20160203 084315
  34.363550     8.9032    15.2862   484.15      NaN      NaN  1438.72  7.9484     NaN   39.95  1437.48  1415.14   484.15   24.70  1357.14   33.29  0.6264  7.8453 20160203 084330
  34.363724     8.9047    15.2984   484.17      NaN      NaN  1438.72  7.9484     NaN   39.95  1438.72  1416.26   484.17   24.70  1358.19   33.37  0.6275  7.8454 20160203 084345
  34.363897     8.9047    15.2907   483.95      NaN      NaN  1438.93  7.9484     NaN   39.95  1439.29  1416.76   483.95   24.69  1358.67   33.41  0.6282  7.8458 20160203 084400
  34.364071     8.9070    15.3213   483.71      NaN      NaN  1440.36  7.9484     NaN   39.95  1438.93  1416.36   483.71   24.67  1358.27   33.42  0.6282  7.8458 20160203 084415
  34.364244     8.9116    15.3213   483.32      NaN      NaN  1440.36  7.9484     NaN   39.95  1440.36  1417.52   483.32   24.64  1359.32   33.57  0.6301  7.8462 20160203 084430
  34.364418     8.9148    15.4469   483.43      NaN      NaN  1446.22  7.9484     NaN   39.95  1443.69  1420.57   483.43   24.63  1362.19   33.75  0.6330  7.8467 20160203 084445
  34.364592     8.9148    15.4469   483.07      NaN      NaN  1446.22  7.9484     NaN   39.95  1446.22  1422.79   483.07   24.60  1364.26   33.93  0.6357  7.8474 20160203 084500
  34.364765     8.9212    15.5588   482.71      NaN      NaN  1451.45  7.9535     NaN   39.95  1448.78  1425.09   482.71   24.58  1366.41   34.10  0.6384  7.8482 20160203 084515
  34.364939     8.9274    15.6159   481.61      NaN      NaN  1454.11  7.9484     NaN   39.95  1451.45  1427.28   481.61   24.50  1368.41   34.36  0.6422  7.8494 20160203 084530
  34.365112     8.9274    15.6159   481.20      NaN      NaN  1454.11  7.9484     NaN   39.95  1454.11  1429.89   481.20   24.49  1370.94   34.45  0.6448  7.8510 20160203 084545
  34.365286     8.9057    15.3814   479.94      NaN      NaN  1443.17  7.9535     NaN   39.95  1447.55  1423.77   479.94   24.46  1365.19   34.13  0.6402  7.8509 20160203 084600
  34.365460     8.9057    15.3814   478.67      NaN      NaN  1443.17  7.9535     NaN   39.95  1443.17  1419.49   478.67   24.40  1361.10   33.99  0.6378  7.8508 20160203 084615
  34.365633     8.9029    15.4306   477.64      NaN      NaN  1445.46  7.9586     NaN   39.95  1445.46  1421.50   477.64   24.35  1362.98   34.17  0.6409  7.8522 20160203 084630
  34.365807     8.8966    15.3672   476.64      NaN      NaN  1442.50  7.9637     NaN   39.95  1443.57  1419.65   476.64   24.31  1361.23   34.11  0.6403  7.8528 20160203 084645
  34.365980     8.8891    15.2607   476.46      NaN      NaN  1437.53  7.9688     NaN   39.95  1442.50  1418.81   476.46   24.31  1360.50   34.00  0.6394  7.8532 20160203 084700
  34.366154     8.8877    15.2647   476.14      NaN      NaN  1437.72  7.9688     NaN   39.95  1437.53  1414.08   476.14   24.30  1355.99   33.79  0.6354  7.8520 20160203 084715
  34.366328     8.8776    15.0857   476.42      NaN      NaN  1429.36  7.9688     NaN   39.95  1437.72  1414.61   476.42   24.35  1356.61   33.66  0.6348  7.8527 20160203 084730
  34.366501     8.8562    14.9360   476.50      NaN      NaN  1422.37  7.9739     NaN   39.95  1429.36  1407.08   476.50   24.39  1349.56   33.13  0.6269  7.8512 20160203 084745
  34.366675     8.8502    14.9666   477.24      NaN      NaN  1423.79  7.9790     NaN   39.95  1422.37  1400.63   477.24   24.44  1343.44   32.75  0.6198  7.8487 20160203 084800
  34.366849     8.8502    14.9666   477.51      NaN      NaN  1423.79  7.9790     NaN   39.95  1423.79  1401.84   477.51   24.44  1344.54   32.86  0.6209  7.8483 20160203 084815
  34.367022     8.8529    15.0129   479.12      NaN      NaN  1425.95  7.9739     NaN   39.95  1426.96  1405.06   479.12   24.52  1347.64   32.90  0.6217  7.8479 20160203 084830
  34.367196     8.8459    14.9653   480.57      NaN      NaN  1423.73  7.9739     NaN   39.95  1425.95  1404.43   480.57   24.61  1347.09   32.72  0.6189  7.8466 20160203 084845
  34.367369     8.8439    14.9653   481.85      NaN      NaN  1423.73  7.9739     NaN   39.95  1423.73  1402.43   481.85   24.67  1345.19   32.57  0.6155  7.8446 20160203 084900
  34.367543     8.8518    15.0236   482.90      NaN      NaN  1426.45  7.9739     NaN   39.95  1426.45  1404.94   482.90   24.70  1347.52   32.71  0.6169  7.8439 20160203 084915
  34.367717     8.8494    15.0843   483.90      NaN      NaN  1429.29  7.9739     NaN   39.95  1430.74  1409.19   483.90   24.76  1351.62   32.82  0.6193  7.8445 20160203 084930
  34.367890     8.8475    15.1278   484.05      NaN      NaN  1429.29  7.9739     NaN   39.95  1429.29  1407.76   484.05   24.76  1350.23   32.77  0.6179  7.8437 20160203 084945
  34.368064     8.8494    15.1308   483.96      NaN      NaN  1431.47  7.9688     NaN   39.95  1431.32  1409.66   483.96   24.75  1352.04   32.87  0.6198  7.8443 20160203 085000
  34.368237     8.8409    15.0883   483.78      NaN      NaN  1429.48  7.9688     NaN   39.95  1431.47  1409.88   483.78   24.76  1352.27   32.85  0.6198  7.8447 20160203 085015
  34.368411     8.8388    15.0297   483.43      NaN      NaN  1426.74  7.9688     NaN   39.95  1429.48  1408.06   483.43   24.75  1350.57   32.74  0.6184  7.8448 20160203 085030
  34.368585     8.8241    15.0297   483.80      NaN      NaN  1426.74  7.9688     NaN   39.95  1426.74  1405.75   483.80   24.80  1348.45   32.50  0.6152  7.8443 20160203 085045
  34.368758     8.8261    14.9522   483.52      NaN      NaN  1423.12  7.9739     NaN   39.95  1421.79  1400.97   483.52   24.78  1343.86   32.32  0.6115  7.8429 20160203 085100
  34.368932     8.8299    14.9522   483.66      NaN      NaN  1423.12  7.9739     NaN   39.95  1423.12  1402.22   483.66   24.78  1345.05   32.39  0.6125  7.8431 20160203 085115
  34.369105     8.8374    15.0580   483.66      NaN      NaN  1428.07  7.9739     NaN   39.95  1423.12  1402.22   483.66   24.78  1345.05   32.39  0.6125  7.8431 20160203 085130
  34.369279     8.8563    15.1711   484.10      NaN      NaN  1433.35  7.9688     NaN   39.95  1428.07  1406.76   484.10   24.78  1349.33   32.65  0.6165  7.8436 20160203 085145
  34.369453     8.8563    15.1711   484.71      NaN      NaN  1433.35  7.9688     NaN   39.95  1433.35  1411.60   484.71   24.78  1353.87   32.95  0.6209  7.8441 20160203 085200
  34.369626     8.8651    15.1366   485.05      NaN      NaN  1431.73  7.9637     NaN   39.95  1432.84  1411.16   485.05   24.79  1353.45   32.91  0.6202  7.8437 20160203 085215
  34.369800     8.8673    15.1037   485.49      NaN      NaN  1431.73  7.9637     NaN   39.95  1431.73  1410.22   485.49   24.82  1352.58   32.82  0.6188  7.8432 20160203 085230
  34.369974     8.8665    15.0541   485.41      NaN      NaN  1427.88  7.9688     NaN   39.95  1430.20  1408.83   485.41   24.82  1351.28   32.73  0.6176  7.8431 20160203 085245
  34.370147     8.8665    15.0541   485.33      NaN      NaN  1427.88  7.9688     NaN   39.95  1427.88  1406.67   485.33   24.82  1349.24   32.61  0.6158  7.8426 20160203 085300
  34.370321     8.8810    15.1502   485.37      NaN      NaN  1432.37  7.9637     NaN   39.95  1432.83  1411.16   485.37   24.80  1353.45   32.91  0.6202  7.8434 20160203 085315
  34.370494     8.8880    15.2170   485.21      NaN      NaN  1435.49  7.9637     NaN   39.95  1432.37  1410.69   485.21   24.79  1353.00   32.90  0.6201  7.8435 20160203 085330
  34.370668     8.8915    15.1998   486.12      NaN      NaN  1434.69  7.9637     NaN   39.95  1435.49  1413.64   486.12   24.82  1355.78   33.04  0.6220  7.8433 20160203 085345
  34.370842     8.8948    15.2136   485.95      NaN      NaN  1435.33  7.9637     NaN   39.95  1434.69  1412.88   485.95   24.81  1355.06   33.01  0.6216  7.8433 20160203 085400
  34.371015     8.8990    15.2129   486.25      NaN      NaN  1435.30  7.9637     NaN   39.95  1435.33  1413.49   486.25   24.82  1355.63   33.03  0.6219  7.8431 20160203 085415
  34.371189     8.9019    15.1928   486.37      NaN      NaN  1434.36  7.9637     NaN   39.95  1435.30  1413.47   486.37   24.82  1355.62   33.03  0.6219  7.8431 20160203 085430
  34.371362     8.9029    15.1928   486.67      NaN      NaN  1434.36  7.9637     NaN   39.95  1434.36  1412.67   486.67   24.84  1354.88   32.95  0.6208  7.8427 20160203 085445
  34.371536     8.9078    15.2459   486.60      NaN      NaN  1436.84  7.9637     NaN   39.95  1433.51  1411.86   486.60   24.84  1354.11   32.91  0.6202  7.8426 20160203 085500
  34.371710     8.9078    15.2459   487.07      NaN      NaN  1436.84  7.9637     NaN   39.95  1436.84  1414.88   487.07   24.84  1356.93   33.11  0.6227  7.8425 20160203 085515
  34.371883     8.9207    15.4093   487.72      NaN      NaN  1444.47  7.9637     NaN   39.95  1444.47  1421.85   487.72   24.84  1363.47   33.54  0.6289  7.8433 20160203 085530
  34.372057     8.9358    15.5263   487.57      NaN      NaN  1449.93  7.9586     NaN   39.95  1449.93  1426.77   487.57   24.80  1368.07   33.89  0.6342  7.8444 20160203 085545
  34.372230     8.9562    15.6167   486.96      NaN      NaN  1454.16  7.9586     NaN   39.95  1454.28  1430.62   486.96   24.75  1371.68   34.19  0.6391  7.8457 20160203 085600
  34.372404     8.9567    15.6807   486.06      NaN      NaN  1457.15  7.9586     NaN   39.95  1454.16  1430.37   486.06   24.70  1371.42   34.25  0.6402  7.8465 20160203 085615
  34.372578     8.9567    15.6807   484.79      NaN      NaN  1457.15  7.9586     NaN   39.95  1457.15  1432.87   484.79   24.63  1373.72   34.52  0.6443  7.8480 20160203 085630
  34.372751     8.9599    15.6967   482.52      NaN      NaN  1457.89  7.9586     NaN   39.95  1457.89  1433.28   482.52   24.51  1374.08   34.69  0.6477  7.8502 20160203 085645
  34.372925     8.9572    15.6321   481.00      NaN      NaN  1454.88  7.9637     NaN   39.95  1455.85  1431.22   481.00   24.44  1372.11   34.67  0.6477  7.8512 20160203 085700
  34.373099     8.9566    15.6652   479.55      NaN      NaN  1456.42  7.9637     NaN   39.95  1454.88  1430.09   479.55   24.37  1371.00   34.71  0.6486  7.8521 20160203 085715
  34.373272     8.9550    15.6690   477.81      NaN      NaN  1456.60  7.9637     NaN   39.95  1456.42  1431.26   477.81   24.28  1372.07   34.91  0.6520  7.8539 20160203 085730
  34.373446     8.9513    15.6528   477.70      NaN      NaN  1455.84  7.9637     NaN   39.95  1456.60  1431.41   477.70   24.27  1372.21   34.93  0.6523  7.8540 20160203 085745
  34.373619     8.9513    15.6528   476.44      NaN      NaN  1455.84  7.9637     NaN   39.95  1455.84  1430.59   476.44   24.22  1371.43   34.94  0.6529  7.8551 20160203 085800
  34.373793     8.9375    15.5819   475.87      NaN      NaN  1452.53  7.9688     NaN   39.95  1452.53  1427.54   475.87   24.20  1368.57   34.77  0.6504  7.8550 20160203 085815
  34.373967     8.9347    15.5912   475.38      NaN      NaN  1452.97  7.9739     NaN   39.95  1451.01  1426.08   475.38   24.19  1367.19   34.71  0.6495  7.8551 20160203 085830
  34.374140     8.9425    15.7147   475.35      NaN      NaN  1458.73  7.9688     NaN   39.95  1452.97  1427.78   475.35   24.17  1368.76   34.85  0.6514  7.8553 20160203 085845
  34.374314     8.9425    15.7147   475.21      NaN      NaN  1458.73  7.9688     NaN   39.95  1458.73  1432.90   475.21   24.14  1373.51   35.25  0.6570  7.8562 20160203 085900
  34.374487     8.9691    16.0369   474.56      NaN      NaN  1473.78  7.9688     NaN   39.95  1466.69  1439.94   474.56   24.07  1380.07   35.81  0.6654  7.8581 20160203 085915
  34.374661     8.9691    16.0369   474.26      NaN      NaN  1473.78  7.9688     NaN   39.95  1473.78  1446.30   474.26   24.02  1386.01   36.27  0.6725  7.8596 20160203 085930
  34.374835     8.9772    16.0771   473.49      NaN      NaN  1475.66  7.9688     NaN   39.95  1475.66  1447.88   473.49   23.98  1387.45   36.45  0.6754  7.8606 20160203 085945
  34.375008     8.9825    16.1069   472.05      NaN      NaN  1477.05  7.9688     NaN   39.95  1477.05  1449.02   472.05   23.90  1388.52   36.60  0.6784  7.8624 20160203 090000
  34.375182     8.9806    16.0519   471.33      NaN      NaN  1474.48  7.9688     NaN   39.95  1474.92  1446.95   471.33   23.87  1386.55   36.53  0.6774  7.8625 20160203 090015
  34.375355     8.9800    16.0234   470.13      NaN      NaN  1473.15  7.9765     NaN   39.95  1474.48  1446.45   470.13   23.82  1386.07   36.56  0.6785  7.8637 20160203 090030
  34.375529     8.9817    16.0328   469.37      NaN      NaN  1473.59  7.9739     NaN   39.95  1473.15  1445.02   469.37   23.77  1384.68   36.57  0.6784  7.8639 20160203 090045
  34.375703     8.9757    15.9202   468.49      NaN      NaN  1468.33  7.9790     NaN   39.95  1473.59  1445.50   468.49   23.75  1385.18   36.58  0.6796  7.8653 20160203 090100
  34.375876     8.9667    15.8497   468.36      NaN      NaN  1465.04  7.9841     NaN   39.95  1468.33  1440.70   468.36   23.76  1380.68   36.27  0.6748  7.8643 20160203 090115
  34.376050     8.9667    15.8497   467.67      NaN      NaN  1465.04  7.9841     NaN   39.95  1465.04  1437.77   467.67   23.75  1377.98   36.05  0.6723  7.8647 20160203 090130
  34.376224     8.9435    15.6848   467.98      NaN      NaN  1457.33  7.9841     NaN   39.95  1457.33  1430.71   467.98   23.78  1371.33   35.60  0.6647  7.8626 20160203 090145
  34.376397     8.9397    15.6489   468.17      NaN      NaN  1455.66  7.9892     NaN   39.95  1456.90  1430.37   468.17   23.80  1371.02   35.55  0.6639  7.8624 20160203 090200
  34.376571     8.9397    15.6489   468.80      NaN      NaN  1455.66  7.9892     NaN   39.95  1455.66  1429.34   468.80   23.84  1370.07   35.43  0.6619  7.8616 20160203 090215
  34.376744     8.9440    15.7355   469.21      NaN      NaN  1459.70  7.9943     NaN   39.95  1457.83  1431.25   469.21   23.84  1371.84   35.58  0.6636  7.8613 20160203 090230
  34.376918     8.9440    15.7355   469.84      NaN      NaN  1459.70  7.9943     NaN   39.95  1459.70  1433.06   469.84   23.87  1373.55   35.64  0.6645  7.8612 20160203 090245
  34.377092     8.9490    15.7628   470.34      NaN      NaN  1460.98  7.9943     NaN   39.95  1460.98  1434.43   470.34   23.90  1374.90   35.64  0.6650  7.8614 20160203 090300
  34.377265     8.9480    15.6943   470.65      NaN      NaN  1457.78  7.9943     NaN   39.95  1457.78  1431.69   470.65   23.94  1372.38   35.38  0.6614  7.8608 20160203 090315
  34.377439     8.9356    15.5751   470.72      NaN      NaN  1452.21  7.9943     NaN   39.95  1452.21  1426.85   470.72   23.98  1367.92   34.95  0.6557  7.8602 20160203 090330
  34.377612     8.8900    15.3806   471.15      NaN      NaN  1443.13  7.9994     NaN   39.95  1443.13  1418.71   471.15   24.05  1360.31   34.35  0.6464  7.8581 20160203 090345
  34.377786     8.8900    15.2484   471.08      NaN      NaN  1436.95  8.0045     NaN   39.95  1436.95  1413.14   471.08   24.08  1355.10   33.96  0.6404  7.8571 20160203 090400
  34.377960     8.8436    15.0807   472.10      NaN      NaN  1429.12  8.0045     NaN   39.95  1429.12  1406.17   472.10   24.17  1348.58   33.42  0.6316  7.8546 20160203 090415
  34.378133     8.8389    15.0813   472.98      NaN      NaN  1426.47  8.0096     NaN   39.95  1426.47  1403.70   472.98   24.21  1346.21   33.28  0.6281  7.8527 20160203 090430
  34.378307     8.8389    15.0813   474.23      NaN      NaN  1429.15  8.0045     NaN   39.95  1429.15  1406.24   474.23   24.26  1348.60   33.38  0.6290  7.8519 20160203 090445
  34.378480     8.8337    15.1037   475.86      NaN      NaN  1430.20  8.0045     NaN   39.95  1432.61  1409.86   475.86   24.36  1352.11   33.39  0.6298  7.8517 20160203 090500
  34.378654     8.8421    15.2065   477.75      NaN      NaN  1435.00  7.9994     NaN   39.95  1430.20  1407.62   477.75   24.43  1349.94   33.25  0.6259  7.8488 20160203 090515
  34.378828     8.8506    15.2178   478.33      NaN      NaN  1435.52  7.9994     NaN   39.95  1435.00  1412.20   478.33   24.45  1354.31   33.44  0.6295  7.8497 20160203 090530
  34.379001     8.8473    15.1610   478.84      NaN      NaN  1432.88  7.9994     NaN   39.95  1435.52  1412.89   478.84   24.49  1355.01   33.39  0.6292  7.8497 20160203 090545
  34.379175     8.8460    15.1484   479.23      NaN      NaN  1432.28  7.9943     NaN   39.95  1432.88  1410.46   479.23   24.51  1352.71   33.24  0.6264  7.8487 20160203 090600
  34.379349     8.8392    15.0434   479.58      NaN      NaN  1427.38  7.9994     NaN   39.95  1432.28  1410.17   479.58   24.55  1352.51   33.11  0.6252  7.8488 20160203 090615
  34.379522     8.8392    15.0434   479.99      NaN      NaN  1427.38  7.9994     NaN   39.95  1427.38  1405.54   479.99   24.57  1348.10   32.88  0.6206  7.8469 20160203 090630
  34.379696     8.8369    15.0648   480.22      NaN      NaN  1428.38  7.9994     NaN   39.95  1427.38  1405.54   479.99   24.57  1348.10   32.88  0.6206  7.8469 20160203 090645
  34.379869     8.8392    15.0966   480.22      NaN      NaN  1428.38  7.9943     NaN   39.95  1428.38  1406.52   480.22   24.58  1349.03   32.91  0.6212  7.8470 20160203 090700
  34.380043     8.8423    15.0812   481.08      NaN      NaN  1429.15  7.9943     NaN   39.95  1429.86  1407.96   481.08   24.62  1350.39   32.95  0.6216  7.8465 20160203 090715
  34.380217     8.8390    15.0806   481.83      NaN      NaN  1429.12  7.9943     NaN   39.95  1429.15  1407.44   481.83   24.66  1349.92   32.85  0.6201  7.8458 20160203 090730
  34.380390     8.8390    15.0806   482.36      NaN      NaN  1429.12  7.9943     NaN   39.95  1429.12  1407.46   482.36   24.69  1349.94   32.83  0.6194  7.8453 20160203 090745
  34.380564     8.8475    15.1340   482.53      NaN      NaN  1431.61  7.9892     NaN   39.95  1432.05  1410.10   482.53   24.68  1352.41   33.01  0.6219  7.8455 20160203 090800
  34.380737     8.8475    15.1340   482.96      NaN      NaN  1431.61  7.9892     NaN   39.95  1431.61  1409.86   482.96   24.71  1352.23   32.92  0.6210  7.8454 20160203 090815
  34.380911     8.8287    15.0107   483.56      NaN      NaN  1425.85  7.9943     NaN   39.95  1425.91  1404.76   483.56   24.77  1347.45   32.55  0.6151  7.8438 20160203 090830
  34.381085     8.8309    15.0096   483.20      NaN      NaN  1425.80  7.9917     NaN   39.95  1425.85  1404.64   483.20   24.75  1347.31   32.57  0.6154  7.8440 20160203 090845
  34.381258     8.8308    15.0076   483.60      NaN      NaN  1425.71  7.9892     NaN   39.95  1425.80  1404.68   483.60   24.77  1347.37   32.53  0.6149  7.8437 20160203 090900
  34.381432     8.8424    15.1208   483.79      NaN      NaN  1430.99  7.9841     NaN   39.95  1425.71  1404.49   483.79   24.77  1347.16   32.56  0.6147  7.8432 20160203 090915
  34.381605     8.8532    15.2204   483.83      NaN      NaN  1435.65  7.9841     NaN   39.95  1430.99  1409.29   483.83   24.75  1351.66   32.88  0.6196  7.8441 20160203 090930
  34.381779     8.8532    15.2204   483.58      NaN      NaN  1435.65  7.9841     NaN   39.95  1435.65  1413.48   483.58   24.71  1355.59   33.18  0.6241  7.8452 20160203 090945
  34.381953     8.8648    15.2893   483.46      NaN      NaN  1438.87  7.9841     NaN   39.95  1438.87  1416.38   483.46   24.69  1358.31   33.38  0.6274  7.8460 20160203 091000
  34.382126     8.8764    15.2579   483.01      NaN      NaN  1437.40  7.9790     NaN   39.95  1439.42  1416.81   483.01   24.66  1358.71   33.45  0.6286  7.8465 20160203 091015
  34.382300     8.8688    15.2579   482.61      NaN      NaN  1437.40  7.9790     NaN   39.95  1437.40  1414.98   482.61   24.65  1357.00   33.33  0.6272  7.8467 20160203 091030
  34.382474     8.8667    15.1843   482.13      NaN      NaN  1433.96  7.9790     NaN   39.95  1434.46  1412.23   482.13   24.64  1354.41   33.19  0.6251  7.8465 20160203 091045
  34.382647     8.8738    15.2291   481.81      NaN      NaN  1436.05  7.9790     NaN   39.95  1433.96  1411.68   481.81   24.62  1353.87   33.20  0.6251  7.8465 20160203 091100
  34.382821     8.8738    15.2291   481.45      NaN      NaN  1436.05  7.9790     NaN   39.95  1436.05  1413.56   481.45   24.59  1355.63   33.34  0.6275  7.8473 20160203 091115
  34.382994     8.8830    15.2663   481.61      NaN      NaN  1437.79  7.9790     NaN   39.95  1435.73  1413.23   481.61   24.59  1355.30   33.33  0.6271  7.8470 20160203 091130
  34.383168     8.8875    15.2724   481.71      NaN      NaN  1438.08  7.9790     NaN   39.95  1437.79  1415.12   481.71   24.59  1357.09   33.45  0.6290  7.8474 20160203 091145
  34.383342     8.8905    15.2766   481.78      NaN      NaN  1438.27  7.9790     NaN   39.95  1438.08  1415.37   481.78   24.59  1357.31   33.47  0.6293  7.8473 20160203 091200
  34.383515     8.8899    15.2695   481.53      NaN      NaN  1437.94  7.9790     NaN   39.95  1438.27  1415.56   481.53   24.58  1357.50   33.48  0.6297  7.8477 20160203 091215
  34.383689     8.8899    15.2695   481.05      NaN      NaN  1437.94  7.9790     NaN   39.95  1437.94  1415.07   481.05   24.54  1356.99   33.53  0.6301  7.8477 20160203 091230
  34.383862     8.9028    15.3675   480.88      NaN      NaN  1442.52  7.9790     NaN   39.95  1442.52  1419.16   480.88   24.51  1360.82   33.83  0.6345  7.8486 20160203 091245
  34.384036     8.9159    15.6149   481.03      NaN      NaN  1454.07  7.9739     NaN   39.95  1446.29  1422.53   481.03   24.50  1363.95   34.08  0.6380  7.8489 20160203 091300
  34.384210     8.9232    15.6083   480.90      NaN      NaN  1453.76  7.9714     NaN   39.95  1454.07  1429.61   480.90   24.46  1370.60   34.54  0.6453  7.8506 20160203 091315
  34.384383     8.9152    15.6083   480.28      NaN      NaN  1453.76  7.9714     NaN   39.95  1453.76  1429.38   480.28   24.45  1370.42   34.51  0.6456  7.8515 20160203 091330
  34.384557     8.9027    15.4362   479.52      NaN      NaN  1445.72  7.9790     NaN   39.95  1448.48  1424.54   479.52   24.43  1365.89   34.22  0.6414  7.8513 20160203 091345
  34.384731     8.9027    15.4362   478.39      NaN      NaN  1445.72  7.9790     NaN   39.95  1445.72  1421.89   478.39   24.39  1363.38   34.12  0.6400  7.8517 20160203 091400
  34.384904     8.8834    15.2913   477.56      NaN      NaN  1438.96  7.9790     NaN   39.95  1443.64  1419.99   477.56   24.37  1361.62   34.00  0.6389  7.8523 20160203 091415
  34.385078     8.8834    15.2913   476.98      NaN      NaN  1438.96  7.9790     NaN   39.95  1438.96  1415.54   476.98   24.35  1357.39   33.80  0.6353  7.8516 20160203 091430
  34.385251     8.8764    15.3137   476.85      NaN      NaN  1440.00  7.9841     NaN   39.95  1440.00  1416.46   476.85   24.34  1358.24   33.88  0.6364  7.8518 20160203 091445
  34.385425     8.8817    15.3328   476.94      NaN      NaN  1440.90  7.9841     NaN   39.95  1440.90  1417.17   476.94   24.33  1358.87   33.97  0.6372  7.8516 20160203 091500
  34.385599     8.8972    15.4110   477.32      NaN      NaN  1444.55  7.9790     NaN   39.95  1444.55  1420.43   477.32   24.33  1361.90   34.20  0.6404  7.8517 20160203 091515
  34.385772     8.9145    15.6446   476.85      NaN      NaN  1455.46  7.9790     NaN   39.95  1450.78  1425.99   476.85   24.27  1367.09   34.62  0.6470  7.8532 20160203 091530
  34.385946     8.9261    15.6587   477.50      NaN      NaN  1456.11  7.9739     NaN   39.95  1455.46  1430.41   477.50   24.29  1371.28   34.84  0.6506  7.8539 20160203 091545
  34.386119     8.9261    15.6587   476.50      NaN      NaN  1456.11  7.9739     NaN   39.95  1456.11  1430.86   476.50   24.23  1371.68   34.94  0.6525  7.8549 20160203 091600
  34.386293     8.9324    15.6371   476.51      NaN      NaN  1456.67  7.9790     NaN   39.95  1456.67  1431.40   476.51   24.23  1372.21   34.96  0.6531  7.8551 20160203 091615
  34.386467     8.9278    15.5790   475.96      NaN      NaN  1452.39  7.9790     NaN   39.95  1455.10  1429.94   475.96   24.21  1370.83   34.89  0.6522  7.8554 20160203 091630
  34.386640     8.9135    15.4602   475.21      NaN      NaN  1446.84  7.9790     NaN   39.95  1452.39  1427.54   475.21   24.20  1368.63   34.71  0.6503  7.8560 20160203 091645
  34.386814     8.9135    15.4602   474.89      NaN      NaN  1446.84  7.9790     NaN   39.95  1446.84  1422.40   474.89   24.21  1363.78   34.42  0.6455  7.8550 20160203 091700
  34.386987     8.8941    15.2892   475.00      NaN      NaN  1438.86  7.9841     NaN   39.95  1445.04  1420.99   475.00   24.24  1362.53   34.22  0.6433  7.8551 20160203 091715
  34.387161     8.8762    15.1527   474.52      NaN      NaN  1432.48  7.9892     NaN   39.95  1438.86  1415.38   474.52   24.25  1357.29   33.85  0.6380  7.8545 20160203 091730
  34.387335     8.8762    15.1527   475.15      NaN      NaN  1432.48  7.9892     NaN   39.95  1432.48  1409.27   475.15   24.27  1351.42   33.58  0.6320  7.8516 20160203 091745
  34.387508     8.8800    15.2255   476.17      NaN      NaN  1435.89  7.9892     NaN   39.95  1436.47  1413.20   476.17   24.32  1355.19   33.69  0.6342  7.8520 20160203 091800
  34.387682     8.8799    15.2113   476.64      NaN      NaN  1435.22  7.9892     NaN   39.95  1435.89  1412.74   476.64   24.34  1354.77   33.63  0.6331  7.8515 20160203 091815
  34.387856     8.8754    15.1714   477.11      NaN      NaN  1433.36  7.9892     NaN   39.95  1435.22  1412.27   477.11   24.38  1354.36   33.53  0.6318  7.8511 20160203 091830
  34.388029     8.8754    15.1714   478.11      NaN      NaN  1433.36  7.9892     NaN   39.95  1433.36  1410.45   478.11   24.41  1352.58   33.46  0.6293  7.8492 20160203 091845
  34.388203     8.8847    15.2654   479.03      NaN      NaN  1437.75  7.9892     NaN   39.95  1437.75  1414.73   479.03   24.45  1356.67   33.60  0.6321  7.8497 20160203 091900
  34.388376     8.8774    15.1846   479.23      NaN      NaN  1433.98  7.9892     NaN   39.95  1437.74  1414.91   479.23   24.48  1356.91   33.52  0.6315  7.8499 20160203 091915
  34.388550     8.8791    15.2367   479.78      NaN      NaN  1436.41  7.9841     NaN   39.95  1437.74  1414.91   479.23   24.48  1356.91   33.52  0.6315  7.8499 20160203 091930
  34.388724     8.8839    15.2597   479.78      NaN      NaN  1437.48  7.9841     NaN   39.95  1433.98  1411.33   479.78   24.50  1353.46   33.36  0.6278  7.8481 20160203 091945
  34.388897     8.8839    15.2131   479.86      NaN      NaN  1435.31  7.9841     NaN   39.95  1437.48  1414.60   479.86   24.50  1356.57   33.53  0.6308  7.8489 20160203 092000
  34.389071     8.8839    15.2131   479.98      NaN      NaN  1435.31  7.9841     NaN   39.95  1435.31  1412.67   479.98   24.51  1354.77   33.39  0.6287  7.8485 20160203 092015
  34.389244     8.8727    15.1864   480.50      NaN      NaN  1434.06  7.9841     NaN   39.95  1433.98  1411.56   480.50   24.55  1353.74   33.27  0.6268  7.8478 20160203 092030
  34.389418     8.8729    15.1864   480.49      NaN      NaN  1434.06  7.9841     NaN   39.95  1434.06  1411.61   480.49   24.55  1353.78   33.28  0.6268  7.8478 20160203 092045
  34.389592     8.8686    15.1301   480.40      NaN      NaN  1431.43  7.9841     NaN   39.95  1434.78  1412.26   480.40   24.54  1354.39   33.32  0.6275  7.8480 20160203 092100
  34.389765     8.8577    15.0442   481.16      NaN      NaN  1427.42  7.9841     NaN   39.95  1431.43  1409.35   481.16   24.60  1351.69   33.06  0.6236  7.8468 20160203 092115
  34.389939     8.8577    15.0442   481.10      NaN      NaN  1427.42  7.9841     NaN   39.95  1427.42  1405.78   481.10   24.62  1348.36   32.80  0.6198  7.8463 20160203 092130
  34.390112     8.8433    14.9872   481.25      NaN      NaN  1424.76  7.9892     NaN   39.95  1424.76  1403.36   481.25   24.64  1346.08   32.64  0.6170  7.8455 20160203 092145
  34.390286     8.8413    15.0314   481.37      NaN      NaN  1426.82  7.9892     NaN   39.95  1426.82  1405.25   481.37   24.64  1347.86   32.75  0.6186  7.8458 20160203 092200
  34.390460     8.8420    15.0569   482.24      NaN      NaN  1428.01  7.9841     NaN   39.95  1428.01  1406.42   482.24   24.68  1348.95   32.78  0.6186  7.8451 20160203 092215
  34.390633     8.8524    15.1684   482.86      NaN      NaN  1433.22  7.9790     NaN   39.95  1430.61  1408.84   482.86   24.70  1351.24   32.90  0.6203  7.8450 20160203 092230
  34.390807     8.8540    15.1684   483.37      NaN      NaN  1433.22  7.9790     NaN   39.95  1433.22  1411.30   483.37   24.72  1353.56   33.02  0.6222  7.8451 20160203 092245
  34.390981     8.8595    15.2561   484.16      NaN      NaN  1437.32  7.9790     NaN   39.95  1435.43  1413.35   484.16   24.74  1355.48   33.13  0.6233  7.8447 20160203 092300
  34.391154     8.8652    15.3050   483.86      NaN      NaN  1439.60  7.9790     NaN   39.95  1437.32  1415.01   483.86   24.72  1357.03   33.27  0.6254  7.8452 20160203 092315
  34.391328     8.8724    15.3135   483.90      NaN      NaN  1440.00  7.9765     NaN   39.95  1439.60  1417.12   483.90   24.71  1359.02   33.39  0.6275  7.8457 20160203 092330
  34.391501     8.8724    15.3135   484.07      NaN      NaN  1440.00  7.9765     NaN   39.95  1440.00  1417.53   484.07   24.72  1359.41   33.39  0.6277  7.8458 20160203 092345
  34.391675     8.8847    15.3664   483.56      NaN      NaN  1442.47  7.9739     NaN   39.95  1439.94  1417.31   483.56   24.68  1359.17   33.46  0.6285  7.8460 20160203 092400
  34.391849     8.8856    15.3281   483.30      NaN      NaN  1440.67  7.9739     NaN   39.95  1442.47  1419.59   483.30   24.66  1361.31   33.62  0.6312  7.8468 20160203 092415
  34.392022     8.8856    15.3281   483.04      NaN      NaN  1440.67  7.9739     NaN   39.95  1440.67  1417.97   483.04   24.65  1359.81   33.51  0.6298  7.8468 20160203 092430
  34.392196     8.8788    15.2658   482.68      NaN      NaN  1437.77  7.9739     NaN   39.95  1437.77  1415.35   482.68   24.65  1357.36   33.34  0.6275  7.8468 20160203 092445
  34.392369     8.8685    15.1873   482.56      NaN      NaN  1434.10  7.9790     NaN   39.95  1434.10  1411.99   482.56   24.66  1354.20   33.13  0.6242  7.8461 20160203 092500
  34.392543     8.8623    15.1606   482.51      NaN      NaN  1432.85  7.9790     NaN   39.95  1432.85  1410.87   482.51   24.67  1353.15   33.05  0.6230  7.8459 20160203 092515
  34.392717     8.8582    15.1632   482.23      NaN      NaN  1432.98  7.9790     NaN   39.95  1432.53  1410.49   482.23   24.66  1352.77   33.06  0.6230  7.8460 20160203 092530
  34.392890     8.8675    15.3106   482.44      NaN      NaN  1439.86  7.9790     NaN   39.95  1432.98  1410.79   482.44   24.65  1353.01   33.13  0.6234  7.8455 20160203 092545
  34.393064     8.8753    15.3106   482.46      NaN      NaN  1439.86  7.9790     NaN   39.95  1439.86  1417.10   482.46   24.63  1358.96   33.52  0.6296  7.8469 20160203 092600
  34.393237     8.8753    15.3265   482.79      NaN      NaN  1440.60  7.9739     NaN   39.95  1440.60  1417.86   482.79   24.64  1359.69   33.53  0.6299  7.8469 20160203 092615
  34.393411     8.8639    15.2989   482.42      NaN      NaN  1439.31  7.9739     NaN   39.95  1439.31  1416.82   482.42   24.65  1358.77   33.40  0.6288  7.8475 20160203 092630
  34.393585     8.8639    15.1868   482.12      NaN      NaN  1434.08  7.9790     NaN   39.95  1434.08  1411.87   482.12   24.64  1354.07   33.17  0.6246  7.8463 20160203 092645
  34.393758     8.8617    15.2151   482.16      NaN      NaN  1435.40  7.9790     NaN   39.95  1435.40  1413.10   482.16   24.64  1355.23   33.23  0.6257  7.8466 20160203 092700
  34.393932     8.8644    15.1969   481.82      NaN      NaN  1434.55  7.9790     NaN   39.95  1434.41  1412.14   481.82   24.63  1354.32   33.20  0.6252  7.8467 20160203 092715
  34.394106     8.8649    15.1581   481.56      NaN      NaN  1432.74  7.9790     NaN   39.95  1434.55  1412.29   481.56   24.61  1354.46   33.21  0.6257  7.8471 20160203 092730
  34.394279     8.8636    15.1585   481.92      NaN      NaN  1432.76  7.9790     NaN   39.95  1432.74  1410.64   481.92   24.63  1352.91   33.10  0.6237  7.8463 20160203 092745
  34.394453     8.8636    15.1585   482.60      NaN      NaN  1432.76  7.9790     NaN   39.95  1432.76  1410.76   482.60   24.67  1353.04   33.05  0.6229  7.8458 20160203 092800
  34.394626     8.8620    15.1511   482.62      NaN      NaN  1432.41  7.9790     NaN   39.95  1432.41  1410.50   482.62   24.68  1352.81   33.01  0.6225  7.8458 20160203 092815
  34.394800     8.8515    15.0975   482.84      NaN      NaN  1429.91  7.9790     NaN   39.95  1429.91  1408.28   482.84   24.70  1350.74   32.84  0.6199  7.8452 20160203 092830
  34.394974     8.8515    15.0649   483.05      NaN      NaN  1428.39  7.9790     NaN   39.95  1428.39  1406.90   483.05   24.72  1349.43   32.75  0.6183  7.8447 20160203 092845
  34.395147     8.8505    15.1425   483.80      NaN      NaN  1432.01  7.9790     NaN   39.95  1428.32  1406.80   483.80   24.75  1349.30   32.75  0.6175  7.8436 20160203 092900
  34.395321     8.8586    15.2078   484.21      NaN      NaN  1432.01  7.9790     NaN   39.95  1432.01  1410.19   484.21   24.75  1352.49   32.95  0.6203  7.8439 20160203 092915
  34.395494     8.8586    15.2078   484.42      NaN      NaN  1435.06  7.9739     NaN   39.95  1435.06  1413.19   484.42   24.77  1355.38   33.04  0.6226  7.8449 20160203 092930
  34.395668     8.8560    15.1333   484.38      NaN      NaN  1431.58  7.9739     NaN   39.95  1432.04  1410.38   484.38   24.77  1352.73   32.88  0.6200  7.8442 20160203 092945
  34.395842     8.8591    15.1493   484.74      NaN      NaN  1432.32  7.9739     NaN   39.95  1431.58  1409.96   484.74   24.78  1352.31   32.86  0.6194  7.8436 20160203 093000
  34.396015     8.8629    15.1914   484.78      NaN      NaN  1434.29  7.9739     NaN   39.95  1432.32  1410.58   484.78   24.78  1352.87   32.93  0.6201  7.8436 20160203 093015
  34.396189     8.8584    15.1142   484.44      NaN      NaN  1430.69  7.9739     NaN   39.95  1434.29  1412.52   484.44   24.77  1354.76   32.99  0.6220  7.8448 20160203 093030
  34.396362     8.8542    15.0843   484.61      NaN      NaN  1429.29  7.9739     NaN   39.95  1430.69  1409.23   484.61   24.79  1351.67   32.77  0.6186  7.8439 20160203 093045
  34.396536     8.8592    15.0843   484.17      NaN      NaN  1429.29  7.9739     NaN   39.95  1429.29  1407.81   484.17   24.76  1350.29   32.76  0.6180  7.8438 20160203 093100
  34.396710     8.8643    15.1254   484.10      NaN      NaN  1431.21  7.9739     NaN   39.95  1429.72  1408.14   484.10   24.75  1350.58   32.81  0.6187  7.8438 20160203 093115
  34.396883     8.8597    15.0527   483.87      NaN      NaN  1427.82  7.9739     NaN   39.95  1431.21  1409.62   483.87   24.75  1352.02   32.85  0.6200  7.8447 20160203 093130
  34.397057     8.8531    14.9701   484.06      NaN      NaN  1423.96  7.9790     NaN   39.95  1427.82  1406.59   484.06   24.77  1349.19   32.62  0.6167  7.8440 20160203 093145
  34.397231     8.8476    14.9376   484.18      NaN      NaN  1422.44  7.9790     NaN   39.95  1423.96  1403.08   484.18   24.80  1345.89   32.40  0.6131  7.8431 20160203 093200
  34.397404     8.8496    14.9901   484.69      NaN      NaN  1424.89  7.9790     NaN   39.95  1422.44  1401.61   484.69   24.81  1344.46   32.34  0.6114  7.8420 20160203 093215
  34.397578     8.8525    15.0358   485.30      NaN      NaN  1424.89  7.9790     NaN   39.95  1424.89  1403.92   485.30   24.83  1346.64   32.45  0.6129  7.8419 20160203 093230
  34.397751     8.8617    15.0589   485.92      NaN      NaN  1428.11  7.9765     NaN   39.95  1427.03  1405.96   485.92   24.86  1348.58   32.53  0.6142  7.8418 20160203 093245
  34.397925     8.8568    14.9833   486.16      NaN      NaN  1424.58  7.9790     NaN   39.95  1428.11  1407.17   486.16   24.88  1349.78   32.51  0.6146  7.8424 20160203 093300
  34.398099     8.8448    14.9833   486.81      NaN      NaN  1424.58  7.9790     NaN   39.95  1424.58  1404.10   486.81   24.94  1346.93   32.24  0.6105  7.8413 20160203 093315
  34.398272     8.8343    14.7831   486.83      NaN      NaN  1415.23  7.9790     NaN   39.95  1420.55  1400.53   486.83   24.96  1343.60   31.97  0.6068  7.8408 20160203 093330
  34.398446     8.8304    14.7261   487.45      NaN      NaN  1412.56  7.9790     NaN   39.95  1415.23  1395.67   487.45   25.01  1339.01   31.66  0.6015  7.8391 20160203 093345
  34.398619     8.8304    14.7261   487.78      NaN      NaN  1412.56  7.9790     NaN   39.95  1412.56  1393.19   487.78   25.03  1336.63   31.53  0.5990  7.8380 20160203 093400
  34.398793     8.8319    14.7622   487.88      NaN      NaN  1414.25  7.9790     NaN   39.95  1412.73  1393.29   487.88   25.02  1336.71   31.55  0.5991  7.8377 20160203 093415
  34.398967     8.8308    14.7302   488.39      NaN      NaN  1412.75  7.9790     NaN   39.95  1414.25  1394.86   488.39   25.06  1338.24   31.56  0.5997  7.8379 20160203 093430
  34.399140     8.8308    14.7302   489.09      NaN      NaN  1412.75  7.9790     NaN   39.95  1414.25  1394.86   488.39   25.06  1338.24   31.56  0.5997  7.8379 20160203 093445
  34.399314     8.8136    14.6619   489.93      NaN      NaN  1409.56  7.9790     NaN   39.95  1412.75  1393.80   489.09   25.12  1337.32   31.35  0.5971  7.8376 20160203 093500
  34.399487     8.8166    14.6619   489.93      NaN      NaN  1409.56  7.9790     NaN   39.95  1409.56  1390.79   489.93   25.16  1334.42   31.21  0.5937  7.8356 20160203 093515
  34.399661     8.8241    14.7621   490.25      NaN      NaN  1411.82  7.9790     NaN   39.95  1411.82  1392.87   490.25   25.17  1336.39   31.32  0.5953  7.8358 20160203 093530
  34.399835     8.8241    14.7621   491.06      NaN      NaN  1414.24  7.9790     NaN   39.95  1414.24  1395.17   491.06   25.19  1338.55   31.42  0.5967  7.8355 20160203 093545
  34.400008     8.8298    14.8054   492.40      NaN      NaN  1416.27  7.9739     NaN   39.95  1416.27  1397.15   492.40   25.25  1340.42   31.48  0.5970  7.8346 20160203 093600
  34.400182     8.8253    14.7866   492.73      NaN      NaN  1415.39  7.9714     NaN   39.95  1418.34  1399.10   492.73   25.26  1342.27   31.57  0.5984  7.8348 20160203 093615
  34.400356     8.8183    14.7866   493.02      NaN      NaN  1415.39  7.9714     NaN   39.95  1415.39  1396.48   493.02   25.29  1339.81   31.37  0.5954  7.8341 20160203 093630
  34.400529     8.8114    14.7154   492.89      NaN      NaN  1412.06  7.9688     NaN   39.95  1413.64  1394.89   492.89   25.30  1338.33   31.27  0.5939  7.8339 20160203 093645
  34.400703     8.8023    14.6759   493.21      NaN      NaN  1410.22  7.9688     NaN   39.95  1412.06  1393.51   493.21   25.32  1337.04   31.15  0.5921  7.8333 20160203 093700
  34.400876     8.7909    14.6220   492.99      NaN      NaN  1407.70  7.9739     NaN   39.95  1410.22  1391.84   492.99   25.33  1335.47   31.04  0.5905  7.8332 20160203 093715
  34.401050     8.7909    14.6220   493.31      NaN      NaN  1407.70  7.9739     NaN   39.95  1407.70  1389.62   493.31   25.36  1333.39   30.87  0.5878  7.8325 20160203 093730
  34.401224     8.7744    14.5704   493.35      NaN      NaN  1405.29  7.9739     NaN   39.95  1405.29  1387.44   493.35   25.38  1331.34   30.72  0.5855  7.8320 20160203 093745
  34.401397     8.7630    14.5009   494.01      NaN      NaN  1402.05  7.9739     NaN   39.95  1402.05  1384.63   494.01   25.43  1328.72   30.48  0.5819  7.8311 20160203 093800
  34.401571     8.7616    14.4253   494.57      NaN      NaN  1398.52  7.9739     NaN   39.95  1398.52  1381.48   494.57   25.48  1325.76   30.24  0.5781  7.8299 20160203 093815
  34.401744     8.7621    14.4029   495.01      NaN      NaN  1397.47  7.9688     NaN   39.95  1397.82  1380.87   495.01   25.50  1325.18   30.19  0.5771  7.8293 20160203 093830
  34.401918     8.7621    14.4029   496.70      NaN      NaN  1397.47  7.9688     NaN   39.95  1397.47  1380.78   496.70   25.59  1325.11   30.07  0.5750  7.8279 20160203 093845
  34.402092     8.7734    14.5232   497.44      NaN      NaN  1403.09  7.9663     NaN   39.95  1399.01  1382.21   497.44   25.62  1326.45   30.15  0.5757  7.8274 20160203 093900
  34.402265     8.7831    14.5726   498.54      NaN      NaN  1403.09  7.9663     NaN   39.95  1403.09  1386.06   498.54   25.65  1330.08   30.32  0.5782  7.8272 20160203 093915
  34.402439     8.7907    14.6191   499.38      NaN      NaN  1407.56  7.9586     NaN   39.95  1405.40  1388.27   499.38   25.68  1332.18   30.41  0.5794  7.8269 20160203 093930
  34.402613     8.8001    14.6460   500.74      NaN      NaN  1408.82  7.9586     NaN   39.95  1407.56  1390.39   500.74   25.74  1334.18   30.47  0.5800  7.8262 20160203 093945
  34.402786     8.8075    14.7108   501.60      NaN      NaN  1408.82  7.9586     NaN   39.95  1408.82  1391.65   501.60   25.77  1335.38   30.50  0.5803  7.8258 20160203 094000
  34.402960     8.8166    14.7421   502.24      NaN      NaN  1413.31  7.9535     NaN   39.95  1411.85  1394.41   502.24   25.78  1337.96   30.67  0.5825  7.8256 20160203 094015
  34.403133     8.8166    14.7421   503.05      NaN      NaN  1413.31  7.9535     NaN   39.95  1413.31  1395.89   503.05   25.82  1339.38   30.69  0.5829  7.8253 20160203 094030
  34.403307     8.8113    14.6650   503.11      NaN      NaN  1409.71  7.9535     NaN   39.95  1412.87  1395.55   503.11   25.83  1339.08   30.64  0.5824  7.8254 20160203 094045
  34.403481     8.8035    14.6475   503.13      NaN      NaN  1408.89  7.9535     NaN   39.95  1409.71  1392.68   503.13   25.85  1336.38   30.45  0.5795  7.8248 20160203 094100
  34.403654     8.8004    14.6269   502.90      NaN      NaN  1407.93  7.9535     NaN   39.95  1408.89  1391.87   502.90   25.84  1335.60   30.43  0.5790  7.8247 20160203 094115
  34.403828     8.7906    14.6269   502.39      NaN      NaN  1407.93  7.9535     NaN   39.95  1407.93  1391.03   502.39   25.83  1334.84   30.37  0.5785  7.8252 20160203 094130
  34.404001     8.7940    14.6926   502.71      NaN      NaN  1411.00  7.9535     NaN   39.95  1405.80  1389.02   502.71   25.85  1332.91   30.27  0.5764  7.8241 20160203 094145
  34.404175     8.8064    14.7018   502.59      NaN      NaN  1411.43  7.9484     NaN   39.95  1411.00  1393.70   502.59   25.81  1337.30   30.59  0.5812  7.8251 20160203 094200
  34.404349     8.8093    14.7264   502.68      NaN      NaN  1412.58  7.9484     NaN   39.95  1411.43  1394.15   502.68   25.81  1337.75   30.59  0.5814  7.8253 20160203 094215
  34.404522     8.8093    14.7264   502.99      NaN      NaN  1412.58  7.9484     NaN   39.95  1412.58  1395.19   502.99   25.82  1338.71   30.66  0.5822  7.8251 20160203 094230
  34.404696     8.8224    14.8537   503.08      NaN      NaN  1415.54  7.9484     NaN   39.95  1415.54  1397.82   503.08   25.80  1341.16   30.85  0.5848  7.8253 20160203 094245
  34.404869     8.8216    14.8537   502.32      NaN      NaN  1418.52  7.9484     NaN   39.95  1418.52  1400.56   502.32   25.76  1343.78   31.02  0.5881  7.8269 20160203 094300
  34.405043     8.8185    14.8375   502.60      NaN      NaN  1417.77  7.9434     NaN   39.95  1417.69  1399.85   502.60   25.78  1343.11   30.95  0.5870  7.8265 20160203 094315
  34.405217     8.8160    14.8299   502.37      NaN      NaN  1417.41  7.9434     NaN   39.95  1417.77  1399.87   502.37   25.77  1343.13   30.97  0.5873  7.8267 20160203 094330
  34.405390     8.8160    14.8299   501.95      NaN      NaN  1417.41  7.9434     NaN   39.95  1417.41  1399.50   501.95   25.75  1342.78   30.97  0.5873  7.8269 20160203 094345
  34.405564     8.8075    14.8293   501.29      NaN      NaN  1417.38  7.9434     NaN   39.95  1417.38  1399.47   501.29   25.73  1342.76   30.98  0.5878  7.8277 20160203 094400
  34.405738     8.8044    14.7625   500.81      NaN      NaN  1414.26  7.9434     NaN   39.95  1414.91  1397.13   500.81   25.71  1340.55   30.87  0.5862  7.8275 20160203 094415
  34.405911     8.8011    14.6935   500.40      NaN      NaN  1411.04  7.9434     NaN   39.95  1414.26  1396.55   500.40   25.70  1340.02   30.83  0.5860  7.8280 20160203 094430
  34.406085     8.8011    14.6935   500.51      NaN      NaN  1411.04  7.9434     NaN   39.95  1411.04  1393.61   500.51   25.72  1337.24   30.65  0.5831  7.8272 20160203 094445
  34.406258     8.7981    14.6737   500.60      NaN      NaN  1410.12  7.9484     NaN   39.95  1409.34  1391.98   500.60   25.72  1335.68   30.58  0.5816  7.8266 20160203 094500
  34.406432     8.7967    14.6325   500.96      NaN      NaN  1408.19  7.9484     NaN   39.95  1410.12  1392.84   500.96   25.74  1336.53   30.57  0.5819  7.8268 20160203 094515
  34.406606     8.7967    14.6325   500.76      NaN      NaN  1408.19  7.9484     NaN   39.95  1408.19  1390.92   500.76   25.73  1334.67   30.53  0.5807  7.8262 20160203 094530
  34.406779     8.7999    14.6290   501.39      NaN      NaN  1408.03  7.9484     NaN   39.95  1409.44  1392.25   501.39   25.76  1335.96   30.52  0.5810  7.8262 20160203 094545
  34.406953     8.8017    14.6225   502.08      NaN      NaN  1407.73  7.9484     NaN   39.95  1408.03  1391.00   502.08   25.80  1334.77   30.42  0.5791  7.8253 20160203 094600
  34.407126     8.8015    14.6149   502.58      NaN      NaN  1407.37  7.9484     NaN   39.95  1407.73  1390.79   502.58   25.83  1334.59   30.37  0.5784  7.8248 20160203 094615
  34.407300     8.8015    14.6149   502.71      NaN      NaN  1407.37  7.9484     NaN   39.95  1407.37  1390.40   502.71   25.83  1334.20   30.38  0.5780  7.8244 20160203 094630
  34.407474     8.8036    14.6340   502.91      NaN      NaN  1408.26  7.9434     NaN   39.95  1409.93  1392.88   502.91   25.84  1336.58   30.47  0.5799  7.8251 20160203 094645
  34.407647     8.8038    14.6360   503.19      NaN      NaN  1408.36  7.9434     NaN   39.95  1408.26  1391.34   503.19   25.85  1335.11   30.38  0.5783  7.8244 20160203 094700
  34.407821     8.8052    14.5664   503.70      NaN      NaN  1405.11  7.9434     NaN   39.95  1408.36  1391.62   503.70   25.89  1335.42   30.31  0.5777  7.8244 20160203 094715
  34.407994     8.8029    14.5664   503.59      NaN      NaN  1405.11  7.9434     NaN   39.95  1405.11  1388.60   503.59   25.89  1332.56   30.15  0.5752  7.8238 20160203 094730
  34.408168     8.7998    14.4233   503.75      NaN      NaN  1398.42  7.9484     NaN   39.95  1403.03  1386.83   503.75   25.92  1330.93   29.99  0.5732  7.8237 20160203 094745
  34.408342     8.7894    14.4233   503.69      NaN      NaN  1398.42  7.9484     NaN   39.95  1398.42  1382.58   503.69   25.93  1326.91   29.74  0.5693  7.8228 20160203 094800
  34.408515     8.7835    14.3329   503.44      NaN      NaN  1395.36  7.9535     NaN   39.95  1395.36  1379.69   503.44   25.93  1324.16   29.61  0.5670  7.8222 20160203 094815
  34.408689     8.7835    14.3329   504.25      NaN      NaN  1394.20  7.9535     NaN   39.95  1394.20  1378.74   504.25   25.98  1323.26   29.50  0.5651  7.8213 20160203 094830
  34.408863     8.7782    14.3577   504.85      NaN      NaN  1395.36  7.9484     NaN   39.95  1393.45  1378.02   504.85   26.00  1322.56   29.46  0.5639  7.8203 20160203 094845
  34.409036     8.7782    14.3577   505.82      NaN      NaN  1395.36  7.9484     NaN   39.95  1395.36  1380.02   505.82   26.06  1324.49   29.47  0.5643  7.8202 20160203 094900
  34.409210     8.7736    14.3277   507.17      NaN      NaN  1393.96  7.9434     NaN   39.95  1394.09  1378.99   507.17   26.13  1323.51   29.34  0.5619  7.8188 20160203 094915
  34.409383     8.7678    14.2950   507.92      NaN      NaN  1392.43  7.9484     NaN   39.95  1394.09  1378.99   507.17   26.13  1323.51   29.34  0.5619  7.8188 20160203 094930
  34.409557     8.7601    14.2950   507.92      NaN      NaN  1392.43  7.9484     NaN   39.95  1392.43  1377.58   507.92   26.18  1322.19   29.21  0.5597  7.8178 20160203 094945
  34.409731     8.7590    14.2842   508.92      NaN      NaN  1391.93  7.9434     NaN   39.95  1391.12  1376.52   508.92   26.24  1321.21   29.07  0.5575  7.8168 20160203 095000
  34.409904     8.7648    14.3616   510.21      NaN      NaN  1395.54  7.9434     NaN   39.95  1391.93  1377.40   510.21   26.31  1322.04   29.06  0.5568  7.8158 20160203 095015
  34.410078     8.7648    14.3616   511.66      NaN      NaN  1395.54  7.9434     NaN   39.95  1395.54  1380.85   511.66   26.36  1325.29   29.20  0.5585  7.8152 20160203 095030
  34.410251     8.7774    14.4798   512.56      NaN      NaN  1401.06  7.9383     NaN   39.95  1398.98  1384.11   512.56   26.39  1328.39   29.34  0.5605  7.8152 20160203 095045
  34.410425     8.7858    14.5739   512.96      NaN      NaN  1405.45  7.9383     NaN   39.95  1401.06  1386.05   512.96   26.40  1330.21   29.44  0.5619  7.8151 20160203 095100
  34.410599     8.7951    14.5739   512.78      NaN      NaN  1405.45  7.9383     NaN   39.95  1405.45  1389.99   512.78   26.37  1333.92   29.70  0.5658  7.8160 20160203 095115
  34.410772     8.7958    14.5996   512.76      NaN      NaN  1406.65  7.9281     NaN   39.95  1407.04  1391.46   512.76   26.36  1335.31   29.79  0.5673  7.8164 20160203 095130
  34.410946     8.7961    14.5393   512.85      NaN      NaN  1403.84  7.9332     NaN   39.95  1406.65  1391.12   512.85   26.36  1335.00   29.76  0.5669  7.8163 20160203 095145
  34.411119     8.7936    14.5299   513.11      NaN      NaN  1403.84  7.9332     NaN   39.95  1403.84  1388.60   513.11   26.39  1332.62   29.59  0.5643  7.8156 20160203 095200
  34.411293     8.7955    14.5324   512.81      NaN      NaN  1403.52  7.9281     NaN   39.95  1403.40  1388.13   512.81   26.37  1332.17   29.59  0.5643  7.8157 20160203 095215
  34.411467     8.7980    14.5356   512.54      NaN      NaN  1403.67  7.9332     NaN   39.95  1403.52  1388.21   512.54   26.36  1332.24   29.61  0.5647  7.8160 20160203 095230
  34.411640     8.7916    14.4588   512.28      NaN      NaN  1400.08  7.9306     NaN   39.95  1403.67  1388.40   512.28   26.35  1332.45   29.60  0.5651  7.8165 20160203 095245
  34.411814     8.7858    14.4362   512.05      NaN      NaN  1399.02  7.9281     NaN   39.95  1400.08  1385.07   512.05   26.35  1329.29   29.42  0.5622  7.8159 20160203 095300
  34.411988     8.7810    14.4018   512.43      NaN      NaN  1397.42  7.9306     NaN   39.95  1399.02  1384.13   512.43   26.38  1328.41   29.35  0.5609  7.8154 20160203 095315
  34.412161     8.7810    14.4018   512.59      NaN      NaN  1397.42  7.9306     NaN   39.95  1397.42  1382.69   512.59   26.40  1327.04   29.25  0.5593  7.8149 20160203 095330
  34.412335     8.7715    14.4039   512.13      NaN      NaN  1397.52  7.9281     NaN   39.95  1397.96  1383.15   512.13   26.37  1327.48   29.29  0.5601  7.8154 20160203 095345
  34.412508     8.7698    14.4118   512.16      NaN      NaN  1397.89  7.9281     NaN   39.95  1397.52  1382.74   512.16   26.38  1327.09   29.27  0.5596  7.8152 20160203 095400
  34.412682     8.7721    14.4407   512.07      NaN      NaN  1399.24  7.9281     NaN   39.95  1397.89  1383.05   512.07   26.37  1327.38   29.30  0.5600  7.8153 20160203 095415
  34.412856     8.7728    14.4407   512.01      NaN      NaN  1399.24  7.9281     NaN   39.95  1399.24  1384.29   512.01   26.36  1328.55   29.37  0.5612  7.8157 20160203 095430
  34.413029     8.7728    14.4326   511.97      NaN      NaN  1398.86  7.9281     NaN   39.95  1398.86  1383.97   511.97   26.37  1328.26   29.34  0.5609  7.8157 20160203 095445
  34.413203     8.7563    14.4105   511.39      NaN      NaN  1397.82  7.9281     NaN   39.95  1397.82  1382.99   511.39   26.35  1327.34   29.30  0.5604  7.8161 20160203 095500
  34.413376     8.7503    14.3458   510.85      NaN      NaN  1394.80  7.9281     NaN   39.95  1394.78  1380.12   510.85   26.34  1324.62   29.16  0.5582  7.8158 20160203 095515
  34.413550     8.7459    14.3544   510.74      NaN      NaN  1395.20  7.9281     NaN   39.95  1394.80  1380.13   510.74   26.34  1324.63   29.17  0.5582  7.8158 20160203 095530
  34.413724     8.7459    14.3544   509.95      NaN      NaN  1395.20  7.9281     NaN   39.95  1395.20  1380.42   509.95   26.30  1324.90   29.22  0.5593  7.8166 20160203 095545
  34.413897     8.7348    14.3311   509.79      NaN      NaN  1394.11  7.9332     NaN   39.95  1394.96  1380.23   509.79   26.30  1324.73   29.20  0.5590  7.8168 20160203 095600
  34.414071     8.7357    14.3438   509.96      NaN      NaN  1394.71  7.9281     NaN   39.95  1394.11  1379.43   509.96   26.31  1323.96   29.16  0.5582  7.8163 20160203 095615
  34.414244     8.7330    14.3194   509.62      NaN      NaN  1393.57  7.9281     NaN   39.95  1394.71  1379.98   509.62   26.29  1324.49   29.19  0.5589  7.8168 20160203 095630
  34.414418     8.7330    14.3194   509.70      NaN      NaN  1393.57  7.9281     NaN   39.95  1393.57  1378.99   509.70   26.31  1323.57   29.11  0.5578  7.8167 20160203 095645
  34.414592     8.7195    14.2520   509.92      NaN      NaN  1390.42  7.9281     NaN   39.95  1391.92  1377.50   509.92   26.33  1322.17   29.01  0.5561  7.8161 20160203 095700
  34.414765     8.7174    14.2905   510.41      NaN      NaN  1392.22  7.9332     NaN   39.95  1390.42  1376.17   510.41   26.36  1320.90   28.91  0.5543  7.8154 20160203 095715
  34.414939     8.7232    14.3211   510.29      NaN      NaN  1393.65  7.9281     NaN   39.95  1392.22  1377.73   510.29   26.34  1322.36   29.04  0.5560  7.8156 20160203 095730
  34.415113     8.7232    14.3211   510.33      NaN      NaN  1393.65  7.9281     NaN   39.95  1393.65  1379.10   510.33   26.34  1323.66   29.10  0.5571  7.8160 20160203 095745
  34.415286     8.7296    14.3422   510.72      NaN      NaN  1393.91  7.9281     NaN   39.95  1393.91  1379.33   510.72   26.35  1323.87   29.11  0.5571  7.8156 20160203 095800
  34.415460     8.7296    14.3422   511.60      NaN      NaN  1394.64  7.9281     NaN   39.95  1394.64  1380.17   511.60   26.40  1324.69   29.08  0.5568  7.8152 20160203 095815
  34.415633     8.7252    14.3144   511.97      NaN      NaN  1393.91  7.9281     NaN   39.95  1393.91  1379.56   511.97   26.42  1324.11   29.02  0.5557  7.8148 20160203 095830
  34.415807     8.7229    14.3098   512.09      NaN      NaN  1393.12  7.9281     NaN   39.95  1393.33  1379.04   512.09   26.43  1323.62   28.98  0.5551  7.8145 20160203 095845
  34.415981     8.7229    14.3098   512.88      NaN      NaN  1393.12  7.9281     NaN   39.95  1393.12  1379.12   512.88   26.50  1323.77   28.86  0.5539  7.8144 20160203 095900
  34.416154     8.7130    14.1896   512.65      NaN      NaN  1387.51  7.9281     NaN   39.95  1387.51  1373.95   512.65   26.51  1318.87   28.57  0.5493  7.8135 20160203 095915
  34.416328     8.6977    14.1125   512.97      NaN      NaN  1383.91  7.9332     NaN   39.95  1383.91  1370.74   512.97   26.55  1315.85   28.34  0.5458  7.8127 20160203 095930
  34.416501     8.6764    13.9937   513.20      NaN      NaN  1378.36  7.9332     NaN   39.95  1379.95  1367.04   513.20   26.58  1312.31   28.15  0.5423  7.8114 20160203 095945
  34.416675     8.6586    13.8588   513.71      NaN      NaN  1372.06  7.9332     NaN   39.95  1378.36  1365.87   513.71   26.64  1311.28   27.95  0.5401  7.8114 20160203 100000
  34.416849     8.6586    13.8588   514.48      NaN      NaN  1372.06  7.9332     NaN   39.95  1372.06  1360.05   514.48   26.70  1305.73   27.62  0.5341  7.8090 20160203 100015
  34.417022     8.6443    13.8705   514.94      NaN      NaN  1372.61  7.9332     NaN   39.95  1371.91  1359.90   514.94   26.72  1305.56   27.62  0.5336  7.8083 20160203 100030
  34.417196     8.6373    13.8705   515.28      NaN      NaN  1372.61  7.9332     NaN   39.95  1372.61  1360.68   515.28   26.75  1306.33   27.60  0.5336  7.8084 20160203 100045
  34.417369     8.6373    13.8585   516.81      NaN      NaN  1372.04  7.9332     NaN   39.95  1372.04  1360.31   516.81   26.83  1305.98   27.51  0.5318  7.8070 20160203 100100
  34.417543     8.6350    13.8185   517.64      NaN      NaN  1370.18  7.9281     NaN   39.95  1371.97  1360.41   517.64   26.88  1306.10   27.44  0.5308  7.8066 20160203 100115
  34.417717     8.6350    13.8185   518.10      NaN      NaN  1370.18  7.9281     NaN   39.95  1370.18  1358.88   518.10   26.92  1304.66   27.30  0.5288  7.8060 20160203 100130
  34.417890     8.6128    13.6789   519.05      NaN      NaN  1363.66  7.9332     NaN   39.95  1367.50  1356.61   519.05   26.99  1302.54   27.08  0.5255  7.8050 20160203 100145
  34.418064     8.6128    13.6789   519.57      NaN      NaN  1363.66  7.9332     NaN   39.95  1363.66  1353.00   519.57   27.02  1299.07   26.91  0.5220  7.8033 20160203 100200
  34.418238     8.6096    13.6777   520.85      NaN      NaN  1363.61  7.9281     NaN   39.95  1363.99  1353.48   520.85   27.09  1299.53   26.86  0.5212  7.8024 20160203 100215
  34.418411     8.5977    13.6076   521.88      NaN      NaN  1360.33  7.9281     NaN   39.95  1363.61  1353.38   521.88   27.16  1299.48   26.74  0.5196  7.8019 20160203 100230
  34.418585     8.5965    13.6535   523.02      NaN      NaN  1362.48  7.9281     NaN   39.95  1363.61  1353.38   521.88   27.16  1299.48   26.74  0.5196  7.8019 20160203 100245
  34.418758     8.6046    13.6598   523.34      NaN      NaN  1362.77  7.9230     NaN   39.95  1360.33  1350.31   523.02   27.22  1296.50   26.59  0.5162  7.7997 20160203 100300
  34.418932     8.6075    13.6433   523.34      NaN      NaN  1361.99  7.9230     NaN   39.95  1362.48  1352.37   523.34   27.23  1298.47   26.67  0.5176  7.8001 20160203 100315
  34.419106     8.6102    13.6433   524.88      NaN      NaN  1361.99  7.9230     NaN   39.95  1361.99  1352.11   524.88   27.31  1298.23   26.57  0.5160  7.7989 20160203 100330
  34.419279     8.6116    13.7158   525.61      NaN      NaN  1365.38  7.9179     NaN   39.95  1363.27  1353.36   525.61   27.34  1299.41   26.61  0.5163  7.7985 20160203 100345
  34.419453     8.6116    13.7158   527.45      NaN      NaN  1365.38  7.9179     NaN   39.95  1365.38  1355.49   527.45   27.42  1301.42   26.64  0.5164  7.7973 20160203 100400
  34.419626     8.6311    13.7895   529.24      NaN      NaN  1368.82  7.9179     NaN   39.95  1368.82  1358.85   529.24   27.49  1304.61   26.74  0.5176  7.7966 20160203 100415
  34.419800     8.6340    13.8060   530.43      NaN      NaN  1369.60  7.9128     NaN   39.95  1371.12  1361.08   530.43   27.54  1306.72   26.82  0.5186  7.7961 20160203 100430
  34.419974     8.6268    13.7553   530.99      NaN      NaN  1369.60  7.9128     NaN   39.95  1369.60  1359.75   530.99   27.57  1305.47   26.71  0.5169  7.7954 20160203 100445
  34.420147     8.6206    13.7385   531.38      NaN      NaN  1366.44  7.9128     NaN   39.95  1367.23  1357.63   531.38   27.61  1303.46   26.56  0.5146  7.7947 20160203 100500
  34.420321     8.6190    13.7385   532.02      NaN      NaN  1366.44  7.9128     NaN   39.95  1366.44  1356.99   532.02   27.65  1302.85   26.49  0.5133  7.7940 20160203 100515
  34.420495     8.6190    13.7364   532.66      NaN      NaN  1366.35  7.9128     NaN   39.95  1366.35  1357.00   532.66   27.69  1302.87   26.44  0.5126  7.7936 20160203 100530
  34.420668     8.6200    13.7398   532.90      NaN      NaN  1365.47  7.9128     NaN   39.95  1365.47  1356.19   532.90   27.70  1302.09   26.40  0.5117  7.7931 20160203 100545
  34.420842     8.6223    13.7102   533.52      NaN      NaN  1365.12  7.9077     NaN   39.95  1366.50  1357.22   533.52   27.73  1303.07   26.42  0.5120  7.7929 20160203 100600
  34.421015     8.6223    13.7102   534.11      NaN      NaN  1365.12  7.9077     NaN   39.95  1365.12  1356.07   534.11   27.77  1302.00   26.31  0.5104  7.7924 20160203 100615
  34.421189     8.6174    13.6832   535.17      NaN      NaN  1363.86  7.9026     NaN   39.95  1363.86  1354.97   535.17   27.82  1300.92   26.22  0.5086  7.7911 20160203 100630
  34.421363     8.6208    13.7159   535.64      NaN      NaN  1365.39  7.9026     NaN   39.95  1364.65  1355.75   535.64   27.84  1301.67   26.24  0.5088  7.7909 20160203 100645
  34.421536     8.6226    13.7309   537.10      NaN      NaN  1366.09  7.9026     NaN   39.95  1365.39  1356.60   537.10   27.92  1302.48   26.21  0.5081  7.7899 20160203 100700
  34.421710     8.6343    13.7309   537.69      NaN      NaN  1366.09  7.9026     NaN   39.95  1366.09  1357.25   537.69   27.94  1303.08   26.24  0.5082  7.7894 20160203 100715
  34.421883     8.6386    13.7619   538.43      NaN      NaN  1367.54  7.8975     NaN   39.95  1368.81  1359.88   538.43   27.96  1305.58   26.33  0.5099  7.7895 20160203 100730
  34.422057     8.6359    13.7469   539.31      NaN      NaN  1366.83  7.8975     NaN   39.95  1367.54  1358.82   539.31   28.01  1304.58   26.23  0.5082  7.7887 20160203 100745
  34.422231     8.6344    13.7190   539.75      NaN      NaN  1365.53  7.8975     NaN   39.95  1366.83  1358.21   539.75   28.04  1304.00   26.18  0.5072  7.7882 20160203 100800
  34.422404     8.6344    13.7190   540.39      NaN      NaN  1365.53  7.8975     NaN   39.95  1365.53  1357.12   540.39   28.08  1302.97   26.07  0.5056  7.7875 20160203 100815
  34.422578     8.6266    13.7009   540.41      NaN      NaN  1364.22  7.8975     NaN   39.95  1364.22  1355.89   540.41   28.09  1301.80   26.01  0.5045  7.7872 20160203 100830
  34.422751     8.6327    13.7206   541.07      NaN      NaN  1365.61  7.8924     NaN   39.95  1364.69  1356.37   541.07   28.12  1302.24   26.01  0.5044  7.7867 20160203 100845
  34.422925     8.6327    13.7206   541.43      NaN      NaN  1365.61  7.8924     NaN   39.95  1365.61  1357.26   541.43   28.13  1303.09   26.04  0.5048  7.7866 20160203 100900
  34.423099     8.6340    13.7013   541.83      NaN      NaN  1364.71  7.8924     NaN   39.95  1365.60  1357.31   541.83   28.15  1303.14   26.02  0.5045  7.7863 20160203 100915
  34.423272     8.6304    13.7013   541.73      NaN      NaN  1364.71  7.8924     NaN   39.95  1364.71  1356.52   541.73   28.16  1302.40   25.96  0.5038  7.7864 20160203 100930
  34.423446     8.6304    13.6804   542.63      NaN      NaN  1363.73  7.8924     NaN   39.95  1363.73  1355.54   542.63   28.19  1301.42   25.94  0.5025  7.7849 20160203 100945
  34.423620     8.6179    13.6592   543.26      NaN      NaN  1362.74  7.8873     NaN   39.95  1365.13  1357.17   543.26   28.25  1303.04   25.88  0.5025  7.7855 20160203 101000
  34.423793     8.6122    13.5834   543.64      NaN      NaN  1359.20  7.8873     NaN   39.95  1362.74  1354.95   543.64   28.27  1300.90   25.77  0.5005  7.7846 20160203 101015
  34.423967     8.6068    13.6110   543.60      NaN      NaN  1360.49  7.8873     NaN   39.95  1359.20  1351.67   543.60   28.29  1297.78   25.60  0.4977  7.7838 20160203 101030
  34.424140     8.6134    13.6171   544.16      NaN      NaN  1360.77  7.8873     NaN   39.95  1360.49  1352.90   544.16   28.31  1298.95   25.64  0.4982  7.7836 20160203 101045
  34.424314     8.6058    13.5664   544.51      NaN      NaN  1358.41  7.8873     NaN   39.95  1360.77  1353.30   544.51   28.34  1299.35   25.61  0.4981  7.7838 20160203 101100
  34.424488     8.6129    13.6306   545.55      NaN      NaN  1361.40  7.8873     NaN   39.95  1358.41  1351.07   545.55   28.39  1297.18   25.51  0.4955  7.7819 20160203 101115
  34.424661     8.6094    13.5571   545.81      NaN      NaN  1357.97  7.8822     NaN   39.95  1361.40  1354.02   545.81   28.40  1300.03   25.59  0.4975  7.7829 20160203 101130
  34.424835     8.6048    13.5230   546.16      NaN      NaN  1356.38  7.8822     NaN   39.95  1357.97  1350.83   546.16   28.43  1296.98   25.42  0.4946  7.7817 20160203 101145
  34.425008     8.5990    13.5009   546.49      NaN      NaN  1356.38  7.8822     NaN   39.95  1356.38  1349.45   546.49   28.46  1295.67   25.31  0.4930  7.7813 20160203 101200
  34.425182     8.5990    13.5009   547.07      NaN      NaN  1355.35  7.8873     NaN   39.95  1355.35  1348.58   547.07   28.50  1294.85   25.23  0.4916  7.7807 20160203 101215
  34.425356     8.5929    13.4782   547.79      NaN      NaN  1354.29  7.8822     NaN   39.95  1354.29  1347.63   547.79   28.54  1293.93   25.16  0.4904  7.7798 20160203 101230
  34.425529     8.5797    13.4480   548.60      NaN      NaN  1352.87  7.8822     NaN   39.95  1352.87  1346.55   548.60   28.61  1292.93   25.01  0.4883  7.7793 20160203 101245
  34.425703     8.5761    13.3926   549.60      NaN      NaN  1350.29  7.8822     NaN   39.95  1350.29  1344.19   549.60   28.66  1290.66   24.87  0.4856  7.7777 20160203 101300
  34.425876     8.5761    13.3789   549.93      NaN      NaN  1349.65  7.8822     NaN   39.95  1349.65  1343.64   549.93   28.69  1290.14   24.82  0.4848  7.7774 20160203 101315
  34.426050     8.5739    13.3583   550.57      NaN      NaN  1348.69  7.8822     NaN   39.95  1350.13  1344.19   550.57   28.72  1290.66   24.81  0.4846  7.7771 20160203 101330
  34.426224     8.5739    13.3583   550.95      NaN      NaN  1348.69  7.8822     NaN   39.95  1348.69  1342.90   550.95   28.75  1289.43   24.72  0.4831  7.7765 20160203 101345
  34.426397     8.5678    13.3438   551.78      NaN      NaN  1348.01  7.8822     NaN   39.95  1348.01  1342.43   551.78   28.81  1288.99   24.63  0.4818  7.7760 20160203 101400
  34.426571     8.5575    13.2841   552.22      NaN      NaN  1345.22  7.8822     NaN   39.95  1346.14  1340.73   552.22   28.84  1287.36   24.53  0.4800  7.7752 20160203 101415
  34.426745     8.5575    13.2841   553.33      NaN      NaN  1345.22  7.8822     NaN   39.95  1345.22  1339.95   553.33   28.89  1286.60   24.46  0.4786  7.7740 20160203 101430
  34.426918     8.5599    13.2637   554.38      NaN      NaN  1344.27  7.8771     NaN   39.95  1345.46  1340.34   554.38   28.95  1286.98   24.41  0.4779  7.7735 20160203 101445
  34.427092     8.5546    13.2362   555.30      NaN      NaN  1342.98  7.8771     NaN   39.95  1344.27  1339.35   555.30   29.01  1286.04   24.30  0.4762  7.7726 20160203 101500
  34.427265     8.5561    13.2549   556.37      NaN      NaN  1343.86  7.8771     NaN   39.95  1342.98  1338.20   556.37   29.06  1284.91   24.23  0.4745  7.7713 20160203 101515
  34.427439     8.5556    13.2621   557.44      NaN      NaN  1344.19  7.8771     NaN   39.95  1343.86  1339.14   557.44   29.12  1285.81   24.22  0.4743  7.7707 20160203 101530
  34.427613     8.5569    13.2544   558.32      NaN      NaN  1343.83  7.8720     NaN   39.95  1344.19  1339.57   558.32   29.16  1286.21   24.20  0.4738  7.7702 20160203 101545
  34.427786     8.5554    13.2448   559.09      NaN      NaN  1343.83  7.8720     NaN   39.95  1343.83  1339.32   559.09   29.21  1285.97   24.14  0.4730  7.7696 20160203 101600
  34.427960     8.5554    13.2448   560.23      NaN      NaN  1343.39  7.8771     NaN   39.95  1343.83  1339.32   559.09   29.21  1285.97   24.14  0.4730  7.7696 20160203 101615
  34.428133     8.5454    13.2330   560.49      NaN      NaN  1342.84  7.8720     NaN   39.95  1343.39  1339.03   560.23   29.27  1285.69   24.08  0.4717  7.7686 20160203 101630
  34.428307     8.5475    13.2330   560.49      NaN      NaN  1342.84  7.8720     NaN   39.95  1342.84  1338.56   560.49   29.29  1285.23   24.04  0.4709  7.7683 20160203 101645
  34.428481     8.5475    13.2370   561.31      NaN      NaN  1343.02  7.8695     NaN   39.95  1343.02  1338.83   561.31   29.33  1285.49   24.01  0.4705  7.7678 20160203 101700
  34.428654     8.5280    13.1398   562.15      NaN      NaN  1338.49  7.8669     NaN   39.95  1340.24  1336.39   562.15   29.40  1283.16   23.83  0.4677  7.7667 20160203 101715
  34.428828     8.5294    13.1646   562.66      NaN      NaN  1339.64  7.8669     NaN   39.95  1338.49  1334.80   562.66   29.44  1281.63   23.73  0.4659  7.7658 20160203 101730
  34.429001     8.5250    13.1476   562.74      NaN      NaN  1338.85  7.8669     NaN   39.95  1339.64  1335.90   562.74   29.44  1282.69   23.77  0.4666  7.7661 20160203 101745
  34.429175     8.5250    13.1476   562.34      NaN      NaN  1338.85  7.8669     NaN   39.95  1338.85  1335.12   562.34   29.42  1281.95   23.75  0.4663  7.7662 20160203 101800
  34.429349     8.5096    13.0801   562.18      NaN      NaN  1335.70  7.8669     NaN   39.95  1337.36  1333.76   562.18   29.43  1280.66   23.68  0.4652  7.7661 20160203 101815
  34.429522     8.5069    13.0786   562.36      NaN      NaN  1335.63  7.8669     NaN   39.95  1335.70  1332.24   562.36   29.45  1279.21   23.59  0.4637  7.7656 20160203 101830
  34.429696     8.5069    13.0786   562.45      NaN      NaN  1335.63  7.8669     NaN   39.95  1335.63  1332.22   562.45   29.46  1279.19   23.57  0.4635  7.7656 20160203 101845
  34.429870     8.4964    13.0505   562.57      NaN      NaN  1334.31  7.8669     NaN   39.95  1334.31  1331.01   562.57   29.48  1278.03   23.50  0.4623  7.7652 20160203 101900
  34.430043     8.4885    13.0055   562.61      NaN      NaN  1332.21  7.8669     NaN   39.95  1334.59  1331.28   562.61   29.48  1278.29   23.51  0.4625  7.7653 20160203 101915
  34.430217     8.4762    12.9634   562.74      NaN      NaN  1330.25  7.8669     NaN   39.95  1332.21  1329.13   562.74   29.51  1276.24   23.38  0.4605  7.7648 20160203 101930
  34.430390     8.4739    12.9682   562.10      NaN      NaN  1330.47  7.8669     NaN   39.95  1330.25  1327.25   562.10   29.49  1274.45   23.31  0.4594  7.7648 20160203 101945
  34.430564     8.4739    12.9682   562.60      NaN      NaN  1330.47  7.8669     NaN   39.95  1330.47  1327.51   562.60   29.52  1274.69   23.30  0.4591  7.7644 20160203 102000
  34.430738     8.4715    12.9593   562.46      NaN      NaN  1330.05  7.8619     NaN   39.95  1330.05  1327.13   562.46   29.52  1274.34   23.27  0.4589  7.7646 20160203 102015
  34.430911     8.4755    12.9509   562.38      NaN      NaN  1329.66  7.8619     NaN   39.95  1329.66  1326.72   562.38   29.51  1273.93   23.28  0.4587  7.7644 20160203 102030
  34.431085     8.4807    12.9897   562.24      NaN      NaN  1331.47  7.8619     NaN   39.95  1330.99  1327.91   562.24   29.49  1275.07   23.35  0.4599  7.7647 20160203 102045
  34.431258     8.4764    12.9698   561.92      NaN      NaN  1330.54  7.8619     NaN   39.95  1331.47  1328.37   561.92   29.48  1275.53   23.37  0.4605  7.7652 20160203 102100
  34.431432     8.4764    12.9698   561.89      NaN      NaN  1330.54  7.8619     NaN   39.95  1330.54  1327.50   561.89   29.48  1274.70   23.33  0.4597  7.7650 20160203 102115
  34.431606     8.4702    12.9376   562.06      NaN      NaN  1329.04  7.8619     NaN   39.95  1329.04  1326.14   562.06   29.50  1273.39   23.25  0.4584  7.7646 20160203 102130
  34.431779     8.4744    12.9618   562.43      NaN      NaN  1330.17  7.8619     NaN   39.95  1329.63  1326.72   562.43   29.52  1273.94   23.26  0.4586  7.7644 20160203 102145
  34.431953     8.4701    12.9618   563.33      NaN      NaN  1330.17  7.8619     NaN   39.95  1330.17  1327.32   563.33   29.56  1274.51   23.25  0.4584  7.7639 20160203 102200
  34.432126     8.4708    12.9779   562.91      NaN      NaN  1329.48  7.8619     NaN   39.95  1329.48  1326.62   562.91   29.54  1273.83   23.24  0.4581  7.7639 20160203 102215
  34.432300     8.4715    12.9748   562.96      NaN      NaN  1330.78  7.8568     NaN   39.95  1330.92  1327.97   562.96   29.54  1275.13   23.30  0.4591  7.7643 20160203 102230
  34.432474     8.4715    12.9748   563.50      NaN      NaN  1330.78  7.8568     NaN   39.95  1330.78  1327.89   563.50   29.57  1275.04   23.28  0.4586  7.7638 20160203 102245
  34.432647     8.4809    13.0149   563.44      NaN      NaN  1332.65  7.8568     NaN   39.95  1331.00  1328.05   563.44   29.56  1275.19   23.30  0.4589  7.7638 20160203 102300
  34.432821     8.4840    13.0154   562.77      NaN      NaN  1332.68  7.8517     NaN   39.95  1332.65  1329.53   562.77   29.51  1276.62   23.40  0.4607  7.7648 20160203 102315
  34.432995     8.4898    13.0404   562.17      NaN      NaN  1333.84  7.8542     NaN   39.95  1332.68  1329.44   562.17   29.47  1276.53   23.44  0.4613  7.7650 20160203 102330
  34.433168     8.4946    13.0404   561.88      NaN      NaN  1333.84  7.8542     NaN   39.95  1333.84  1330.48   561.88   29.45  1277.52   23.52  0.4625  7.7655 20160203 102345
  34.433342     8.4993    13.0819   561.46      NaN      NaN  1335.78  7.8517     NaN   39.95  1334.92  1331.43   561.46   29.42  1278.43   23.59  0.4636  7.7660 20160203 102400
  34.433515     8.4996    13.0776   561.18      NaN      NaN  1335.58  7.8517     NaN   39.95  1335.78  1332.23   561.18   29.40  1279.21   23.62  0.4644  7.7665 20160203 102415
  34.433689     8.5040    13.0992   560.99      NaN      NaN  1336.59  7.8517     NaN   39.95  1335.58  1331.99   560.99   29.39  1278.97   23.64  0.4645  7.7665 20160203 102430
  34.433863     8.5137    13.1320   561.34      NaN      NaN  1338.12  7.8517     NaN   39.95  1336.59  1332.90   561.34   29.39  1279.82   23.69  0.4652  7.7663 20160203 102445
  34.434036     8.5168    13.1504   560.18      NaN      NaN  1338.98  7.8466     NaN   39.95  1338.12  1334.22   560.18   29.32  1281.10   23.80  0.4672  7.7676 20160203 102500
  34.434210     8.5210    13.1574   559.32      NaN      NaN  1339.31  7.8466     NaN   39.95  1338.98  1334.92   559.32   29.27  1281.77   23.88  0.4686  7.7684 20160203 102515
  34.434383     8.5194    13.1392   559.23      NaN      NaN  1338.45  7.8466     NaN   39.95  1339.31  1335.24   559.23   29.27  1282.09   23.88  0.4689  7.7686 20160203 102530
  34.434557     8.5191    13.1437   559.07      NaN      NaN  1338.66  7.8517     NaN   39.95  1338.45  1334.43   559.07   29.26  1281.31   23.85  0.4683  7.7686 20160203 102545
  34.434731     8.5227    13.1516   559.12      NaN      NaN  1339.03  7.8466     NaN   39.95  1338.66  1334.59   559.12   29.26  1281.46   23.88  0.4686  7.7684 20160203 102600
  34.434904     8.5227    13.1516   559.74      NaN      NaN  1339.03  7.8466     NaN   39.95  1339.03  1335.05   559.74   29.29  1281.91   23.85  0.4683  7.7682 20160203 102615
  34.435078     8.5210    13.1411   559.54      NaN      NaN  1338.54  7.8466     NaN   39.95  1338.25  1334.27   559.54   29.28  1281.15   23.83  0.4679  7.7681 20160203 102630
  34.435251     8.5223    13.1286   559.63      NaN      NaN  1337.96  7.8466     NaN   39.95  1338.54  1334.58   559.63   29.29  1281.45   23.83  0.4681  7.7682 20160203 102645
  34.435425     8.5123    13.0921   560.01      NaN      NaN  1337.96  7.8466     NaN   39.95  1337.96  1334.14   560.01   29.32  1281.05   23.77  0.4671  7.7680 20160203 102700
  34.435599     8.5123    13.0921   560.73      NaN      NaN  1336.25  7.8466     NaN   39.95  1336.25  1332.59   560.73   29.37  1279.55   23.68  0.4653  7.7669 20160203 102715
  34.435772     8.5003    13.0702   561.06      NaN      NaN  1335.24  7.8466     NaN   39.95  1336.21  1332.64   561.06   29.39  1279.60   23.64  0.4648  7.7668 20160203 102730
  34.435946     8.4928    13.0374   561.21      NaN      NaN  1333.70  7.8517     NaN   39.95  1335.24  1331.78   561.21   29.42  1278.80   23.57  0.4639  7.7666 20160203 102745
  34.436120     8.4843    13.0374   561.20      NaN      NaN  1333.70  7.8517     NaN   39.95  1333.70  1330.38   561.20   29.43  1277.45   23.50  0.4626  7.7663 20160203 102800
  34.436293     8.4874    13.0091   561.64      NaN      NaN  1332.38  7.8517     NaN   39.95  1332.38  1329.11   561.64   29.44  1276.21   23.45  0.4615  7.7654 20160203 102815
  34.436467     8.4884    13.0023   561.77      NaN      NaN  1332.06  7.8466     NaN   39.95  1333.45  1330.20   561.77   29.45  1277.27   23.47  0.4621  7.7658 20160203 102830
  34.436640     8.4782    12.9769   561.73      NaN      NaN  1330.88  7.8517     NaN   39.95  1333.45  1330.20   561.77   29.45  1277.27   23.47  0.4621  7.7658 20160203 102845
  34.436814     8.4782    12.9769   561.87      NaN      NaN  1330.88  7.8517     NaN   39.95  1332.06  1328.92   561.73   29.47  1276.06   23.39  0.4609  7.7656 20160203 102900
  34.436988     8.4748    12.9919   561.87      NaN      NaN  1331.58  7.8517     NaN   39.95  1330.88  1327.79   561.87   29.48  1274.96   23.35  0.4600  7.7650 20160203 102915
  34.437161     8.4573    12.9526   562.12      NaN      NaN  1329.74  7.8517     NaN   39.95  1329.50  1326.60   562.12   29.51  1273.84   23.25  0.4585  7.7646 20160203 102930
  34.437335     8.4573    12.9526   561.95      NaN      NaN  1329.74  7.8517     NaN   39.95  1329.74  1326.81   561.95   29.50  1274.03   23.27  0.4587  7.7648 20160203 102945
  34.437508     8.4487    12.9042   562.63      NaN      NaN  1327.48  7.8517     NaN   39.95  1328.57  1325.82   562.63   29.55  1273.09   23.18  0.4573  7.7641 20160203 103000
  34.437682     8.4487    12.9042   562.90      NaN      NaN  1327.48  7.8517     NaN   39.95  1327.48  1324.82   562.90   29.57  1272.13   23.12  0.4563  7.7636 20160203 103015
  34.437856     8.4631    12.9605   563.35      NaN      NaN  1329.88  7.8517     NaN   39.95  1329.88  1327.07   563.35   29.58  1274.27   23.23  0.4578  7.7637 20160203 103030
  34.438029     8.4613    12.9175   564.30      NaN      NaN  1328.10  7.8466     NaN   39.95  1330.11  1327.39   564.30   29.62  1274.56   23.20  0.4574  7.7631 20160203 103045
  34.438203     8.4462    12.8781   564.84      NaN      NaN  1326.26  7.8466     NaN   39.95  1328.10  1325.61   564.84   29.66  1272.86   23.08  0.4555  7.7625 20160203 103100
  34.438377     8.4449    12.9003   564.83      NaN      NaN  1327.30  7.8466     NaN   39.95  1326.26  1323.92   564.83   29.68  1271.25   22.99  0.4539  7.7620 20160203 103115
  34.438550     8.4455    12.9003   564.62      NaN      NaN  1327.30  7.8466     NaN   39.95  1327.30  1324.85   564.62   29.67  1272.14   23.04  0.4548  7.7624 20160203 103130
  34.438724     8.4422    12.8811   564.60      NaN      NaN  1326.40  7.8466     NaN   39.95  1327.30  1324.87   564.60   29.67  1272.17   23.04  0.4548  7.7625 20160203 103145
  34.438897     8.4452    12.8803   565.08      NaN      NaN  1326.36  7.8466     NaN   39.95  1326.40  1324.08   565.08   29.70  1271.40   22.98  0.4538  7.7619 20160203 103200
  34.439071     8.4452    12.8803   564.67      NaN      NaN  1326.36  7.8466     NaN   39.95  1326.36  1323.99   564.67   29.67  1271.32   23.00  0.4541  7.7622 20160203 103215
  34.439245     8.4418    12.8592   564.63      NaN      NaN  1325.38  7.8466     NaN   39.95  1325.38  1323.09   564.63   29.68  1270.46   22.95  0.4534  7.7620 20160203 103230
  34.439418     8.4418    12.8373   564.38      NaN      NaN  1324.36  7.8466     NaN   39.95  1325.55  1323.22   564.38   29.66  1270.59   22.97  0.4537  7.7623 20160203 103245
  34.439592     8.4388    12.8216   563.91      NaN      NaN  1323.62  7.8466     NaN   39.95  1324.36  1322.07   563.91   29.64  1269.50   22.93  0.4532  7.7624 20160203 103300
  34.439765     8.4365    12.8084   563.52      NaN      NaN  1323.01  7.8466     NaN   39.95  1323.62  1321.35   563.52   29.63  1268.82   22.91  0.4529  7.7626 20160203 103315
  34.439939     8.4323    12.8023   563.90      NaN      NaN  1322.72  7.8466     NaN   39.95  1323.01  1320.84   563.90   29.66  1268.32   22.86  0.4522  7.7622 20160203 103330
  34.440113     8.4273    12.7580   564.95      NaN      NaN  1320.65  7.8466     NaN   39.95  1322.72  1320.70   564.95   29.72  1268.19   22.80  0.4511  7.7614 20160203 103345
  34.440286     8.4273    12.7580   565.88      NaN      NaN  1320.65  7.8466     NaN   39.95  1320.65  1318.93   565.88   29.79  1266.50   22.64  0.4488  7.7605 20160203 103400
  34.440460     8.4149    12.7226   566.16      NaN      NaN  1319.00  7.8466     NaN   39.95  1318.48  1316.91   566.16   29.81  1264.55   22.55  0.4470  7.7597 20160203 103415
  34.440633     8.4196    12.7424   566.94      NaN      NaN  1319.92  7.8466     NaN   39.95  1319.00  1317.45   566.94   29.85  1265.05   22.55  0.4468  7.7591 20160203 103430
  34.440807     8.4253    12.7644   567.86      NaN      NaN  1320.95  7.8466     NaN   39.95  1319.92  1318.39   567.86   29.89  1265.94   22.57  0.4469  7.7586 20160203 103445
  34.440981     8.4300    12.7723   568.33      NaN      NaN  1321.32  7.8415     NaN   39.95  1320.95  1319.38   568.33   29.90  1266.88   22.60  0.4474  7.7585 20160203 103500
  34.441154     8.4244    12.7723   568.19      NaN      NaN  1319.94  7.8466     NaN   39.95  1321.32  1319.75   568.19   29.90  1267.25   22.61  0.4477  7.7589 20160203 103515
  34.441328     8.4244    12.7427   568.05      NaN      NaN  1319.94  7.8466     NaN   39.95  1319.94  1318.45   568.05   29.90  1266.00   22.55  0.4468  7.7586 20160203 103530
  34.441502     8.4205    12.7348   567.86      NaN      NaN  1319.57  7.8466     NaN   39.95  1319.57  1318.08   567.86   29.89  1265.65   22.54  0.4467  7.7587 20160203 103545
  34.441675     8.4205    12.7001   567.62      NaN      NaN  1317.95  7.8415     NaN   39.95  1317.95  1316.62   567.62   29.90  1264.27   22.45  0.4455  7.7587 20160203 103600
  34.441849     8.4102    12.6794   567.47      NaN      NaN  1316.99  7.8466     NaN   39.95  1316.55  1315.26   567.47   29.89  1262.96   22.41  0.4446  7.7584 20160203 103615
  34.442022     8.4052    12.6498   566.98      NaN      NaN  1315.60  7.8466     NaN   39.95  1316.99  1315.65   566.98   29.87  1263.35   22.43  0.4452  7.7590 20160203 103630
  34.442196     8.4052    12.6498   567.31      NaN      NaN  1315.60  7.8466     NaN   39.95  1315.60  1314.38   567.31   29.89  1262.13   22.36  0.4440  7.7584 20160203 103645
  34.442370     8.4040    12.6517   568.77      NaN      NaN  1315.69  7.8466     NaN   39.95  1315.69  1314.62   568.77   29.97  1262.34   22.31  0.4430  7.7573 20160203 103700
  34.442543     8.3992    12.6457   569.31      NaN      NaN  1315.41  7.8415     NaN   39.95  1315.45  1314.46   569.31   30.00  1262.18   22.28  0.4423  7.7569 20160203 103715
  34.442717     8.3907    12.5987   570.67      NaN      NaN  1313.21  7.8415     NaN   39.95  1315.41  1314.63   570.67   30.09  1262.34   22.20  0.4412  7.7561 20160203 103730
  34.442890     8.3913    12.5987   570.45      NaN      NaN  1313.21  7.8415     NaN   39.95  1313.21  1312.53   570.45   30.08  1260.32   22.12  0.4398  7.7557 20160203 103745
  34.443064     8.3920    12.5798   571.18      NaN      NaN  1312.33  7.8415     NaN   39.95  1312.33  1311.79   571.18   30.12  1259.60   22.06  0.4387  7.7550 20160203 103800
  34.443238     8.3920    12.5708   572.03      NaN      NaN  1311.91  7.8415     NaN   39.95  1311.91  1311.44   572.03   30.16  1259.25   22.03  0.4380  7.7542 20160203 103815
  34.443411     8.4190    12.6293   574.00      NaN      NaN  1314.64  7.8415     NaN   39.95  1313.28  1312.87   574.00   30.24  1260.59   22.04  0.4379  7.7530 20160203 103830
  34.443585     8.4190    12.6293   575.13      NaN      NaN  1314.64  7.8415     NaN   39.95  1314.64  1314.23   575.13   30.29  1261.87   22.07  0.4382  7.7524 20160203 103845
  34.443758     8.4257    12.6474   578.46      NaN      NaN  1315.49  7.8415     NaN   39.95  1315.49  1315.40   578.46   30.46  1262.97   21.97  0.4365  7.7504 20160203 103900
  34.443932     8.4270    12.6164   579.57      NaN      NaN  1314.04  7.8364     NaN   39.95  1314.04  1314.18   579.57   30.53  1261.79   21.86  0.4346  7.7494 20160203 103915
  34.444106     8.4232    12.5940   581.01      NaN      NaN  1312.99  7.8364     NaN   39.95  1313.09  1313.41   581.01   30.61  1261.02   21.78  0.4330  7.7480 20160203 103930
  34.444279     8.4269    12.5916   581.91      NaN      NaN  1312.88  7.8364     NaN   39.95  1312.99  1313.40   581.91   30.65  1261.00   21.75  0.4324  7.7474 20160203 103945
  34.444453     8.4269    12.5916   582.77      NaN      NaN  1312.88  7.8364     NaN   39.95  1312.88  1313.41   582.77   30.70  1261.01   21.70  0.4317  7.7468 20160203 104000
  34.444627     8.4269    12.5764   584.11      NaN      NaN  1312.17  7.8338     NaN   39.95  1312.17  1312.81   584.11   30.76  1260.40   21.65  0.4304  7.7455 20160203 104015
  34.444800     8.4268    12.5792   584.65      NaN      NaN  1312.30  7.8313     NaN   39.95  1313.54  1314.22   584.65   30.79  1261.76   21.67  0.4309  7.7457 20160203 104030
  34.444974     8.4288    12.5891   584.77      NaN      NaN  1312.77  7.8313     NaN   39.95  1312.30  1313.02   584.77   30.80  1260.60   21.63  0.4300  7.7451 20160203 104045
  34.445147     8.4318    12.5891   585.45      NaN      NaN  1312.77  7.8313     NaN   39.95  1312.77  1313.51   585.45   30.83  1261.06   21.63  0.4299  7.7447 20160203 104100
  34.445321     8.4320    12.5861   586.88      NaN      NaN  1313.26  7.8262     NaN   39.95  1313.26  1314.15   586.88   30.91  1261.65   21.59  0.4293  7.7440 20160203 104115
  34.445495     8.4262    12.5611   588.30      NaN      NaN  1311.46  7.8262     NaN   39.95  1312.63  1313.73   588.30   30.99  1261.24   21.50  0.4278  7.7429 20160203 104130
  34.445668     8.4262    12.5611   589.04      NaN      NaN  1311.46  7.8262     NaN   39.95  1311.46  1312.69   589.04   31.03  1260.22   21.43  0.4265  7.7421 20160203 104145
  34.445842     8.4236    12.5631   589.64      NaN      NaN  1311.55  7.8236     NaN   39.95  1311.30  1312.59   589.64   31.06  1260.12   21.41  0.4260  7.7415 20160203 104200
  34.446015     8.4274    12.5904   590.94      NaN      NaN  1312.82  7.8211     NaN   39.95  1311.55  1312.91   590.94   31.12  1260.39   21.40  0.4254  7.7405 20160203 104215
  34.446189     8.4290    12.5743   591.58      NaN      NaN  1312.07  7.8211     NaN   39.95  1312.82  1314.22   591.58   31.16  1261.66   21.41  0.4258  7.7406 20160203 104230
  34.446363     8.4262    12.5619   592.54      NaN      NaN  1311.50  7.8211     NaN   39.95  1312.07  1313.62   592.54   31.21  1261.07   21.34  0.4246  7.7397 20160203 104245
  34.446536     8.4262    12.5619   594.56      NaN      NaN  1311.50  7.8211     NaN   39.95  1312.07  1313.62   592.54   31.21  1261.07   21.34  0.4246  7.7397 20160203 104300
  34.446710     8.4215    12.5534   594.56      NaN      NaN  1311.10  7.8160     NaN   39.95  1311.50  1313.29   594.56   31.33  1260.71   21.25  0.4228  7.7382 20160203 104315
  34.446883     8.4243    12.5778   596.12      NaN      NaN  1312.24  7.8160     NaN   39.95  1312.24  1314.10   596.12   31.40  1261.46   21.24  0.4224  7.7371 20160203 104330
  34.447057     8.4241    12.5777   596.65      NaN      NaN  1312.24  7.8160     NaN   39.95  1312.24  1314.18   596.65   31.43  1261.53   21.21  0.4220  7.7368 20160203 104345
  34.447231     8.4115    12.5639   597.32      NaN      NaN  1311.59  7.8160     NaN   39.95  1311.59  1313.65   597.32   31.48  1261.02   21.16  0.4210  7.7362 20160203 104400
  34.447404     8.4052    12.5210   597.87      NaN      NaN  1311.10  7.8160     NaN   39.95  1311.10  1313.26   597.87   31.51  1260.63   21.11  0.4202  7.7357 20160203 104415
  34.447578     8.3981    12.5153   598.37      NaN      NaN  1309.32  7.8160     NaN   39.95  1309.59  1311.91   598.37   31.55  1259.34   21.03  0.4188  7.7351 20160203 104430
  34.447752     8.3970    12.5360   598.48      NaN      NaN  1310.29  7.8109     NaN   39.95  1309.32  1311.69   598.48   31.57  1259.11   21.01  0.4184  7.7349 20160203 104445
  34.447925     8.4020    12.5360   598.61      NaN      NaN  1310.29  7.8109     NaN   39.95  1310.29  1312.59   598.61   31.57  1259.98   21.05  0.4189  7.7350 20160203 104500
  34.448099     8.4030    12.5453   598.31      NaN      NaN  1311.07  7.8109     NaN   39.95  1311.07  1313.28   598.31   31.55  1260.64   21.09  0.4197  7.7354 20160203 104515
  34.448272     8.3962    12.5206   598.30      NaN      NaN  1309.57  7.8109     NaN   39.95  1310.72  1312.97   598.30   31.55  1260.34   21.08  0.4195  7.7353 20160203 104530
  34.448446     8.3910    12.5103   598.17      NaN      NaN  1309.09  7.8109     NaN   39.95  1309.57  1311.90   598.17   31.55  1259.32   21.02  0.4187  7.7352 20160203 104545
  34.448620     8.3910    12.5103   597.85      NaN      NaN  1309.09  7.8109     NaN   39.95  1309.09  1311.43   597.85   31.54  1258.88   21.01  0.4185  7.7354 20160203 104600
  34.448793     8.3720    12.4600   597.42      NaN      NaN  1306.74  7.8109     NaN   39.95  1306.74  1309.23   597.42   31.54  1256.77   20.91  0.4170  7.7352 20160203 104615
  34.448967     8.3619    12.3870   597.86      NaN      NaN  1303.33  7.8109     NaN   39.95  1305.44  1308.10   597.86   31.58  1255.70   20.82  0.4157  7.7348 20160203 104630
  34.449140     8.3516    12.3527   597.78      NaN      NaN  1303.33  7.8109     NaN   39.95  1303.33  1306.15   597.78   31.60  1253.82   20.72  0.4142  7.7344 20160203 104645
  34.449314     8.3446    12.3175   598.45      NaN      NaN  1300.08  7.8109     NaN   39.95  1301.73  1304.73   598.45   31.65  1252.45   20.63  0.4126  7.7336 20160203 104700
  34.449488     8.3446    12.3175   597.97      NaN      NaN  1300.08  7.8109     NaN   39.95  1300.08  1303.23   597.97   31.65  1251.04   20.55  0.4115  7.7339 20160203 104715
  34.449661     8.3305    12.2700   597.91      NaN      NaN  1297.86  7.8109     NaN   39.95  1297.86  1301.09   597.91   31.65  1248.96   20.48  0.4101  7.7332 20160203 104730
  34.449835     8.3269    12.2108   597.70      NaN      NaN  1295.10  7.8109     NaN   39.95  1298.71  1301.91   597.70   31.64  1249.77   20.50  0.4108  7.7338 20160203 104745
  34.450008     8.3152    12.1967   598.04      NaN      NaN  1294.44  7.8109     NaN   39.95  1295.10  1298.59   598.04   31.69  1246.57   20.33  0.4080  7.7328 20160203 104800
  34.450182     8.3152    12.1967   599.16      NaN      NaN  1294.44  7.8109     NaN   39.95  1294.44  1298.09   599.16   31.75  1246.06   20.27  0.4068  7.7318 20160203 104815
  34.450356     8.3117    12.2035   600.74      NaN      NaN  1294.76  7.8109     NaN   39.95  1294.76  1298.54   600.74   31.84  1246.47   20.23  0.4059  7.7308 20160203 104830
  34.450529     8.2987    12.1307   601.69      NaN      NaN  1291.36  7.8058     NaN   39.95  1292.73  1296.78   601.69   31.91  1244.77   20.10  0.4038  7.7298 20160203 104845
  34.450703     8.2987    12.1307   601.65      NaN      NaN  1291.36  7.8058     NaN   39.95  1291.36  1295.52   601.65   31.92  1243.57   20.03  0.4028  7.7296 20160203 104900
  34.450877     8.2849    12.1043   601.72      NaN      NaN  1290.48  7.8058     NaN   39.95  1290.48  1294.70   601.72   31.94  1242.77   19.99  0.4021  7.7293 20160203 104915
  34.451050     8.2784    12.1043   602.46      NaN      NaN  1290.13  7.8058     NaN   39.95  1290.13  1294.45   602.46   31.98  1242.51   19.95  0.4014  7.7287 20160203 104930
  34.451224     8.2717    12.0985   602.82      NaN      NaN  1289.86  7.8058     NaN   39.95  1290.03  1294.42   602.82   32.01  1242.48   19.93  0.4009  7.7284 20160203 104945
  34.451397     8.2607    12.1006   602.86      NaN      NaN  1289.96  7.8058     NaN   39.95  1289.86  1294.27   602.86   32.02  1242.34   19.91  0.4006  7.7283 20160203 105000
  34.451571     8.2532    12.1006   602.96      NaN      NaN  1289.96  7.8058     NaN   39.95  1289.96  1294.39   602.96   32.04  1242.45   19.91  0.4005  7.7283 20160203 105015
  34.451745     8.2532    12.0986   602.70      NaN      NaN  1289.86  7.8058     NaN   39.95  1289.86  1294.31   602.70   32.04  1242.37   19.90  0.4003  7.7284 20160203 105030
  34.451918     8.2377    12.0895   601.71      NaN      NaN  1289.43  7.8007     NaN   39.95  1289.72  1294.10   601.71   31.99  1242.19   19.92  0.4007  7.7290 20160203 105045
  34.452092     8.2377    12.0895   599.61      NaN      NaN  1289.43  7.8007     NaN   39.95  1289.43  1293.62   599.61   31.88  1241.77   19.98  0.4019  7.7305 20160203 105100
  34.452265     8.2369    12.0625   597.55      NaN      NaN  1288.17  7.8007     NaN   39.95  1289.26  1293.30   597.55   31.78  1241.51   20.02  0.4030  7.7320 20160203 105115
  34.452439     8.2378    12.0691   597.11      NaN      NaN  1288.48  7.8007     NaN   39.95  1288.17  1292.20   597.11   31.75  1240.45   20.00  0.4026  7.7319 20160203 105130
  34.452613     8.2378    12.0691   596.69      NaN      NaN  1288.48  7.8007     NaN   39.95  1288.48  1292.44   596.69   31.72  1240.69   20.03  0.4031  7.7323 20160203 105145
  34.452786     8.2447    12.0737   596.48      NaN      NaN  1288.70  7.8007     NaN   39.95  1288.73  1292.66   596.48   31.71  1240.90   20.05  0.4035  7.7325 20160203 105200
  34.452960     8.2467    12.0722   596.87      NaN      NaN  1288.63  7.8007     NaN   39.95  1288.70  1292.66   596.87   31.73  1240.90   20.03  0.4032  7.7323 20160203 105215
  34.453133     8.2467    12.0722   596.48      NaN      NaN  1288.63  7.8007     NaN   39.95  1288.63  1292.58   596.48   31.71  1240.83   20.04  0.4035  7.7327 20160203 105230
  34.453307     8.2487    12.0518   596.21      NaN      NaN  1287.68  7.7982     NaN   39.95  1287.72  1291.68   596.21   31.69  1239.97   20.02  0.4031  7.7326 20160203 105245
  34.453481     8.2469    12.0340   596.68      NaN      NaN  1286.84  7.7956     NaN   39.95  1287.68  1291.71   596.68   31.73  1240.00   19.99  0.4027  7.7324 20160203 105300
  34.453654     8.2469    12.0340   598.08      NaN      NaN  1286.84  7.7956     NaN   39.95  1286.84  1291.04   598.08   31.80  1239.33   19.92  0.4014  7.7311 20160203 105315
  34.453828     8.2460    11.9943   598.60      NaN      NaN  1284.99  7.7956     NaN   39.95  1286.70  1291.01   598.60   31.84  1239.30   19.88  0.4009  7.7310 20160203 105330
  34.454002     8.2422    11.9943   598.93      NaN      NaN  1284.99  7.7956     NaN   39.95  1284.99  1289.42   598.93   31.86  1237.76   19.80  0.3995  7.7303 20160203 105345
  34.454175     8.2422    11.9805   600.63      NaN      NaN  1284.34  7.7956     NaN   39.95  1284.34  1288.98   600.63   31.95  1237.30   19.73  0.3980  7.7289 20160203 105400
  34.454349     8.2363    11.9709   602.44      NaN      NaN  1283.90  7.7956     NaN   39.95  1284.10  1288.93   602.44   32.06  1237.22   19.66  0.3967  7.7276 20160203 105415
  34.454522     8.2357    11.9673   604.40      NaN      NaN  1283.73  7.7905     NaN   39.95  1283.90  1288.93   604.40   32.16  1237.17   19.59  0.3954  7.7262 20160203 105430
  34.454696     8.2357    11.9673   605.10      NaN      NaN  1283.73  7.7905     NaN   39.95  1283.73  1288.78   605.10   32.19  1237.00   19.59  0.3950  7.7255 20160203 105445
  34.454870     8.2401    11.9985   606.02      NaN      NaN  1285.18  7.7905     NaN   39.95  1285.18  1290.28   606.02   32.24  1238.44   19.60  0.3953  7.7254 20160203 105500
  34.455043     8.2415    11.9900   607.02      NaN      NaN  1284.79  7.7905     NaN   39.95  1284.79  1289.98   607.02   32.29  1238.14   19.56  0.3945  7.7245 20160203 105515
  34.455217     8.2412    11.9929   607.50      NaN      NaN  1284.92  7.7905     NaN   39.95  1284.92  1290.15   607.50   32.31  1238.29   19.55  0.3943  7.7242 20160203 105530
  34.455390     8.2435    11.9841   607.50      NaN      NaN  1284.51  7.7880     NaN   39.95  1284.92  1290.15   607.50   32.31  1238.29   19.55  0.3943  7.7242 20160203 105545
  34.455564     8.2400    11.9802   607.86      NaN      NaN  1284.33  7.7854     NaN   39.95  1284.51  1289.75   607.22   32.30  1237.91   19.54  0.3942  7.7244 20160203 105600
  34.455738     8.2320    11.9767   608.69      NaN      NaN  1284.17  7.7854     NaN   39.95  1284.51  1289.82   607.86   32.34  1237.97   19.52  0.3938  7.7239 20160203 105615
  34.455911     8.2320    11.9767   608.69      NaN      NaN  1284.17  7.7854     NaN   39.95  1284.17  1289.59   608.69   32.39  1237.72   19.47  0.3929  7.7233 20160203 105630
  34.456085     8.2244    11.9918   609.50      NaN      NaN  1284.87  7.7854     NaN   39.95  1284.17  1289.67   609.50   32.44  1237.79   19.44  0.3923  7.7227 20160203 105645
  34.456259     8.2240    12.0059   610.83      NaN      NaN  1285.53  7.7854     NaN   39.95  1284.87  1290.46   610.83   32.51  1238.52   19.43  0.3919  7.7219 20160203 105700
  34.456432     8.2216    12.0059   610.42      NaN      NaN  1285.53  7.7854     NaN   39.95  1285.53  1291.04   610.42   32.49  1239.08   19.47  0.3925  7.7223 20160203 105715
  34.456606     8.2158    12.0029   608.71      NaN      NaN  1285.59  7.7803     NaN   39.95  1285.59  1290.94   608.71   32.40  1239.02   19.52  0.3936  7.7234 20160203 105730
  34.456779     8.2119    12.0145   606.79      NaN      NaN  1285.93  7.7854     NaN   39.95  1285.39  1290.59   606.79   32.31  1238.72   19.56  0.3945  7.7247 20160203 105745
  34.456953     8.2068    12.0145   604.15      NaN      NaN  1285.93  7.7854     NaN   39.95  1285.93  1290.84   604.15   32.16  1239.01   19.67  0.3963  7.7266 20160203 105800
  34.457127     8.2069    12.0381   601.66      NaN      NaN  1287.04  7.7854     NaN   39.95  1286.36  1291.03   601.66   32.04  1239.24   19.75  0.3980  7.7284 20160203 105815
  34.457300     8.2079    12.0426   598.60      NaN      NaN  1287.24  7.7803     NaN   39.95  1287.04  1291.35   598.60   31.87  1239.61   19.88  0.4004  7.7306 20160203 105830
  34.457474     8.2039    12.0280   595.32      NaN      NaN  1286.56  7.7854     NaN   39.95  1287.24  1291.24   595.32   31.69  1239.56   19.99  0.4025  7.7330 20160203 105845
  34.457647     8.2039    12.0280   593.10      NaN      NaN  1286.56  7.7854     NaN   39.95  1286.56  1290.41   593.10   31.59  1238.81   20.02  0.4034  7.7345 20160203 105900
  34.457821     8.1889    11.9989   589.26      NaN      NaN  1285.20  7.7854     NaN   39.95  1285.58  1289.14   589.26   31.40  1237.65   20.09  0.4050  7.7370 20160203 105915
  34.457995     8.1811    11.9931   587.30      NaN      NaN  1284.93  7.7854     NaN   39.95  1285.20  1288.61   587.30   31.30  1237.18   20.13  0.4059  7.7383 20160203 105930
  34.458168     8.1768    11.9931   584.24      NaN      NaN  1284.93  7.7854     NaN   39.95  1284.93  1288.07   584.24   31.14  1236.72   20.21  0.4076  7.7404 20160203 105945
  34.458342     8.1723    11.9833   582.14      NaN      NaN  1284.47  7.7905     NaN   39.95  1284.93  1287.88   582.14   31.04  1236.57   20.28  0.4089  7.7419 20160203 110000
  34.458515     8.1672    11.9736   579.64      NaN      NaN  1284.02  7.7905     NaN   39.95  1284.47  1287.22   579.64   30.91  1235.98   20.33  0.4101  7.7437 20160203 110015
  34.458689     8.1635    11.9736   577.90      NaN      NaN  1284.02  7.7905     NaN   39.95  1284.02  1286.64   577.90   30.82  1235.45   20.37  0.4109  7.7448 20160203 110030
  34.458863     8.1596    11.9559   575.82      NaN      NaN  1283.20  7.7905     NaN   39.95  1283.50  1285.96   575.82   30.72  1234.83   20.41  0.4118  7.7462 20160203 110045
  34.459036     8.1596    11.9559   573.77      NaN      NaN  1283.20  7.7905     NaN   39.95  1283.20  1285.48   573.77   30.62  1234.40   20.46  0.4129  7.7477 20160203 110100
  34.459210     8.1554    11.9476   572.60      NaN      NaN  1282.81  7.7956     NaN   39.95  1282.95  1285.13   572.60   30.56  1234.09   20.49  0.4135  7.7485 20160203 110115
  34.459384     8.1521    11.9397   572.14      NaN      NaN  1282.44  7.7956     NaN   39.95  1282.81  1284.97   572.14   30.53  1233.94   20.49  0.4137  7.7488 20160203 110130
  34.459557     8.1505    11.9357   570.73      NaN      NaN  1282.25  7.7956     NaN   39.95  1282.44  1284.49   570.73   30.46  1233.50   20.52  0.4143  7.7497 20160203 110145
  34.459731     8.1484    11.9303   570.00      NaN      NaN  1282.00  7.8007     NaN   39.95  1282.25  1284.25   570.00   30.43  1233.28   20.54  0.4147  7.7502 20160203 110200
  34.459904     8.1461    11.9260   568.46      NaN      NaN  1281.80  7.7956     NaN   39.95  1282.00  1283.87   568.46   30.35  1232.94   20.57  0.4155  7.7513 20160203 110215
  34.460078     8.1435    11.9211   568.52      NaN      NaN  1281.80  7.7956     NaN   39.95  1281.80  1283.68   568.52   30.35  1232.77   20.56  0.4153  7.7512 20160203 110230
  34.460252     8.1412    11.9061   568.15      NaN      NaN  1280.87  7.7982     NaN   39.95  1281.57  1283.46   568.15   30.34  1232.56   20.56  0.4153  7.7515 20160203 110245
  34.460425     8.1404    11.9108   568.00      NaN      NaN  1281.09  7.8007     NaN   39.95  1280.87  1282.78   568.00   30.34  1231.91   20.53  0.4149  7.7514 20160203 110300
  34.460599     8.1404    11.9108   567.40      NaN      NaN  1281.09  7.8007     NaN   39.95  1281.09  1282.92   567.40   30.30  1232.05   20.56  0.4155  7.7519 20160203 110315
  34.460772     8.1367    11.9098   567.15      NaN      NaN  1281.04  7.8007     NaN   39.95  1281.04  1282.87   567.15   30.29  1232.01   20.57  0.4155  7.7521 20160203 110330
  34.460946     8.1351    11.9032   566.83      NaN      NaN  1280.73  7.8007     NaN   39.95  1280.73  1282.55   566.83   30.28  1231.71   20.56  0.4155  7.7523 20160203 110345
  34.461120     8.1335    11.8979   567.29      NaN      NaN  1280.49  7.8007     NaN   39.95  1280.52  1282.40   567.29   30.31  1231.55   20.54  0.4151  7.7519 20160203 110400
  34.461293     8.1318    11.8979   568.32      NaN      NaN  1280.49  7.8007     NaN   39.95  1280.49  1282.47   568.32   30.36  1231.61   20.50  0.4143  7.7511 20160203 110415
  34.461467     8.1304    11.9087   569.16      NaN      NaN  1280.99  7.8007     NaN   39.95  1280.61  1282.66   569.16   30.41  1231.77   20.48  0.4138  7.7505 20160203 110430
  34.461640     8.1302    11.8997   569.45      NaN      NaN  1280.57  7.8007     NaN   39.95  1280.99  1283.07   569.45   30.42  1232.17   20.48  0.4138  7.7504 20160203 110445
  34.461814     8.1302    11.8997   569.86      NaN      NaN  1280.57  7.8007     NaN   39.95  1280.57  1282.70   569.86   30.44  1231.80   20.45  0.4133  7.7500 20160203 110500
  34.461988     8.1333    11.9011   569.78      NaN      NaN  1280.64  7.8007     NaN   39.95  1280.64  1282.76   569.78   30.44  1231.86   20.46  0.4134  7.7501 20160203 110515
  34.462161     8.1333    11.8994   569.22      NaN      NaN  1280.55  7.8007     NaN   39.95  1280.55  1282.61   569.22   30.41  1231.73   20.48  0.4138  7.7505 20160203 110530
  34.462335     8.1355    11.8923   568.87      NaN      NaN  1280.22  7.8007     NaN   39.95  1280.63  1282.67   568.87   30.39  1231.79   20.49  0.4141  7.7508 20160203 110545
  34.462509     8.1355    11.8923   568.85      NaN      NaN  1280.22  7.8007     NaN   39.95  1280.22  1282.28   568.85   30.39  1231.42   20.47  0.4138  7.7507 20160203 110600
  34.462682     8.1354    11.8895   569.10      NaN      NaN  1280.09  7.8007     NaN   39.95  1279.95  1282.04   569.10   30.40  1231.18   20.46  0.4135  7.7505 20160203 110615
  34.462856     8.1367    11.8878   569.55      NaN      NaN  1280.01  7.8007     NaN   39.95  1280.09  1282.22   569.55   30.42  1231.35   20.45  0.4133  7.7502 20160203 110630
  34.463029     8.1363    11.8789   569.73      NaN      NaN  1279.60  7.8007     NaN   39.95  1280.01  1282.17   569.73   30.44  1231.31   20.43  0.4131  7.7501 20160203 110645
  34.463203     8.1344    11.8713   569.96      NaN      NaN  1279.24  7.8007     NaN   39.95  1279.60  1281.81   569.96   30.45  1230.95   20.41  0.4127  7.7498 20160203 110700
  34.463377     8.1344    11.8713   571.44      NaN      NaN  1279.24  7.8007     NaN   39.95  1279.24  1281.63   571.44   30.53  1230.76   20.34  0.4115  7.7487 20160203 110715
  34.463550     8.1357    11.8635   573.13      NaN      NaN  1278.88  7.8007     NaN   39.95  1278.88  1281.44   573.13   30.62  1230.55   20.28  0.4101  7.7473 20160203 110730
  34.463724     8.1382    11.8514   574.00      NaN      NaN  1278.31  7.8007     NaN   39.95  1278.93  1281.59   574.00   30.67  1230.68   20.24  0.4096  7.7468 20160203 110745
  34.463897     8.1380    11.8379   574.49      NaN      NaN  1277.68  7.8007     NaN   39.95  1278.31  1281.06   574.49   30.70  1230.17   20.20  0.4089  7.7464 20160203 110800
  34.464071     8.1410    11.8388   575.11      NaN      NaN  1277.73  7.8007     NaN   39.95  1277.68  1280.51   575.11   30.73  1229.62   20.16  0.4081  7.7457 20160203 110815
  34.464245     8.1441    11.8226   576.72      NaN      NaN  1276.97  7.8007     NaN   39.95  1277.73  1280.73   576.72   30.81  1229.81   20.11  0.4072  7.7447 20160203 110830
  34.464418     8.1461    11.8136   578.28      NaN      NaN  1276.55  7.8007     NaN   39.95  1276.97  1280.16   578.28   30.89  1229.24   20.03  0.4057  7.7434 20160203 110845
  34.464592     8.1471    11.8142   580.15      NaN      NaN  1276.58  7.8007     NaN   39.95  1276.55  1279.94   580.15   30.99  1228.99   19.96  0.4043  7.7419 20160203 110900
  34.464765     8.1459    11.8148   581.73      NaN      NaN  1276.60  7.8007     NaN   39.95  1276.55  1279.94   580.15   30.99  1228.99   19.96  0.4043  7.7419 20160203 110915
  34.464939     8.1463    11.8134   581.73      NaN      NaN  1276.54  7.8007     NaN   39.95  1276.58  1280.12   581.73   31.08  1229.13   19.91  0.4032  7.7408 20160203 110930
  34.465113     8.1458    11.8189   583.82      NaN      NaN  1276.79  7.8007     NaN   39.95  1276.54  1280.28   583.82   31.19  1229.25   19.84  0.4019  7.7392 20160203 110945
  34.465286     8.1435    11.8202   585.02      NaN      NaN  1276.79  7.8007     NaN   39.95  1276.79  1280.64   585.02   31.26  1229.57   19.81  0.4012  7.7384 20160203 111000
  34.465460     8.1443    11.8165   585.85      NaN      NaN  1276.69  7.8007     NaN   39.95  1276.86  1280.78   585.85   31.30  1229.70   19.79  0.4007  7.7378 20160203 111015
  34.465634     8.1443    11.8165   586.36      NaN      NaN  1276.69  7.8007     NaN   39.95  1276.69  1280.67   586.36   31.33  1229.58   19.76  0.4003  7.7375 20160203 111030
  34.465807     8.1416    11.8177   587.09      NaN      NaN  1276.74  7.8007     NaN   39.95  1276.58  1280.64   587.09   31.37  1229.54   19.73  0.3997  7.7369 20160203 111045
  34.465981     8.1420    11.8118   587.73      NaN      NaN  1276.47  7.7956     NaN   39.95  1276.74  1280.87   587.73   31.40  1229.74   19.72  0.3994  7.7365 20160203 111100
  34.466154     8.1402    11.8118   587.64      NaN      NaN  1276.47  7.7956     NaN   39.95  1276.47  1280.60   587.64   31.40  1229.48   19.71  0.3993  7.7365 20160203 111115
  34.466328     8.1398    11.8190   587.62      NaN      NaN  1276.80  7.7956     NaN   39.95  1276.44  1280.58   587.62   31.40  1229.47   19.71  0.3993  7.7365 20160203 111130
  34.466502     8.1364    11.8196   587.06      NaN      NaN  1276.83  7.7956     NaN   39.95  1276.80  1280.86   587.06   31.37  1229.74   19.74  0.3998  7.7370 20160203 111145
  34.466675     8.1364    11.8122   586.37      NaN      NaN  1276.49  7.7956     NaN   39.95  1276.83  1280.84   586.37   31.34  1229.74   19.76  0.4002  7.7375 20160203 111200
  34.466849     8.1337    11.8188   586.05      NaN      NaN  1276.79  7.7956     NaN   39.95  1276.49  1280.47   586.05   31.32  1229.39   19.76  0.4002  7.7376 20160203 111215
  34.467022     8.1305    11.8148   585.46      NaN      NaN  1276.61  7.7956     NaN   39.95  1276.79  1280.71   585.46   31.29  1229.64   19.78  0.4007  7.7381 20160203 111230
  34.467196     8.1288    11.8134   584.69      NaN      NaN  1276.54  7.7956     NaN   39.95  1276.61  1280.47   584.69   31.26  1229.42   19.80  0.4010  7.7386 20160203 111245
  34.467370     8.1244    11.8177   583.53      NaN      NaN  1276.74  7.7956     NaN   39.95  1276.54  1280.30   583.53   31.20  1229.27   19.83  0.4017  7.7394 20160203 111300
  34.467543     8.1222    11.8239   582.79      NaN      NaN  1277.03  7.7956     NaN   39.95  1276.74  1280.42   582.79   31.16  1229.40   19.86  0.4022  7.7399 20160203 111315
  34.467717     8.1222    11.8239   582.39      NaN      NaN  1277.03  7.7956     NaN   39.95  1277.03  1280.66   582.39   31.14  1229.63   19.88  0.4026  7.7403 20160203 111330
  34.467890     8.1234    11.8149   580.74      NaN      NaN  1276.61  7.7956     NaN   39.95  1276.61  1280.11   580.74   31.05  1229.15   19.92  0.4034  7.7415 20160203 111345
  34.468064     8.1240    11.8068   579.87      NaN      NaN  1276.23  7.7956     NaN   39.95  1276.23  1279.66   579.87   31.00  1228.72   19.93  0.4038  7.7420 20160203 111400
  34.468238     8.1220    11.8025   580.16      NaN      NaN  1276.03  7.7931     NaN   39.95  1276.23  1279.69   580.16   31.02  1228.75   19.92  0.4036  7.7418 20160203 111415
  34.468411     8.1220    11.8025   579.68      NaN      NaN  1276.03  7.7931     NaN   39.95  1276.03  1279.47   579.68   31.00  1228.55   19.92  0.4037  7.7421 20160203 111430
  34.468585     8.1220    11.7970   579.52      NaN      NaN  1275.78  7.7956     NaN   39.95  1275.78  1279.21   579.52   30.99  1228.31   19.92  0.4037  7.7422 20160203 111445
  34.468759     8.1286    11.7810   579.03      NaN      NaN  1275.39  7.7956     NaN   39.95  1275.39  1278.80   579.03   30.96  1227.91   19.92  0.4038  7.7425 20160203 111500
  34.468932     8.1351    11.7810   579.52      NaN      NaN  1275.03  7.7956     NaN   39.95  1275.03  1278.49   579.52   30.98  1227.61   19.90  0.4034  7.7421 20160203 111515
  34.469106     8.1385    11.7517   580.11      NaN      NaN  1273.66  7.7905     NaN   39.95  1274.71  1278.26   580.11   31.01  1227.39   19.86  0.4029  7.7417 20160203 111530
  34.469279     8.1393    11.7522   582.45      NaN      NaN  1273.68  7.7956     NaN   39.95  1273.66  1277.48   582.45   31.14  1226.59   19.75  0.4008  7.7397 20160203 111545
  34.469453     8.1428    11.7441   584.38      NaN      NaN  1273.31  7.7905     NaN   39.95  1273.68  1277.69   584.38   31.24  1226.76   19.69  0.3996  7.7384 20160203 111600
  34.469627     8.1432    11.7400   585.86      NaN      NaN  1273.11  7.7905     NaN   39.95  1273.31  1277.48   585.86   31.32  1226.53   19.63  0.3985  7.7373 20160203 111615
  34.469800     8.1458    11.7346   587.39      NaN      NaN  1272.86  7.7905     NaN   39.95  1273.11  1277.43   587.39   31.40  1226.46   19.58  0.3974  7.7361 20160203 111630
  34.469974     8.1458    11.7346   589.63      NaN      NaN  1272.86  7.7905     NaN   39.95  1272.86  1277.41   589.63   31.51  1226.39   19.50  0.3959  7.7345 20160203 111645
  34.470147     8.1506    11.7333   591.94      NaN      NaN  1272.80  7.7905     NaN   39.95  1272.80  1277.57   591.94   31.63  1226.50   19.43  0.3945  7.7329 20160203 111700
  34.470321     8.1542    11.7325   593.25      NaN      NaN  1272.76  7.7905     NaN   39.95  1272.93  1277.81   593.25   31.70  1226.71   19.40  0.3938  7.7320 20160203 111715
  34.470495     8.1562    11.7316   595.35      NaN      NaN  1272.72  7.7880     NaN   39.95  1272.76  1277.85   595.35   31.81  1226.70   19.33  0.3925  7.7305 20160203 111730
  34.470668     8.1580    11.7357   597.27      NaN      NaN  1272.91  7.7854     NaN   39.95  1272.72  1277.98   597.27   31.91  1226.79   19.27  0.3913  7.7291 20160203 111745
  34.470842     8.1607    11.7358   600.14      NaN      NaN  1272.92  7.7854     NaN   39.95  1272.91  1278.43   600.14   32.06  1227.17   19.20  0.3897  7.7272 20160203 111800
  34.471015     8.1615    11.7344   602.52      NaN      NaN  1272.85  7.7829     NaN   39.95  1272.92  1278.65   602.52   32.19  1227.34   19.13  0.3883  7.7255 20160203 111815
  34.471189     8.1609    11.7363   603.48      NaN      NaN  1272.94  7.7803     NaN   39.95  1272.85  1278.69   603.48   32.24  1227.35   19.10  0.3877  7.7248 20160203 111830
  34.471363     8.1609    11.7363   604.32      NaN      NaN  1272.94  7.7803     NaN   39.95  1272.94  1278.83   604.32   32.28  1227.47   19.08  0.3872  7.7242 20160203 111845
  34.471536     8.1602    11.7493   605.21      NaN      NaN  1273.55  7.7803     NaN   39.95  1273.55  1279.50   605.21   32.33  1228.09   19.07  0.3871  7.7237 20160203 111900
  34.471710     8.1620    11.7702   606.31      NaN      NaN  1274.52  7.7803     NaN   39.95  1273.52  1279.54   606.31   32.38  1228.11   19.05  0.3865  7.7228 20160203 111915
  34.471884     8.1614    11.7646   606.72      NaN      NaN  1274.52  7.7803     NaN   39.95  1274.52  1280.56   606.72   32.41  1229.08   19.07  0.3868  7.7229 20160203 111930
  34.472057     8.1611    11.7729   607.24      NaN      NaN  1274.26  7.7803     NaN   39.95  1274.26  1280.34   607.24   32.43  1228.86   19.05  0.3863  7.7224 20160203 111945
  34.472231     8.1587    11.7694   607.15      NaN      NaN  1274.65  7.7803     NaN   39.95  1274.65  1280.72   607.15   32.43  1229.23   19.06  0.3866  7.7226 20160203 112000
  34.472404     8.1587    11.7694   606.19      NaN      NaN  1274.49  7.7803     NaN   39.95  1274.49  1280.44   606.19   32.37  1228.97   19.10  0.3871  7.7231 20160203 112015
  34.472578     8.1622    11.7887   605.21      NaN      NaN  1275.38  7.7803     NaN   39.95  1275.38  1281.21   605.21   32.32  1229.73   19.15  0.3882  7.7240 20160203 112030
  34.472752     8.1626    11.8022   604.64      NaN      NaN  1276.02  7.7753     NaN   39.95  1275.56  1281.30   604.64   32.29  1229.83   19.18  0.3887  7.7244 20160203 112045
  34.472925     8.1647    11.8126   604.72      NaN      NaN  1276.50  7.7753     NaN   39.95  1276.02  1281.73   604.72   32.29  1230.25   19.20  0.3890  7.7244 20160203 112100
  34.473099     8.1677    11.8262   603.87      NaN      NaN  1277.14  7.7753     NaN   39.95  1276.50  1282.10   603.87   32.24  1230.61   19.25  0.3898  7.7251 20160203 112115
  34.473272     8.1677    11.8262   602.90      NaN      NaN  1277.14  7.7753     NaN   39.95  1277.14  1282.63   602.90   32.18  1231.15   19.30  0.3909  7.7260 20160203 112130
  34.473446     8.1701    11.8183   601.56      NaN      NaN  1276.77  7.7753     NaN   39.95  1276.77  1282.13   601.56   32.11  1230.69   19.33  0.3915  7.7268 20160203 112145
  34.473620     8.1706    11.8177   601.56      NaN      NaN  1276.74  7.7753     NaN   39.95  1276.77  1282.13   601.56   32.11  1230.69   19.33  0.3915  7.7268 20160203 112200
  34.473793     8.1706    11.8177   601.30      NaN      NaN  1276.74  7.7753     NaN   39.95  1276.74  1282.09   601.30   32.10  1230.66   19.33  0.3916  7.7270 20160203 112215
  34.473967     8.1658    11.8056   599.81      NaN      NaN  1276.18  7.7753     NaN   39.95  1276.18  1281.43   599.81   32.02  1230.06   19.35  0.3921  7.7279 20160203 112230
  34.474141     8.1664    11.7953   599.18      NaN      NaN  1275.70  7.7753     NaN   39.95  1275.91  1281.13   599.18   31.99  1229.78   19.36  0.3923  7.7283 20160203 112245
  34.474314     8.1667    11.7903   598.22      NaN      NaN  1275.46  7.7753     NaN   39.95  1275.70  1280.83   598.22   31.94  1229.52   19.38  0.3927  7.7290 20160203 112300
  34.474488     8.1665    11.7903   598.39      NaN      NaN  1275.46  7.7753     NaN   39.95  1275.46  1280.63   598.39   31.95  1229.32   19.36  0.3925  7.7288 20160203 112315
  34.474661     8.1682    11.7935   598.20      NaN      NaN  1275.61  7.7727     NaN   39.95  1275.52  1280.67   598.20   31.94  1229.36   19.37  0.3926  7.7290 20160203 112330
  34.474835     8.1692    11.7905   597.57      NaN      NaN  1275.47  7.7753     NaN   39.95  1275.61  1280.69   597.57   31.90  1229.39   19.39  0.3931  7.7294 20160203 112345
  34.475009     8.1692    11.7905   597.33      NaN      NaN  1275.47  7.7753     NaN   39.95  1275.47  1280.54   597.33   31.89  1229.25   19.39  0.3932  7.7296 20160203 112400
  34.475182     8.1629    11.7767   597.88      NaN      NaN  1274.83  7.7702     NaN   39.95  1274.94  1280.10   597.88   31.93  1228.82   19.35  0.3924  7.7291 20160203 112415
  34.475356     8.1592    11.7767   599.46      NaN      NaN  1274.83  7.7702     NaN   39.95  1274.83  1280.15   599.46   32.01  1228.84   19.30  0.3914  7.7280 20160203 112430
  34.475529     8.1581    11.7808   600.52      NaN      NaN  1275.02  7.7753     NaN   39.95  1274.57  1280.01   600.52   32.08  1228.68   19.25  0.3905  7.7272 20160203 112445
  34.475703     8.1557    11.7777   601.33      NaN      NaN  1274.87  7.7727     NaN   39.95  1275.02  1280.51   601.33   32.12  1229.15   19.25  0.3903  7.7267 20160203 112500
  34.475877     8.1547    11.7860   601.60      NaN      NaN  1275.26  7.7753     NaN   39.95  1274.87  1280.40   601.60   32.14  1229.03   19.23  0.3900  7.7264 20160203 112515
  34.476050     8.1532    11.7881   602.12      NaN      NaN  1275.36  7.7702     NaN   39.95  1275.26  1280.82   602.12   32.16  1229.42   19.23  0.3899  7.7261 20160203 112530
  34.476224     8.1524    11.7881   602.15      NaN      NaN  1275.36  7.7702     NaN   39.95  1275.36  1280.91   602.15   32.17  1229.51   19.24  0.3899  7.7261 20160203 112545
  34.476397     8.1515    11.8025   602.14      NaN      NaN  1276.03  7.7702     NaN   39.95  1276.03  1281.55   602.14   32.16  1230.12   19.26  0.3903  7.7262 20160203 112600
  34.476571     8.1508    11.8211   600.64      NaN      NaN  1276.90  7.7702     NaN   39.95  1276.11  1281.48   600.64   32.08  1230.08   19.31  0.3912  7.7272 20160203 112615
  34.476745     8.1504    11.8244   598.82      NaN      NaN  1277.06  7.7702     NaN   39.95  1276.90  1282.05   598.82   31.98  1230.67   19.40  0.3928  7.7287 20160203 112630
  34.476918     8.1509    11.8332   596.83      NaN      NaN  1277.47  7.7702     NaN   39.95  1277.06  1282.00   596.83   31.88  1230.66   19.46  0.3941  7.7301 20160203 112645
  34.477092     8.1509    11.8332   595.68      NaN      NaN  1277.47  7.7702     NaN   39.95  1277.47  1282.27   595.68   31.81  1230.94   19.52  0.3951  7.7310 20160203 112700
  34.477266     8.1532    11.8282   593.33      NaN      NaN  1277.23  7.7702     NaN   39.95  1277.47  1282.05   593.33   31.69  1230.78   19.59  0.3966  7.7327 20160203 112715
  34.477439     8.1532    11.8329   591.57      NaN      NaN  1277.45  7.7702     NaN   39.95  1277.23  1281.66   591.57   31.59  1230.43   19.63  0.3975  7.7339 20160203 112730
  34.477613     8.1555    11.8329   589.79      NaN      NaN  1277.45  7.7702     NaN   39.95  1277.45  1281.68   589.79   31.50  1230.49   19.70  0.3988  7.7351 20160203 112745
  34.477786     8.1555    11.8283   588.94      NaN      NaN  1277.23  7.7753     NaN   39.95  1277.23  1281.42   588.94   31.45  1230.26   19.71  0.3992  7.7358 20160203 112800
  34.477960     8.1489    11.8158   587.78      NaN      NaN  1276.84  7.7753     NaN   39.95  1276.84  1280.94   587.78   31.40  1229.81   19.73  0.3996  7.7365 20160203 112815
  34.478134     8.1489    11.8158   587.30      NaN      NaN  1276.65  7.7753     NaN   39.95  1276.65  1280.71   587.30   31.37  1229.60   19.74  0.3998  7.7368 20160203 112830
  34.478307     8.1522    11.8226   585.96      NaN      NaN  1276.97  7.7753     NaN   39.95  1276.97  1280.88   585.96   31.30  1229.79   19.79  0.4009  7.7378 20160203 112845
  34.478481     8.1490    11.8093   585.71      NaN      NaN  1276.35  7.7753     NaN   39.95  1276.35  1280.29   585.71   31.29  1229.23   19.77  0.4006  7.7379 20160203 112900
  34.478654     8.1490    11.8049   585.30      NaN      NaN  1276.14  7.7753     NaN   39.95  1276.14  1280.04   585.30   31.27  1228.99   19.78  0.4007  7.7381 20160203 112915
  34.478828     8.1481    11.8161   585.85      NaN      NaN  1276.66  7.7753     NaN   39.95  1276.73  1280.65   585.85   31.30  1229.57   19.78  0.4007  7.7378 20160203 112930
  34.479002     8.1482    11.7994   585.88      NaN      NaN  1275.89  7.7753     NaN   39.95  1276.66  1280.62   585.88   31.30  1229.54   19.77  0.4007  7.7379 20160203 112945
  34.479175     8.1487    11.7994   586.24      NaN      NaN  1275.89  7.7753     NaN   39.95  1275.89  1279.90   586.24   31.32  1228.84   19.74  0.4000  7.7374 20160203 113000
  34.479349     8.1497    11.8155   585.08      NaN      NaN  1276.64  7.7778     NaN   39.95  1276.48  1280.34   585.08   31.25  1229.28   19.80  0.4011  7.7383 20160203 113015
  34.479522     8.1486    11.8080   584.65      NaN      NaN  1276.29  7.7753     NaN   39.95  1276.64  1280.46   584.65   31.23  1229.41   19.82  0.4015  7.7387 20160203 113030
  34.479696     8.1486    11.8080   584.61      NaN      NaN  1276.29  7.7753     NaN   39.95  1276.29  1280.14   584.61   31.23  1229.10   19.80  0.4012  7.7387 20160203 113045
  34.479870     8.1446    11.7973   585.09      NaN      NaN  1275.79  7.7803     NaN   39.95  1275.95  1279.86   585.09   31.26  1228.83   19.77  0.4007  7.7383 20160203 113100
  34.480043     8.1412    11.7864   584.94      NaN      NaN  1275.28  7.7803     NaN   39.95  1275.79  1279.72   584.94   31.26  1228.70   19.76  0.4006  7.7384 20160203 113115
  34.480217     8.1396    11.7804   584.99      NaN      NaN  1275.00  7.7803     NaN   39.95  1275.28  1279.24   584.99   31.27  1228.23   19.74  0.4002  7.7382 20160203 113130
  34.480391     8.1378    11.7894   583.80      NaN      NaN  1275.42  7.7803     NaN   39.95  1275.00  1278.85   583.80   31.20  1227.88   19.77  0.4007  7.7389 20160203 113145
  34.480564     8.1378    11.7894   583.51      NaN      NaN  1275.42  7.7803     NaN   39.95  1275.42  1279.23   583.51   31.19  1228.25   19.79  0.4012  7.7393 20160203 113200
  34.480738     8.1343    11.7828   582.51      NaN      NaN  1275.35  7.7803     NaN   39.95  1275.35  1279.08   582.51   31.14  1228.12   19.82  0.4017  7.7400 20160203 113215
  34.480911     8.1337    11.7831   580.91      NaN      NaN  1275.13  7.7803     NaN   39.95  1275.11  1278.70   580.91   31.05  1227.79   19.86  0.4026  7.7411 20160203 113230
  34.481085     8.1316    11.7840   579.47      NaN      NaN  1275.13  7.7803     NaN   39.95  1275.13  1278.57   579.47   30.98  1227.69   19.90  0.4035  7.7421 20160203 113245
  34.481259     8.1316    11.7840   578.92      NaN      NaN  1275.17  7.7803     NaN   39.95  1275.17  1278.60   578.92   30.95  1227.74   19.91  0.4039  7.7427 20160203 113300
  34.481432     8.1338    11.7564   577.76      NaN      NaN  1273.88  7.7803     NaN   39.95  1273.88  1277.23   577.76   30.89  1226.44   19.91  0.4038  7.7431 20160203 113315
  34.481606     8.1338    11.7610   576.91      NaN      NaN  1274.09  7.7803     NaN   39.95  1274.09  1277.35   576.91   30.84  1226.56   19.95  0.4045  7.7437 20160203 113330
  34.481779     8.1319    11.7921   577.10      NaN      NaN  1275.55  7.7803     NaN   39.95  1274.09  1277.35   576.91   30.84  1226.56   19.95  0.4045  7.7437 20160203 113345
  34.481953     8.1319    11.7921   577.09      NaN      NaN  1275.55  7.7803     NaN   39.95  1274.57  1277.79   577.10   30.85  1226.98   19.97  0.4047  7.7436 20160203 113400
  34.482127     8.1345    11.8194   577.09      NaN      NaN  1276.82  7.7803     NaN   39.95  1275.55  1278.70   577.09   30.85  1227.85   20.01  0.4053  7.7437 20160203 113415
  34.482300     8.1345    11.8194   575.88      NaN      NaN  1276.82  7.7803     NaN   39.95  1276.82  1279.80   575.88   30.78  1228.93   20.10  0.4070  7.7450 20160203 113430
  34.482474     8.1348    11.8346   574.86      NaN      NaN  1277.53  7.7854     NaN   39.95  1277.53  1280.36   574.86   30.72  1229.48   20.16  0.4081  7.7459 20160203 113445
  34.482647     8.1349    11.8451   573.38      NaN      NaN  1278.02  7.7854     NaN   39.95  1278.02  1280.66   573.38   30.64  1229.79   20.23  0.4094  7.7470 20160203 113500
  34.482821     8.1341    11.8674   571.62      NaN      NaN  1279.06  7.7854     NaN   39.95  1279.06  1281.47   571.62   30.54  1230.60   20.33  0.4112  7.7485 20160203 113515
  34.482995     8.1374    11.8673   569.23      NaN      NaN  1279.06  7.7905     NaN   39.95  1279.06  1281.23   569.23   30.41  1230.41   20.41  0.4128  7.7502 20160203 113530
  34.483168     8.1379    11.8571   566.41      NaN      NaN  1278.58  7.7880     NaN   39.95  1279.06  1280.94   566.41   30.26  1230.18   20.51  0.4148  7.7523 20160203 113545
  34.483342     8.1352    11.8569   563.66      NaN      NaN  1278.57  7.7905     NaN   39.95  1278.58  1280.22   563.66   30.11  1229.53   20.58  0.4163  7.7543 20160203 113600
  34.483516     8.1352    11.8569   561.41      NaN      NaN  1278.57  7.7905     NaN   39.95  1278.57  1280.00   561.41   30.00  1229.35   20.65  0.4178  7.7559 20160203 113615
  34.483689     8.1333    11.8547   561.11      NaN      NaN  1278.47  7.7905     NaN   39.95  1278.47  1279.87   561.11   29.98  1229.23   20.66  0.4179  7.7561 20160203 113630
  34.483863     8.1331    11.8641   559.88      NaN      NaN  1278.91  7.7905     NaN   39.95  1278.91  1280.15   559.88   29.92  1229.52   20.72  0.4191  7.7571 20160203 113645
  34.484036     8.1337    11.8620   558.43      NaN      NaN  1278.81  7.7905     NaN   39.95  1278.81  1279.92   558.43   29.84  1229.32   20.76  0.4200  7.7582 20160203 113700
  34.484210     8.1339    11.8704   557.43      NaN      NaN  1279.20  7.7956     NaN   39.95  1278.79  1279.80   557.43   29.79  1229.21   20.80  0.4207  7.7589 20160203 113715
  34.484384     8.1339    11.8704   556.44      NaN      NaN  1279.20  7.7956     NaN   39.95  1279.20  1280.08   556.44   29.73  1229.50   20.85  0.4217  7.7598 20160203 113730
  34.484557     8.1336    11.8718   554.48      NaN      NaN  1279.27  7.7956     NaN   39.95  1279.35  1280.02   554.48   29.62  1229.47   20.92  0.4232  7.7613 20160203 113745
  34.484731     8.1341    11.8682   552.87      NaN      NaN  1279.10  7.7956     NaN   39.95  1279.27  1279.78   552.87   29.54  1229.26   20.98  0.4242  7.7625 20160203 113800
  34.484904     8.1333    11.8683   551.94      NaN      NaN  1279.11  7.7956     NaN   39.95  1279.10  1279.53   551.94   29.49  1229.03   21.00  0.4248  7.7631 20160203 113815
  34.485078     8.1323    11.8708   551.62      NaN      NaN  1279.22  7.8007     NaN   39.95  1279.11  1279.50   551.62   29.47  1229.02   21.01  0.4250  7.7634 20160203 113830
  34.485252     8.1327    11.8708   550.92      NaN      NaN  1279.22  7.8007     NaN   39.95  1279.22  1279.54   550.92   29.44  1229.06   21.04  0.4256  7.7639 20160203 113845
  34.485425     8.1327    11.8685   549.79      NaN      NaN  1279.11  7.8007     NaN   39.95  1279.11  1279.32   549.79   29.38  1228.87   21.08  0.4263  7.7648 20160203 113900
  34.485599     8.1341    11.8704   549.08      NaN      NaN  1279.20  7.8007     NaN   39.95  1279.20  1279.32   549.08   29.33  1228.87   21.11  0.4269  7.7653 20160203 113915
  34.485772     8.1385    11.8819   549.00      NaN      NaN  1279.57  7.8007     NaN   39.95  1279.57  1279.65   549.00   29.33  1229.19   21.13  0.4273  7.7654 20160203 113930
  34.485946     8.1380    11.8847   548.56      NaN      NaN  1279.87  7.8007     NaN   39.95  1279.74  1279.77   548.56   29.30  1229.31   21.15  0.4277  7.7658 20160203 113945
  34.486120     8.1380    11.8847   547.71      NaN      NaN  1279.87  7.8007     NaN   39.95  1279.87  1279.79   547.71   29.26  1229.33   21.20  0.4284  7.7664 20160203 114000
  34.486293     8.1402    11.9011   547.88      NaN      NaN  1280.63  7.8007     NaN   39.95  1280.45  1280.35   547.88   29.26  1229.87   21.21  0.4287  7.7664 20160203 114015
  34.486467     8.1408    11.9083   548.17      NaN      NaN  1280.97  7.8058     NaN   39.95  1280.63  1280.55   548.17   29.28  1230.06   21.21  0.4287  7.7662 20160203 114030
  34.486641     8.1414    11.9055   548.14      NaN      NaN  1280.84  7.8058     NaN   39.95  1280.97  1280.87   548.14   29.27  1230.36   21.23  0.4289  7.7663 20160203 114045
  34.486814     8.1414    11.9055   548.03      NaN      NaN  1280.84  7.8058     NaN   39.95  1280.84  1280.73   548.03   29.27  1230.23   21.23  0.4289  7.7664 20160203 114100
  34.486988     8.1434    11.9076   547.67      NaN      NaN  1280.94  7.8058     NaN   39.95  1280.94  1280.78   547.67   29.25  1230.29   21.25  0.4293  7.7667 20160203 114115
  34.487161     8.1434    11.9088   547.10      NaN      NaN  1281.00  7.8058     NaN   39.95  1281.00  1280.77   547.10   29.22  1230.29   21.27  0.4297  7.7671 20160203 114130
  34.487335     8.1430    11.9091   546.60      NaN      NaN  1281.01  7.8058     NaN   39.95  1281.01  1280.73   546.60   29.19  1230.25   21.29  0.4301  7.7675 20160203 114145
  34.487509     8.1479    11.9103   547.07      NaN      NaN  1281.17  7.8058     NaN   39.95  1281.17  1280.93   547.07   29.21  1230.44   21.28  0.4300  7.7672 20160203 114200
  34.487682     8.1479    11.9103   547.25      NaN      NaN  1281.07  7.8109     NaN   39.95  1281.07  1280.85   547.25   29.22  1230.36   21.27  0.4298  7.7671 20160203 114215
  34.487856     8.1478    11.9062   547.14      NaN      NaN  1280.87  7.8109     NaN   39.95  1280.87  1280.66   547.14   29.21  1230.18   21.26  0.4297  7.7671 20160203 114230
  34.488029     8.1465    11.9022   547.55      NaN      NaN  1280.69  7.8109     NaN   39.95  1280.71  1280.55   547.55   29.24  1230.07   21.24  0.4293  7.7668 20160203 114245
  34.488203     8.1453    11.8998   547.67      NaN      NaN  1280.69  7.8109     NaN   39.95  1280.69  1280.54   547.67   29.25  1230.06   21.23  0.4291  7.7667 20160203 114300
  34.488377     8.1453    11.8998   547.38      NaN      NaN  1280.57  7.8109     NaN   39.95  1280.57  1280.39   547.38   29.23  1229.92   21.25  0.4293  7.7668 20160203 114315
  34.488550     8.1458    11.9074   547.53      NaN      NaN  1280.93  7.8160     NaN   39.95  1280.93  1280.75   547.53   29.24  1230.26   21.25  0.4294  7.7668 20160203 114330
  34.488724     8.1426    11.9052   548.24      NaN      NaN  1280.83  7.8109     NaN   39.95  1280.83  1280.73   548.24   29.28  1230.24   21.22  0.4288  7.7662 20160203 114345
  34.488897     8.1426    11.9065   548.38      NaN      NaN  1280.89  7.8160     NaN   39.95  1280.89  1280.82   548.38   29.29  1230.32   21.21  0.4287  7.7662 20160203 114400
  34.489071     8.1395    11.8962   547.18      NaN      NaN  1280.40  7.8160     NaN   39.95  1280.53  1280.36   547.18   29.23  1229.89   21.24  0.4293  7.7670 20160203 114415
  34.489245     8.1396    11.8970   546.31      NaN      NaN  1280.44  7.8160     NaN   39.95  1280.40  1280.15   546.31   29.18  1229.70   21.27  0.4298  7.7676 20160203 114430
  34.489418     8.1396    11.8970   545.30      NaN      NaN  1280.44  7.8160     NaN   39.95  1280.44  1280.09   545.30   29.12  1229.66   21.30  0.4306  7.7684 20160203 114445
  34.489592     8.1392    11.8980   544.55      NaN      NaN  1280.40  7.8160     NaN   39.95  1280.40  1279.97   544.55   29.08  1229.55   21.33  0.4311  7.7690 20160203 114500
  34.489766     8.1386    11.9002   544.02      NaN      NaN  1280.60  7.8160     NaN   39.95  1280.49  1279.99   544.02   29.06  1229.58   21.35  0.4315  7.7694 20160203 114515
  34.489939     8.1395    11.9036   543.18      NaN      NaN  1280.76  7.8211     NaN   39.95  1280.60  1280.00   543.18   29.01  1229.60   21.39  0.4322  7.7701 20160203 114530
  34.490113     8.1395    11.9036   542.57      NaN      NaN  1280.76  7.8211     NaN   39.95  1280.76  1280.09   542.57   28.98  1229.70   21.42  0.4328  7.7706 20160203 114545
  34.490286     8.1389    11.9041   541.38      NaN      NaN  1280.78  7.8160     NaN   39.95  1280.78  1279.99   541.38   28.92  1229.62   21.46  0.4337  7.7715 20160203 114600
  34.490460     8.1388    11.9000   539.69      NaN      NaN  1280.58  7.8211     NaN   39.95  1280.68  1279.72   539.69   28.83  1229.38   21.52  0.4349  7.7728 20160203 114615
  34.490634     8.1387    11.8986   538.58      NaN      NaN  1280.52  7.8211     NaN   39.95  1280.58  1279.52   538.58   28.77  1229.20   21.56  0.4356  7.7736 20160203 114630
  34.490807     8.1385    11.8951   537.48      NaN      NaN  1280.36  7.8211     NaN   39.95  1280.52  1279.35   537.48   28.71  1229.05   21.59  0.4364  7.7745 20160203 114645
  34.490981     8.1380    11.8951   536.31      NaN      NaN  1280.36  7.8211     NaN   39.95  1280.36  1279.07   536.31   28.65  1228.80   21.63  0.4371  7.7754 20160203 114700
  34.491154     8.1383    11.8937   535.02      NaN      NaN  1280.30  7.8211     NaN   39.95  1280.30  1278.88   535.02   28.58  1228.63   21.67  0.4381  7.7763 20160203 114715
  34.491328     8.1391    11.8961   533.62      NaN      NaN  1280.40  7.8211     NaN   39.95  1280.29  1278.72   533.62   28.50  1228.49   21.73  0.4392  7.7774 20160203 114730
  34.491502     8.1395    11.8961   532.43      NaN      NaN  1280.40  7.8211     NaN   39.95  1280.40  1278.70   532.43   28.44  1228.48   21.78  0.4402  7.7784 20160203 114745
  34.491675     8.1393    11.9009   531.64      NaN      NaN  1280.51  7.8236     NaN   39.95  1280.51  1278.72   531.64   28.39  1228.51   21.81  0.4408  7.7790 20160203 114800
  34.491849     8.1403    11.9031   530.55      NaN      NaN  1280.73  7.8262     NaN   39.95  1280.63  1278.71   530.55   28.34  1228.51   21.86  0.4418  7.7799 20160203 114815
  34.492022     8.1410    11.9021   529.49      NaN      NaN  1280.68  7.8262     NaN   39.95  1280.73  1278.69   529.49   28.28  1228.51   21.91  0.4427  7.7808 20160203 114830
  34.492196     8.1420    11.9067   528.53      NaN      NaN  1280.90  7.8313     NaN   39.95  1280.68  1278.54   528.53   28.23  1228.37   21.94  0.4434  7.7815 20160203 114845
  34.492370     8.1420    11.9067   527.88      NaN      NaN  1280.90  7.8313     NaN   39.95  1280.68  1278.54   528.53   28.23  1228.37   21.94  0.4434  7.7815 20160203 114900
  34.492543     8.1443    11.9151   527.88      NaN      NaN  1281.29  7.8313     NaN   39.95  1280.90  1278.67   527.88   28.19  1228.50   21.98  0.4441  7.7820 20160203 114915
  34.492717     8.1436    11.9144   526.52      NaN      NaN  1281.26  7.8313     NaN   39.95  1281.29  1278.89   526.52   28.11  1228.72   22.05  0.4454  7.7832 20160203 114930
  34.492891     8.1442    11.9155   525.26      NaN      NaN  1281.31  7.8313     NaN   39.95  1281.26  1278.73   525.26   28.05  1228.58   22.10  0.4464  7.7842 20160203 114945
  34.493064     8.1448    11.9171   524.54      NaN      NaN  1281.39  7.8313     NaN   39.95  1281.31  1278.69   524.54   28.01  1228.56   22.13  0.4470  7.7848 20160203 115000
  34.493238     8.1451    11.9171   523.68      NaN      NaN  1281.39  7.8313     NaN   39.95  1281.39  1278.67   523.68   27.96  1228.55   22.16  0.4477  7.7855 20160203 115015
  34.493411     8.1454    11.9206   523.07      NaN      NaN  1281.55  7.8364     NaN   39.95  1281.47  1278.69   523.07   27.93  1228.56   22.19  0.4483  7.7860 20160203 115030
  34.493585     8.1454    11.9206   522.55      NaN      NaN  1281.55  7.8364     NaN   39.95  1281.55  1278.70   522.55   27.90  1228.58   22.22  0.4488  7.7864 20160203 115045
  34.493759     8.1453    11.9190   521.31      NaN      NaN  1281.47  7.8364     NaN   39.95  1281.47  1278.50   521.31   27.83  1228.40   22.26  0.4497  7.7874 20160203 115100
  34.493932     8.1453    11.9156   520.48      NaN      NaN  1281.32  7.8415     NaN   39.95  1281.32  1278.26   520.48   27.79  1228.19   22.29  0.4502  7.7880 20160203 115115
  34.494106     8.1462    11.9139   519.88      NaN      NaN  1281.23  7.8415     NaN   39.95  1281.23  1278.12   519.88   27.76  1228.06   22.31  0.4507  7.7885 20160203 115130
  34.494279     8.1465    11.9137   519.16      NaN      NaN  1281.22  7.8415     NaN   39.95  1281.22  1278.03   519.16   27.72  1227.98   22.34  0.4512  7.7891 20160203 115145
  34.494453     8.1466    11.9158   519.04      NaN      NaN  1281.32  7.8415     NaN   39.95  1281.41  1278.20   519.04   27.71  1228.13   22.35  0.4515  7.7892 20160203 115200
  34.494627     8.1466    11.9158   519.08      NaN      NaN  1281.32  7.8415     NaN   39.95  1281.32  1278.12   519.08   27.71  1228.06   22.34  0.4514  7.7892 20160203 115215
  34.494800     8.1468    11.9180   519.23      NaN      NaN  1281.43  7.8415     NaN   39.95  1281.43  1278.23   519.23   27.72  1228.16   22.34  0.4513  7.7891 20160203 115230
  34.494974     8.1465    11.9161   519.13      NaN      NaN  1281.33  7.8415     NaN   39.95  1281.33  1278.14   519.13   27.72  1228.08   22.34  0.4513  7.7891 20160203 115245
  34.495148     8.1468    11.9188   519.09      NaN      NaN  1281.46  7.8415     NaN   39.95  1281.39  1278.18   519.09   27.72  1228.12   22.35  0.4514  7.7891 20160203 115300
  34.495321     8.1472    11.9192   519.06      NaN      NaN  1281.48  7.8415     NaN   39.95  1281.46  1278.25   519.06   27.71  1228.18   22.35  0.4515  7.7892 20160203 115315
  34.495495     8.1472    11.9192   519.52      NaN      NaN  1281.48  7.8415     NaN   39.95  1281.48  1278.31   519.52   27.74  1228.24   22.33  0.4512  7.7888 20160203 115330
  34.495668     8.1472    11.9211   519.48      NaN      NaN  1281.57  7.8466     NaN   39.95  1281.57  1278.38   519.48   27.73  1228.31   22.34  0.4513  7.7889 20160203 115345
  34.495842     8.1480    11.9229   519.30      NaN      NaN  1281.65  7.8466     NaN   39.95  1281.72  1278.51   519.30   27.72  1228.43   22.36  0.4515  7.7890 20160203 115400
  34.496016     8.1478    11.9239   519.35      NaN      NaN  1281.70  7.8466     NaN   39.95  1281.65  1278.45   519.35   27.73  1228.37   22.35  0.4514  7.7890 20160203 115415
  34.496189     8.1476    11.9253   519.76      NaN      NaN  1281.77  7.8466     NaN   39.95  1281.70  1278.54   519.76   27.75  1228.46   22.34  0.4511  7.7887 20160203 115430
  34.496363     8.1468    11.9268   519.61      NaN      NaN  1281.83  7.8466     NaN   39.95  1281.77  1278.58   519.61   27.74  1228.50   22.35  0.4513  7.7888 20160203 115445
  34.496536     8.1466    11.9251   519.82      NaN      NaN  1281.76  7.8466     NaN   39.95  1281.83  1278.67   519.82   27.75  1228.58   22.34  0.4511  7.7887 20160203 115500
  34.496710     8.1476    11.9269   519.80      NaN      NaN  1281.84  7.8517     NaN   39.95  1281.76  1278.59   519.80   27.75  1228.51   22.34  0.4511  7.7886 20160203 115515
  34.496884     8.1482    11.9297   519.61      NaN      NaN  1281.97  7.8517     NaN   39.95  1281.84  1278.65   519.61   27.74  1228.56   22.35  0.4514  7.7888 20160203 115530
  34.497057     8.1482    11.9297   519.54      NaN      NaN  1281.97  7.8517     NaN   39.95  1281.97  1278.76   519.54   27.74  1228.67   22.36  0.4515  7.7889 20160203 115545
  34.497231     8.1485    11.9308   518.67      NaN      NaN  1282.03  7.8517     NaN   39.95  1281.98  1278.68   518.67   27.69  1228.60   22.39  0.4522  7.7896 20160203 115600
  34.497404     8.1485    11.9308   518.71      NaN      NaN  1282.03  7.8517     NaN   39.95  1282.03  1278.72   518.71   27.69  1228.63   22.40  0.4523  7.7896 20160203 115615
  34.497578     8.1519    11.9319   518.03      NaN      NaN  1282.07  7.8517     NaN   39.95  1282.06  1278.68   518.03   27.65  1228.60   22.43  0.4528  7.7901 20160203 115630
  34.497752     8.1533    11.9319   517.67      NaN      NaN  1282.07  7.8517     NaN   39.95  1282.07  1278.64   517.67   27.63  1228.57   22.44  0.4532  7.7904 20160203 115645
  34.497925     8.1541    11.9354   517.26      NaN      NaN  1282.24  7.8517     NaN   39.95  1282.20  1278.72   517.26   27.61  1228.64   22.46  0.4536  7.7908 20160203 115700
  34.498099     8.1536    11.9354   517.13      NaN      NaN  1282.24  7.8517     NaN   39.95  1282.24  1278.74   517.13   27.60  1228.67   22.47  0.4538  7.7909 20160203 115715
  34.498273     8.1536    11.9311   516.54      NaN      NaN  1282.04  7.8517     NaN   39.95  1282.04  1278.49   516.54   27.57  1228.44   22.48  0.4541  7.7914 20160203 115730
  34.498446     8.1523    11.9228   515.87      NaN      NaN  1281.65  7.8542     NaN   39.95  1281.80  1278.20   515.87   27.54  1228.17   22.50  0.4544  7.7919 20160203 115745
  34.498620     8.1523    11.9228   516.13      NaN      NaN  1281.65  7.8542     NaN   39.95  1281.65  1278.10   516.13   27.55  1228.07   22.48  0.4541  7.7917 20160203 115800
  34.498793     8.1538    11.9144   516.34      NaN      NaN  1281.25  7.8517     NaN   39.95  1281.25  1277.74   516.34   27.56  1227.72   22.46  0.4537  7.7914 20160203 115815
  34.498967     8.1540    11.9152   517.00      NaN      NaN  1281.29  7.8568     NaN   39.95  1281.29  1277.86   517.00   27.60  1227.83   22.43  0.4532  7.7909 20160203 115830
  34.499141     8.1564    11.9070   517.93      NaN      NaN  1280.91  7.8517     NaN   39.95  1280.97  1277.65   517.93   27.65  1227.62   22.38  0.4523  7.7901 20160203 115845
  34.499314     8.1568    11.9032   518.74      NaN      NaN  1280.74  7.8568     NaN   39.95  1280.91  1277.68   518.74   27.69  1227.65   22.35  0.4516  7.7894 20160203 115900
  34.499488     8.1592    11.9032   519.47      NaN      NaN  1280.74  7.8568     NaN   39.95  1280.74  1277.59   519.47   27.73  1227.56   22.31  0.4509  7.7888 20160203 115915
  34.499661     8.1592    11.9009   520.79      NaN      NaN  1280.62  7.8568     NaN   39.95  1280.62  1277.63   520.79   27.79  1227.57   22.26  0.4499  7.7877 20160203 115930
  34.499835     8.1624    11.8971   522.05      NaN      NaN  1280.45  7.8568     NaN   39.95  1280.45  1277.60   522.05   27.86  1227.53   22.20  0.4487  7.7867 20160203 115945
  34.500009     8.1624    11.8973   523.54      NaN      NaN  1280.46  7.8568     NaN   39.95  1280.46  1277.75   523.54   27.94  1227.67   22.15  0.4476  7.7855 20160203 120000
  34.500182     8.1649    11.9041   525.39      NaN      NaN  1280.78  7.8517     NaN   39.95  1280.78  1278.24   525.39   28.03  1228.12   22.09  0.4464  7.7841 20160203 120015
  34.500356     8.1685    11.9072   527.23      NaN      NaN  1280.92  7.8542     NaN   39.95  1280.92  1278.57   527.23   28.13  1228.42   22.03  0.4451  7.7827 20160203 120030
  34.500529     8.1709    11.9061   528.97      NaN      NaN  1280.87  7.8517     NaN   39.95  1280.86  1278.70   528.97   28.22  1228.52   21.96  0.4438  7.7813 20160203 120045
  34.500703     8.1746    11.9061   530.61      NaN      NaN  1280.87  7.8517     NaN   39.95  1280.87  1278.87   530.61   28.31  1228.67   21.90  0.4426  7.7800 20160203 120100
  34.500877     8.1746    11.9029   532.46      NaN      NaN  1280.72  7.8517     NaN   39.95  1280.72  1278.91   532.46   28.40  1228.68   21.83  0.4412  7.7785 20160203 120115
  34.501050     8.1821    11.9078   533.90      NaN      NaN  1280.95  7.8517     NaN   39.95  1280.95  1279.27   533.90   28.47  1229.01   21.79  0.4403  7.7775 20160203 120130
  34.501224     8.1847    11.9066   536.14      NaN      NaN  1280.90  7.8517     NaN   39.95  1280.90  1279.46   536.14   28.59  1229.17   21.70  0.4386  7.7757 20160203 120145
  34.501398     8.1892    11.9184   537.73      NaN      NaN  1281.44  7.8466     NaN   39.95  1280.69  1279.39   537.73   28.67  1229.08   21.65  0.4374  7.7743 20160203 120200
  34.501571     8.1892    11.9184   538.96      NaN      NaN  1281.44  7.8466     NaN   39.95  1281.44  1280.27   538.96   28.74  1229.91   21.62  0.4370  7.7737 20160203 120215
  34.501745     8.1870    11.9091   541.17      NaN      NaN  1281.01  7.8466     NaN   39.95  1281.44  1280.27   538.96   28.74  1229.91   21.62  0.4370  7.7737 20160203 120230
  34.501918     8.1898    11.9324   541.17      NaN      NaN  1282.10  7.8466     NaN   39.95  1281.01  1280.07   541.17   28.85  1229.69   21.53  0.4350  7.7718 20160203 120245
  34.502092     8.1924    11.9324   542.92      NaN      NaN  1282.10  7.8466     NaN   39.95  1282.10  1281.26   542.92   28.94  1230.80   21.52  0.4345  7.7706 20160203 120300
  34.502266     8.1924    11.9322   543.77      NaN      NaN  1282.09  7.8466     NaN   39.95  1282.09  1281.35   543.77   28.99  1230.88   21.48  0.4339  7.7701 20160203 120315
  34.502439     8.1908    11.9098   544.63      NaN      NaN  1281.68  7.8466     NaN   39.95  1281.68  1281.05   544.63   29.03  1230.58   21.43  0.4330  7.7693 20160203 120330
  34.502613     8.1894    11.9009   544.44      NaN      NaN  1280.62  7.8415     NaN   39.95  1281.04  1280.44   544.44   29.03  1230.01   21.41  0.4327  7.7694 20160203 120345
  34.502786     8.1894    11.9009   543.59      NaN      NaN  1280.62  7.8415     NaN   39.95  1280.62  1279.97   543.59   28.98  1229.56   21.42  0.4330  7.7699 20160203 120400
  34.502960     8.1846    11.8973   543.38      NaN      NaN  1280.46  7.8466     NaN   39.95  1280.53  1279.86   543.38   28.97  1229.46   21.42  0.4331  7.7700 20160203 120415
  34.503134     8.1819    11.8973   542.18      NaN      NaN  1280.46  7.8466     NaN   39.95  1280.46  1279.68   542.18   28.91  1229.30   21.46  0.4338  7.7710 20160203 120430
  34.503307     8.1810    11.8828   540.57      NaN      NaN  1279.71  7.8466     NaN   39.95  1279.71  1278.83   540.57   28.83  1228.51   21.48  0.4345  7.7721 20160203 120445
  34.503481     8.1810    11.8828   539.00      NaN      NaN  1279.78  7.8466     NaN   39.95  1279.78  1278.73   539.00   28.75  1228.43   21.54  0.4356  7.7733 20160203 120500
  34.503654     8.1726    11.8952   537.12      NaN      NaN  1280.36  7.8440     NaN   39.95  1280.30  1279.02   537.12   28.65  1228.74   21.63  0.4373  7.7748 20160203 120515
  34.503828     8.1692    11.8935   535.13      NaN      NaN  1280.28  7.8440     NaN   39.95  1280.36  1278.88   535.13   28.55  1228.62   21.70  0.4388  7.7764 20160203 120530
  34.504002     8.1669    11.8932   533.15      NaN      NaN  1280.28  7.8466     NaN   39.95  1280.28  1278.60   533.15   28.45  1228.38   21.77  0.4401  7.7779 20160203 120545
  34.504175     8.1669    11.8932   532.04      NaN      NaN  1280.27  7.8466     NaN   39.95  1280.27  1278.48   532.04   28.39  1228.28   21.81  0.4409  7.7788 20160203 120600
  34.504349     8.1648    11.8943   529.22      NaN      NaN  1280.32  7.8466     NaN   39.95  1280.32  1278.23   529.22   28.24  1228.07   21.92  0.4431  7.7810 20160203 120615
  34.504523     8.1614    11.8871   526.79      NaN      NaN  1279.98  7.8466     NaN   39.95  1280.32  1277.98   526.79   28.11  1227.86   22.01  0.4449  7.7829 20160203 120630
  34.504696     8.1614    11.8871   525.17      NaN      NaN  1279.98  7.8466     NaN   39.95  1279.98  1277.50   525.17   28.03  1227.41   22.06  0.4459  7.7841 20160203 120645
  34.504870     8.1599    11.8825   523.60      NaN      NaN  1279.77  7.8466     NaN   39.95  1279.77  1277.13   523.60   27.95  1227.08   22.10  0.4470  7.7853 20160203 120700
  34.505043     8.1574    11.8839   521.75      NaN      NaN  1279.83  7.8517     NaN   39.95  1279.73  1276.90   521.75   27.85  1226.87   22.18  0.4484  7.7868 20160203 120715
  34.505217     8.1574    11.8839   519.97      NaN      NaN  1279.83  7.8517     NaN   39.95  1279.83  1276.81   519.97   27.76  1226.80   22.25  0.4499  7.7882 20160203 120730
  34.505391     8.1565    11.8796   518.57      NaN      NaN  1279.63  7.8517     NaN   39.95  1279.63  1276.48   518.57   27.68  1226.50   22.29  0.4508  7.7893 20160203 120745
  34.505564     8.1563    11.8776   517.32      NaN      NaN  1279.54  7.8517     NaN   39.95  1279.59  1276.31   517.32   27.62  1226.35   22.34  0.4518  7.7903 20160203 120800
  34.505738     8.1553    11.8803   515.96      NaN      NaN  1279.66  7.8517     NaN   39.95  1279.54  1276.11   515.96   27.55  1226.17   22.39  0.4528  7.7914 20160203 120815
  34.505911     8.1553    11.8803   515.04      NaN      NaN  1279.66  7.8517     NaN   39.95  1279.66  1276.13   515.04   27.50  1226.20   22.43  0.4536  7.7922 20160203 120830
  34.506085     8.1545    11.8808   513.71      NaN      NaN  1279.69  7.8568     NaN   39.95  1279.67  1275.99   513.71   27.43  1226.07   22.49  0.4547  7.7932 20160203 120845
  34.506259     8.1544    11.8787   513.44      NaN      NaN  1279.59  7.8568     NaN   39.95  1279.69  1275.98   513.44   27.41  1226.07   22.50  0.4549  7.7935 20160203 120900
  34.506432     8.1552    11.8804   512.79      NaN      NaN  1279.67  7.8568     NaN   39.95  1279.59  1275.81   512.79   27.38  1225.91   22.52  0.4554  7.7940 20160203 120915
  34.506606     8.1555    11.8821   512.72      NaN      NaN  1279.75  7.8568     NaN   39.95  1279.67  1275.88   512.72   27.37  1225.98   22.53  0.4556  7.7940 20160203 120930
  34.506779     8.1557    11.8822   512.03      NaN      NaN  1279.76  7.8568     NaN   39.95  1279.75  1275.88   512.03   27.34  1225.98   22.56  0.4562  7.7946 20160203 120945
  34.506953     8.1562    11.8862   511.55      NaN      NaN  1279.94  7.8568     NaN   39.95  1279.76  1275.83   511.55   27.31  1225.94   22.58  0.4566  7.7950 20160203 121000
  34.507127     8.1564    11.8880   511.78      NaN      NaN  1280.02  7.8568     NaN   39.95  1279.94  1276.02   511.78   27.32  1226.12   22.58  0.4565  7.7948 20160203 121015
  34.507300     8.1563    11.8910   511.26      NaN      NaN  1280.16  7.8568     NaN   39.95  1280.02  1276.04   511.26   27.29  1226.14   22.61  0.4570  7.7953 20160203 121030
  34.507474     8.1564    11.8933   511.07      NaN      NaN  1280.27  7.8619     NaN   39.95  1280.16  1276.15   511.07   27.28  1226.25   22.62  0.4573  7.7955 20160203 121045
  34.507648     8.1564    11.8933   511.04      NaN      NaN  1280.27  7.8619     NaN   39.95  1280.27  1276.25   511.04   27.28  1226.34   22.63  0.4574  7.7955 20160203 121100
  34.507821     8.1568    11.8963   510.28      NaN      NaN  1280.41  7.8619     NaN   39.95  1280.41  1276.29   510.28   27.24  1226.39   22.66  0.4581  7.7962 20160203 121115
  34.507995     8.1570    11.8963   510.42      NaN      NaN  1280.41  7.8568     NaN   39.95  1280.41  1276.32   510.42   27.25  1226.41   22.66  0.4580  7.7961 20160203 121130
  34.508168     8.1572    11.8934   510.06      NaN      NaN  1280.28  7.8568     NaN   39.95  1280.28  1276.15   510.06   27.23  1226.25   22.67  0.4582  7.7963 20160203 121145
  34.508342     8.1578    11.8958   510.31      NaN      NaN  1280.39  7.8619     NaN   39.95  1280.35  1276.24   510.31   27.24  1226.34   22.66  0.4581  7.7961 20160203 121200
  34.508516     8.1578    11.8958   510.73      NaN      NaN  1280.39  7.8619     NaN   39.95  1280.39  1276.32   510.73   27.26  1226.41   22.65  0.4577  7.7958 20160203 121215
  34.508689     8.1565    11.8958   510.97      NaN      NaN  1280.39  7.8619     NaN   39.95  1280.37  1276.33   510.97   27.28  1226.42   22.63  0.4575  7.7956 20160203 121230
  34.508863     8.1565    11.8958   510.99      NaN      NaN  1280.39  7.8619     NaN   39.95  1280.39  1276.35   510.99   27.28  1226.44   22.63  0.4575  7.7956 20160203 121245
  34.509036     8.1557    11.8968   511.45      NaN      NaN  1280.44  7.8619     NaN   39.95  1280.44  1276.46   511.45   27.30  1226.54   22.62  0.4571  7.7952 20160203 121300
  34.509210     8.1546    11.8989   511.53      NaN      NaN  1280.54  7.8619     NaN   39.95  1280.44  1276.46   511.53   27.31  1226.54   22.61  0.4571  7.7951 20160203 121315
  34.509384     8.1546    11.8989   511.49      NaN      NaN  1280.54  7.8619     NaN   39.95  1280.54  1276.54   511.49   27.30  1226.62   22.62  0.4572  7.7952 20160203 121330
  34.509557     8.1539    11.9023   511.78      NaN      NaN  1280.69  7.8619     NaN   39.95  1280.68  1276.71   511.78   27.32  1226.78   22.61  0.4570  7.7950 20160203 121345
  34.509731     8.1538    11.9007   512.28      NaN      NaN  1280.62  7.8619     NaN   39.95  1280.69  1276.78   512.28   27.35  1226.84   22.59  0.4566  7.7946 20160203 121400
  34.509904     8.1535    11.9007   511.79      NaN      NaN  1280.62  7.8619     NaN   39.95  1280.62  1276.66   511.79   27.32  1226.73   22.61  0.4569  7.7950 20160203 121415
  34.510078     8.1538    11.8984   511.99      NaN      NaN  1280.51  7.8669     NaN   39.95  1280.51  1276.58   511.99   27.33  1226.65   22.60  0.4567  7.7948 20160203 121430
  34.510252     8.1538    11.8984   512.71      NaN      NaN  1280.51  7.8669     NaN   39.95  1280.51  1276.66   512.71   27.37  1226.72   22.57  0.4561  7.7942 20160203 121445
  34.510425     8.1545    11.8979   512.52      NaN      NaN  1280.49  7.8669     NaN   39.95  1280.47  1276.60   512.52   27.36  1226.67   22.57  0.4563  7.7943 20160203 121500
  34.510599     8.1548    11.8966   512.59      NaN      NaN  1280.43  7.8669     NaN   39.95  1280.49  1276.63   512.59   27.36  1226.69   22.57  0.4562  7.7943 20160203 121515
  34.510773     8.1550    11.8983   512.23      NaN      NaN  1280.50  7.8669     NaN   39.95  1280.43  1276.52   512.23   27.34  1226.59   22.58  0.4565  7.7946 20160203 121530
  34.510946     8.1550    11.8983   512.28      NaN      NaN  1280.50  7.8669     NaN   39.95  1280.50  1276.60   512.28   27.35  1226.67   22.59  0.4565  7.7945 20160203 121545
  34.511120     8.1547    11.9021   512.39      NaN      NaN  1280.68  7.8669     NaN   39.95  1280.50  1276.60   512.28   27.35  1226.67   22.59  0.4565  7.7945 20160203 121600
  34.511293     8.1547    11.9021   512.24      NaN      NaN  1280.68  7.8669     NaN   39.95  1280.53  1276.64   512.39   27.35  1226.70   22.58  0.4564  7.7944 20160203 121615
  34.511467     8.1552    11.9028   512.64      NaN      NaN  1280.72  7.8619     NaN   39.95  1280.68  1276.76   512.24   27.34  1226.82   22.60  0.4567  7.7946 20160203 121630
  34.511641     8.1553    11.9032   512.64      NaN      NaN  1280.73  7.8669     NaN   39.95  1280.72  1276.84   512.64   27.36  1226.89   22.58  0.4564  7.7943 20160203 121645
  34.511814     8.1561    11.9025   512.74      NaN      NaN  1280.70  7.8669     NaN   39.95  1280.70  1276.83   512.74   27.37  1226.88   22.58  0.4563  7.7942 20160203 121700
  34.511988     8.1560    11.9038   513.21      NaN      NaN  1280.76  7.8669     NaN   39.95  1280.70  1276.88   513.21   27.39  1226.93   22.56  0.4559  7.7938 20160203 121715
  34.512161     8.1565    11.9056   512.69      NaN      NaN  1280.85  7.8669     NaN   39.95  1280.76  1276.88   512.69   27.37  1226.94   22.58  0.4564  7.7943 20160203 121730
  34.512335     8.1578    11.9064   512.66      NaN      NaN  1280.88  7.8669     NaN   39.95  1280.85  1276.96   512.66   27.36  1227.00   22.59  0.4565  7.7943 20160203 121745
  34.512509     8.1599    11.9104   512.83      NaN      NaN  1281.07  7.8669     NaN   39.95  1280.88  1277.01   512.83   27.37  1227.05   22.58  0.4564  7.7942 20160203 121800
  34.512682     8.1599    11.9104   512.54      NaN      NaN  1281.07  7.8669     NaN   39.95  1281.07  1277.14   512.54   27.35  1227.18   22.61  0.4568  7.7944 20160203 121815
  34.512856     8.1619    11.9129   512.16      NaN      NaN  1281.19  7.8669     NaN   39.95  1281.19  1277.21   512.16   27.33  1227.24   22.63  0.4572  7.7948 20160203 121830
  34.513030     8.1627    11.9121   511.81      NaN      NaN  1281.15  7.8669     NaN   39.95  1281.22  1277.20   511.81   27.31  1227.24   22.65  0.4576  7.7951 20160203 121845
  34.513203     8.1627    11.9121   511.37      NaN      NaN  1281.15  7.8669     NaN   39.95  1281.15  1277.08   511.37   27.29  1227.13   22.66  0.4579  7.7954 20160203 121900
  34.513377     8.1625    11.9086   511.23      NaN      NaN  1280.99  7.8669     NaN   39.95  1280.99  1276.92   511.23   27.28  1226.98   22.66  0.4579  7.7955 20160203 121915
  34.513550     8.1623    11.9080   510.53      NaN      NaN  1280.96  7.8669     NaN   39.95  1281.00  1276.85   510.53   27.24  1226.92   22.69  0.4584  7.7961 20160203 121930
  34.513724     8.1623    11.9080   509.98      NaN      NaN  1280.96  7.8669     NaN   39.95  1280.96  1276.76   509.98   27.22  1226.83   22.71  0.4589  7.7965 20160203 121945
  34.513898     8.1630    11.9081   508.77      NaN      NaN  1280.97  7.8720     NaN   39.95  1280.97  1276.63   508.77   27.15  1226.72   22.76  0.4599  7.7975 20160203 122000
  34.514071     8.1630    11.9069   508.66      NaN      NaN  1280.91  7.8720     NaN   39.95  1280.91  1276.56   508.66   27.14  1226.66   22.76  0.4599  7.7976 20160203 122015
  34.514245     8.1638    11.9085   507.92      NaN      NaN  1280.98  7.8720     NaN   39.95  1280.86  1276.44   507.92   27.10  1226.54   22.79  0.4605  7.7982 20160203 122030
  34.514418     8.1639    11.9110   507.36      NaN      NaN  1281.10  7.8720     NaN   39.95  1280.98  1276.48   507.36   27.07  1226.59   22.82  0.4611  7.7987 20160203 122045
  34.514592     8.1639    11.9110   507.09      NaN      NaN  1281.10  7.8720     NaN   39.95  1281.10  1276.56   507.09   27.06  1226.67   22.84  0.4614  7.7989 20160203 122100
  34.514766     8.1642    11.9106   507.17      NaN      NaN  1281.08  7.8720     NaN   39.95  1281.01  1276.49   507.17   27.06  1226.60   22.83  0.4613  7.7988 20160203 122115
  34.514939     8.1646    11.9104   505.86      NaN      NaN  1281.08  7.8720     NaN   39.95  1281.08  1276.41   505.86   26.99  1226.53   22.89  0.4624  7.7999 20160203 122130
  34.515113     8.1646    11.9104   505.84      NaN      NaN  1281.07  7.8720     NaN   39.95  1281.07  1276.40   505.84   26.99  1226.52   22.89  0.4625  7.7999 20160203 122145
  34.515286     8.1658    11.9059   505.68      NaN      NaN  1280.86  7.8720     NaN   39.95  1280.96  1276.28   505.68   26.98  1226.41   22.89  0.4625  7.8001 20160203 122200
  34.515460     8.1658    11.9080   505.54      NaN      NaN  1280.96  7.8720     NaN   39.95  1280.86  1276.16   505.54   26.98  1226.30   22.89  0.4626  7.8001 20160203 122215
  34.515634     8.1658    11.9080   504.78      NaN      NaN  1280.96  7.8720     NaN   39.95  1280.96  1276.18   504.78   26.93  1226.31   22.93  0.4633  7.8008 20160203 122230
  34.515807     8.1671    11.9120   504.12      NaN      NaN  1280.97  7.8720     NaN   39.95  1280.97  1276.11   504.12   26.90  1226.26   22.96  0.4639  7.8013 20160203 122245
  34.515981     8.1671    11.9120   504.26      NaN      NaN  1281.15  7.8771     NaN   39.95  1281.15  1276.29   504.26   26.91  1226.42   22.96  0.4639  7.8013 20160203 122300
  34.516155     8.1670    11.9108   503.48      NaN      NaN  1281.09  7.8771     NaN   39.95  1281.09  1276.15   503.48   26.86  1226.30   22.99  0.4645  7.8019 20160203 122315
  34.516328     8.1664    11.9127   503.19      NaN      NaN  1281.18  7.8771     NaN   39.95  1281.19  1276.21   503.19   26.85  1226.36   23.01  0.4648  7.8021 20160203 122330
  34.516502     8.1674    11.9144   502.63      NaN      NaN  1281.25  7.8771     NaN   39.95  1281.18  1276.14   502.63   26.82  1226.29   23.03  0.4653  7.8026 20160203 122345
  34.516675     8.1682    11.9144   502.09      NaN      NaN  1281.25  7.8771     NaN   39.95  1281.25  1276.15   502.09   26.79  1226.30   23.06  0.4658  7.8031 20160203 122400
  34.516849     8.1692    11.9148   501.64      NaN      NaN  1281.28  7.8771     NaN   39.95  1281.24  1276.08   501.64   26.76  1226.24   23.08  0.4662  7.8034 20160203 122415
  34.517023     8.1697    11.9162   501.17      NaN      NaN  1281.34  7.8771     NaN   39.95  1281.28  1276.06   501.17   26.74  1226.22   23.10  0.4667  7.8038 20160203 122430
  34.517196     8.1695    11.9162   500.95      NaN      NaN  1281.34  7.8771     NaN   39.95  1281.34  1276.09   500.95   26.73  1226.26   23.11  0.4669  7.8041 20160203 122445
  34.517370     8.1692    11.9133   500.78      NaN      NaN  1281.21  7.8771     NaN   39.95  1281.21  1275.95   500.78   26.72  1226.12   23.11  0.4669  7.8041 20160203 122500
  34.517543     8.1692    11.9143   500.26      NaN      NaN  1281.25  7.8771     NaN   39.95  1281.25  1275.94   500.26   26.69  1226.12   23.13  0.4674  7.8046 20160203 122515
  34.517717     8.1723    11.9153   499.75      NaN      NaN  1281.30  7.8771     NaN   39.95  1281.13  1275.76   499.75   26.66  1225.95   23.15  0.4678  7.8050 20160203 122530
  34.517891     8.1712    11.9168   499.59      NaN      NaN  1281.37  7.8822     NaN   39.95  1281.30  1275.89   499.59   26.65  1226.07   23.17  0.4681  7.8052 20160203 122545
  34.518064     8.1691    11.9146   499.37      NaN      NaN  1281.26  7.8822     NaN   39.95  1281.37  1275.94   499.37   26.64  1226.13   23.18  0.4683  7.8054 20160203 122600
  34.518238     8.1669    11.9106   499.01      NaN      NaN  1281.08  7.8822     NaN   39.95  1281.26  1275.82   499.01   26.62  1226.01   23.18  0.4685  7.8057 20160203 122615
  34.518411     8.1661    11.9107   498.94      NaN      NaN  1281.08  7.8822     NaN   39.95  1281.08  1275.64   498.94   26.62  1225.83   23.18  0.4684  7.8057 20160203 122630
  34.518585     8.1660    11.9095   498.40      NaN      NaN  1281.03  7.8822     NaN   39.95  1281.08  1275.58   498.40   26.59  1225.78   23.20  0.4688  7.8061 20160203 122645
  34.518759     8.1663    11.9112   498.34      NaN      NaN  1281.11  7.8822     NaN   39.95  1281.03  1275.52   498.34   26.59  1225.73   23.20  0.4688  7.8061 20160203 122700
  34.518932     8.1663    11.9112   498.67      NaN      NaN  1281.11  7.8822     NaN   39.95  1281.11  1275.64   498.67   26.61  1225.84   23.19  0.4686  7.8059 20160203 122715
  34.519106     8.1630    11.9078   498.07      NaN      NaN  1281.08  7.8822     NaN   39.95  1281.08  1275.55   498.07   26.58  1225.76   23.21  0.4690  7.8064 20160203 122730
  34.519280     8.1612    11.9069   498.04      NaN      NaN  1280.90  7.8822     NaN   39.95  1280.95  1275.43   498.04   26.58  1225.64   23.21  0.4689  7.8064 20160203 122745
  34.519453     8.1580    11.9056   497.28      NaN      NaN  1280.85  7.8822     NaN   39.95  1280.90  1275.31   497.28   26.54  1225.53   23.23  0.4695  7.8070 20160203 122800
  34.519627     8.1555    11.8991   496.77      NaN      NaN  1280.54  7.8822     NaN   39.95  1280.85  1275.21   496.77   26.52  1225.44   23.25  0.4698  7.8074 20160203 122815
  34.519800     8.1539    11.8971   496.85      NaN      NaN  1280.45  7.8822     NaN   39.95  1280.54  1274.93   496.85   26.52  1225.18   23.23  0.4695  7.8073 20160203 122830
  34.519974     8.1539    11.8971   496.98      NaN      NaN  1280.45  7.8822     NaN   39.95  1280.45  1274.87   496.98   26.53  1225.12   23.22  0.4693  7.8072 20160203 122845
  34.520148     8.1479    11.8964   497.21      NaN      NaN  1280.42  7.8873     NaN   39.95  1280.43  1274.88   497.21   26.55  1225.13   23.20  0.4690  7.8070 20160203 122900
  34.520321     8.1479    11.8964   497.17      NaN      NaN  1280.42  7.8873     NaN   39.95  1280.42  1274.87   497.17   26.55  1225.13   23.20  0.4690  7.8070 20160203 122915
  34.520495     8.1445    11.8921   496.45      NaN      NaN  1280.21  7.8873     NaN   39.95  1280.26  1274.65   496.45   26.51  1224.91   23.22  0.4694  7.8076 20160203 122930
  34.520668     8.1426    11.8885   496.27      NaN      NaN  1280.21  7.8873     NaN   39.95  1280.21  1274.59   496.27   26.50  1224.86   23.22  0.4695  7.8077 20160203 122945
  34.520842     8.1398    11.8864   496.48      NaN      NaN  1280.05  7.8873     NaN   39.95  1280.05  1274.47   496.48   26.52  1224.74   23.21  0.4691  7.8075 20160203 123000
  34.521016     8.1398    11.8864   496.22      NaN      NaN  1279.95  7.8873     NaN   39.95  1279.95  1274.36   496.22   26.51  1224.64   23.21  0.4692  7.8077 20160203 123015
  34.521189     8.1344    11.8792   495.95      NaN      NaN  1279.62  7.8873     NaN   39.95  1279.82  1274.22   495.95   26.50  1224.51   23.21  0.4693  7.8079 20160203 123030
  34.521363     8.1344    11.8792   496.47      NaN      NaN  1279.62  7.8873     NaN   39.95  1279.62  1274.10   496.47   26.53  1224.40   23.17  0.4687  7.8075 20160203 123045
  34.521536     8.1304    11.8700   496.52      NaN      NaN  1279.18  7.8873     NaN   39.95  1279.20  1273.71   496.52   26.53  1224.02   23.15  0.4683  7.8073 20160203 123100
  34.521710     8.1281    11.8618   496.87      NaN      NaN  1278.80  7.8873     NaN   39.95  1279.20  1273.71   496.52   26.53  1224.02   23.15  0.4683  7.8073 20160203 123115
  34.521884     8.1249    11.8541   496.87      NaN      NaN  1278.44  7.8873     NaN   39.95  1279.18  1273.75   496.87   26.55  1224.07   23.13  0.4679  7.8070 20160203 123130
  34.522057     8.1231    11.8532   497.55      NaN      NaN  1278.40  7.8873     NaN   39.95  1278.44  1273.14   497.55   26.59  1223.47   23.07  0.4667  7.8063 20160203 123145
  34.522231     8.1225    11.8506   497.20      NaN      NaN  1278.28  7.8899     NaN   39.95  1278.40  1273.06   497.20   26.58  1223.41   23.08  0.4669  7.8066 20160203 123200
  34.522405     8.1205    11.8473   497.69      NaN      NaN  1278.12  7.8873     NaN   39.95  1278.28  1273.00   497.69   26.61  1223.35   23.05  0.4664  7.8061 20160203 123215
  34.522578     8.1207    11.8473   498.15      NaN      NaN  1278.12  7.8873     NaN   39.95  1278.12  1272.92   498.15   26.63  1223.26   23.02  0.4659  7.8057 20160203 123230
  34.522752     8.1207    11.8449   498.16      NaN      NaN  1278.01  7.8873     NaN   39.95  1278.01  1272.81   498.16   26.63  1223.17   23.02  0.4658  7.8057 20160203 123245
  34.522925     8.1204    11.8442   497.87      NaN      NaN  1277.98  7.8924     NaN   39.95  1277.98  1272.76   497.87   26.62  1223.11   23.03  0.4660  7.8059 20160203 123300
  34.523099     8.1194    11.8473   498.35      NaN      NaN  1278.12  7.8924     NaN   39.95  1278.11  1272.93   498.35   26.64  1223.27   23.01  0.4657  7.8056 20160203 123315
  34.523273     8.1186    11.8459   498.33      NaN      NaN  1278.06  7.8924     NaN   39.95  1278.12  1272.94   498.33   26.64  1223.28   23.01  0.4657  7.8056 20160203 123330
  34.523446     8.1184    11.8459   498.53      NaN      NaN  1278.06  7.8924     NaN   39.95  1278.06  1272.91   498.53   26.65  1223.25   23.00  0.4654  7.8054 20160203 123345
  34.523620     8.1160    11.8308   498.32      NaN      NaN  1277.35  7.8924     NaN   39.95  1277.35  1272.26   498.32   26.65  1222.65   22.96  0.4651  7.8056 20160203 123400
  34.523793     8.1160    11.7923   498.27      NaN      NaN  1275.56  7.8924     NaN   39.95  1275.56  1270.59   498.27   26.65  1221.05   22.88  0.4638  7.8053 20160203 123415
  34.523967     8.1132    11.7793   499.13      NaN      NaN  1274.95  7.8873     NaN   39.95  1274.95  1270.11   499.13   26.70  1220.59   22.82  0.4626  7.8044 20160203 123430
  34.524141     8.1080    11.7057   500.78      NaN      NaN  1271.51  7.8924     NaN   39.95  1274.54  1269.96   500.78   26.80  1220.45   22.71  0.4608  7.8031 20160203 123445
  34.524314     8.0979    11.6649   502.42      NaN      NaN  1271.51  7.8924     NaN   39.95  1271.51  1267.36   502.42   26.90  1217.97   22.49  0.4571  7.8012 20160203 123500
  34.524488     8.0921    11.6186   504.86      NaN      NaN  1267.44  7.8924     NaN   39.95  1269.61  1265.87   504.86   27.04  1216.52   22.30  0.4535  7.7988 20160203 123515
  34.524661     8.0921    11.6186   507.24      NaN      NaN  1267.44  7.8924     NaN   39.95  1267.44  1264.14   507.24   27.19  1214.86   22.09  0.4499  7.7965 20160203 123530
  34.524835     8.0748    11.4900   509.55      NaN      NaN  1261.44  7.8924     NaN   39.95  1264.46  1261.67   509.55   27.33  1212.50   21.84  0.4457  7.7943 20160203 123545
  34.525009     8.0748    11.4900   511.43      NaN      NaN  1261.44  7.8924     NaN   39.95  1261.44  1259.06   511.43   27.45  1209.99   21.63  0.4419  7.7921 20160203 123600
  34.525182     8.0623    11.4116   514.21      NaN      NaN  1257.78  7.8924     NaN   39.95  1259.95  1258.01   514.21   27.61  1208.96   21.44  0.4386  7.7896 20160203 123615
  34.525356     8.0544    11.3556   516.36      NaN      NaN  1255.16  7.8924     NaN   39.95  1257.78  1256.23   516.36   27.74  1207.25   21.25  0.4352  7.7875 20160203 123630
  34.525530     8.0544    11.3556   518.82      NaN      NaN  1255.16  7.8924     NaN   39.95  1255.16  1254.09   518.82   27.89  1205.18   21.03  0.4314  7.7851 20160203 123645
  34.525703     8.0508    11.2644   520.67      NaN      NaN  1250.90  7.8924     NaN   39.95  1252.68  1251.97   520.67   27.99  1203.13   20.84  0.4282  7.7832 20160203 123700
  34.525877     8.0508    11.2644   522.35      NaN      NaN  1250.90  7.8924     NaN   39.95  1250.90  1250.51   522.35   28.09  1201.72   20.70  0.4258  7.7816 20160203 123715
  34.526050     8.0533    11.2219   524.04      NaN      NaN  1248.92  7.8924     NaN   39.95  1248.92  1248.84   524.04   28.19  1200.11   20.55  0.4232  7.7800 20160203 123730
  34.526224     8.0552    11.1911   524.22      NaN      NaN  1247.48  7.8899     NaN   39.95  1247.48  1247.48   524.22   28.20  1198.79   20.49  0.4221  7.7794 20160203 123745
  34.526398     8.0566    11.1834   523.63      NaN      NaN  1247.12  7.8873     NaN   39.95  1247.12  1247.10   523.63   28.17  1198.44   20.49  0.4224  7.7799 20160203 123800
  34.526571     8.0613    11.1684   522.27      NaN      NaN  1246.42  7.8873     NaN   39.95  1245.97  1245.87   522.27   28.09  1197.28   20.50  0.4227  7.7807 20160203 123815
  34.526745     8.0638    11.1752   520.95      NaN      NaN  1246.74  7.8873     NaN   39.95  1246.42  1246.13   520.95   28.02  1197.54   20.57  0.4240  7.7818 20160203 123830
  34.526918     8.0638    11.1752   519.12      NaN      NaN  1246.74  7.8873     NaN   39.95  1246.74  1246.24   519.12   27.92  1197.67   20.65  0.4257  7.7834 20160203 123845
  34.527092     8.0661    11.1715   517.46      NaN      NaN  1246.56  7.8873     NaN   39.95  1246.56  1245.88   517.46   27.82  1197.35   20.71  0.4268  7.7846 20160203 123900
  34.527266     8.0685    11.2157   515.67      NaN      NaN  1248.63  7.8822     NaN   39.95  1247.61  1246.66   515.67   27.72  1198.10   20.83  0.4290  7.7862 20160203 123915
  34.527439     8.0697    11.2447   514.34      NaN      NaN  1249.98  7.8822     NaN   39.95  1248.63  1247.46   514.34   27.65  1198.89   20.93  0.4307  7.7874 20160203 123930
  34.527613     8.0697    11.2447   511.99      NaN      NaN  1249.98  7.8822     NaN   39.95  1249.98  1248.47   511.99   27.51  1199.87   21.08  0.4335  7.7895 20160203 123945
  34.527786     8.0715    11.2729   511.77      NaN      NaN  1251.30  7.8822     NaN   39.95  1250.82  1249.23   511.77   27.50  1200.60   21.13  0.4343  7.7899 20160203 124000
  34.527960     8.0741    11.2729   510.31      NaN      NaN  1251.30  7.8822     NaN   39.95  1251.30  1249.55   510.31   27.42  1200.94   21.19  0.4358  7.7914 20160203 124015
  34.528134     8.0741    11.2546   510.02      NaN      NaN  1250.44  7.8822     NaN   39.95  1250.44  1248.69   510.02   27.40  1200.11   21.18  0.4355  7.7914 20160203 124030
  34.528307     8.0773    11.2579   509.53      NaN      NaN  1250.60  7.8822     NaN   39.95  1250.60  1248.79   509.53   27.37  1200.21   21.20  0.4361  7.7919 20160203 124045
  34.528481     8.0801    11.2511   508.94      NaN      NaN  1250.28  7.8822     NaN   39.95  1250.28  1248.42   508.94   27.34  1199.87   21.21  0.4364  7.7923 20160203 124100
  34.528655     8.0822    11.2501   508.11      NaN      NaN  1250.23  7.8771     NaN   39.95  1250.23  1248.25   508.11   27.29  1199.69   21.26  0.4371  7.7928 20160203 124115
  34.528828     8.0844    11.2741   507.35      NaN      NaN  1251.36  7.8771     NaN   39.95  1251.36  1249.24   507.35   27.25  1200.66   21.33  0.4384  7.7938 20160203 124130
  34.529002     8.0887    11.2721   506.87      NaN      NaN  1251.26  7.8822     NaN   39.95  1251.26  1249.10   506.87   27.22  1200.53   21.35  0.4388  7.7942 20160203 124145
  34.529175     8.0887    11.2693   505.43      NaN      NaN  1251.13  7.8771     NaN   39.95  1251.13  1248.81   505.43   27.14  1200.27   21.40  0.4399  7.7953 20160203 124200
  34.529349     8.0917    11.2853   504.45      NaN      NaN  1251.88  7.8771     NaN   39.95  1251.40  1248.94   504.45   27.08  1200.40   21.46  0.4409  7.7961 20160203 124215
  34.529523     8.0917    11.2853   503.59      NaN      NaN  1251.88  7.8771     NaN   39.95  1251.88  1249.29   503.59   27.04  1200.74   21.51  0.4420  7.7969 20160203 124230
  34.529696     8.0939    11.2881   503.26      NaN      NaN  1252.01  7.8771     NaN   39.95  1252.20  1249.57   503.26   27.02  1201.02   21.54  0.4425  7.7973 20160203 124245
  34.529870     8.0937    11.2923   502.25      NaN      NaN  1252.21  7.8771     NaN   39.95  1252.01  1249.27   502.25   26.96  1200.74   21.57  0.4432  7.7981 20160203 124300
  34.530043     8.0937    11.2923   501.68      NaN      NaN  1252.21  7.8771     NaN   39.95  1252.21  1249.39   501.68   26.93  1200.86   21.60  0.4438  7.7986 20160203 124315
  34.530217     8.0945    11.2955   500.52      NaN      NaN  1252.35  7.8771     NaN   39.95  1252.35  1249.41   500.52   26.87  1200.89   21.66  0.4449  7.7996 20160203 124330
  34.530391     8.0966    11.2978   499.89      NaN      NaN  1252.46  7.8771     NaN   39.95  1252.27  1249.25   499.89   26.83  1200.73   21.68  0.4454  7.8001 20160203 124345
  34.530564     8.0966    11.2978   499.02      NaN      NaN  1252.46  7.8771     NaN   39.95  1252.46  1249.32   499.02   26.78  1200.81   21.73  0.4462  7.8008 20160203 124400
  34.530738     8.0991    11.3088   498.83      NaN      NaN  1252.98  7.8771     NaN   39.95  1252.98  1249.74   498.83   26.77  1201.19   21.78  0.4468  7.8008 20160203 124415
  34.530912     8.0999    11.3453   498.20      NaN      NaN  1254.68  7.8771     NaN   39.95  1254.54  1251.16   498.20   26.73  1202.57   21.86  0.4484  7.8018 20160203 124430
  34.531085     8.1011    11.3367   497.92      NaN      NaN  1254.28  7.8771     NaN   39.95  1254.68  1251.28   497.92   26.72  1202.69   21.87  0.4488  7.8022 20160203 124445
  34.531259     8.1019    11.3283   497.51      NaN      NaN  1253.89  7.8771     NaN   39.95  1254.28  1250.86   497.51   26.70  1202.29   21.87  0.4488  7.8025 20160203 124500
  34.531432     8.1041    11.3146   497.89      NaN      NaN  1253.25  7.8822     NaN   39.95  1253.89  1250.54   497.89   26.72  1201.99   21.83  0.4483  7.8022 20160203 124515
  34.531606     8.1057    11.2942   497.77      NaN      NaN  1252.30  7.8822     NaN   39.95  1253.89  1250.54   497.89   26.72  1201.99   21.83  0.4483  7.8022 20160203 124530
  34.531780     8.1075    11.2677   497.91      NaN      NaN  1251.06  7.8822     NaN   39.95  1253.25  1249.94   497.77   26.71  1201.43   21.80  0.4480  7.8022 20160203 124545
  34.531953     8.1075    11.2677   497.91      NaN      NaN  1251.06  7.8822     NaN   39.95  1251.06  1247.90   497.91   26.72  1199.47   21.71  0.4464  7.8016 20160203 124600
  34.532127     8.1053    11.2749   497.97      NaN      NaN  1251.39  7.8822     NaN   39.95  1250.90  1247.76   497.97   26.73  1199.33   21.70  0.4461  7.8015 20160203 124615
  34.532300     8.1054    11.2814   497.49      NaN      NaN  1251.70  7.8822     NaN   39.95  1251.39  1248.16   497.49   26.70  1199.72   21.74  0.4469  7.8020 20160203 124630
  34.532474     8.1043    11.2819   497.13      NaN      NaN  1251.70  7.8822     NaN   39.95  1251.70  1248.41   497.13   26.68  1199.96   21.77  0.4474  7.8023 20160203 124645
  34.532648     8.1043    11.2819   497.12      NaN      NaN  1251.72  7.8822     NaN   39.95  1251.72  1248.44   497.12   26.68  1199.99   21.77  0.4474  7.8024 20160203 124700
  34.532821     8.1039    11.2826   497.06      NaN      NaN  1251.75  7.8822     NaN   39.95  1251.42  1248.14   497.06   26.68  1199.71   21.76  0.4472  7.8023 20160203 124715
  34.532995     8.1037    11.3074   497.00      NaN      NaN  1252.91  7.8822     NaN   39.95  1251.75  1248.45   497.00   26.67  1200.00   21.78  0.4475  7.8024 20160203 124730
  34.533168     8.1037    11.3074   497.10      NaN      NaN  1252.91  7.8822     NaN   39.95  1252.91  1249.53   497.10   26.67  1201.02   21.83  0.4483  7.8025 20160203 124745
  34.533342     8.1035    11.3113   496.91      NaN      NaN  1253.09  7.8822     NaN   39.95  1253.07  1249.66   496.91   26.66  1201.15   21.84  0.4485  7.8028 20160203 124800
  34.533516     8.1030    11.3113   498.16      NaN      NaN  1253.09  7.8822     NaN   39.95  1253.09  1249.81   498.16   26.73  1201.29   21.79  0.4475  7.8017 20160203 124815
  34.533689     8.1049    11.2940   498.74      NaN      NaN  1252.28  7.8822     NaN   39.95  1252.97  1249.77   498.74   26.76  1201.25   21.76  0.4470  7.8012 20160203 124830
  34.533863     8.1044    11.3127   499.36      NaN      NaN  1253.16  7.8822     NaN   39.95  1252.28  1249.19   499.36   26.80  1200.69   21.71  0.4460  7.8005 20160203 124845
  34.534037     8.1049    11.3127   499.50      NaN      NaN  1253.16  7.8822     NaN   39.95  1253.16  1250.02   499.50   26.80  1201.48   21.74  0.4465  7.8006 20160203 124900
  34.534210     8.1052    11.3270   499.43      NaN      NaN  1253.82  7.8822     NaN   39.95  1253.02  1249.88   499.43   26.80  1201.34   21.74  0.4465  7.8006 20160203 124915
  34.534384     8.1044    11.3337   499.78      NaN      NaN  1254.14  7.8797     NaN   39.95  1253.82  1250.66   499.78   26.81  1202.08   21.77  0.4467  7.8004 20160203 124930
  34.534557     8.1044    11.3337   499.46      NaN      NaN  1254.14  7.8797     NaN   39.95  1254.14  1250.93   499.46   26.80  1202.34   21.79  0.4472  7.8008 20160203 124945
  34.534731     8.1049    11.3407   499.79      NaN      NaN  1254.47  7.8822     NaN   39.95  1253.93  1250.75   499.79   26.81  1202.16   21.78  0.4468  7.8004 20160203 125000
  34.534905     8.1039    11.3572   499.76      NaN      NaN  1255.24  7.8822     NaN   39.95  1254.47  1251.25   499.76   26.81  1202.64   21.80  0.4472  7.8006 20160203 125015
  34.535078     8.1039    11.3572   499.77      NaN      NaN  1255.24  7.8822     NaN   39.95  1255.24  1251.96   499.77   26.81  1203.32   21.84  0.4477  7.8006 20160203 125030
  34.535252     8.0991    11.3873   499.79      NaN      NaN  1256.64  7.8771     NaN   39.95  1256.14  1252.81   499.79   26.81  1204.13   21.87  0.4483  7.8008 20160203 125045
  34.535425     8.0985    11.3873   500.11      NaN      NaN  1256.64  7.8771     NaN   39.95  1256.64  1253.32   500.11   26.83  1204.60   21.88  0.4483  7.8006 20160203 125100
  34.535599     8.0985    11.4001   500.32      NaN      NaN  1257.24  7.8771     NaN   39.95  1257.24  1253.89   500.32   26.84  1205.15   21.90  0.4486  7.8005 20160203 125115
  34.535773     8.0984    11.4203   500.80      NaN      NaN  1258.18  7.8771     NaN   39.95  1257.49  1254.18   500.80   26.86  1205.42   21.90  0.4483  7.8001 20160203 125130
  34.535946     8.0977    11.4293   501.76      NaN      NaN  1258.60  7.8771     NaN   39.95  1258.18  1254.92   501.76   26.91  1206.11   21.89  0.4480  7.7994 20160203 125145
  34.536120     8.0977    11.4293   502.03      NaN      NaN  1258.60  7.8771     NaN   39.95  1258.60  1255.37   502.03   26.93  1206.56   21.89  0.4481  7.7994 20160203 125200
  34.536293     8.0977    11.4135   502.77      NaN      NaN  1257.87  7.8771     NaN   39.95  1257.87  1254.73   502.77   26.97  1205.93   21.84  0.4470  7.7985 20160203 125215
  34.536467     8.0976    11.4160   504.61      NaN      NaN  1257.98  7.8771     NaN   39.95  1258.33  1255.39   504.61   27.07  1206.55   21.78  0.4458  7.7972 20160203 125230
  34.536641     8.0977    11.4160   505.84      NaN      NaN  1257.98  7.8771     NaN   39.95  1257.98  1255.19   505.84   27.13  1206.34   21.71  0.4446  7.7961 20160203 125245
  34.536814     8.0977    11.4168   507.20      NaN      NaN  1258.02  7.8771     NaN   39.95  1258.02  1255.37   507.20   27.21  1206.50   21.66  0.4435  7.7950 20160203 125300
  34.536988     8.0978    11.4159   508.68      NaN      NaN  1257.98  7.8771     NaN   39.95  1257.98  1255.48   508.68   27.28  1206.59   21.61  0.4423  7.7937 20160203 125315
  34.537162     8.0986    11.4219   509.58      NaN      NaN  1258.26  7.8771     NaN   39.95  1258.26  1255.83   509.58   27.33  1206.92   21.59  0.4418  7.7930 20160203 125330
  34.537335     8.1029    11.4265   510.63      NaN      NaN  1258.47  7.8771     NaN   39.95  1258.55  1256.22   510.63   27.38  1207.28   21.56  0.4412  7.7923 20160203 125345
  34.537509     8.1050    11.4265   511.46      NaN      NaN  1258.47  7.8771     NaN   39.95  1258.47  1256.21   511.46   27.42  1207.25   21.53  0.4406  7.7914 20160203 125400
  34.537682     8.1077    11.4558   511.96      NaN      NaN  1259.84  7.8771     NaN   39.95  1259.38  1257.10   511.96   27.45  1208.10   21.56  0.4408  7.7912 20160203 125415
  34.537856     8.1089    11.4703   512.85      NaN      NaN  1260.52  7.8720     NaN   39.95  1259.84  1257.62   512.85   27.49  1208.58   21.55  0.4405  7.7905 20160203 125430
  34.538030     8.1089    11.4703   513.45      NaN      NaN  1260.52  7.8720     NaN   39.95  1260.52  1258.28   513.45   27.52  1209.20   21.57  0.4405  7.7901 20160203 125445
  34.538203     8.1108    11.5015   513.61      NaN      NaN  1261.97  7.8720     NaN   39.95  1261.97  1259.69   513.61   27.52  1210.56   21.61  0.4414  7.7904 20160203 125500
  34.538377     8.1131    11.5115   513.82      NaN      NaN  1262.44  7.8720     NaN   39.95  1261.87  1259.60   513.82   27.53  1210.46   21.61  0.4412  7.7901 20160203 125515
  34.538550     8.1150    11.5243   513.47      NaN      NaN  1263.04  7.8720     NaN   39.95  1262.44  1260.09   513.47   27.51  1210.93   21.65  0.4419  7.7905 20160203 125530
  34.538724     8.1172    11.5243   513.74      NaN      NaN  1263.04  7.8720     NaN   39.95  1263.04  1260.66   513.74   27.52  1211.47   21.67  0.4422  7.7904 20160203 125545
  34.538898     8.1172    11.5361   513.66      NaN      NaN  1263.59  7.8720     NaN   39.95  1263.59  1261.16   513.66   27.51  1211.95   21.70  0.4427  7.7906 20160203 125600
  34.539071     8.1205    11.5449   513.28      NaN      NaN  1264.00  7.8720     NaN   39.95  1264.00  1261.49   513.28   27.49  1212.27   21.73  0.4433  7.7909 20160203 125615
  34.539245     8.1226    11.5729   512.75      NaN      NaN  1265.31  7.8669     NaN   39.95  1264.52  1261.90   512.75   27.45  1212.66   21.79  0.4441  7.7914 20160203 125630
  34.539418     8.1226    11.5729   512.02      NaN      NaN  1265.31  7.8669     NaN   39.95  1265.31  1262.56   512.02   27.41  1213.30   21.85  0.4453  7.7921 20160203 125645
  34.539592     8.1256    11.6099   510.90      NaN      NaN  1267.04  7.8669     NaN   39.95  1265.84  1262.91   510.90   27.35  1213.63   21.93  0.4466  7.7930 20160203 125700
  34.539766     8.1270    11.6099   511.08      NaN      NaN  1267.04  7.8669     NaN   39.95  1267.04  1264.04   511.08   27.35  1214.71   21.98  0.4474  7.7931 20160203 125715
  34.539939     8.1287    11.6426   510.06      NaN      NaN  1268.56  7.8669     NaN   39.95  1268.13  1264.95   510.06   27.29  1215.60   22.06  0.4490  7.7942 20160203 125730
  34.540113     8.1287    11.6426   509.89      NaN      NaN  1268.56  7.8669     NaN   39.95  1268.56  1265.34   509.89   27.28  1215.96   22.09  0.4494  7.7944 20160203 125745
  34.540287     8.1316    11.6578   510.12      NaN      NaN  1269.27  7.8644     NaN   39.95  1269.00  1265.77   510.12   27.29  1216.37   22.10  0.4496  7.7944 20160203 125800
  34.540460     8.1316    11.6578   510.86      NaN      NaN  1269.27  7.8644     NaN   39.95  1269.00  1265.77   510.12   27.29  1216.37   22.10  0.4496  7.7944 20160203 125815
  34.540634     8.1312    11.6412   510.86      NaN      NaN  1268.50  7.8669     NaN   39.95  1269.27  1266.13   510.86   27.33  1216.72   22.07  0.4492  7.7939 20160203 125830
  34.540807     8.1317    11.6412   510.98      NaN      NaN  1268.50  7.8669     NaN   39.95  1268.50  1265.41   510.98   27.34  1216.03   22.04  0.4485  7.7936 20160203 125845
  34.540981     8.1317    11.6415   511.47      NaN      NaN  1268.52  7.8669     NaN   39.95  1268.52  1265.47   511.47   27.37  1216.08   22.02  0.4482  7.7932 20160203 125900
  34.541155     8.1329    11.6452   511.98      NaN      NaN  1268.68  7.8669     NaN   39.95  1268.68  1265.68   511.98   27.39  1216.28   22.01  0.4479  7.7928 20160203 125915
  34.541328     8.1333    11.6508   512.00      NaN      NaN  1268.94  7.8669     NaN   39.95  1268.94  1265.92   512.00   27.39  1216.50   22.03  0.4481  7.7928 20160203 125930
  34.541502     8.1347    11.6682   511.87      NaN      NaN  1269.76  7.8669     NaN   39.95  1269.76  1266.66   511.87   27.38  1217.20   22.07  0.4488  7.7931 20160203 125945
  34.541675     8.1357    11.6900   511.52      NaN      NaN  1270.78  7.8669     NaN   39.95  1270.78  1267.56   511.52   27.36  1218.07   22.13  0.4498  7.7935 20160203 130000
  34.541849     8.1371    11.6966   511.19      NaN      NaN  1271.08  7.8644     NaN   39.95  1271.25  1267.97   511.19   27.34  1218.46   22.17  0.4504  7.7939 20160203 130015
  34.542023     8.1372    11.6825   510.84      NaN      NaN  1270.43  7.8669     NaN   39.95  1271.08  1267.77   510.84   27.32  1218.28   22.18  0.4506  7.7942 20160203 130030
  34.542196     8.1347    11.6733   510.58      NaN      NaN  1270.00  7.8669     NaN   39.95  1270.43  1267.15   510.58   27.31  1217.69   22.15  0.4503  7.7943 20160203 130045
  34.542370     8.1347    11.6733   510.23      NaN      NaN  1270.00  7.8669     NaN   39.95  1270.00  1266.73   510.23   27.29  1217.30   22.14  0.4503  7.7946 20160203 130100
  34.542543     8.1338    11.6389   510.11      NaN      NaN  1268.39  7.8669     NaN   39.95  1268.39  1265.22   510.11   27.29  1215.86   22.07  0.4492  7.7944 20160203 130115
  34.542717     8.1315    11.6242   509.87      NaN      NaN  1267.71  7.8669     NaN   39.95  1267.71  1264.55   509.87   27.28  1215.22   22.05  0.4489  7.7944 20160203 130130
  34.542891     8.1315    11.6216   510.14      NaN      NaN  1267.59  7.8669     NaN   39.95  1267.59  1264.48   510.14   27.30  1215.15   22.03  0.4486  7.7942 20160203 130145
  34.543064     8.1276    11.5815   510.83      NaN      NaN  1265.71  7.8669     NaN   39.95  1267.12  1264.13   510.83   27.34  1214.81   21.97  0.4476  7.7936 20160203 130200
  34.543238     8.1250    11.5646   512.06      NaN      NaN  1264.92  7.8669     NaN   39.95  1265.71  1262.96   512.06   27.41  1213.69   21.86  0.4456  7.7923 20160203 130215
  34.543412     8.1221    11.5646   513.10      NaN      NaN  1264.92  7.8669     NaN   39.95  1264.92  1262.34   513.10   27.47  1213.09   21.78  0.4442  7.7913 20160203 130230
  34.543585     8.1221    11.5553   514.89      NaN      NaN  1264.49  7.8669     NaN   39.95  1264.49  1262.14   514.89   27.57  1212.88   21.68  0.4424  7.7898 20160203 130245
  34.543759     8.1182    11.5380   517.31      NaN      NaN  1263.68  7.8669     NaN   39.95  1263.68  1261.66   517.31   27.71  1212.40   21.55  0.4398  7.7877 20160203 130300
  34.543932     8.1182    11.5217   519.92      NaN      NaN  1262.92  7.8669     NaN   39.95  1262.92  1261.23   519.92   27.85  1211.96   21.41  0.4373  7.7855 20160203 130315
  34.544106     8.1175    11.4918   522.15      NaN      NaN  1261.52  7.8619     NaN   39.95  1262.33  1260.92   522.15   27.97  1211.65   21.30  0.4351  7.7836 20160203 130330
  34.544280     8.1165    11.4882   525.45      NaN      NaN  1261.35  7.8619     NaN   39.95  1261.52  1260.52   525.45   28.15  1211.22   21.14  0.4320  7.7808 20160203 130345
  34.544453     8.1165    11.4882   529.49      NaN      NaN  1261.35  7.8619     NaN   39.95  1261.35  1260.79   529.49   28.37  1211.43   20.98  0.4289  7.7776 20160203 130400
  34.544627     8.1151    11.4916   532.49      NaN      NaN  1261.51  7.8619     NaN   39.95  1261.00  1260.76   532.49   28.53  1211.36   20.86  0.4264  7.7751 20160203 130415
  34.544800     8.1163    11.5008   536.62      NaN      NaN  1261.94  7.8619     NaN   39.95  1261.51  1261.65   536.62   28.75  1212.15   20.74  0.4237  7.7720 20160203 130430
  34.544974     8.1163    11.5008   540.12      NaN      NaN  1261.94  7.8619     NaN   39.95  1261.94  1262.39   540.12   28.93  1212.82   20.64  0.4215  7.7693 20160203 130445
  34.545148     8.1160    11.4900   544.87      NaN      NaN  1261.44  7.8568     NaN   39.95  1262.53  1263.47   544.87   29.19  1213.79   20.48  0.4185  7.7659 20160203 130500
  34.545321     8.1142    11.4919   547.02      NaN      NaN  1261.53  7.8517     NaN   39.95  1261.44  1262.65   547.02   29.31  1212.97   20.37  0.4162  7.7640 20160203 130515
  34.545495     8.1142    11.4919   550.29      NaN      NaN  1261.53  7.8517     NaN   39.95  1261.53  1263.06   550.29   29.49  1213.32   20.26  0.4139  7.7615 20160203 130530
  34.545668     8.1097    11.4705   552.02      NaN      NaN  1260.53  7.8517     NaN   39.95  1260.94  1262.72   552.02   29.59  1212.97   20.16  0.4123  7.7602 20160203 130545
  34.545842     8.1097    11.4705   554.04      NaN      NaN  1260.53  7.8517     NaN   39.95  1260.53  1262.53   554.04   29.70  1212.76   20.08  0.4106  7.7585 20160203 130600
  34.546016     8.1083    11.4585   554.33      NaN      NaN  1259.97  7.8517     NaN   39.95  1259.97  1262.05   554.33   29.72  1212.29   20.04  0.4100  7.7583 20160203 130615
  34.546189     8.1081    11.4475   553.83      NaN      NaN  1259.46  7.8466     NaN   39.95  1259.27  1261.32   553.83   29.69  1211.59   20.04  0.4099  7.7584 20160203 130630
  34.546363     8.1081    11.4475   553.06      NaN      NaN  1259.46  7.8466     NaN   39.95  1259.46  1261.43   553.06   29.65  1211.71   20.07  0.4105  7.7591 20160203 130645
  34.546537     8.1082    11.4337   552.83      NaN      NaN  1258.81  7.8415     NaN   39.95  1259.29  1261.26   552.83   29.64  1211.56   20.06  0.4106  7.7593 20160203 130700
  34.546710     8.1082    11.4337   552.07      NaN      NaN  1258.81  7.8415     NaN   39.95  1258.81  1260.70   552.07   29.60  1211.03   20.08  0.4108  7.7596 20160203 130715
  34.546884     8.1110    11.4469   551.32      NaN      NaN  1259.42  7.8466     NaN   39.95  1259.42  1261.21   551.32   29.55  1211.52   20.13  0.4118  7.7603 20160203 130730
  34.547057     8.1123    11.4606   549.09      NaN      NaN  1260.06  7.8415     NaN   39.95  1260.06  1261.57   549.09   29.43  1211.91   20.24  0.4138  7.7621 20160203 130745
  34.547231     8.1136    11.4995   546.51      NaN      NaN  1261.88  7.8415     NaN   39.95  1260.47  1261.66   546.51   29.28  1212.02   20.36  0.4159  7.7640 20160203 130800
  34.547405     8.1136    11.4995   544.50      NaN      NaN  1261.88  7.8415     NaN   39.95  1261.88  1262.78   544.50   29.17  1213.12   20.49  0.4183  7.7658 20160203 130815
  34.547578     8.1214    11.5295   542.05      NaN      NaN  1263.28  7.8415     NaN   39.95  1262.79  1263.39   542.05   29.03  1213.75   20.61  0.4207  7.7680 20160203 130830
  34.547752     8.1269    11.5434   539.28      NaN      NaN  1263.93  7.8415     NaN   39.95  1263.28  1263.53   539.28   28.88  1213.91   20.74  0.4232  7.7702 20160203 130845
  34.547925     8.1269    11.5434   536.38      NaN      NaN  1263.93  7.8415     NaN   39.95  1263.93  1263.88   536.38   28.72  1214.31   20.86  0.4258  7.7728 20160203 130900
  34.548099     8.1331    11.5172   533.99      NaN      NaN  1262.71  7.8415     NaN   39.95  1262.95  1262.69   533.99   28.59  1213.19   20.91  0.4270  7.7744 20160203 130915
  34.548273     8.1368    11.5336   531.23      NaN      NaN  1263.48  7.8415     NaN   39.95  1262.71  1262.14   531.23   28.44  1212.69   21.02  0.4289  7.7763 20160203 130930
  34.548446     8.1368    11.5336   528.66      NaN      NaN  1263.48  7.8415     NaN   39.95  1263.48  1262.59   528.66   28.29  1213.16   21.14  0.4315  7.7786 20160203 130945
  34.548620     8.1417    11.5405   526.52      NaN      NaN  1263.80  7.8415     NaN   39.95  1263.80  1262.67   526.52   28.17  1213.26   21.24  0.4334  7.7804 20160203 131000
  34.548793     8.1502    11.5207   523.90      NaN      NaN  1262.87  7.8415     NaN   39.95  1263.76  1262.38   523.90   28.03  1213.02   21.33  0.4354  7.7826 20160203 131015
  34.548967     8.1497    11.4883   521.76      NaN      NaN  1261.36  7.8415     NaN   39.95  1262.87  1261.36   521.76   27.92  1212.08   21.36  0.4365  7.7843 20160203 131030
  34.549141     8.1517    11.5064   519.69      NaN      NaN  1262.20  7.8466     NaN   39.95  1261.36  1259.65   519.69   27.81  1210.44   21.40  0.4371  7.7853 20160203 131045
  34.549314     8.1525    11.5168   517.84      NaN      NaN  1262.69  7.8466     NaN   39.95  1262.20  1260.24   517.84   27.71  1211.03   21.50  0.4391  7.7870 20160203 131100
  34.549488     8.1520    11.5079   515.98      NaN      NaN  1262.69  7.8466     NaN   39.95  1262.69  1260.53   515.98   27.61  1211.33   21.59  0.4409  7.7888 20160203 131115
  34.549662     8.1505    11.4900   514.54      NaN      NaN  1261.44  7.8466     NaN   39.95  1262.27  1260.01   514.54   27.54  1210.86   21.61  0.4417  7.7899 20160203 131130
  34.549835     8.1505    11.4900   513.60      NaN      NaN  1261.44  7.8466     NaN   39.95  1261.44  1259.19   513.60   27.50  1210.10   21.59  0.4418  7.7908 20160203 131145
  34.550009     8.1472    11.4429   512.75      NaN      NaN  1259.24  7.8466     NaN   39.95  1259.24  1257.01   512.75   27.45  1208.02   21.54  0.4409  7.7909 20160203 131200
  34.550182     8.1470    11.4253   512.75      NaN      NaN  1258.42  7.8517     NaN   39.95  1259.24  1257.01   512.75   27.45  1208.02   21.54  0.4409  7.7909 20160203 131215
  34.550356     8.1457    11.3967   511.99      NaN      NaN  1257.08  7.8517     NaN   39.95  1258.42  1256.14   511.99   27.41  1207.19   21.54  0.4410  7.7912 20160203 131230
  34.550530     8.1455    11.3963   511.00      NaN      NaN  1257.06  7.8517     NaN   39.95  1257.08  1254.81   511.00   27.37  1205.93   21.51  0.4408  7.7919 20160203 131245
  34.550703     8.1455    11.3963   510.46      NaN      NaN  1257.06  7.8517     NaN   39.95  1257.06  1254.72   510.46   27.34  1205.85   21.54  0.4412  7.7922 20160203 131300
  34.550877     8.1461    11.4180   510.43      NaN      NaN  1258.08  7.8568     NaN   39.95  1257.44  1255.06   510.43   27.33  1206.17   21.56  0.4415  7.7923 20160203 131315
  34.551050     8.1461    11.4180   510.02      NaN      NaN  1258.08  7.8568     NaN   39.95  1258.08  1255.62   510.02   27.31  1206.71   21.60  0.4423  7.7928 20160203 131330
  34.551224     8.1480    11.4384   510.04      NaN      NaN  1259.03  7.8568     NaN   39.95  1258.54  1256.04   510.04   27.31  1207.11   21.62  0.4426  7.7928 20160203 131345
  34.551398     8.1490    11.4384   509.94      NaN      NaN  1259.03  7.8568     NaN   39.95  1259.03  1256.49   509.94   27.30  1207.54   21.65  0.4431  7.7930 20160203 131400
  34.551571     8.1490    11.4356   510.35      NaN      NaN  1258.90  7.8568     NaN   39.95  1258.90  1256.40   510.35   27.32  1207.45   21.63  0.4427  7.7926 20160203 131415
  34.551745     8.1512    11.4746   510.51      NaN      NaN  1260.72  7.8568     NaN   39.95  1260.72  1258.09   510.51   27.32  1209.05   21.72  0.4439  7.7927 20160203 131430
  34.551919     8.1550    11.5144   510.34      NaN      NaN  1262.58  7.8568     NaN   39.95  1262.58  1259.79   510.34   27.30  1210.67   21.81  0.4454  7.7932 20160203 131445
  34.552092     8.1578    11.5486   511.30      NaN      NaN  1264.17  7.8568     NaN   39.95  1263.52  1260.77   511.30   27.35  1211.60   21.82  0.4453  7.7926 20160203 131500
  34.552266     8.1567    11.5476   512.06      NaN      NaN  1264.13  7.8568     NaN   39.95  1264.17  1261.46   512.06   27.39  1212.25   21.82  0.4452  7.7921 20160203 131515
  34.552439     8.1546    11.5558   511.78      NaN      NaN  1264.51  7.8568     NaN   39.95  1264.13  1261.40   511.78   27.38  1212.20   21.82  0.4453  7.7924 20160203 131530
  34.552613     8.1539    11.5650   511.71      NaN      NaN  1264.94  7.8568     NaN   39.95  1264.51  1261.73   511.71   27.37  1212.51   21.85  0.4456  7.7924 20160203 131545
  34.552787     8.1539    11.5650   511.61      NaN      NaN  1264.94  7.8568     NaN   39.95  1264.94  1262.12   511.61   27.36  1212.88   21.88  0.4460  7.7925 20160203 131600
  34.552960     8.1550    11.5922   511.58      NaN      NaN  1266.21  7.8568     NaN   39.95  1266.10  1263.19   511.58   27.36  1213.91   21.93  0.4469  7.7928 20160203 131615
  34.553134     8.1545    11.5786   511.74      NaN      NaN  1265.58  7.8568     NaN   39.95  1266.21  1263.31   511.74   27.37  1214.02   21.93  0.4468  7.7927 20160203 131630
  34.553307     8.1547    11.5818   512.17      NaN      NaN  1265.73  7.8568     NaN   39.95  1265.58  1262.78   512.17   27.39  1213.51   21.88  0.4460  7.7922 20160203 131645
  34.553481     8.1540    11.5818   512.33      NaN      NaN  1265.73  7.8568     NaN   39.95  1265.73  1262.95   512.33   27.40  1213.68   21.87  0.4460  7.7922 20160203 131700
  34.553655     8.1519    11.5610   512.29      NaN      NaN  1264.76  7.8568     NaN   39.95  1265.64  1262.86   512.29   27.40  1213.58   21.87  0.4460  7.7922 20160203 131715
  34.553828     8.1502    11.5592   512.54      NaN      NaN  1264.67  7.8568     NaN   39.95  1264.76  1262.08   512.54   27.42  1212.84   21.82  0.4451  7.7918 20160203 131730
  34.554002     8.1518    11.5592   512.52      NaN      NaN  1264.67  7.8568     NaN   39.95  1264.67  1261.94   512.52   27.41  1212.70   21.83  0.4451  7.7916 20160203 131745
  34.554175     8.1518    11.5963   512.07      NaN      NaN  1266.40  7.8568     NaN   39.95  1266.40  1263.51   512.07   27.38  1214.20   21.93  0.4467  7.7923 20160203 131800
  34.554349     8.1552    11.6222   511.76      NaN      NaN  1267.61  7.8568     NaN   39.95  1267.61  1264.58   511.76   27.36  1215.22   22.00  0.4479  7.7928 20160203 131815
  34.554523     8.1596    11.6420   511.28      NaN      NaN  1268.54  7.8568     NaN   39.95  1268.54  1265.45   511.28   27.33  1216.07   22.04  0.4489  7.7936 20160203 131830
  34.554696     8.1591    11.6041   510.51      NaN      NaN  1266.76  7.8568     NaN   39.95  1266.76  1263.75   510.51   27.30  1214.46   21.98  0.4482  7.7941 20160203 131845
  34.554870     8.1517    11.5589   509.56      NaN      NaN  1264.66  7.8619     NaN   39.95  1264.66  1261.64   509.56   27.26  1212.45   21.94  0.4475  7.7942 20160203 131900
  34.555044     8.1498    11.6053   508.70      NaN      NaN  1266.82  7.8619     NaN   39.95  1266.06  1262.84   508.70   27.21  1213.59   22.05  0.4491  7.7950 20160203 131915
  34.555217     8.1472    11.6242   508.14      NaN      NaN  1267.71  7.8619     NaN   39.95  1266.82  1263.51   508.14   27.18  1214.24   22.09  0.4500  7.7957 20160203 131930
  34.555391     8.1452    11.6242   507.05      NaN      NaN  1267.71  7.8619     NaN   39.95  1267.71  1264.19   507.05   27.12  1214.89   22.18  0.4515  7.7966 20160203 131945
  34.555564     8.1452    11.6164   506.02      NaN      NaN  1267.34  7.8619     NaN   39.95  1267.34  1263.82   506.02   27.07  1214.57   22.18  0.4520  7.7978 20160203 132000
  34.555738     8.1403    11.5695   505.86      NaN      NaN  1265.15  7.8619     NaN   39.95  1265.15  1261.75   505.86   27.07  1212.59   22.09  0.4505  7.7974 20160203 132015
  34.555912     8.1403    11.5654   505.10      NaN      NaN  1264.96  7.8619     NaN   39.95  1264.96  1261.47   505.10   27.03  1212.32   22.12  0.4510  7.7979 20160203 132030
  34.556085     8.1382    11.5665   505.07      NaN      NaN  1265.23  7.8669     NaN   39.95  1265.23  1261.73   505.07   27.03  1212.57   22.13  0.4512  7.7980 20160203 132045
  34.556259     8.1374    11.5343   504.49      NaN      NaN  1263.50  7.8669     NaN   39.95  1265.01  1261.50   504.49   27.00  1212.38   22.12  0.4515  7.7986 20160203 132100
  34.556432     8.1366    11.5215   504.18      NaN      NaN  1262.91  7.8669     NaN   39.95  1263.50  1260.05   504.18   26.99  1210.99   22.07  0.4507  7.7985 20160203 132115
  34.556606     8.1351    11.5210   503.50      NaN      NaN  1262.89  7.8669     NaN   39.95  1262.91  1259.41   503.50   26.96  1210.38   22.08  0.4508  7.7989 20160203 132130
  34.556780     8.1346    11.5279   502.45      NaN      NaN  1263.21  7.8669     NaN   39.95  1262.89  1259.28   502.45   26.90  1210.26   22.12  0.4516  7.7997 20160203 132145
  34.556953     8.1341    11.5405   501.87      NaN      NaN  1263.80  7.8669     NaN   39.95  1263.21  1259.49   501.87   26.87  1210.46   22.17  0.4523  7.8002 20160203 132200
  34.557127     8.1332    11.5677   501.82      NaN      NaN  1265.07  7.8669     NaN   39.95  1263.80  1260.01   501.82   26.86  1210.95   22.20  0.4528  7.8002 20160203 132215
  34.557300     8.1332    11.5677   501.37      NaN      NaN  1265.07  7.8669     NaN   39.95  1265.07  1261.13   501.37   26.83  1212.02   22.28  0.4540  7.8007 20160203 132230
  34.557474     8.1307    11.6056   501.56      NaN      NaN  1266.83  7.8695     NaN   39.95  1266.83  1262.85   501.56   26.85  1213.67   22.34  0.4550  7.8011 20160203 132245
  34.557648     8.1256    11.6169   501.83      NaN      NaN  1267.36  7.8669     NaN   39.95  1266.66  1262.70   501.83   26.86  1213.51   22.33  0.4546  7.8007 20160203 132300
  34.557821     8.1247    11.6340   502.78      NaN      NaN  1268.16  7.8669     NaN   39.95  1267.36  1263.45   502.78   26.91  1214.22   22.32  0.4543  7.8000 20160203 132315
  34.557995     8.1260    11.6276   504.82      NaN      NaN  1267.87  7.8669     NaN   39.95  1268.16  1264.44   504.82   27.02  1215.16   22.26  0.4532  7.7987 20160203 132330
  34.558169     8.1260    11.6276   506.61      NaN      NaN  1267.87  7.8669     NaN   39.95  1267.87  1264.37   506.61   27.12  1215.07   22.18  0.4515  7.7971 20160203 132345
  34.558342     8.1266    11.6309   507.79      NaN      NaN  1268.02  7.8669     NaN   39.95  1267.72  1264.34   507.79   27.18  1215.04   22.13  0.4505  7.7960 20160203 132400
  34.558516     8.1269    11.6266   511.15      NaN      NaN  1267.82  7.8669     NaN   39.95  1268.02  1265.00   511.15   27.36  1215.64   22.01  0.4480  7.7934 20160203 132415
  34.558689     8.1273    11.5901   512.92      NaN      NaN  1266.11  7.8669     NaN   39.95  1267.82  1265.05   512.92   27.46  1215.69   21.90  0.4464  7.7922 20160203 132430
  34.558863     8.1274    11.5912   514.81      NaN      NaN  1266.16  7.8669     NaN   39.95  1266.11  1263.61   514.81   27.56  1214.28   21.77  0.4437  7.7901 20160203 132445
  34.559037     8.1288    11.6067   516.03      NaN      NaN  1266.89  7.8669     NaN   39.95  1266.16  1263.77   516.03   27.62  1214.41   21.74  0.4428  7.7890 20160203 132500
  34.559210     8.1335    11.6964   517.52      NaN      NaN  1266.89  7.8669     NaN   39.95  1266.89  1264.47   517.52   27.68  1215.02   21.77  0.4423  7.7873 20160203 132515
  34.559384     8.1335    11.6964   518.61      NaN      NaN  1271.08  7.8619     NaN   39.95  1266.89  1264.47   517.52   27.68  1215.02   21.77  0.4423  7.7873 20160203 132530
  34.559557     8.1379    11.7148   519.64      NaN      NaN  1271.93  7.8619     NaN   39.95  1271.93  1269.49   519.64   27.78  1219.84   21.87  0.4443  7.7872 20160203 132545
  34.559731     8.1415    11.7048   519.64      NaN      NaN  1271.47  7.8619     NaN   39.95  1271.93  1269.49   519.64   27.78  1219.84   21.87  0.4443  7.7872 20160203 132600
  34.559905     8.1415    11.7048   520.42      NaN      NaN  1271.47  7.8619     NaN   39.95  1271.47  1269.14   520.42   27.82  1219.49   21.83  0.4433  7.7864 20160203 132615
  34.560078     8.1427    11.7273   521.55      NaN      NaN  1272.52  7.8568     NaN   39.95  1272.90  1270.59   521.55   27.88  1220.86   21.85  0.4435  7.7858 20160203 132630
  34.560252     8.1463    11.7570   522.11      NaN      NaN  1273.91  7.8568     NaN   39.95  1272.52  1270.28   522.11   27.91  1220.56   21.82  0.4428  7.7852 20160203 132645
  34.560425     8.1469    11.7236   523.85      NaN      NaN  1272.35  7.8568     NaN   39.95  1273.91  1271.77   523.85   28.00  1221.97   21.81  0.4424  7.7842 20160203 132700
  34.560599     8.1469    11.7236   525.84      NaN      NaN  1272.35  7.8568     NaN   39.95  1272.35  1270.52   525.84   28.11  1220.76   21.66  0.4398  7.7823 20160203 132715
  34.560773     8.1496    11.7554   528.21      NaN      NaN  1273.83  7.8568     NaN   39.95  1273.59  1271.92   528.21   28.23  1222.06   21.63  0.4389  7.7806 20160203 132730
  34.560946     8.1501    11.7754   530.13      NaN      NaN  1273.83  7.8568     NaN   39.95  1273.83  1272.35   530.13   28.33  1222.45   21.57  0.4376  7.7792 20160203 132745
  34.561120     8.1559    11.8087   531.94      NaN      NaN  1276.32  7.8517     NaN   39.95  1274.77  1273.38   531.94   28.42  1223.41   21.55  0.4369  7.7778 20160203 132800
  34.561294     8.1578    11.8087   532.80      NaN      NaN  1276.32  7.8517     NaN   39.95  1276.32  1274.92   532.80   28.46  1224.87   21.59  0.4374  7.7775 20160203 132815
  34.561467     8.1602    11.8163   534.06      NaN      NaN  1276.67  7.8517     NaN   39.95  1276.67  1275.35   534.06   28.52  1225.27   21.57  0.4368  7.7765 20160203 132830
  34.561641     8.1568    11.8005   534.92      NaN      NaN  1275.94  7.8517     NaN   39.95  1276.66  1275.50   534.92   28.57  1225.42   21.51  0.4361  7.7761 20160203 132845
  34.561814     8.1561    11.7827   535.68      NaN      NaN  1275.94  7.8517     NaN   39.95  1275.94  1274.86   535.68   28.61  1224.79   21.47  0.4350  7.7752 20160203 132900
  34.561988     8.1590    11.8108   535.79      NaN      NaN  1276.42  7.8466     NaN   39.95  1275.11  1274.11   535.79   28.62  1224.06   21.42  0.4343  7.7750 20160203 132915
  34.562162     8.1590    11.8108   536.00      NaN      NaN  1276.42  7.8466     NaN   39.95  1276.42  1275.35   536.00   28.62  1225.25   21.48  0.4351  7.7750 20160203 132930
  34.562335     8.1553    11.7733   535.91      NaN      NaN  1274.67  7.8466     NaN   39.95  1275.74  1274.70   535.91   28.62  1224.63   21.45  0.4347  7.7750 20160203 132945
  34.562509     8.1495    11.7347   536.71      NaN      NaN  1272.87  7.8466     NaN   39.95  1274.67  1273.84   536.71   28.68  1223.81   21.35  0.4333  7.7743 20160203 133000
  34.562682     8.1447    11.7185   537.32      NaN      NaN  1272.11  7.8466     NaN   39.95  1272.87  1272.22   537.32   28.72  1222.26   21.25  0.4315  7.7735 20160203 133015
  34.562856     8.1465    11.7508   538.08      NaN      NaN  1273.62  7.8466     NaN   39.95  1272.11  1271.58   538.08   28.76  1221.62   21.20  0.4304  7.7726 20160203 133030
  34.563030     8.1465    11.7508   538.90      NaN      NaN  1273.62  7.8466     NaN   39.95  1273.62  1273.04   538.90   28.80  1223.00   21.25  0.4309  7.7721 20160203 133045
  34.563203     8.1506    11.7848   540.21      NaN      NaN  1274.85  7.8415     NaN   39.95  1274.85  1274.33   540.21   28.86  1224.22   21.25  0.4308  7.7714 20160203 133100
  34.563377     8.1483    11.8159   541.61      NaN      NaN  1276.66  7.8415     NaN   39.95  1275.20  1274.81   541.61   28.94  1224.66   21.21  0.4300  7.7704 20160203 133115
  34.563550     8.1438    11.8007   542.75      NaN      NaN  1275.95  7.8415     NaN   39.95  1276.66  1276.28   542.75   28.99  1226.05   21.23  0.4301  7.7698 20160203 133130
  34.563724     8.1354    11.7346   543.46      NaN      NaN  1275.95  7.8415     NaN   39.95  1275.95  1275.75   543.46   29.05  1225.55   21.15  0.4289  7.7693 20160203 133145
  34.563898     8.1322    11.7527   543.01      NaN      NaN  1273.71  7.8415     NaN   39.95  1272.86  1272.83   543.01   29.04  1222.76   21.03  0.4270  7.7690 20160203 133200
  34.564071     8.1322    11.7527   542.96      NaN      NaN  1273.71  7.8415     NaN   39.95  1273.71  1273.62   542.96   29.03  1223.52   21.07  0.4276  7.7692 20160203 133215
  34.564245     8.1305    11.7697   542.87      NaN      NaN  1274.50  7.8415     NaN   39.95  1272.53  1272.47   542.87   29.03  1222.40   21.04  0.4269  7.7688 20160203 133230
  34.564419     8.1348    11.8666   542.20      NaN      NaN  1279.02  7.8415     NaN   39.95  1274.50  1274.18   542.20   28.98  1224.03   21.17  0.4288  7.7694 20160203 133245
  34.564592     8.1348    11.8666   541.12      NaN      NaN  1279.02  7.8415     NaN   39.95  1279.02  1278.28   541.12   28.90  1227.97   21.41  0.4327  7.7712 20160203 133300
  34.564766     8.1510    11.9692   540.20      NaN      NaN  1283.82  7.8364     NaN   39.95  1282.05  1280.96   540.20   28.83  1230.53   21.60  0.4357  7.7723 20160203 133315
  34.564939     8.1487    11.9651   537.95      NaN      NaN  1283.63  7.8364     NaN   39.95  1283.82  1282.43   537.95   28.71  1231.99   21.74  0.4385  7.7747 20160203 133330
  34.565113     8.1485    11.9667   536.30      NaN      NaN  1283.70  7.8389     NaN   39.95  1283.63  1282.08   536.30   28.62  1231.67   21.79  0.4396  7.7759 20160203 133345
  34.565287     8.1518    11.9905   534.21      NaN      NaN  1283.70  7.8389     NaN   39.95  1283.70  1281.91   534.21   28.51  1231.52   21.88  0.4413  7.7775 20160203 133400
  34.565460     8.1518    11.9905   531.48      NaN      NaN  1284.81  7.8415     NaN   39.95  1284.81  1282.67   531.48   28.36  1232.28   22.03  0.4442  7.7799 20160203 133415
  34.565634     8.1561    11.9810   529.39      NaN      NaN  1284.37  7.8415     NaN   39.95  1284.37  1282.03   529.39   28.25  1231.69   22.09  0.4456  7.7815 20160203 133430
  34.565807     8.1588    11.9742   526.42      NaN      NaN  1284.05  7.8415     NaN   39.95  1284.05  1281.40   526.42   28.09  1231.11   22.20  0.4477  7.7837 20160203 133445
  34.565981     8.1588    12.0040   524.02      NaN      NaN  1285.44  7.8415     NaN   39.95  1285.44  1282.38   524.02   27.95  1232.06   22.38  0.4507  7.7857 20160203 133500
  34.566155     8.1672    12.0884   521.40      NaN      NaN  1289.38  7.8415     NaN   39.95  1287.26  1283.80   521.40   27.80  1233.44   22.56  0.4541  7.7882 20160203 133515
  34.566328     8.1672    12.0884   518.00      NaN      NaN  1289.38  7.8415     NaN   39.95  1289.38  1285.40   518.00   27.60  1234.99   22.80  0.4585  7.7914 20160203 133530
  34.566502     8.1810    12.1377   515.85      NaN      NaN  1289.47  7.8415     NaN   39.95  1289.47  1285.18   515.85   27.48  1234.79   22.92  0.4605  7.7929 20160203 133545
  34.566675     8.1910    12.1377   513.47      NaN      NaN  1291.68  7.8415     NaN   39.95  1291.68  1286.95   513.47   27.33  1236.49   23.13  0.4643  7.7953 20160203 133600
  34.566849     8.1997    12.1916   511.20      NaN      NaN  1294.20  7.8415     NaN   39.95  1292.97  1287.87   511.20   27.20  1237.37   23.29  0.4673  7.7974 20160203 133615
  34.567023     8.1997    12.1916   509.46      NaN      NaN  1294.20  7.8415     NaN   39.95  1294.20  1288.82   509.46   27.10  1238.30   23.42  0.4698  7.7991 20160203 133630
  34.567196     8.2063    12.1999   508.27      NaN      NaN  1294.59  7.8415     NaN   39.95  1294.59  1289.05   508.27   27.04  1238.53   23.49  0.4711  7.8002 20160203 133645
  34.567370     8.2090    12.2127   507.41      NaN      NaN  1295.19  7.8466     NaN   39.95  1294.87  1289.21   507.41   26.99  1238.68   23.54  0.4721  7.8009 20160203 133700
  34.567544     8.2090    12.2127   506.14      NaN      NaN  1295.19  7.8466     NaN   39.95  1295.19  1289.34   506.14   26.91  1238.80   23.62  0.4735  7.8020 20160203 133715
  34.567717     8.2246    12.2415   505.54      NaN      NaN  1296.53  7.8466     NaN   39.95  1296.53  1290.42   505.54   26.86  1239.81   23.75  0.4753  7.8024 20160203 133730
  34.567891     8.2303    12.2948   505.01      NaN      NaN  1299.02  7.8466     NaN   39.95  1299.02  1292.75   505.01   26.83  1242.05   23.86  0.4777  7.8037 20160203 133745
  34.568064     8.2346    12.2856   504.10      NaN      NaN  1298.59  7.8517     NaN   39.95  1298.59  1292.24   504.10   26.78  1241.58   23.88  0.4782  7.8044 20160203 133800
  34.568238     8.2389    12.2765   503.35      NaN      NaN  1298.17  7.8517     NaN   39.95  1298.17  1291.76   503.35   26.73  1241.12   23.90  0.4787  7.8050 20160203 133815
  34.568412     8.2389    12.2659   502.91      NaN      NaN  1297.67  7.8517     NaN   39.95  1297.67  1291.21   502.91   26.71  1240.59   23.91  0.4788  7.8051 20160203 133830
  34.568585     8.2489    12.3126   502.99      NaN      NaN  1299.85  7.8568     NaN   39.95  1298.39  1291.83   502.99   26.70  1241.16   23.96  0.4794  7.8050 20160203 133845
  34.568759     8.2506    12.2935   502.79      NaN      NaN  1298.96  7.8568     NaN   39.95  1299.85  1293.23   502.79   26.69  1242.53   24.02  0.4807  7.8058 20160203 133900
  34.568932     8.2513    12.2813   502.41      NaN      NaN  1298.39  7.8568     NaN   39.95  1298.96  1292.36   502.41   26.67  1241.69   23.99  0.4804  7.8060 20160203 133915
  34.569106     8.2551    12.3304   502.23      NaN      NaN  1298.39  7.8619     NaN   39.95  1298.39  1291.70   502.23   26.65  1241.03   24.02  0.4803  7.8056 20160203 133930
  34.569280     8.2624    12.3727   501.83      NaN      NaN  1302.66  7.8568     NaN   39.95  1300.68  1293.76   501.83   26.62  1242.99   24.15  0.4825  7.8063 20160203 133945
  34.569453     8.2624    12.3727   501.34      NaN      NaN  1302.66  7.8568     NaN   39.95  1302.66  1295.52   501.34   26.58  1244.67   24.27  0.4845  7.8071 20160203 134000
  34.569627     8.2673    12.4087   501.25      NaN      NaN  1304.34  7.8568     NaN   39.95  1304.34  1297.08   501.25   26.57  1246.15   24.36  0.4858  7.8076 20160203 134015
  34.569800     8.2741    12.4848   500.85      NaN      NaN  1307.89  7.8568     NaN   39.95  1305.55  1298.09   500.85   26.54  1247.10   24.46  0.4872  7.8079 20160203 134030
  34.569974     8.2828    12.5569   500.28      NaN      NaN  1307.89  7.8568     NaN   39.95  1307.89  1300.13   500.28   26.49  1249.02   24.62  0.4897  7.8086 20160203 134045
  34.570148     8.2931    12.6306   500.26      NaN      NaN  1314.71  7.8619     NaN   39.95  1311.26  1303.20   500.26   26.46  1251.93   24.81  0.4925  7.8092 20160203 134100
  34.570321     8.3102    12.7431   499.63      NaN      NaN  1319.96  7.8568     NaN   39.95  1314.71  1306.20   499.63   26.40  1254.74   25.05  0.4960  7.8100 20160203 134115
  34.570495     8.3102    12.7431   499.38      NaN      NaN  1319.96  7.8568     NaN   39.95  1314.71  1306.20   499.63   26.40  1254.74   25.05  0.4960  7.8100 20160203 134130
  34.570669     8.3250    12.7902   499.38      NaN      NaN  1322.16  7.8568     NaN   39.95  1319.96  1311.08   499.38   26.37  1259.41   25.30  0.5005  7.8116 20160203 134145
  34.570842     8.3333    12.8498   498.20      NaN      NaN  1324.94  7.8619     NaN   39.95  1322.16  1313.02   498.20   26.30  1261.26   25.45  0.5032  7.8132 20160203 134200
  34.571016     8.3467    12.9390   497.27      NaN      NaN  1329.11  7.8619     NaN   39.95  1324.94  1315.43   497.27   26.23  1263.55   25.65  0.5065  7.8144 20160203 134215
  34.571189     8.3638    13.0305   496.99      NaN      NaN  1333.38  7.8619     NaN   39.95  1329.11  1319.17   496.99   26.19  1267.07   25.91  0.5103  7.8153 20160203 134230
  34.571363     8.3684    13.0195   496.76      NaN      NaN  1332.87  7.8619     NaN   39.95  1333.38  1323.08   496.76   26.15  1270.79   26.14  0.5141  7.8164 20160203 134245
  34.571537     8.3667    13.0033   496.38      NaN      NaN  1332.11  7.8619     NaN   39.95  1332.87  1322.57   496.38   26.13  1270.31   26.13  0.5141  7.8167 20160203 134300
  34.571710     8.3667    13.0033   496.38      NaN      NaN  1332.11  7.8619     NaN   39.95  1332.11  1321.87   496.38   26.14  1269.65   26.09  0.5135  7.8165 20160203 134315
  34.571884     8.3775    13.0510   495.66      NaN      NaN  1334.34  7.8669     NaN   39.95  1334.38  1323.86   495.66   26.08  1271.52   26.25  0.5161  7.8175 20160203 134330
  34.572057     8.3876    13.1143   494.95      NaN      NaN  1337.29  7.8669     NaN   39.95  1334.34  1323.70   494.95   26.04  1271.36   26.30  0.5168  7.8180 20160203 134345
  34.572231     8.3876    13.1143   495.16      NaN      NaN  1337.29  7.8669     NaN   39.95  1337.29  1326.41   495.16   26.03  1273.92   26.46  0.5192  7.8184 20160203 134400
  34.572405     8.4073    13.2174   495.11      NaN      NaN  1342.11  7.8669     NaN   39.95  1339.19  1328.13   495.11   26.02  1275.55   26.57  0.5210  7.8188 20160203 134415
  34.572578     8.4181    13.2515   494.98      NaN      NaN  1343.70  7.8669     NaN   39.95  1342.11  1330.77   494.98   25.99  1278.05   26.73  0.5236  7.8194 20160203 134430
  34.572752     8.4181    13.2515   495.28      NaN      NaN  1343.70  7.8669     NaN   39.95  1343.70  1332.25   495.28   25.99  1279.44   26.82  0.5248  7.8194 20160203 134445
  34.572926     8.4407    13.3633   494.64      NaN      NaN  1345.82  7.8669     NaN   39.95  1345.82  1334.04   494.64   25.94  1281.11   26.99  0.5274  7.8202 20160203 134500
  34.573099     8.4507    13.4178   494.59      NaN      NaN  1351.47  7.8669     NaN   39.95  1348.92  1336.90   494.59   25.92  1283.82   27.15  0.5301  7.8209 20160203 134515
  34.573273     8.4507    13.4178   494.49      NaN      NaN  1351.47  7.8669     NaN   39.95  1351.47  1339.16   494.49   25.89  1285.95   27.32  0.5325  7.8213 20160203 134530
  34.573446     8.4779    13.5684   494.22      NaN      NaN  1358.50  7.8669     NaN   39.95  1355.34  1342.58   494.22   25.85  1289.16   27.58  0.5362  7.8220 20160203 134545
  34.573620     8.4779    13.5684   493.64      NaN      NaN  1358.50  7.8669     NaN   39.95  1358.50  1345.47   493.64   25.80  1291.91   27.76  0.5395  7.8234 20160203 134600
  34.573794     8.4756    13.4649   492.94      NaN      NaN  1353.66  7.8720     NaN   39.95  1360.05  1346.80   492.94   25.76  1293.16   27.88  0.5415  7.8243 20160203 134615
  34.573967     8.4566    13.4649   492.25      NaN      NaN  1353.66  7.8720     NaN   39.95  1353.66  1341.00   492.25   25.77  1287.72   27.51  0.5367  7.8241 20160203 134630
  34.574141     8.4570    13.4399   492.37      NaN      NaN  1349.35  7.8771     NaN   39.95  1349.35  1336.97   492.37   25.79  1283.88   27.31  0.5329  7.8228 20160203 134645
  34.574314     8.4604    13.4775   492.18      NaN      NaN  1354.25  7.8771     NaN   39.95  1352.50  1339.83   492.18   25.77  1286.58   27.49  0.5357  7.8235 20160203 134700
  34.574488     8.4604    13.4775   492.35      NaN      NaN  1354.25  7.8771     NaN   39.95  1354.25  1341.47   492.35   25.77  1288.14   27.57  0.5369  7.8238 20160203 134715
  34.574662     8.4573    13.4634   492.62      NaN      NaN  1353.60  7.8771     NaN   39.95  1353.60  1340.91   492.62   25.79  1287.61   27.51  0.5360  7.8234 20160203 134730
  34.574835     8.4560    13.4806   493.12      NaN      NaN  1354.40  7.8822     NaN   39.95  1354.40  1341.66   493.12   25.81  1288.30   27.55  0.5362  7.8229 20160203 134745
  34.575009     8.4556    13.4687   493.72      NaN      NaN  1353.84  7.8822     NaN   39.95  1356.25  1343.52   493.72   25.84  1290.10   27.59  0.5371  7.8231 20160203 134800
  34.575182     8.4390    13.4687   494.01      NaN      NaN  1353.84  7.8822     NaN   39.95  1353.84  1341.48   494.01   25.88  1288.20   27.39  0.5345  7.8228 20160203 134815
  34.575356     8.4294    13.3503   494.36      NaN      NaN  1348.31  7.8873     NaN   39.95  1348.86  1336.87   494.36   25.92  1283.81   27.14  0.5300  7.8212 20160203 134830
  34.575530     8.4294    13.3503   494.27      NaN      NaN  1348.31  7.8873     NaN   39.95  1348.31  1336.34   494.27   25.92  1283.30   27.12  0.5295  7.8211 20160203 134845
  34.575703     8.4265    13.3666   493.92      NaN      NaN  1349.08  7.8924     NaN   39.95  1349.08  1337.01   493.92   25.90  1283.94   27.17  0.5304  7.8215 20160203 134900
  34.575877     8.4218    13.3465   493.95      NaN      NaN  1348.13  7.8924     NaN   39.95  1349.16  1337.08   493.95   25.90  1284.00   27.18  0.5304  7.8214 20160203 134915
  34.576051     8.4044    13.2508   493.84      NaN      NaN  1343.67  7.8924     NaN   39.95  1348.13  1336.29   493.84   25.92  1283.31   27.06  0.5293  7.8219 20160203 134930
  34.576224     8.3948    13.2393   493.34      NaN      NaN  1343.13  7.8975     NaN   39.95  1343.67  1332.06   493.34   25.91  1279.28   26.87  0.5261  7.8211 20160203 134945
  34.576398     8.3942    13.2484   492.58      NaN      NaN  1343.55  7.8975     NaN   39.95  1343.13  1331.46   492.58   25.88  1278.70   26.89  0.5263  7.8216 20160203 135000
  34.576571     8.3957    13.2598   492.89      NaN      NaN  1344.09  7.8975     NaN   39.95  1343.55  1331.89   492.89   25.89  1279.10   26.90  0.5264  7.8214 20160203 135015
  34.576745     8.3997    13.2668   492.99      NaN      NaN  1344.41  7.9026     NaN   39.95  1344.09  1332.36   492.99   25.89  1279.54   26.93  0.5268  7.8213 20160203 135030
  34.576919     8.3997    13.2668   492.58      NaN      NaN  1344.41  7.9026     NaN   39.95  1344.41  1332.79   492.58   25.88  1280.00   26.90  0.5273  7.8224 20160203 135045
  34.577092     8.3653    12.9641   491.82      NaN      NaN  1330.28  7.9077     NaN   39.95  1337.42  1326.40   491.82   25.89  1273.99   26.51  0.5219  7.8221 20160203 135100
  34.577266     8.3519    12.9129   491.58      NaN      NaN  1327.89  7.9102     NaN   39.95  1330.28  1319.71   491.58   25.91  1267.62   26.19  0.5163  7.8205 20160203 135115
  34.577439     8.3450    12.8608   491.71      NaN      NaN  1325.46  7.9128     NaN   39.95  1327.89  1317.58   491.71   25.93  1265.61   26.04  0.5141  7.8201 20160203 135130
  34.577613     8.3450    12.8608   491.44      NaN      NaN  1325.46  7.9128     NaN   39.95  1325.46  1315.27   491.44   25.92  1263.41   25.94  0.5124  7.8197 20160203 135145
  34.577787     8.3414    12.8372   491.32      NaN      NaN  1324.35  7.9128     NaN   39.95  1324.35  1314.16   491.32   25.91  1262.33   25.92  0.5118  7.8193 20160203 135200
  34.577960     8.3445    12.8619   491.46      NaN      NaN  1325.50  7.9128     NaN   39.95  1325.50  1315.28   491.46   25.92  1263.41   25.95  0.5125  7.8196 20160203 135215
  34.578134     8.3380    12.7738   491.84      NaN      NaN  1324.92  7.9128     NaN   39.95  1324.92  1314.91   491.84   25.96  1263.10   25.86  0.5115  7.8196 20160203 135230
  34.578307     8.3249    12.6646   491.88      NaN      NaN  1316.29  7.9128     NaN   39.95  1321.39  1311.75   491.88   25.98  1260.12   25.64  0.5085  7.8192 20160203 135245
  34.578481     8.3158    12.6380   492.46      NaN      NaN  1315.05  7.9179     NaN   39.95  1316.29  1307.04   492.46   26.03  1255.62   25.38  0.5038  7.8173 20160203 135300
  34.578655     8.3158    12.6380   492.64      NaN      NaN  1315.05  7.9179     NaN   39.95  1315.05  1305.89   492.64   26.04  1254.52   25.32  0.5027  7.8168 20160203 135315
  34.578828     8.3108    12.6292   493.16      NaN      NaN  1314.64  7.9179     NaN   39.95  1314.83  1305.75   493.16   26.07  1254.39   25.28  0.5020  7.8163 20160203 135330
  34.579002     8.3080    12.6108   493.03      NaN      NaN  1313.78  7.9179     NaN   39.95  1314.64  1305.59   493.03   26.07  1254.25   25.27  0.5019  7.8165 20160203 135345
  34.579176     8.2979    12.5790   493.24      NaN      NaN  1312.29  7.9179     NaN   39.95  1313.78  1304.87   493.24   26.10  1253.58   25.19  0.5008  7.8163 20160203 135400
  34.579349     8.2924    12.5790   493.50      NaN      NaN  1312.29  7.9179     NaN   39.95  1312.29  1303.52   493.50   26.12  1252.30   25.11  0.4993  7.8157 20160203 135415
  34.579523     8.2924    12.5610   493.58      NaN      NaN  1311.45  7.9179     NaN   39.95  1311.45  1302.78   493.58   26.13  1251.59   25.05  0.4983  7.8154 20160203 135430
  34.579696     8.2782    12.5458   494.24      NaN      NaN  1310.74  7.9179     NaN   39.95  1310.69  1302.13   494.24   26.17  1250.97   24.99  0.4971  7.8146 20160203 135445
  34.579870     8.2597    12.4833   494.70      NaN      NaN  1307.83  7.9179     NaN   39.95  1310.74  1302.39   494.70   26.22  1251.25   24.91  0.4962  7.8147 20160203 135500
  34.580044     8.2614    12.5400   494.87      NaN      NaN  1310.47  7.9179     NaN   39.95  1307.83  1299.52   494.87   26.22  1248.46   24.83  0.4940  7.8132 20160203 135515
  34.580217     8.2633    12.5403   495.32      NaN      NaN  1310.48  7.9179     NaN   39.95  1310.47  1302.09   495.32   26.24  1250.94   24.91  0.4956  7.8137 20160203 135530
  34.580391     8.2572    12.5297   496.11      NaN      NaN  1309.99  7.9179     NaN   39.95  1310.47  1302.09   495.32   26.24  1250.94   24.91  0.4956  7.8137 20160203 135545
  34.580564     8.2572    12.5632   496.01      NaN      NaN  1311.55  7.9153     NaN   39.95  1310.48  1302.23   496.11   26.29  1251.08   24.86  0.4947  7.8131 20160203 135600
  34.580738     8.2572    12.5632   496.01      NaN      NaN  1311.55  7.9153     NaN   39.95  1309.99  1301.69   496.01   26.28  1250.54   24.87  0.4945  7.8127 20160203 135615
  34.580912     8.2360    12.4791   496.56      NaN      NaN  1308.56  7.9153     NaN   39.95  1308.56  1300.53   496.56   26.33  1249.47   24.73  0.4926  7.8124 20160203 135630
  34.581085     8.2338    12.4961   496.41      NaN      NaN  1308.42  7.9128     NaN   39.95  1307.63  1299.67   496.41   26.34  1248.64   24.69  0.4918  7.8122 20160203 135645
  34.581259     8.2366    12.4961   496.39      NaN      NaN  1308.42  7.9128     NaN   39.95  1308.42  1300.38   496.39   26.33  1249.31   24.74  0.4924  7.8123 20160203 135700
  34.581432     8.2447    12.5804   496.29      NaN      NaN  1312.36  7.9128     NaN   39.95  1309.18  1301.08   496.29   26.32  1249.98   24.77  0.4931  7.8126 20160203 135715
  34.581606     8.2519    12.6192   496.57      NaN      NaN  1314.17  7.9128     NaN   39.95  1312.36  1304.01   496.57   26.32  1252.75   24.94  0.4954  7.8128 20160203 135730
  34.581780     8.2517    12.6248   495.98      NaN      NaN  1314.44  7.9102     NaN   39.95  1314.17  1305.60   495.98   26.28  1254.26   25.06  0.4975  7.8137 20160203 135745
  34.581953     8.2545    12.6248   496.14      NaN      NaN  1314.44  7.9102     NaN   39.95  1314.44  1305.86   496.14   26.28  1254.51   25.07  0.4975  7.8136 20160203 135800
  34.582127     8.2545    12.6650   495.61      NaN      NaN  1316.31  7.9077     NaN   39.95  1316.31  1307.52   495.61   26.25  1256.09   25.19  0.4995  7.8143 20160203 135815
  34.582301     8.2551    12.6538   495.73      NaN      NaN  1315.79  7.9077     NaN   39.95  1316.45  1307.66   495.73   26.25  1256.21   25.19  0.4995  7.8143 20160203 135830
  34.582474     8.2551    12.6538   494.83      NaN      NaN  1315.79  7.9077     NaN   39.95  1315.79  1306.94   494.83   26.21  1255.53   25.20  0.4999  7.8149 20160203 135845
  34.582648     8.2590    12.6343   495.31      NaN      NaN  1314.88  7.9077     NaN   39.95  1314.88  1306.18   495.31   26.23  1254.81   25.13  0.4988  7.8144 20160203 135900
  34.582821     8.2452    12.5005   495.15      NaN      NaN  1308.63  7.9128     NaN   39.95  1310.72  1302.39   495.15   26.25  1251.24   24.90  0.4955  7.8140 20160203 135915
  34.582995     8.2452    12.5005   494.69      NaN      NaN  1308.63  7.9128     NaN   39.95  1308.63  1300.37   494.69   26.23  1249.30   24.83  0.4943  7.8138 20160203 135930
  34.583169     8.2497    12.4656   494.84      NaN      NaN  1307.00  7.9128     NaN   39.95  1309.70  1301.36   494.84   26.23  1250.24   24.88  0.4952  7.8139 20160203 135945
  34.583342     8.2497    12.4656   494.89      NaN      NaN  1307.00  7.9128     NaN   39.95  1307.00  1298.93   494.89   26.25  1247.96   24.72  0.4929  7.8136 20160203 140000
  34.583516     8.2349    12.3431   494.47      NaN      NaN  1303.82  7.9128     NaN   39.95  1303.82  1295.99   494.47   26.25  1245.18   24.56  0.4907  7.8135 20160203 140015
  34.583689     8.2295    12.3237   494.49      NaN      NaN  1300.37  7.9128     NaN   39.95  1301.28  1293.64   494.49   26.26  1242.94   24.44  0.4887  7.8130 20160203 140030
  34.583863     8.2334    12.3615   494.55      NaN      NaN  1302.14  7.9179     NaN   39.95  1300.37  1292.74   494.55   26.26  1242.07   24.41  0.4879  7.8124 20160203 140045
  34.584037     8.2312    12.3455   494.87      NaN      NaN  1301.39  7.9128     NaN   39.95  1302.14  1294.44   494.87   26.28  1243.69   24.48  0.4890  7.8126 20160203 140100
  34.584210     8.2194    12.3011   494.48      NaN      NaN  1299.31  7.9128     NaN   39.95  1301.39  1293.81   494.48   26.27  1243.12   24.42  0.4885  7.8131 20160203 140115
  34.584384     8.2248    12.3722   494.73      NaN      NaN  1302.63  7.9128     NaN   39.95  1299.31  1291.79   494.73   26.28  1241.16   24.35  0.4868  7.8120 20160203 140130
  34.584557     8.2274    12.3877   494.34      NaN      NaN  1303.36  7.9128     NaN   39.95  1302.63  1294.81   494.34   26.25  1244.03   24.54  0.4898  7.8130 20160203 140145
  34.584731     8.2126    12.3449   494.78      NaN      NaN  1301.36  7.9128     NaN   39.95  1303.36  1295.66   494.78   26.29  1244.88   24.50  0.4896  7.8132 20160203 140200
  34.584905     8.2065    12.3449   494.60      NaN      NaN  1301.36  7.9128     NaN   39.95  1301.36  1293.75   494.60   26.28  1243.05   24.42  0.4881  7.8127 20160203 140215
  34.585078     8.2065    12.3393   494.53      NaN      NaN  1301.10  7.9128     NaN   39.95  1301.10  1293.44   494.53   26.28  1242.72   24.44  0.4880  7.8124 20160203 140230
  34.585252     8.2185    12.4520   494.17      NaN      NaN  1306.37  7.9077     NaN   39.95  1304.78  1296.82   494.17   26.24  1245.95   24.63  0.4912  7.8135 20160203 140245
  34.585426     8.2329    12.5351   494.03      NaN      NaN  1310.24  7.9077     NaN   39.95  1306.37  1298.19   494.03   26.22  1247.22   24.75  0.4928  7.8137 20160203 140300
  34.585599     8.2576    12.5351   493.89      NaN      NaN  1310.24  7.9077     NaN   39.95  1310.24  1301.57   493.89   26.16  1250.38   25.02  0.4965  7.8140 20160203 140315
  34.585773     8.2576    12.6742   493.89      NaN      NaN  1316.74  7.9026     NaN   39.95  1316.74  1307.50   493.89   26.12  1256.01   25.38  0.5022  7.8153 20160203 140330
  34.585946     8.2879    12.6721   493.29      NaN      NaN  1316.64  7.9026     NaN   39.95  1320.68  1311.34   493.29   26.09  1259.74   25.50  0.5057  7.8177 20160203 140345
  34.586120     8.2975    12.7232   493.54      NaN      NaN  1319.03  7.9001     NaN   39.95  1316.64  1307.42   493.54   26.10  1255.95   25.37  0.5027  7.8159 20160203 140400
  34.586294     8.3164    12.7232   493.59      NaN      NaN  1319.03  7.9001     NaN   39.95  1319.03  1309.57   493.59   26.07  1257.99   25.51  0.5049  7.8163 20160203 140415
  34.586467     8.3247    12.7538   493.51      NaN      NaN  1320.45  7.9001     NaN   39.95  1321.29  1311.69   493.51   26.06  1260.02   25.62  0.5069  7.8171 20160203 140430
  34.586641     8.3281    12.7538   493.12      NaN      NaN  1320.45  7.9001     NaN   39.95  1320.45  1310.87   493.12   26.04  1259.23   25.60  0.5067  7.8173 20160203 140445
  34.586814     8.3613    12.9670   493.42      NaN      NaN  1330.41  7.8975     NaN   39.95  1323.11  1313.01   493.42   25.99  1261.16   25.86  0.5094  7.8164 20160203 140500
  34.586988     8.3702    12.9504   493.71      NaN      NaN  1329.64  7.8950     NaN   39.95  1330.41  1319.97   493.71   26.00  1267.83   26.14  0.5148  7.8184 20160203 140515
  34.587162     8.3708    12.9932   494.08      NaN      NaN  1331.64  7.8975     NaN   39.95  1329.64  1319.36   494.08   26.02  1267.28   26.06  0.5138  7.8182 20160203 140530
  34.587335     8.4062    13.1871   493.81      NaN      NaN  1340.69  7.8924     NaN   39.95  1331.64  1320.71   493.81   25.94  1268.40   26.36  0.5167  7.8174 20160203 140545
  34.587509     8.4010    13.1011   494.01      NaN      NaN  1336.68  7.8924     NaN   39.95  1340.69  1329.54   494.01   25.97  1276.94   26.64  0.5231  7.8206 20160203 140600
  34.587682     8.4010    13.1011   494.74      NaN      NaN  1336.68  7.8924     NaN   39.95  1336.68  1325.27   494.74   25.94  1272.67   26.65  0.5203  7.8169 20160203 140615
  34.587856     8.4532    13.3709   495.17      NaN      NaN  1349.27  7.8873     NaN   39.95  1349.27  1337.25   495.17   25.94  1284.15   27.16  0.5301  7.8205 20160203 140630
  34.588030     8.3879    12.8081   495.26      NaN      NaN  1349.88  7.8975     NaN   39.95  1349.88  1339.01   495.26   26.09  1286.21   26.71  0.5282  7.8245 20160203 140645
  34.588203     8.3879    12.8081   495.85      NaN      NaN  1322.99  7.8975     NaN   39.95  1322.99  1313.62   495.85   26.16  1261.89   25.57  0.5067  7.8162 20160203 140700
  34.588377     8.3580    12.7122   494.80      NaN      NaN  1318.51  7.9026     NaN   39.95  1318.51  1309.53   494.80   26.15  1258.06   25.32  0.5037  7.8167 20160203 140715
  34.588551     8.3325    12.6739   494.48      NaN      NaN  1316.73  7.9077     NaN   39.95  1311.26  1302.36   494.48   26.12  1251.10   25.14  0.4987  7.8138 20160203 140730
  34.588724     8.3625    12.8853   493.62      NaN      NaN  1326.60  7.9077     NaN   39.95  1316.73  1307.06   493.62   26.01  1255.49   25.56  0.5045  7.8148 20160203 140745
  34.588898     8.3618    12.8359   492.91      NaN      NaN  1324.29  7.9026     NaN   39.95  1316.73  1307.06   493.62   26.01  1255.49   25.56  0.5045  7.8148 20160203 140800
  34.589071     8.3618    12.8359   492.61      NaN      NaN  1324.29  7.9026     NaN   39.95  1324.29  1314.10   492.61   25.95  1262.23   25.92  0.5113  7.8179 20160203 140815
  34.589245     8.3811    12.9407   492.61      NaN      NaN  1329.19  7.9026     NaN   39.95  1324.29  1314.10   492.61   25.95  1262.23   25.92  0.5113  7.8179 20160203 140830
  34.589419     8.3892    13.0395   491.51      NaN      NaN  1333.80  7.9026     NaN   39.95  1329.19  1318.57   491.51   25.88  1266.50   26.19  0.5162  7.8202 20160203 140845
  34.589592     8.3892    13.0395   490.65      NaN      NaN  1333.80  7.9026     NaN   39.95  1333.80  1322.56   490.65   25.79  1270.24   26.53  0.5210  7.8213 20160203 140900
  34.589766     8.4436    13.3294   490.11      NaN      NaN  1347.34  7.8975     NaN   39.95  1345.68  1333.35   490.11   25.70  1280.44   27.21  0.5316  7.8239 20160203 140915
  34.589939     8.4316    13.3294   489.54      NaN      NaN  1347.34  7.8975     NaN   39.95  1347.34  1334.88   489.54   25.66  1281.91   27.30  0.5338  7.8251 20160203 140930
  34.590113     8.4181    13.0309   488.81      NaN      NaN  1333.40  7.9026     NaN   39.95  1340.72  1328.75   488.81   25.66  1276.12   26.97  0.5290  7.8246 20160203 140945
  34.590287     8.4181    13.0309   488.31      NaN      NaN  1333.40  7.9026     NaN   39.95  1333.40  1322.05   488.31   25.67  1269.81   26.57  0.5233  7.8240 20160203 141000
  34.590460     8.4078    13.0112   487.74      NaN      NaN  1332.48  7.9026     NaN   39.95  1332.48  1321.07   487.74   25.64  1268.84   26.58  0.5231  7.8240 20160203 141015
  34.590634     8.4087    13.0035   488.16      NaN      NaN  1332.12  7.9026     NaN   39.95  1332.12  1320.84   488.16   25.67  1268.65   26.52  0.5223  7.8237 20160203 141030
  34.590807     8.4039    13.0375   488.06      NaN      NaN  1333.71  7.9077     NaN   39.95  1333.71  1322.18   488.06   25.65  1269.88   26.65  0.5238  7.8237 20160203 141045
  34.590981     8.4188    13.1335   488.33      NaN      NaN  1338.19  7.9077     NaN   39.95  1338.19  1326.29   488.33   25.64  1273.76   26.89  0.5273  7.8242 20160203 141100
  34.591155     8.4687    13.4873   488.56      NaN      NaN  1354.71  7.8975     NaN   39.95  1348.19  1335.38   488.56   25.59  1282.33   27.46  0.5356  7.8255 20160203 141115
  34.591328     8.4687    13.4873   488.70      NaN      NaN  1354.71  7.8975     NaN   39.95  1354.71  1341.49   488.70   25.57  1288.15   27.76  0.5411  7.8272 20160203 141130
  34.591502     8.5008    13.7925   488.58      NaN      NaN  1368.96  7.8975     NaN   39.95  1355.11  1341.64   488.58   25.55  1288.23   27.87  0.5418  7.8267 20160203 141145
  34.591676     8.5713    14.3963   488.99      NaN      NaN  1397.16  7.8873     NaN   39.95  1368.96  1354.06   488.99   25.47  1299.86   28.73  0.5537  7.8280 20160203 141200
  34.591849     8.5713    14.3963   488.68      NaN      NaN  1397.16  7.8873     NaN   39.95  1397.16  1379.44   488.68   25.28  1323.70   30.46  0.5793  7.8327 20160203 141215
  34.592023     8.6519    15.0135   487.66      NaN      NaN  1425.99  7.8771     NaN   39.95  1425.99  1405.73   487.66   25.11  1348.51   32.12  0.6061  7.8397 20160203 141230
  34.592196     8.5282    13.6143   486.50      NaN      NaN  1360.64  7.8975     NaN   39.95  1401.86  1385.28   486.50   25.31  1329.84   30.14  0.5839  7.8417 20160203 141245
  34.592370     8.5812    14.3727   485.16      NaN      NaN  1396.06  7.8975     NaN   39.95  1360.64  1345.89   485.16   25.28  1292.10   28.51  0.5512  7.8297 20160203 141300
  34.592544     8.5812    14.3727   483.82      NaN      NaN  1396.06  7.8975     NaN   39.95  1396.06  1378.21   483.82   25.07  1322.63   30.51  0.5831  7.8380 20160203 141315
  34.592717     8.6295    14.5322   483.18      NaN      NaN  1403.51  7.8873     NaN   39.95  1403.20  1384.46   483.18   24.98  1328.45   31.03  0.5906  7.8394 20160203 141330
  34.592891     8.5987    14.5322   482.59      NaN      NaN  1403.51  7.8873     NaN   39.95  1403.51  1384.88   482.59   24.97  1328.92   31.00  0.5912  7.8407 20160203 141345
  34.593064     8.4619    13.1303   481.63      NaN      NaN  1338.04  7.9128     NaN   39.95  1388.71  1372.24   481.63   25.09  1317.33   29.82  0.5777  7.8418 20160203 141400
  34.593238     8.4619    13.1303   480.59      NaN      NaN  1338.04  7.9128     NaN   39.95  1338.04  1325.68   480.59   25.28  1273.31   27.09  0.5345  7.8326 20160203 141415
  34.593412     8.3054    12.3472   480.34      NaN      NaN  1301.47  7.9434     NaN   39.95  1319.01  1308.26   480.34   25.38  1256.83   26.05  0.5181  7.8292 20160203 141430
  34.593585     8.2747    12.2485   479.77      NaN      NaN  1296.86  7.9535     NaN   39.95  1301.47  1292.05   479.77   25.44  1241.46   25.16  0.5038  7.8261 20160203 141445
  34.593759     8.2979    12.5943   481.57      NaN      NaN  1313.01  7.9535     NaN   39.95  1296.86  1287.57   481.57   25.51  1237.04   25.01  0.4987  7.8217 20160203 141500
  34.593933     8.3582    12.9054   482.71      NaN      NaN  1327.54  7.9434     NaN   39.95  1313.01  1302.33   482.71   25.47  1250.97   25.89  0.5113  7.8231 20160203 141515
  34.594106     8.3582    12.9054   484.07      NaN      NaN  1327.54  7.9434     NaN   39.95  1327.54  1316.18   484.07   25.50  1264.23   26.46  0.5219  7.8262 20160203 141530
  34.594280     8.3928    13.0783   485.20      NaN      NaN  1335.61  7.9332     NaN   39.95  1328.19  1316.89   485.20   25.54  1264.89   26.45  0.5216  7.8254 20160203 141545
  34.594453     8.4373    13.0783   485.71      NaN      NaN  1335.61  7.9332     NaN   39.95  1335.61  1323.31   485.71   25.48  1270.83   27.00  0.5282  7.8249 20160203 141600
  34.594627     8.4373    13.3467   485.97      NaN      NaN  1348.15  7.9281     NaN   39.95  1348.15  1334.24   485.97   25.37  1280.97   27.90  0.5394  7.8251 20160203 141615
  34.594801     8.5140    14.2538   486.10      NaN      NaN  1390.51  7.9179     NaN   39.95  1390.51  1371.80   486.10   25.06  1316.05   30.69  0.5777  7.8297 20160203 141630
  34.594974     8.7818    16.4606   486.30      NaN      NaN  1493.56  7.8720     NaN   39.95  1456.08  1431.54   486.30   24.79  1372.27   34.48  0.6364  7.8427 20160203 141645
  34.595148     8.8513    16.7876   485.57      NaN      NaN  1508.84  7.8619     NaN   39.95  1493.56  1465.72   485.57   24.62  1404.40   36.69  0.6720  7.8514 20160203 141700
  34.595321     8.8659    16.5713   483.33      NaN      NaN  1498.73  7.8619     NaN   39.95  1508.84  1479.84   483.33   24.49  1417.78   37.57  0.6889  7.8580 20160203 141715
  34.595495     8.8745    16.5713   480.12      NaN      NaN  1498.73  7.8619     NaN   39.95  1498.73  1470.46   480.12   24.37  1409.01   37.09  0.6841  7.8598 20160203 141730
  34.595669     8.8851    16.3180   476.96      NaN      NaN  1486.91  7.8771     NaN   39.95  1488.43  1460.20   476.96   24.19  1399.16   36.85  0.6795  7.8596 20160203 141745
  34.595842     8.8769    16.0829   474.09      NaN      NaN  1475.93  7.8822     NaN   39.95  1486.91  1458.92   474.09   24.09  1398.07   36.76  0.6812  7.8632 20160203 141800
  34.596016     8.8769    16.0829   472.49      NaN      NaN  1475.93  7.8822     NaN   39.95  1475.93  1447.93   472.49   23.98  1387.44   36.50  0.6740  7.8604 20160203 141815
  34.596189     8.8841    16.3557   471.77      NaN      NaN  1488.66  7.8873     NaN   39.95  1488.66  1459.11   471.77   23.89  1397.80   37.42  0.6870  7.8627 20160203 141830
  34.596363     8.9133    16.7396   471.25      NaN      NaN  1506.59  7.8873     NaN   39.95  1506.59  1475.32   471.25   23.81  1412.96   38.55  0.7045  7.8667 20160203 141845
  34.596537     8.9205    17.0304   470.57      NaN      NaN  1520.17  7.8924     NaN   39.95  1517.18  1484.84   470.57   23.75  1421.85   39.25  0.7154  7.8694 20160203 141900
  34.596710     8.9205    17.0304   469.33      NaN      NaN  1520.17  7.8924     NaN   39.95  1520.17  1487.75   469.33   23.70  1424.66   39.38  0.7194  7.8720 20160203 141915
  34.596884     8.8869    16.9039   467.84      NaN      NaN  1514.27  7.8975     NaN   39.95  1514.27  1482.89   467.84   23.71  1420.34   38.85  0.7148  7.8739 20160203 141930
  34.597058     8.8869    16.4018   465.82      NaN      NaN  1490.82  7.9077     NaN   39.95  1490.82  1461.74   465.82   23.71  1400.65   37.38  0.6945  7.8723 20160203 141945
  34.597231     8.7903    15.5354   464.02      NaN      NaN  1460.43  7.9434     NaN   39.95  1460.43  1433.74   464.02   23.72  1374.33   35.69  0.6676  7.8674 20160203 142000
  34.597405     8.7903    15.5354   463.18      NaN      NaN  1450.36  7.9434     NaN   39.95  1450.36  1423.77   463.18   23.67  1364.72   35.39  0.6597  7.8642 20160203 142015
  34.597578     8.7945    16.2020   463.11      NaN      NaN  1481.49  7.9434     NaN   39.95  1463.56  1435.41   463.11   23.60  1375.49   36.32  0.6722  7.8658 20160203 142030
  34.597752     8.8001    16.2020   463.64      NaN      NaN  1481.49  7.9434     NaN   39.95  1481.49  1452.08   463.64   23.60  1391.23   37.26  0.6878  7.8695 20160203 142045
  34.597926     8.8001    16.2564   463.35      NaN      NaN  1484.03  7.9434     NaN   39.95  1484.03  1455.21   463.35   23.65  1394.46   37.10  0.6891  7.8724 20160203 142100
  34.598099     8.7676    15.9786   462.26      NaN      NaN  1471.05  7.9586     NaN   39.95  1468.31  1440.14   462.26   23.60  1380.08   36.46  0.6765  7.8686 20160203 142115
  34.598273     8.7750    16.1561   460.45      NaN      NaN  1479.34  7.9586     NaN   39.95  1471.05  1442.08   460.45   23.47  1381.75   36.85  0.6817  7.8701 20160203 142130
  34.598446     8.7750    16.1561   459.41      NaN      NaN  1479.34  7.9586     NaN   39.95  1479.34  1450.82   459.41   23.51  1390.39   36.92  0.6891  7.8761 20160203 142145
  34.598620     8.6957    15.6440   458.58      NaN      NaN  1455.43  7.9637     NaN   39.95  1455.43  1429.66   458.58   23.61  1370.82   35.24  0.6663  7.8742 20160203 142200
  34.598794     8.6957    14.9438   457.66      NaN      NaN  1422.73  7.9790     NaN   39.95  1422.73  1398.58   457.66   23.57  1341.20   33.80  0.6386  7.8652 20160203 142215
  34.598967     8.6648    14.8937   457.09      NaN      NaN  1420.39  7.9943     NaN   39.95  1424.96  1400.82   457.09   23.56  1343.40   33.86  0.6408  7.8670 20160203 142230
  34.599141     8.6412    14.7006   457.32      NaN      NaN  1411.37  7.9994     NaN   39.95  1420.39  1396.96   457.32   23.62  1339.88   33.46  0.6357  7.8665 20160203 142245
  34.599314     8.6456    14.7006   457.43      NaN      NaN  1411.37  7.9994     NaN   39.95  1411.37  1388.03   457.43   23.59  1331.23   33.21  0.6282  7.8625 20160203 142300
  34.599488     8.6976    15.5967   458.04      NaN      NaN  1421.03  7.9892     NaN   39.95  1421.03  1395.80   458.04   23.49  1338.15   34.16  0.6381  7.8608 20160203 142315
  34.599662     8.6976    15.5967   458.47      NaN      NaN  1453.22  7.9892     NaN   39.95  1453.22  1425.27   458.47   23.42  1365.84   36.01  0.6673  7.8673 20160203 142330
  34.599835     8.7388    16.0480   458.59      NaN      NaN  1474.30  7.9790     NaN   39.95  1453.22  1425.27   458.47   23.42  1365.84   36.01  0.6673  7.8673 20160203 142345
  34.600009     8.7923    16.6114   458.59      NaN      NaN  1500.61  7.9637     NaN   39.95  1474.30  1443.90   458.59   23.30  1383.10   37.50  0.6883  7.8702 20160203 142400
  34.600183     8.8257    16.8712   457.52      NaN      NaN  1512.74  7.9637     NaN   39.95  1512.74  1479.18   457.52   23.18  1416.25   39.75  0.7262  7.8803 20160203 142415
  34.600356     8.8474    17.0127   457.19      NaN      NaN  1519.35  7.9586     NaN   39.95  1519.35  1485.02   457.19   23.13  1421.66   40.24  0.7335  7.8817 20160203 142430
  34.600530     8.8610    17.0716   455.76      NaN      NaN  1522.10  7.9586     NaN   39.95  1522.10  1487.29   455.76   23.04  1423.72   40.52  0.7385  7.8836 20160203 142445
  34.600703     8.8185    16.2738   454.59      NaN      NaN  1484.84  7.9790     NaN   39.95  1516.47  1482.31   454.59   23.02  1419.15   40.15  0.7344  7.8844 20160203 142500
  34.600877     8.8185    16.2738   453.37      NaN      NaN  1484.84  7.9790     NaN   39.95  1484.84  1453.89   453.37   23.09  1392.72   38.09  0.7046  7.8803 20160203 142515
  34.601051     8.7702    15.8387   452.38      NaN      NaN  1464.52  7.9892     NaN   39.95  1464.52  1435.37   452.38   23.11  1375.39   36.86  0.6859  7.8773 20160203 142530
  34.601224     8.7480    15.6793   451.75      NaN      NaN  1457.08  7.9943     NaN   39.95  1457.08  1428.68   451.75   23.12  1369.18   36.38  0.6791  7.8767 20160203 142545
  34.601398     8.7313    15.6458   451.20      NaN      NaN  1455.51  8.0045     NaN   39.95  1455.51  1427.20   451.20   23.11  1367.78   36.31  0.6780  7.8769 20160203 142600
  34.601571     8.6932    15.3145   451.20      NaN      NaN  1440.04  8.0096     NaN   39.95  1440.04  1413.30   451.20   23.18  1354.82   35.31  0.6629  7.8742 20160203 142615
  34.601745     8.6932    15.2195   451.51      NaN      NaN  1435.60  8.0147     NaN   39.95  1435.60  1409.48   451.51   23.22  1351.31   34.95  0.6582  7.8735 20160203 142630
  34.601919     8.7102    15.3365   451.73      NaN      NaN  1441.07  8.0147     NaN   39.95  1441.07  1413.82   451.73   23.17  1355.14   35.52  0.6636  7.8725 20160203 142645
  34.602092     8.7283    15.8582   452.20      NaN      NaN  1465.43  8.0045     NaN   39.95  1452.83  1424.88   452.20   23.17  1365.62   36.08  0.6737  7.8752 20160203 142700
  34.602266     8.7318    15.8014   452.39      NaN      NaN  1462.78  8.0045     NaN   39.95  1465.43  1436.26   452.39   23.13  1376.24   36.88  0.6857  7.8773 20160203 142715
  34.602439     8.7318    15.8014   452.80      NaN      NaN  1462.78  8.0045     NaN   39.95  1462.78  1433.75   452.80   23.15  1373.85   36.75  0.6829  7.8760 20160203 142730
  34.602613     8.7406    15.7716   452.91      NaN      NaN  1461.39  8.0045     NaN   39.95  1461.39  1433.26   452.91   23.22  1373.67   36.37  0.6807  7.8777 20160203 142745
  34.602787     8.6963    15.3280   452.80      NaN      NaN  1440.67  8.0121     NaN   39.95  1440.67  1414.84   452.80   23.32  1356.56   34.96  0.6605  7.8749 20160203 142800
  34.602960     8.6176    14.6411   452.77      NaN      NaN  1408.60  8.0249     NaN   39.95  1408.60  1385.30   452.77   23.41  1328.73   33.16  0.6305  7.8674 20160203 142815
  34.603134     8.6176    14.6709   453.34      NaN      NaN  1409.99  8.0299     NaN   39.95  1409.99  1386.66   453.34   23.44  1330.02   33.20  0.6310  7.8672 20160203 142830
  34.603308     8.6152    14.6735   453.99      NaN      NaN  1410.10  8.0249     NaN   39.95  1410.10  1386.92   453.99   23.48  1330.30   33.14  0.6302  7.8668 20160203 142845
  34.603481     8.6026    14.4619   454.70      NaN      NaN  1400.23  8.0350     NaN   39.95  1400.23  1378.33   454.70   23.58  1322.37   32.39  0.6198  7.8652 20160203 142900
  34.603655     8.5800    14.3278   455.87      NaN      NaN  1393.96  8.0350     NaN   39.95  1393.96  1372.57   455.87   23.64  1316.89   32.04  0.6128  7.8622 20160203 142915
  34.603828     8.5896    14.4375   457.28      NaN      NaN  1399.08  8.0299     NaN   39.95  1395.26  1373.81   457.28   23.70  1318.04   32.08  0.6125  7.8607 20160203 142930
  34.604002     8.5875    14.4855   457.94      NaN      NaN  1401.33  8.0274     NaN   39.95  1399.08  1377.57   457.94   23.73  1321.64   32.19  0.6149  7.8614 20160203 142945
  34.604176     8.5875    14.4855   459.33      NaN      NaN  1401.33  8.0274     NaN   39.95  1401.33  1379.20   459.33   23.74  1322.99   32.47  0.6161  7.8588 20160203 143000
  34.604349     8.6280    14.8785   460.21      NaN      NaN  1419.68  8.0147     NaN   39.95  1415.20  1392.18   460.21   23.76  1335.28   33.14  0.6274  7.8614 20160203 143015
  34.604523     8.6276    14.8635   461.54      NaN      NaN  1418.98  8.0096     NaN   39.95  1419.68  1396.51   461.54   23.82  1339.39   33.30  0.6298  7.8612 20160203 143030
  34.604696     8.6189    14.8619   462.42      NaN      NaN  1418.90  8.0096     NaN   39.95  1418.98  1396.14   462.42   23.88  1339.12   33.14  0.6277  7.8607 20160203 143045
  34.604870     8.6189    14.8619   462.66      NaN      NaN  1418.90  8.0096     NaN   39.95  1418.90  1396.11   462.66   23.90  1339.10   33.12  0.6273  7.8604 20160203 143100
  34.605044     8.6143    14.7963   462.66      NaN      NaN  1415.84  8.0096     NaN   39.95  1415.84  1393.19   462.66   23.90  1336.31   32.99  0.6246  7.8594 20160203 143115
  34.605217     8.6168    14.9358   462.76      NaN      NaN  1422.36  8.0096     NaN   39.95  1422.36  1399.26   462.76   23.89  1342.06   33.32  0.6303  7.8609 20160203 143130
  34.605391     8.6174    14.8639   462.22      NaN      NaN  1419.00  8.0096     NaN   39.95  1419.00  1396.55   462.22   23.91  1339.65   32.99  0.6272  7.8620 20160203 143145
  34.605564     8.5971    14.6159   462.20      NaN      NaN  1407.42  8.0096     NaN   39.95  1407.42  1385.94   462.20   23.95  1329.65   32.33  0.6167  7.8596 20160203 143200
  34.605738     8.5486    14.2627   462.01      NaN      NaN  1390.92  8.0198     NaN   39.95  1398.79  1378.22   462.01   23.99  1322.45   31.77  0.6087  7.8585 20160203 143215
  34.605912     8.5486    14.2627   461.88      NaN      NaN  1390.92  8.0198     NaN   39.95  1390.92  1370.63   461.88   23.98  1315.17   31.48  0.6021  7.8559 20160203 143230
  34.606085     8.5655    14.6196   462.21      NaN      NaN  1407.59  8.0096     NaN   39.95  1397.48  1376.34   462.21   23.95  1320.44   31.95  0.6080  7.8558 20160203 143245
  34.606259     8.5655    14.6196   462.31      NaN      NaN  1407.59  8.0096     NaN   39.95  1407.59  1385.52   462.31   23.91  1329.05   32.56  0.6171  7.8576 20160203 143300
  34.606433     8.5838    14.8285   462.20      NaN      NaN  1417.34  8.0096     NaN   39.95  1417.34  1394.52   462.20   23.88  1337.55   33.09  0.6259  7.8600 20160203 143315
  34.606606     8.6147    14.9157   461.18      NaN      NaN  1421.42  8.0045     NaN   39.95  1421.42  1397.82   461.18   23.79  1340.53   33.50  0.6314  7.8609 20160203 143330
  34.606780     8.6147    15.1213   460.98      NaN      NaN  1431.02  7.9994     NaN   39.95  1431.02  1406.70   460.98   23.76  1348.93   34.01  0.6403  7.8635 20160203 143345
  34.606953     8.6412    15.2997   460.04      NaN      NaN  1439.35  7.9943     NaN   39.95  1432.95  1408.15   460.04   23.68  1350.21   34.26  0.6436  7.8643 20160203 143400
  34.607127     8.6412    15.2997   459.07      NaN      NaN  1439.35  7.9943     NaN   39.95  1439.35  1413.85   459.07   23.61  1355.54   34.70  0.6509  7.8665 20160203 143415
  34.607301     8.6663    15.4231   458.45      NaN      NaN  1445.11  7.9917     NaN   39.95  1443.99  1417.97   458.45   23.56  1359.38   35.03  0.6563  7.8680 20160203 143430
  34.607474     8.6611    15.3475   457.68      NaN      NaN  1441.58  7.9943     NaN   39.95  1445.11  1419.08   457.68   23.53  1360.48   35.07  0.6580  7.8695 20160203 143445
  34.607648     8.6611    15.3475   456.90      NaN      NaN  1441.58  7.9943     NaN   39.95  1441.58  1416.00   456.90   23.53  1357.66   34.82  0.6553  7.8702 20160203 143500
  34.607821     8.6367    15.1744   456.60      NaN      NaN  1433.50  7.9968     NaN   39.95  1433.50  1408.49   456.60   23.53  1350.57   34.39  0.6482  7.8685 20160203 143515
  34.607995     8.6339    15.1709   456.16      NaN      NaN  1433.33  7.9994     NaN   39.95  1430.22  1405.20   456.16   23.50  1347.38   34.32  0.6459  7.8676 20160203 143530
  34.608169     8.6363    15.1709   456.05      NaN      NaN  1433.33  7.9994     NaN   39.95  1433.33  1408.03   456.05   23.49  1350.04   34.51  0.6489  7.8683 20160203 143545
  34.608342     8.6363    15.2176   455.66      NaN      NaN  1435.52  7.9994     NaN   39.95  1435.52  1410.39   455.66   23.50  1352.40   34.50  0.6507  7.8702 20160203 143600
  34.608516     8.6256    15.0526   454.88      NaN      NaN  1427.81  8.0045     NaN   39.95  1427.81  1403.55   454.88   23.51  1346.07   33.97  0.6439  7.8702 20160203 143615
  34.608689     8.5941    14.8104   454.74      NaN      NaN  1416.50  8.0096     NaN   39.95  1416.04  1392.39   454.74   23.51  1335.43   33.45  0.6339  7.8668 20160203 143630
  34.608863     8.5941    14.8104   454.60      NaN      NaN  1416.50  8.0096     NaN   39.95  1416.50  1393.43   454.60   23.56  1336.64   33.23  0.6334  7.8689 20160203 143645
  34.609037     8.5717    14.5153   454.57      NaN      NaN  1402.72  8.0147     NaN   39.95  1402.72  1381.01   454.57   23.62  1325.02   32.37  0.6205  7.8666 20160203 143700
  34.609210     8.4946    13.8637   454.27      NaN      NaN  1372.29  8.0299     NaN   39.95  1402.72  1381.01   454.57   23.62  1325.02   32.37  0.6205  7.8666 20160203 143715
  34.609384     8.4491    13.4628   454.27      NaN      NaN  1353.57  8.0376     NaN   39.95  1389.22  1368.98   454.27   23.70  1313.82   31.47  0.6077  7.8651 20160203 143730
  34.609558     8.4491    13.4628   455.43      NaN      NaN  1353.57  8.0376     NaN   39.95  1353.57  1336.83   455.43   23.92  1283.66   29.25  0.5738  7.8579 20160203 143745
  34.609731     8.4093    13.1466   455.43      NaN      NaN  1338.80  8.0452     NaN   39.95  1353.57  1336.83   455.43   23.92  1283.66   29.25  0.5738  7.8579 20160203 143800
  34.609905     8.3749    12.8867   456.03      NaN      NaN  1326.67  8.0452     NaN   39.95  1341.33  1325.22   456.03   23.96  1272.54   28.72  0.5629  7.8533 20160203 143815
  34.610078     8.3420    12.8867   457.35      NaN      NaN  1326.67  8.0452     NaN   39.95  1326.67  1312.21   457.35   24.11  1260.37   27.74  0.5485  7.8502 20160203 143830
  34.610252     8.3420    12.7270   459.02      NaN      NaN  1319.20  8.0503     NaN   39.95  1319.20  1305.52   459.02   24.23  1254.03   27.26  0.5401  7.8468 20160203 143845
  34.610426     8.3309    12.7202   460.09      NaN      NaN  1318.89  8.0503     NaN   39.95  1318.89  1305.38   460.09   24.30  1253.91   27.18  0.5385  7.8458 20160203 143900
  34.610599     8.3212    12.5857   461.83      NaN      NaN  1312.61  8.0503     NaN   39.95  1312.61  1299.93   461.83   24.42  1248.80   26.71  0.5312  7.8434 20160203 143915
  34.610773     8.3118    12.6661      NaN      NaN      NaN  1316.36  8.0452     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 143930
  34.610946     8.3118    12.6661      NaN      NaN      NaN  1316.36  8.0452     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 143945
  34.611120     8.3148    12.7405      NaN      NaN      NaN  1319.84  8.0350     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144000
  34.611294     8.3306    12.9092      NaN      NaN      NaN  1327.71  8.0299     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144015
  34.611467     8.3243    12.7175      NaN      NaN      NaN  1318.76  8.0249     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144030
  34.611641     8.3243    12.7175      NaN      NaN      NaN  1318.76  8.0249     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144045
  34.611814     8.3241    12.8723      NaN      NaN      NaN  1325.99  8.0198     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144100
  34.611988     8.3311    12.7869      NaN      NaN      NaN  1322.00  8.0147     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144115
  34.612162     8.3311    12.7869      NaN      NaN      NaN  1322.00  8.0147     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144130
  34.612335     8.3025    12.5816      NaN      NaN      NaN  1312.42  8.0147     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144145
  34.612509     8.3025    12.5816      NaN      NaN      NaN  1312.42  8.0147     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144200
  34.612683     8.3149    12.6722      NaN      NaN      NaN  1316.65  8.0096     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144215
  34.612856     8.3246    12.7733      NaN      NaN      NaN  1321.37  8.0045     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144230
  34.613030     8.3621    12.9675      NaN      NaN      NaN  1330.44  7.9943     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144245
  34.613203     8.3566    12.8323      NaN      NaN      NaN  1330.44  7.9943     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144300
  34.613377     8.3421    12.6999      NaN      NaN      NaN  1317.94  7.9943     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144315
  34.613551     8.3421    12.6999      NaN      NaN      NaN  1317.94  7.9943     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144330
  34.613724     8.3493    12.7729      NaN      NaN      NaN  1321.35  7.9892     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144345
  34.613898     8.3271    12.5140      NaN      NaN      NaN  1309.26  7.9943     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144400
  34.614071     8.3140    12.4281      NaN      NaN      NaN  1305.25  7.9943     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144415
  34.614245     8.3023    12.3094      NaN      NaN      NaN  1299.70  7.9994     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144430
  34.614419     8.3023    12.3094      NaN      NaN      NaN  1299.70  7.9994     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144445
  34.614592     8.2945    12.2947      NaN      NaN      NaN  1299.02  7.9943     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144500
  34.614766     8.2947    12.3218      NaN      NaN      NaN  1300.29  7.9943     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144515
  34.614940     8.2958    12.3265      NaN      NaN      NaN  1300.50  7.9892     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144530
  34.615113     8.2967    12.3484      NaN      NaN      NaN  1301.53  7.9892     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144545
  34.615287     8.3021    12.4432      NaN      NaN      NaN  1305.95  7.9841     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144600
  34.615460     8.3221    12.6489      NaN      NaN      NaN  1315.56  7.9790     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144615
  34.615634     8.3451    12.7729      NaN      NaN      NaN  1321.35  7.9688     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144630
  34.615808     8.3399    12.7195      NaN      NaN      NaN  1318.85  7.9688     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144645
  34.615981     8.3350    12.7195      NaN      NaN      NaN  1318.85  7.9688     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144700
  34.616155     8.3350    12.6114      NaN      NaN      NaN  1313.81  7.9688     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144715
  34.616328     8.3320    12.6008      NaN      NaN      NaN  1313.31  7.9688     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144730
  34.616502     8.3347    12.5793      NaN      NaN      NaN  1312.31  7.9688     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144745
  34.616676     8.3347    12.5793      NaN      NaN      NaN  1312.31  7.9688     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144800
  34.616849     8.3201    12.4548      NaN      NaN      NaN  1306.49  7.9688     NaN   39.95  1310.22  1297.93   463.73   24.53  1246.91   26.50  0.5271  7.8410 20160203 144815
  34.617023     8.3195    12.4774   470.95      NaN      NaN  1307.55  7.9688     NaN   39.95  1307.55  1296.69   470.95   24.95  1245.87   25.87  0.5175  7.8354 20160203 144830
  34.617196     8.3021    12.3849   473.08      NaN      NaN  1303.23  7.9688     NaN   39.95  1300.13  1289.75   473.08   25.06  1239.17   25.52  0.5097  7.8307 20160203 144845
  34.617370     8.3025    12.4002   474.50      NaN      NaN  1303.94  7.9688     NaN   39.95  1303.23  1292.85   474.50   25.13  1242.15   25.58  0.5107  7.8303 20160203 144900
  34.617544     8.3025    12.4002   475.47      NaN      NaN  1303.94  7.9688     NaN   39.95  1303.94  1293.90   475.47   25.21  1243.24   25.46  0.5099  7.8307 20160203 144915
  34.617717     8.2932    12.2672   476.46      NaN      NaN  1297.73  7.9688     NaN   39.95  1297.73  1287.87   476.46   25.24  1237.36   25.26  0.5044  7.8268 20160203 144930
  34.617891     8.2910    12.3989   476.95      NaN      NaN  1303.89  7.9688     NaN   39.95  1303.89  1293.39   476.95   25.22  1242.53   25.64  0.5093  7.8269 20160203 144945
  34.618065     8.3099    12.4602   477.77      NaN      NaN  1306.75  7.9637     NaN   39.95  1313.76  1303.19   477.77   25.28  1252.03   25.87  0.5157  7.8304 20160203 145000
  34.618238     8.3099    12.4602   477.82      NaN      NaN  1306.75  7.9637     NaN   39.95  1306.75  1296.72   477.82   25.31  1245.90   25.51  0.5100  7.8290 20160203 145015
  34.618412     8.2989    12.3440   478.41      NaN      NaN  1301.32  7.9637     NaN   39.95  1301.32  1291.75   478.41   25.37  1241.16   25.22  0.5050  7.8272 20160203 145030
  34.618585     8.2851    12.3231   478.44      NaN      NaN  1300.34  7.9637     NaN   39.95  1298.24  1288.74   478.44   25.36  1238.24   25.13  0.5026  7.8258 20160203 145045
  34.618759     8.2851    12.3231   478.45      NaN      NaN  1300.34  7.9637     NaN   39.95  1300.34  1290.91   478.45   25.38  1240.40   25.14  0.5040  7.8272 20160203 145100
  34.618933     8.2820    12.2283   478.75      NaN      NaN  1295.92  7.9637     NaN   39.95  1300.34  1290.91   478.45   25.38  1240.40   25.14  0.5040  7.8272 20160203 145115
  34.619106     8.2753    12.2144   479.54      NaN      NaN  1295.27  7.9637     NaN   39.95  1295.92  1286.76   478.75   25.40  1236.41   24.94  0.5003  7.8256 20160203 145130
  34.619280     8.2692    12.1879   480.01      NaN      NaN  1294.03  7.9637     NaN   39.95  1295.27  1286.29   479.54   25.45  1235.98   24.86  0.4989  7.8249 20160203 145145
  34.619453     8.2692    12.2258   480.01      NaN      NaN  1295.80  7.9637     NaN   39.95  1294.03  1285.10   480.01   25.47  1234.81   24.81  0.4976  7.8238 20160203 145200
  34.619627     8.2743    12.2258   480.51      NaN      NaN  1295.80  7.9637     NaN   39.95  1295.80  1286.83   480.51   25.50  1236.47   24.86  0.4984  7.8238 20160203 145215
  34.619801     8.2743    12.2756   481.15      NaN      NaN  1298.13  7.9586     NaN   39.95  1298.13  1289.05   481.15   25.52  1238.57   24.95  0.4997  7.8238 20160203 145230
  34.619974     8.2780    12.2720   482.31      NaN      NaN  1297.96  7.9535     NaN   39.95  1298.97  1289.95   482.31   25.58  1239.43   24.94  0.4993  7.8229 20160203 145245
  34.620148     8.2755    12.2542   482.97      NaN      NaN  1297.13  7.9535     NaN   39.95  1297.96  1289.11   482.97   25.62  1238.63   24.86  0.4979  7.8222 20160203 145300
  34.620321     8.2765    12.2730   483.50      NaN      NaN  1298.01  7.9535     NaN   39.95  1297.13  1288.39   483.50   25.65  1237.95   24.80  0.4967  7.8215 20160203 145315
  34.620495     8.2757    12.2492   484.65      NaN      NaN  1296.89  7.9535     NaN   39.95  1298.01  1289.37   484.65   25.71  1238.88   24.78  0.4963  7.8208 20160203 145330
  34.620669     8.2757    12.2492   485.17      NaN      NaN  1296.89  7.9535     NaN   39.95  1296.89  1288.39   485.17   25.74  1237.95   24.70  0.4950  7.8201 20160203 145345
  34.620842     8.2729    12.2007   485.94      NaN      NaN  1294.63  7.9484     NaN   39.95  1296.24  1287.88   485.94   25.78  1237.48   24.63  0.4938  7.8194 20160203 145400
  34.621016     8.2729    12.2007   486.44      NaN      NaN  1294.63  7.9484     NaN   39.95  1294.63  1286.45   486.44   25.82  1236.11   24.52  0.4920  7.8186 20160203 145415
  34.621190     8.2713    12.2054   487.00      NaN      NaN  1294.85  7.9484     NaN   39.95  1294.85  1286.76   487.00   25.85  1236.41   24.50  0.4916  7.8183 20160203 145430
  34.621363     8.2668    12.1728   487.36      NaN      NaN  1293.32  7.9484     NaN   39.95  1293.32  1285.40   487.36   25.88  1235.13   24.40  0.4900  7.8178 20160203 145445
  34.621537     8.2625    12.1353   487.76      NaN      NaN  1291.57  7.9484     NaN   39.95  1291.57  1283.85   487.76   25.91  1233.65   24.29  0.4882  7.8171 20160203 145500
  34.621710     8.2540    12.0595   488.15      NaN      NaN  1288.03  7.9484     NaN   39.95  1288.03  1280.70   488.15   25.95  1230.69   24.06  0.4850  7.8164 20160203 145515
  34.621884     8.2474    11.9801   488.51      NaN      NaN  1284.32  7.9484     NaN   39.95  1284.32  1277.30   488.51   25.99  1227.45   23.86  0.4817  7.8153 20160203 145530
  34.622058     8.2393    11.8885   488.37      NaN      NaN  1280.05  7.9535     NaN   39.95  1280.05  1273.42   488.37   26.01  1223.79   23.62  0.4784  7.8150 20160203 145545
  34.622231     8.2254    11.7855   489.11      NaN      NaN  1275.24  7.9535     NaN   39.95  1275.24  1269.10   489.11   26.08  1219.69   23.34  0.4739  7.8135 20160203 145600
  34.622405     8.2114    11.7107   489.12      NaN      NaN  1271.74  7.9535     NaN   39.95  1271.74  1265.81   489.12   26.09  1216.53   23.19  0.4711  7.8125 20160203 145615
  34.622578     8.2062    11.7357   489.48      NaN      NaN  1272.91  7.9535     NaN   39.95  1272.91  1266.95   489.48   26.11  1217.62   23.22  0.4715  7.8124 20160203 145630
  34.622752     8.2026    11.7245   489.03      NaN      NaN  1272.39  7.9535     NaN   39.95  1272.39  1266.42   489.03   26.09  1217.12   23.21  0.4715  7.8127 20160203 145645
  34.622926     8.1905    11.7061   488.77      NaN      NaN  1271.53  7.9535     NaN   39.95  1271.53  1265.73   488.77   26.09  1216.50   23.13  0.4709  7.8133 20160203 145700
  34.623099     8.1905    11.6014   488.68      NaN      NaN  1266.64  7.9535     NaN   39.95  1266.64  1261.18   488.68   26.11  1212.16   22.90  0.4671  7.8124 20160203 145715
  34.623273     8.1754    11.5181   488.04      NaN      NaN  1262.75  7.9535     NaN   39.95  1264.54  1259.16   488.04   26.09  1210.25   22.82  0.4660  7.8125 20160203 145730
  34.623446     8.1705    11.4943   487.90      NaN      NaN  1261.64  7.9535     NaN   39.95  1262.75  1257.47   487.90   26.09  1208.64   22.75  0.4647  7.8122 20160203 145745
  34.623620     8.1705    11.4943   487.41      NaN      NaN  1261.64  7.9535     NaN   39.95  1261.64  1256.43   487.41   26.07  1207.66   22.70  0.4642  7.8125 20160203 145800
  34.623794     8.1617    11.4583   486.95      NaN      NaN  1259.96  7.9535     NaN   39.95  1259.96  1254.81   486.95   26.06  1206.11   22.64  0.4632  7.8124 20160203 145815
  34.623967     8.1513    11.4451   487.02      NaN      NaN  1259.34  7.9484     NaN   39.95  1259.71  1254.61   487.02   26.07  1205.93   22.62  0.4628  7.8124 20160203 145830
  34.624141     8.1513    11.4451   487.45      NaN      NaN  1259.34  7.9484     NaN   39.95  1259.34  1254.30   487.45   26.09  1205.62   22.59  0.4621  7.8118 20160203 145845
  34.624315     8.1498    11.4524   487.46      NaN      NaN  1259.68  7.9484     NaN   39.95  1259.68  1254.63   487.46   26.09  1205.94   22.60  0.4623  7.8119 20160203 145900
  34.624488     8.1483    11.4580   487.03      NaN      NaN  1259.94  7.9484     NaN   39.95  1259.94  1254.83   487.03   26.07  1206.12   22.63  0.4629  7.8123 20160203 145915
  34.624662     8.1468    11.4546   487.06      NaN      NaN  1259.78  7.9434     NaN   39.95  1259.78  1254.69   487.06   26.08  1206.00   22.62  0.4627  7.8123 20160203 145930
  34.624835     8.1443    11.4515   486.93      NaN      NaN  1259.64  7.9434     NaN   39.95  1259.34  1254.27   486.93   26.07  1205.59   22.60  0.4625  7.8123 20160203 145945
  34.625009     8.1443    11.4515   486.72      NaN      NaN  1259.64  7.9434     NaN   39.95  1259.64  1254.51   486.72   26.06  1205.83   22.63  0.4629  7.8125 20160203 150000
  34.625183     8.1457    11.4506   486.24      NaN      NaN  1259.60  7.9434     NaN   39.95  1259.60  1254.44   486.24   26.03  1205.76   22.64  0.4633  7.8130 20160203 150015
  34.625356     8.1484    11.4457   486.22      NaN      NaN  1259.37  7.9383     NaN   39.95  1259.25  1254.09   486.22   26.03  1205.43   22.63  0.4631  7.8129 20160203 150030
  34.625530     8.1484    11.4457   486.05      NaN      NaN  1259.37  7.9383     NaN   39.95  1259.37  1254.20   486.05   26.02  1205.54   22.64  0.4633  7.8131 20160203 150045
  34.625703     8.1481    11.4317   486.29      NaN      NaN  1258.71  7.9383     NaN   39.95  1258.71  1253.61   486.29   26.04  1204.97   22.60  0.4626  7.8128 20160203 150100
  34.625877     8.1478    11.4321   485.70      NaN      NaN  1258.73  7.9383     NaN   39.95  1258.73  1253.53   485.70   26.00  1204.89   22.64  0.4632  7.8131 20160203 150115
  34.626051     8.1495    11.4521   484.84      NaN      NaN  1259.67  7.9383     NaN   39.95  1259.67  1254.29   484.84   25.95  1205.61   22.73  0.4647  7.8140 20160203 150130
  34.626224     8.1546    11.4722   484.18      NaN      NaN  1260.61  7.9383     NaN   39.95  1260.61  1255.08   484.18   25.91  1206.37   22.80  0.4661  7.8148 20160203 150145
  34.626398     8.1607    11.4870   483.79      NaN      NaN  1261.30  7.9332     NaN   39.95  1261.30  1255.68   483.79   25.88  1206.95   22.85  0.4670  7.8153 20160203 150200
  34.626571     8.1633    11.4878   483.52      NaN      NaN  1261.33  7.9383     NaN   39.95  1261.33  1255.67   483.52   25.86  1206.93   22.87  0.4673  7.8155 20160203 150215
  34.626745     8.1660    11.5127   482.93      NaN      NaN  1262.50  7.9332     NaN   39.95  1261.91  1256.12   482.93   25.83  1207.36   22.93  0.4684  7.8161 20160203 150230
  34.626919     8.1660    11.5127   482.52      NaN      NaN  1262.50  7.9332     NaN   39.95  1262.50  1256.60   482.52   25.80  1207.82   22.98  0.4692  7.8165 20160203 150245
  34.627092     8.1696    11.5282   481.74      NaN      NaN  1263.22  7.9332     NaN   39.95  1263.22  1257.18   481.74   25.76  1208.38   23.05  0.4705  7.8174 20160203 150300
  34.627266     8.1713    11.5380   481.26      NaN      NaN  1263.68  7.9332     NaN   39.95  1263.68  1257.58   481.26   25.73  1208.76   23.09  0.4713  7.8180 20160203 150315
  34.627440     8.1718    11.5417   480.95      NaN      NaN  1263.85  7.9332     NaN   39.95  1263.47  1257.33   480.95   25.71  1208.52   23.10  0.4714  7.8181 20160203 150330
  34.627613     8.1736    11.5417   480.53      NaN      NaN  1263.85  7.9332     NaN   39.95  1263.85  1257.64   480.53   25.69  1208.82   23.13  0.4721  7.8186 20160203 150345
  34.627787     8.1751    11.5440   479.52      NaN      NaN  1263.96  7.9281     NaN   39.95  1263.96  1257.62   479.52   25.63  1208.81   23.18  0.4731  7.8195 20160203 150400
  34.627960     8.1751    11.5440   479.12      NaN      NaN  1263.96  7.9281     NaN   39.95  1263.96  1257.57   479.12   25.61  1208.75   23.20  0.4735  7.8198 20160203 150415
  34.628134     8.1757    11.5485   479.27      NaN      NaN  1264.17  7.9281     NaN   39.95  1264.17  1257.77   479.27   25.62  1208.94   23.21  0.4735  7.8197 20160203 150430
  34.628308     8.1776    11.5716   478.81      NaN      NaN  1265.25  7.9281     NaN   39.95  1264.59  1258.09   478.81   25.59  1209.24   23.26  0.4743  7.8201 20160203 150445
  34.628481     8.1807    11.5953   478.65      NaN      NaN  1266.36  7.9281     NaN   39.95  1264.59  1258.09   478.81   25.59  1209.24   23.26  0.4743  7.8201 20160203 150500
  34.628655     8.1807    11.5953   478.17      NaN      NaN  1266.36  7.9281     NaN   39.95  1265.25  1258.66   478.65   25.57  1209.78   23.31  0.4750  7.8203 20160203 150515
  34.628828     8.1855    11.6307   478.00      NaN      NaN  1268.01  7.9281     NaN   39.95  1268.01  1261.15   478.00   25.53  1212.16   23.47  0.4778  7.8215 20160203 150530
  34.629002     8.1870    11.6316   478.00      NaN      NaN  1268.05  7.9281     NaN   39.95  1268.01  1261.15   478.00   25.53  1212.16   23.47  0.4778  7.8215 20160203 150545
  34.629176     8.1907    11.6526   478.23      NaN      NaN  1268.70  7.9255     NaN   39.95  1268.70  1261.82   478.23   25.54  1212.79   23.49  0.4782  7.8214 20160203 150600
  34.629349     8.1907    11.6526   477.56      NaN      NaN  1269.03  7.9230     NaN   39.95  1269.03  1262.03   477.56   25.50  1212.99   23.55  0.4791  7.8220 20160203 150615
  34.629523     8.1918    11.6655   477.49      NaN      NaN  1269.64  7.9230     NaN   39.95  1269.21  1262.19   477.49   25.49  1213.14   23.55  0.4793  7.8221 20160203 150630
  34.629696     8.1917    11.6766   477.82      NaN      NaN  1269.64  7.9230     NaN   39.95  1269.64  1262.62   477.82   25.51  1213.55   23.56  0.4793  7.8219 20160203 150645
  34.629870     8.1934    11.6874   477.52      NaN      NaN  1270.66  7.9230     NaN   39.95  1270.15  1263.06   477.52   25.49  1213.96   23.61  0.4800  7.8222 20160203 150700
  34.630044     8.1930    11.6874   477.11      NaN      NaN  1270.66  7.9230     NaN   39.95  1270.66  1263.48   477.11   25.47  1214.36   23.65  0.4808  7.8227 20160203 150715
  34.630217     8.1923    11.6726   477.38      NaN      NaN  1269.96  7.9230     NaN   39.95  1269.71  1262.64   477.38   25.48  1213.57   23.59  0.4798  7.8223 20160203 150730
  34.630391     8.1923    11.6726   477.23      NaN      NaN  1269.96  7.9230     NaN   39.95  1269.96  1262.85   477.23   25.48  1213.77   23.61  0.4801  7.8225 20160203 150745
  34.630565     8.1905    11.6759   477.25      NaN      NaN  1270.12  7.9230     NaN   39.95  1270.12  1263.00   477.25   25.48  1213.91   23.61  0.4802  7.8225 20160203 150800
  34.630738     8.1905    11.6753   476.92      NaN      NaN  1270.09  7.9255     NaN   39.95  1270.09  1262.94   476.92   25.46  1213.86   23.62  0.4804  7.8228 20160203 150815
  34.630912     8.1897    11.6637   477.23      NaN      NaN  1269.55  7.9230     NaN   39.95  1269.55  1262.48   477.23   25.48  1213.42   23.58  0.4797  7.8224 20160203 150830
  34.631085     8.1883    11.6586   477.36      NaN      NaN  1269.31  7.9230     NaN   39.95  1269.31  1262.27   477.36   25.49  1213.22   23.56  0.4794  7.8222 20160203 150845
  34.631259     8.1915    11.6839   477.25      NaN      NaN  1270.49  7.9230     NaN   39.95  1270.49  1263.34   477.25   25.48  1214.23   23.63  0.4804  7.8225 20160203 150900
  34.631433     8.1915    11.7023   477.38      NaN      NaN  1271.35  7.9255     NaN   39.95  1271.35  1264.14   477.38   25.48  1214.99   23.68  0.4810  7.8225 20160203 150915
  34.631606     8.1987    11.7525   477.58      NaN      NaN  1273.70  7.9230     NaN   39.95  1272.41  1265.12   477.58   25.48  1215.91   23.73  0.4817  7.8225 20160203 150930
  34.631780     8.1987    11.7525   477.65      NaN      NaN  1273.70  7.9230     NaN   39.95  1273.70  1266.33   477.65   25.48  1217.07   23.78  0.4827  7.8227 20160203 150945
  34.631953     8.1977    11.7367   477.51      NaN      NaN  1272.96  7.9230     NaN   39.95  1273.29  1265.94   477.51   25.48  1216.70   23.77  0.4825  7.8228 20160203 151000
  34.632127     8.1963    11.7398   477.83      NaN      NaN  1273.10  7.9230     NaN   39.95  1272.96  1265.68   477.83   25.50  1216.45   23.73  0.4819  7.8224 20160203 151015
  34.632301     8.1968    11.7417   477.91      NaN      NaN  1273.19  7.9230     NaN   39.95  1273.10  1265.81   477.91   25.50  1216.57   23.74  0.4819  7.8223 20160203 151030
  34.632474     8.1968    11.7417   477.55      NaN      NaN  1273.19  7.9230     NaN   39.95  1273.19  1265.89   477.55   25.48  1216.66   23.75  0.4823  7.8229 20160203 151045
  34.632648     8.1951    11.7180   477.40      NaN      NaN  1272.09  7.9230     NaN   39.95  1272.09  1264.82   477.40   25.48  1215.64   23.71  0.4816  7.8227 20160203 151100
  34.632821     8.1944    11.7107   477.53      NaN      NaN  1271.74  7.9230     NaN   39.95  1271.74  1264.53   477.53   25.49  1215.36   23.68  0.4812  7.8225 20160203 151115
  34.632995     8.1937    11.7181   477.54      NaN      NaN  1271.83  7.9230     NaN   39.95  1271.83  1264.61   477.54   25.49  1215.44   23.69  0.4812  7.8225 20160203 151130
  34.633169     8.1938    11.7192   477.72      NaN      NaN  1272.14  7.9230     NaN   39.95  1272.09  1264.87   477.72   25.49  1215.68   23.69  0.4813  7.8224 20160203 151145
  34.633342     8.1938    11.7192   477.90      NaN      NaN  1272.14  7.9230     NaN   39.95  1272.14  1264.93   477.90   25.50  1215.74   23.69  0.4811  7.8222 20160203 151200
  34.633516     8.1938    11.7232   477.65      NaN      NaN  1272.33  7.9230     NaN   39.95  1272.33  1265.08   477.65   25.49  1215.88   23.71  0.4815  7.8225 20160203 151215
  34.633690     8.1938    11.7255   478.18      NaN      NaN  1272.44  7.9230     NaN   39.95  1272.37  1265.17   478.18   25.52  1215.97   23.69  0.4811  7.8220 20160203 151230
  34.633863     8.1938    11.7255   478.04      NaN      NaN  1272.44  7.9230     NaN   39.95  1272.44  1265.23   478.04   25.51  1216.02   23.69  0.4812  7.8221 20160203 151245
  34.634037     8.1905    11.7355   478.11      NaN      NaN  1272.90  7.9230     NaN   39.95  1272.52  1265.32   478.11   25.52  1216.11   23.69  0.4812  7.8221 20160203 151300
  34.634210     8.1905    11.7355   478.43      NaN      NaN  1272.90  7.9230     NaN   39.95  1272.90  1265.69   478.43   25.53  1216.46   23.70  0.4812  7.8218 20160203 151315
  34.634384     8.1927    11.7714   478.55      NaN      NaN  1274.58  7.9230     NaN   39.95  1273.73  1266.46   478.55   25.53  1217.18   23.74  0.4817  7.8218 20160203 151330
  34.634558     8.1938    11.7714   479.07      NaN      NaN  1274.58  7.9230     NaN   39.95  1274.58  1267.31   479.07   25.56  1217.99   23.76  0.4819  7.8216 20160203 151345
  34.634731     8.1938    11.7812   479.48      NaN      NaN  1275.03  7.9230     NaN   39.95  1275.03  1267.77   479.48   25.58  1218.43   23.77  0.4819  7.8213 20160203 151400
  34.634905     8.1949    11.7892   480.45      NaN      NaN  1275.41  7.9230     NaN   39.95  1275.41  1268.22   480.45   25.63  1218.85   23.74  0.4813  7.8205 20160203 151415
  34.635078     8.1977    11.8050   481.90      NaN      NaN  1276.15  7.9230     NaN   39.95  1276.05  1268.99   481.90   25.70  1219.58   23.71  0.4805  7.8194 20160203 151430
  34.635252     8.1977    11.8050   483.38      NaN      NaN  1276.15  7.9230     NaN   39.95  1276.15  1269.25   483.38   25.78  1219.83   23.65  0.4792  7.8182 20160203 151445
  34.635426     8.1990    11.8010   485.21      NaN      NaN  1275.96  7.9230     NaN   39.95  1275.96  1269.29   485.21   25.88  1219.86   23.55  0.4774  7.8166 20160203 151500
  34.635599     8.1991    11.7974   488.74      NaN      NaN  1275.79  7.9230     NaN   39.95  1275.79  1269.52   488.74   26.06  1220.06   23.40  0.4742  7.8135 20160203 151515
  34.635773     8.2018    11.8029   491.04      NaN      NaN  1276.05  7.9230     NaN   39.95  1276.05  1270.02   491.04   26.18  1220.53   23.31  0.4724  7.8116 20160203 151530
  34.635946     8.2052    11.8056   492.07      NaN      NaN  1276.18  7.9230     NaN   39.95  1276.18  1270.22   492.07   26.23  1220.70   23.28  0.4716  7.8106 20160203 151545
  34.636120     8.2100    11.8581   492.26      NaN      NaN  1278.63  7.9230     NaN   39.95  1277.51  1271.45   492.26   26.23  1221.87   23.35  0.4726  7.8106 20160203 151600
  34.636294     8.2100    11.8581   492.50      NaN      NaN  1278.63  7.9230     NaN   39.95  1278.63  1272.54   492.50   26.24  1222.92   23.38  0.4732  7.8108 20160203 151615
  34.636467     8.2143    11.8679   491.98      NaN      NaN  1279.09  7.9230     NaN   39.95  1279.09  1272.88   491.98   26.21  1223.23   23.44  0.4741  7.8112 20160203 151630
  34.636641     8.2143    11.8838   491.76      NaN      NaN  1279.83  7.9230     NaN   39.95  1279.83  1273.58   491.76   26.20  1223.90   23.47  0.4748  7.8117 20160203 151645
  34.636815     8.2121    11.8597   491.76      NaN      NaN  1278.70  7.9230     NaN   39.95  1279.43  1273.23   491.76   26.21  1223.58   23.44  0.4745  7.8117 20160203 151700
  34.636988     8.2121    11.8597   491.68      NaN      NaN  1278.70  7.9230     NaN   39.95  1278.70  1272.46   491.68   26.19  1222.82   23.45  0.4741  7.8113 20160203 151715
  34.637162     8.2157    11.9134   491.67      NaN      NaN  1281.21  7.9230     NaN   39.95  1281.21  1274.75   491.67   26.18  1224.99   23.58  0.4761  7.8117 20160203 151730
  34.637335     8.2242    11.9491   490.98      NaN      NaN  1282.88  7.9230     NaN   39.95  1282.87  1276.27   490.98   26.14  1226.46   23.67  0.4780  7.8128 20160203 151745
  34.637509     8.2242    11.9491   491.06      NaN      NaN  1282.88  7.9230     NaN   39.95  1282.88  1276.20   491.06   26.13  1226.37   23.70  0.4781  7.8125 20160203 151800
  34.637683     8.2301    11.9848   491.26      NaN      NaN  1284.54  7.9204     NaN   39.95  1284.54  1277.81   491.26   26.14  1227.92   23.75  0.4791  7.8128 20160203 151815
  34.637856     8.2312    11.9865   492.03      NaN      NaN  1284.62  7.9230     NaN   39.95  1284.62  1277.88   492.03   26.17  1227.94   23.76  0.4787  7.8118 20160203 151830
  34.638030     8.2480    12.1047   492.31      NaN      NaN  1290.14  7.9230     NaN   39.95  1287.17  1280.22   492.31   26.16  1230.15   23.90  0.4806  7.8119 20160203 151845
  34.638203     8.2472    12.0724   492.14      NaN      NaN  1288.64  7.9230     NaN   39.95  1290.14  1283.10   492.14   26.16  1232.95   23.99  0.4828  7.8133 20160203 151900
  34.638377     8.2511    12.1022   492.22      NaN      NaN  1290.03  7.9179     NaN   39.95  1288.64  1281.61   492.22   26.16  1231.49   23.95  0.4818  7.8125 20160203 151915
  34.638551     8.2538    12.1202   491.84      NaN      NaN  1290.87  7.9179     NaN   39.95  1290.03  1282.86   491.84   26.13  1232.69   24.04  0.4832  7.8131 20160203 151930
  34.638724     8.2538    12.1202   491.66      NaN      NaN  1290.87  7.9179     NaN   39.95  1290.03  1282.86   491.84   26.13  1232.69   24.04  0.4832  7.8131 20160203 151945
  34.638898     8.2556    12.1307   491.66      NaN      NaN  1291.36  7.9179     NaN   39.95  1290.87  1283.67   491.66   26.12  1233.48   24.07  0.4840  7.8137 20160203 152000
  34.639072     8.2602    12.1930   491.53      NaN      NaN  1294.27  7.9179     NaN   39.95  1291.36  1284.07   491.53   26.11  1233.86   24.11  0.4845  7.8138 20160203 152015
  34.639245     8.2689    12.2492   490.85      NaN      NaN  1294.27  7.9179     NaN   39.95  1294.27  1286.64   490.85   26.06  1236.28   24.30  0.4875  7.8147 20160203 152030
  34.639419     8.2762    12.2965   490.01      NaN      NaN  1299.10  7.9179     NaN   39.95  1296.89  1288.95   490.01   26.00  1238.47   24.48  0.4904  7.8159 20160203 152045
  34.639592     8.2837    12.3079   489.83      NaN      NaN  1299.63  7.9179     NaN   39.95  1299.10  1290.93   489.83   25.97  1240.35   24.61  0.4924  7.8164 20160203 152100
  34.639766     8.2852    12.3079   489.21      NaN      NaN  1299.63  7.9179     NaN   39.95  1299.63  1291.35   489.21   25.94  1240.75   24.67  0.4935  7.8171 20160203 152115
  34.639940     8.2812    12.2897   489.08      NaN      NaN  1298.78  7.9179     NaN   39.95  1298.78  1290.57   489.08   25.93  1240.02   24.62  0.4930  7.8172 20160203 152130
  34.640113     8.2812    12.2704   488.67      NaN      NaN  1297.88  7.9179     NaN   39.95  1297.88  1289.65   488.67   25.91  1239.13   24.61  0.4926  7.8171 20160203 152145
  34.640287     8.2876    12.3699   488.06      NaN      NaN  1302.53  7.9179     NaN   39.95  1302.53  1293.87   488.06   25.86  1243.14   24.87  0.4970  7.8186 20160203 152200
  34.640460     8.2876    12.2613   487.87      NaN      NaN  1297.46  7.9179     NaN   39.95  1297.46  1289.26   487.87   25.88  1238.80   24.59  0.4931  7.8182 20160203 152215
  34.640634     8.2896    12.3137   487.43      NaN      NaN  1299.91  7.9179     NaN   39.95  1296.58  1288.24   487.43   25.85  1237.76   24.63  0.4928  7.8176 20160203 152230
  34.640808     8.2918    12.3771   486.99      NaN      NaN  1299.91  7.9179     NaN   39.95  1299.91  1291.37   486.99   25.82  1240.78   24.78  0.4959  7.8192 20160203 152245
  34.640981     8.2933    12.3163   486.95      NaN      NaN  1300.03  7.9179     NaN   39.95  1302.87  1294.04   486.95   25.80  1243.30   24.95  0.4983  7.8196 20160203 152300
  34.641155     8.2933    12.3163   486.91      NaN      NaN  1300.03  7.9179     NaN   39.95  1300.03  1291.44   486.91   25.81  1240.83   24.80  0.4961  7.8192 20160203 152315
  34.641328     8.3002    12.4029   486.41      NaN      NaN  1304.07  7.9179     NaN   39.95  1304.07  1295.05   486.41   25.76  1244.25   25.05  0.4999  7.8202 20160203 152330
  34.641502     8.3089    12.4771   486.09      NaN      NaN  1307.54  7.9179     NaN   39.95  1307.54  1298.20   486.09   25.72  1247.23   25.25  0.5031  7.8211 20160203 152345
  34.641676     8.3130    12.4587   485.39      NaN      NaN  1306.67  7.9179     NaN   39.95  1306.67  1297.32   485.39   25.69  1246.39   25.24  0.5031  7.8216 20160203 152400
  34.641849     8.3167    12.4721   484.54      NaN      NaN  1307.30  7.9179     NaN   39.95  1308.53  1298.93   484.54   25.63  1247.93   25.37  0.5054  7.8227 20160203 152415
  34.642023     8.3167    12.4721   483.98      NaN      NaN  1307.30  7.9179     NaN   39.95  1307.30  1297.70   483.98   25.60  1246.74   25.35  0.5050  7.8228 20160203 152430
  34.642197     8.3216    12.5080   483.80      NaN      NaN  1308.98  7.9179     NaN   39.95  1310.07  1300.23   483.80   25.58  1249.15   25.50  0.5074  7.8235 20160203 152445
  34.642370     8.3218    12.5343   483.70      NaN      NaN  1310.20  7.9179     NaN   39.95  1308.98  1299.22   483.70   25.58  1248.20   25.44  0.5067  7.8234 20160203 152500
  34.642544     8.3246    12.5611   483.19      NaN      NaN  1311.46  7.9179     NaN   39.95  1310.20  1300.27   483.19   25.55  1249.18   25.54  0.5081  7.8240 20160203 152515
  34.642717     8.3347    12.5611   482.77      NaN      NaN  1311.46  7.9179     NaN   39.95  1311.46  1301.31   482.77   25.51  1250.14   25.65  0.5097  7.8244 20160203 152530
  34.642891     8.3347    12.6560   482.30      NaN      NaN  1315.89  7.9179     NaN   39.95  1315.89  1305.33   482.30   25.47  1253.96   25.90  0.5138  7.8257 20160203 152545
  34.643065     8.3544    12.6973   482.02      NaN      NaN  1317.82  7.9179     NaN   39.95  1318.49  1307.66   482.02   25.43  1256.15   26.07  0.5164  7.8264 20160203 152600
  34.643238     8.3506    12.6973   481.72      NaN      NaN  1317.82  7.9179     NaN   39.95  1317.82  1307.07   481.72   25.43  1255.62   26.02  0.5162  7.8268 20160203 152615
  34.643412     8.3506    12.6474   481.62      NaN      NaN  1315.49  7.9179     NaN   39.95  1315.49  1304.90   481.62   25.43  1253.57   25.91  0.5144  7.8264 20160203 152630
  34.643585     8.3481    12.6114   481.20      NaN      NaN  1313.81  7.9179     NaN   39.95  1313.81  1303.26   481.20   25.41  1251.99   25.86  0.5135  7.8262 20160203 152645
  34.643759     8.3516    12.6368   481.04      NaN      NaN  1314.99  7.9179     NaN   39.95  1314.99  1304.33   481.04   25.40  1253.01   25.93  0.5146  7.8266 20160203 152700
  34.643933     8.3516    12.6839   480.71      NaN      NaN  1317.19  7.9230     NaN   39.95  1317.19  1306.29   480.71   25.36  1254.85   26.07  0.5168  7.8273 20160203 152715
  34.644106     8.3691    12.7385   480.65      NaN      NaN  1319.74  7.9179     NaN   39.95  1319.74  1308.57   480.65   25.34  1257.00   26.23  0.5191  7.8276 20160203 152730
  34.644280     8.3691    12.7998   480.08      NaN      NaN  1322.61  7.9179     NaN   39.95  1322.61  1311.05   480.08   25.29  1259.32   26.44  0.5222  7.8284 20160203 152745
  34.644453     8.3887    12.9416   479.91      NaN      NaN  1329.23  7.9179     NaN   39.95  1327.27  1315.36   479.91   25.26  1263.41   26.68  0.5262  7.8296 20160203 152800
  34.644627     8.3949    12.9893   479.90      NaN      NaN  1331.46  7.9179     NaN   39.95  1329.23  1317.16   479.90   25.25  1265.12   26.79  0.5279  7.8301 20160203 152815
  34.644801     8.4042    13.0476   479.77      NaN      NaN  1334.18  7.9128     NaN   39.95  1331.46  1319.10   479.77   25.23  1266.93   26.95  0.5301  7.8303 20160203 152830
  34.644974     8.4118    13.0946   479.31      NaN      NaN  1336.37  7.9179     NaN   39.95  1334.18  1321.53   479.31   25.19  1269.22   27.12  0.5328  7.8312 20160203 152845
  34.645148     8.4171    13.1320   478.97      NaN      NaN  1338.12  7.9179     NaN   39.95  1336.37  1323.51   478.97   25.16  1271.09   27.26  0.5351  7.8320 20160203 152900
  34.645322     8.4270    13.2315   478.99      NaN      NaN  1342.76  7.9128     NaN   39.95  1338.12  1325.01   478.99   25.14  1272.48   27.39  0.5367  7.8320 20160203 152915
  34.645495     8.4418    13.4154   478.45      NaN      NaN  1351.35  7.9128     NaN   39.95  1342.76  1329.03   478.45   25.08  1276.22   27.74  0.5414  7.8327 20160203 152930
  34.645669     8.4418    13.4154   478.37      NaN      NaN  1351.35  7.9128     NaN   39.95  1351.35  1336.94   478.37   25.04  1283.72   28.19  0.5487  7.8346 20160203 152945
  34.645842     8.4575    13.5056   477.98      NaN      NaN  1355.57  7.9128     NaN   39.95  1355.57  1340.77   477.98   25.00  1287.33   28.43  0.5527  7.8358 20160203 153000
  34.646016     8.4644    13.5663   477.38      NaN      NaN  1358.40  7.9077     NaN   39.95  1358.40  1343.39   477.38   24.97  1289.84   28.58  0.5556  7.8373 20160203 153015
  34.646190     8.4665    13.5613   477.00      NaN      NaN  1358.17  7.9128     NaN   39.95  1358.17  1342.97   477.00   24.93  1289.39   28.65  0.5562  7.8371 20160203 153030
  34.646363     8.4987    13.8052   476.15      NaN      NaN  1369.56  7.9128     NaN   39.95  1363.25  1347.34   476.15   24.84  1293.45   29.05  0.5618  7.8383 20160203 153045
  34.646537     8.4987    13.8052   475.06      NaN      NaN  1369.56  7.9128     NaN   39.95  1369.56  1353.12   475.06   24.78  1298.95   29.40  0.5683  7.8410 20160203 153100
  34.646710     8.5148    13.8368   474.14      NaN      NaN  1371.03  7.9077     NaN   39.95  1371.03  1354.30   474.14   24.71  1300.04   29.55  0.5708  7.8419 20160203 153115
  34.646884     8.5148    13.8400   473.20      NaN      NaN  1371.18  7.9128     NaN   39.95  1372.79  1355.91   473.20   24.67  1301.59   29.66  0.5731  7.8435 20160203 153130
  34.647058     8.5111    13.8066   472.51      NaN      NaN  1369.62  7.9179     NaN   39.95  1371.18  1354.37   472.51   24.64  1300.12   29.60  0.5725  7.8439 20160203 153145
  34.647231     8.5168    13.8902   471.91      NaN      NaN  1373.53  7.9179     NaN   39.95  1369.62  1352.64   471.91   24.59  1298.41   29.64  0.5721  7.8434 20160203 153200
  34.647405     8.5281    13.9978   471.36      NaN      NaN  1378.55  7.9179     NaN   39.95  1373.53  1356.05   471.36   24.54  1301.60   29.92  0.5763  7.8444 20160203 153215
  34.647578     8.5281    13.9978   470.72      NaN      NaN  1378.55  7.9179     NaN   39.95  1378.55  1360.54   470.72   24.48  1305.81   30.25  0.5815  7.8458 20160203 153230
  34.647752     8.5410    14.0303   470.27      NaN      NaN  1380.07  7.9204     NaN   39.95  1382.93  1364.75   470.27   24.47  1309.87   30.42  0.5855  7.8480 20160203 153245
  34.647926     8.5332    13.9530   469.63      NaN      NaN  1376.46  7.9230     NaN   39.95  1382.93  1364.75   470.27   24.47  1309.87   30.42  0.5855  7.8480 20160203 153300
  34.648099     8.5332    13.9530   469.63      NaN      NaN  1376.46  7.9230     NaN   39.95  1376.46  1358.68   469.63   24.45  1304.11   30.12  0.5807  7.8471 20160203 153315
  34.648273     8.5228    13.8853   469.32      NaN      NaN  1373.30  7.9281     NaN   39.95  1373.30  1355.80   469.32   24.46  1301.42   29.93  0.5780  7.8468 20160203 153330
  34.648447     8.5019    13.8105   469.58      NaN      NaN  1369.81  7.9281     NaN   39.95  1369.81  1352.72   469.58   24.49  1298.54   29.69  0.5746  7.8462 20160203 153345
  34.648620     8.4876    13.7062   469.70      NaN      NaN  1364.93  7.9332     NaN   39.95  1364.93  1348.31   469.70   24.52  1294.39   29.40  0.5701  7.8452 20160203 153400
  34.648794     8.4876    13.6359   469.71      NaN      NaN  1361.65  7.9383     NaN   39.95  1361.65  1345.34   469.71   24.54  1291.60   29.20  0.5670  7.8446 20160203 153415
  34.648967     8.4596    13.4943   469.85      NaN      NaN  1355.04  7.9434     NaN   39.95  1358.45  1342.44   469.85   24.57  1288.87   29.01  0.5639  7.8438 20160203 153430
  34.649141     8.4445    13.4491   470.37      NaN      NaN  1352.93  7.9484     NaN   39.95  1355.04  1339.46   470.37   24.62  1286.08   28.76  0.5601  7.8429 20160203 153445
  34.649315     8.4445    13.4491   470.53      NaN      NaN  1352.93  7.9484     NaN   39.95  1352.93  1337.57   470.53   24.65  1284.30   28.62  0.5578  7.8423 20160203 153500
  34.649488     8.4364    13.5194   470.17      NaN      NaN  1356.21  7.9484     NaN   39.95  1354.35  1338.80   470.17   24.63  1285.45   28.73  0.5593  7.8427 20160203 153515
  34.649662     8.4351    13.5405   470.34      NaN      NaN  1357.20  7.9484     NaN   39.95  1356.21  1340.54   470.34   24.63  1287.09   28.82  0.5606  7.8429 20160203 153530
  34.649835     8.4351    13.5405   470.00      NaN      NaN  1357.20  7.9484     NaN   39.95  1357.20  1341.41   470.00   24.61  1287.91   28.88  0.5617  7.8434 20160203 153545
  34.650009     8.4393    13.5667   470.36      NaN      NaN  1358.42  7.9484     NaN   39.95  1358.42  1342.52   470.36   24.62  1288.94   28.95  0.5624  7.8431 20160203 153600
  34.650183     8.4410    13.6104   470.51      NaN      NaN  1360.46  7.9484     NaN   39.95  1361.81  1345.67   470.51   24.62  1291.93   29.12  0.5651  7.8437 20160203 153615
  34.650356     8.4312    13.4395   470.42      NaN      NaN  1360.46  7.9484     NaN   39.95  1360.46  1344.49   470.42   24.62  1290.84   29.03  0.5640  7.8438 20160203 153630
  34.650530     8.4120    13.3602   470.47      NaN      NaN  1348.77  7.9535     NaN   39.95  1352.48  1337.34   470.47   24.68  1284.14   28.52  0.5569  7.8427 20160203 153645
  34.650703     8.4122    13.4007   470.08      NaN      NaN  1350.67  7.9535     NaN   39.95  1348.77  1333.75   470.08   24.66  1280.69   28.40  0.5542  7.8418 20160203 153700
  34.650877     8.4122    13.4007   470.14      NaN      NaN  1350.67  7.9535     NaN   39.95  1350.67  1335.45   470.14   24.65  1282.28   28.51  0.5557  7.8419 20160203 153715
  34.651051     8.4045    13.3425   470.06      NaN      NaN  1347.95  7.9535     NaN   39.95  1351.15  1336.04   470.06   24.66  1282.90   28.48  0.5559  7.8426 20160203 153730
  34.651224     8.3945    13.3425   470.19      NaN      NaN  1347.95  7.9535     NaN   39.95  1347.95  1333.19   470.19   24.69  1280.23   28.27  0.5529  7.8421 20160203 153745
  34.651398     8.3826    13.1618   470.29      NaN      NaN  1339.51  7.9586     NaN   39.95  1343.16  1328.85   470.29   24.72  1276.14   27.99  0.5486  7.8411 20160203 153800
  34.651572     8.3758    13.1618   469.88      NaN      NaN  1339.51  7.9586     NaN   39.95  1339.51  1325.45   469.88   24.71  1272.93   27.81  0.5459  7.8408 20160203 153815
  34.651745     8.3727    13.1113   469.81      NaN      NaN  1337.15  7.9612     NaN   39.95  1337.15  1323.21   469.81   24.72  1270.78   27.71  0.5440  7.8401 20160203 153830
  34.651919     8.3727    13.1281   469.80      NaN      NaN  1337.94  7.9637     NaN   39.95  1337.94  1323.94   469.80   24.71  1271.47   27.75  0.5446  7.8403 20160203 153845
  34.652092     8.3709    13.1300   469.78      NaN      NaN  1338.03  7.9637     NaN   39.95  1338.03  1324.02   469.78   24.72  1271.55   27.76  0.5446  7.8403 20160203 153900
  34.652266     8.3639    13.1229   470.15      NaN      NaN  1337.70  7.9637     NaN   39.95  1336.61  1322.77   470.15   24.74  1270.37   27.66  0.5430  7.8397 20160203 153915
  34.652440     8.3640    13.1423   470.27      NaN      NaN  1338.60  7.9586     NaN   39.95  1337.70  1323.76   470.27   24.74  1271.30   27.72  0.5438  7.8397 20160203 153930
  34.652613     8.3643    13.1699   470.24      NaN      NaN  1339.89  7.9586     NaN   39.95  1338.60  1324.60   470.24   24.74  1272.10   27.76  0.5445  7.8399 20160203 153945
  34.652787     8.3655    13.1699   470.47      NaN      NaN  1339.89  7.9586     NaN   39.95  1339.89  1325.84   470.47   24.75  1273.28   27.81  0.5453  7.8401 20160203 154000
  34.652960     8.3633    13.1680   470.49      NaN      NaN  1339.80  7.9586     NaN   39.95  1338.67  1324.72   470.49   24.76  1272.22   27.74  0.5443  7.8398 20160203 154015
  34.653134     8.3803    13.3308   470.90      NaN      NaN  1347.40  7.9586     NaN   39.95  1339.80  1325.52   470.90   24.74  1272.87   27.90  0.5453  7.8387 20160203 154030
  34.653308     8.3916    13.3308   470.56      NaN      NaN  1347.40  7.9586     NaN   39.95  1347.40  1332.59   470.56   24.70  1279.61   28.28  0.5520  7.8410 20160203 154045
  34.653481     8.3819    13.2076   471.00      NaN      NaN  1341.65  7.9586     NaN   39.95  1348.73  1334.18   471.00   24.75  1281.23   28.20  0.5522  7.8420 20160203 154100
  34.653655     8.3733    13.1282   470.84      NaN      NaN  1337.94  7.9586     NaN   39.95  1341.65  1327.60   470.84   24.77  1274.98   27.85  0.5465  7.8405 20160203 154115
  34.653828     8.3736    13.1784   470.74      NaN      NaN  1340.28  7.9586     NaN   39.95  1337.94  1323.99   470.74   24.76  1271.50   27.73  0.5437  7.8392 20160203 154130
  34.654002     8.3886    13.3819   470.38      NaN      NaN  1349.79  7.9535     NaN   39.95  1340.28  1325.83   470.38   24.70  1273.15   27.98  0.5464  7.8391 20160203 154145
  34.654176     8.4198    13.6002   470.91      NaN      NaN  1359.99  7.9484     NaN   39.95  1349.79  1334.45   470.91   24.67  1281.24   28.54  0.5544  7.8400 20160203 154200
  34.654349     8.4373    13.6002   470.64      NaN      NaN  1359.99  7.9484     NaN   39.95  1359.99  1343.87   470.64   24.62  1290.17   29.07  0.5634  7.8426 20160203 154215
  34.654523     8.4373    13.7148   470.06      NaN      NaN  1365.34  7.9434     NaN   39.95  1365.34  1348.68   470.06   24.57  1294.71   29.40  0.5689  7.8443 20160203 154230
  34.654697     8.4516    13.7477   469.67      NaN      NaN  1366.87  7.9434     NaN   39.95  1368.37  1351.57   469.67   24.55  1297.49   29.53  0.5717  7.8457 20160203 154245
  34.654870     8.4473    13.6875   469.17      NaN      NaN  1364.06  7.9434     NaN   39.95  1366.87  1350.20   469.17   24.54  1296.22   29.45  0.5708  7.8461 20160203 154300
  34.655044     8.4480    13.6955   468.33      NaN      NaN  1364.43  7.9484     NaN   39.95  1364.06  1347.40   468.33   24.49  1293.53   29.38  0.5695  7.8459 20160203 154315
  34.655217     8.4480    13.6955   468.00      NaN      NaN  1364.43  7.9484     NaN   39.95  1364.43  1347.71   468.00   24.47  1293.82   29.42  0.5702  7.8463 20160203 154330
  34.655391     8.4393    13.6004   467.62      NaN      NaN  1360.00  7.9484     NaN   39.95  1364.45  1347.88   467.62   24.47  1294.04   29.36  0.5703  7.8473 20160203 154345
  34.655565     8.4317    13.5981   467.00      NaN      NaN  1359.88  7.9535     NaN   39.95  1360.00  1343.58   467.00   24.45  1289.93   29.20  0.5672  7.8465 20160203 154400
  34.655738     8.4317    13.5981   467.19      NaN      NaN  1359.88  7.9535     NaN   39.95  1359.88  1343.21   467.19   24.43  1289.48   29.30  0.5674  7.8454 20160203 154415
  34.655912     8.4447    13.7413   467.21      NaN      NaN  1366.57  7.9535     NaN   39.95  1366.57  1349.61   467.21   24.43  1295.61   29.57  0.5728  7.8476 20160203 154430
  34.656085     8.4438    13.6787   467.28      NaN      NaN  1363.65  7.9535     NaN   39.95  1366.57  1349.61   467.21   24.43  1295.61   29.57  0.5728  7.8476 20160203 154445
  34.656259     8.4438    13.6787   466.78      NaN      NaN  1363.65  7.9535     NaN   39.95  1365.25  1348.44   467.28   24.44  1294.52   29.48  0.5715  7.8473 20160203 154500
  34.656433     8.4521    13.7817   466.78      NaN      NaN  1368.46  7.9484     NaN   39.95  1363.65  1346.64   466.78   24.39  1292.73   29.52  0.5711  7.8466 20160203 154515
  34.656606     8.4577    13.7958   466.71      NaN      NaN  1369.12  7.9535     NaN   39.95  1369.12  1351.79   466.71   24.38  1297.63   29.77  0.5758  7.8482 20160203 154530
  34.656780     8.4597    13.7977   466.68      NaN      NaN  1369.21  7.9535     NaN   39.95  1369.21  1351.87   466.68   24.38  1297.71   29.78  0.5759  7.8483 20160203 154545
  34.656953     8.4663    13.8681   466.27      NaN      NaN  1372.49  7.9535     NaN   39.95  1369.16  1351.77   466.27   24.36  1297.61   29.80  0.5763  7.8487 20160203 154600
  34.657127     8.4720    13.8829   466.24      NaN      NaN  1373.19  7.9535     NaN   39.95  1372.49  1354.77   466.24   24.34  1300.43   30.00  0.5794  7.8492 20160203 154615
  34.657301     8.4790    13.8829   465.73      NaN      NaN  1373.19  7.9535     NaN   39.95  1373.19  1355.32   465.73   24.31  1300.94   30.08  0.5806  7.8498 20160203 154630
  34.657474     8.4798    13.8884   466.05      NaN      NaN  1373.44  7.9535     NaN   39.95  1374.40  1356.46   466.05   24.32  1302.01   30.13  0.5815  7.8498 20160203 154645
  34.657648     8.4765    13.8884   465.86      NaN      NaN  1373.44  7.9535     NaN   39.95  1373.44  1355.59   465.86   24.31  1301.19   30.09  0.5809  7.8498 20160203 154700
  34.657822     8.4765    13.8264   465.47      NaN      NaN  1370.55  7.9535     NaN   39.95  1370.55  1352.90   465.47   24.30  1298.65   29.94  0.5788  7.8497 20160203 154715
  34.657995     8.4708    13.7896   465.56      NaN      NaN  1368.83  7.9586     NaN   39.95  1368.83  1351.39   465.56   24.32  1297.25   29.82  0.5771  7.8494 20160203 154730
  34.658169     8.4222    13.3933   464.96      NaN      NaN  1350.32  7.9637     NaN   39.95  1362.49  1345.81   464.96   24.35  1292.09   29.38  0.5716  7.8497 20160203 154745
  34.658342     8.4045    13.3474   465.37      NaN      NaN  1348.18  7.9663     NaN   39.95  1350.32  1334.65   465.37   24.41  1281.54   28.70  0.5604  7.8466 20160203 154800
  34.658516     8.4045    13.3474   465.29      NaN      NaN  1348.18  7.9663     NaN   39.95  1348.18  1332.63   465.29   24.42  1279.61   28.61  0.5586  7.8460 20160203 154815
  34.658690     8.4013    13.4005   465.35      NaN      NaN  1350.66  7.9688     NaN   39.95  1349.84  1334.13   465.35   24.42  1281.01   28.71  0.5599  7.8461 20160203 154830
  34.658863     8.4013    13.4005   466.09      NaN      NaN  1350.66  7.9688     NaN   39.95  1350.66  1335.09   466.09   24.46  1281.97   28.66  0.5596  7.8460 20160203 154845
  34.659037     8.3913    13.3207   465.71      NaN      NaN  1346.93  7.9688     NaN   39.95  1346.93  1331.67   465.71   24.46  1278.74   28.46  0.5566  7.8457 20160203 154900
  34.659210     8.3810    13.2426   465.55      NaN      NaN  1343.28  7.9739     NaN   39.95  1343.28  1328.25   465.55   24.47  1275.49   28.29  0.5537  7.8449 20160203 154915
  34.659384     8.3883    13.3243   466.11      NaN      NaN  1347.10  7.9688     NaN   39.95  1345.50  1330.34   466.11   24.48  1277.47   28.39  0.5551  7.8448 20160203 154930
  34.659558     8.4007    13.4234   465.85      NaN      NaN  1351.73  7.9663     NaN   39.95  1347.10  1331.71   465.85   24.46  1278.73   28.52  0.5568  7.8451 20160203 154945
  34.659731     8.4097    13.4455   465.85      NaN      NaN  1352.76  7.9688     NaN   39.95  1351.73  1335.91   465.85   24.43  1282.69   28.79  0.5610  7.8460 20160203 155000
  34.659905     8.4152    13.4626   466.23      NaN      NaN  1353.56  7.9637     NaN   39.95  1352.76  1336.88   466.23   24.44  1283.61   28.83  0.5616  7.8458 20160203 155015
  34.660079     8.4130    13.4626   466.74      NaN      NaN  1353.56  7.9637     NaN   39.95  1353.56  1337.77   466.74   24.47  1284.48   28.82  0.5617  7.8458 20160203 155030
  34.660252     8.4065    13.3792   466.94      NaN      NaN  1349.66  7.9688     NaN   39.95  1351.04  1335.53   466.94   24.50  1282.39   28.65  0.5592  7.8453 20160203 155045
  34.660426     8.4043    13.4002   467.50      NaN      NaN  1350.65  7.9663     NaN   39.95  1349.66  1334.23   467.50   24.52  1281.12   28.59  0.5575  7.8441 20160203 155100
  34.660599     8.4043    13.4002   467.69      NaN      NaN  1350.65  7.9663     NaN   39.95  1350.65  1335.22   467.69   24.54  1282.08   28.60  0.5580  7.8443 20160203 155115
  34.660773     8.3855    13.3468   467.88      NaN      NaN  1348.15  7.9688     NaN   39.95  1348.15  1333.15   467.88   24.58  1280.20   28.37  0.5553  7.8443 20160203 155130
  34.660947     8.3817    13.2195   467.79      NaN      NaN  1342.20  7.9688     NaN   39.95  1342.59  1327.94   467.79   24.59  1275.23   28.12  0.5508  7.8429 20160203 155145
  34.661120     8.3806    13.2195   468.06      NaN      NaN  1342.20  7.9688     NaN   39.95  1342.20  1327.60   468.06   24.60  1274.91   28.09  0.5501  7.8426 20160203 155200
  34.661294     8.3763    13.1866   468.44      NaN      NaN  1340.67  7.9688     NaN   39.95  1341.21  1326.83   468.44   24.63  1274.21   27.98  0.5488  7.8423 20160203 155215
  34.661467     8.3763    13.1866   468.79      NaN      NaN  1340.67  7.9688     NaN   39.95  1340.67  1326.26   468.79   24.64  1273.64   27.98  0.5481  7.8415 20160203 155230
  34.661641     8.3739    13.0879   468.73      NaN      NaN  1336.06  7.9688     NaN   39.95  1341.43  1327.13   468.73   24.65  1274.52   27.95  0.5486  7.8424 20160203 155245
  34.661815     8.3490    12.8046   469.01      NaN      NaN  1322.83  7.9714     NaN   39.95  1336.06  1322.61   469.01   24.73  1270.38   27.50  0.5432  7.8424 20160203 155300
  34.661988     8.3490    12.8046   468.96      NaN      NaN  1322.83  7.9714     NaN   39.95  1322.83  1310.13   468.96   24.75  1258.46   26.92  0.5325  7.8387 20160203 155315
  34.662162     8.3351    12.7290   469.12      NaN      NaN  1319.30  7.9790     NaN   39.95  1322.35  1309.73   469.12   24.76  1258.09   26.88  0.5319  7.8385 20160203 155330
  34.662335     8.3184    12.7290   469.68      NaN      NaN  1319.30  7.9790     NaN   39.95  1319.30  1307.20   469.68   24.83  1255.77   26.60  0.5284  7.8381 20160203 155345
  34.662509     8.3164    12.6101   469.89      NaN      NaN  1313.75  7.9790     NaN   39.95  1313.75  1301.88   469.89   24.84  1250.64   26.40  0.5239  7.8360 20160203 155400
  34.662683     8.3164    12.6685   470.67      NaN      NaN  1316.47  7.9790     NaN   39.95  1316.47  1304.41   470.67   24.86  1253.03   26.53  0.5254  7.8355 20160203 155415
  34.662856     8.3217    12.7512   471.11      NaN      NaN  1320.34  7.9739     NaN   39.95  1320.34  1307.93   471.11   24.86  1256.33   26.74  0.5283  7.8355 20160203 155430
  34.663030     8.3408    12.8819   471.61      NaN      NaN  1326.44  7.9688     NaN   39.95  1326.44  1313.66   471.61   24.87  1261.77   27.02  0.5328  7.8365 20160203 155445
  34.663204     8.3408    12.9166   471.88      NaN      NaN  1328.06  7.9688     NaN   39.95  1328.06  1315.35   471.88   24.89  1263.43   27.02  0.5337  7.8373 20160203 155500
  34.663377     8.3393    12.8303   471.86      NaN      NaN  1324.03  7.9688     NaN   39.95  1324.03  1311.63   471.86   24.90  1259.91   26.82  0.5304  7.8365 20160203 155515
  34.663551     8.3334    12.7555   471.98      NaN      NaN  1320.54  7.9688     NaN   39.95  1321.83  1309.59   471.98   24.91  1257.98   26.70  0.5285  7.8359 20160203 155530
  34.663724     8.3350    12.7683   471.93      NaN      NaN  1321.14  7.9688     NaN   39.95  1320.54  1308.34   471.93   24.91  1256.77   26.66  0.5276  7.8354 20160203 155545
  34.663898     8.3435    12.8521   471.67      NaN      NaN  1325.05  7.9637     NaN   39.95  1321.14  1308.71   471.67   24.88  1257.07   26.77  0.5286  7.8353 20160203 155600
  34.664072     8.3414    12.7157   471.50      NaN      NaN  1318.68  7.9637     NaN   39.95  1325.05  1312.67   471.50   24.89  1260.95   26.83  0.5316  7.8376 20160203 155615
  34.664245     8.3226    12.4880   471.77      NaN      NaN  1308.04  7.9637     NaN   39.95  1318.68  1307.07   471.77   24.95  1255.73   26.39  0.5258  7.8370 20160203 155630
  34.664419     8.3106    12.4431   471.24      NaN      NaN  1305.95  7.9688     NaN   39.95  1308.04  1296.96   471.24   24.94  1246.06   25.96  0.5178  7.8344 20160203 155645
  34.664592     8.3148    12.5548   471.41      NaN      NaN  1311.16  7.9688     NaN   39.95  1305.95  1294.78   471.41   24.93  1243.89   25.96  0.5163  7.8328 20160203 155700
  34.664766     8.3148    12.5548   471.74      NaN      NaN  1311.16  7.9688     NaN   39.95  1311.16  1299.69   471.74   24.94  1248.57   26.18  0.5200  7.8337 20160203 155715
  34.664940     8.3145    12.6133   471.81      NaN      NaN  1313.90  7.9688     NaN   39.95  1313.90  1302.37   471.81   24.95  1251.16   26.26  0.5219  7.8347 20160203 155730
  34.665113     8.3114    12.5832   472.05      NaN      NaN  1312.49  7.9637     NaN   39.95  1312.49  1301.05   472.05   24.96  1249.89   26.19  0.5205  7.8340 20160203 155745
  34.665287     8.3155    12.7028   472.52      NaN      NaN  1318.08  7.9637     NaN   39.95  1313.05  1301.43   472.52   24.97  1250.19   26.28  0.5207  7.8330 20160203 155800
  34.665460     8.3148    12.6881   472.25      NaN      NaN  1317.39  7.9586     NaN   39.95  1318.08  1306.22   472.25   24.96  1254.79   26.47  0.5248  7.8349 20160203 155815
  34.665634     8.3148    12.6881   472.66      NaN      NaN  1317.39  7.9586     NaN   39.95  1318.08  1306.22   472.25   24.96  1254.79   26.47  0.5248  7.8349 20160203 155830
  34.665808     8.3117    12.6443   472.66      NaN      NaN  1315.34  7.9586     NaN   39.95  1317.39  1305.70   472.66   24.99  1254.32   26.39  0.5238  7.8347 20160203 155845
  34.665981     8.3145    12.6754   472.73      NaN      NaN  1316.80  7.9586     NaN   39.95  1316.80  1305.08   472.73   24.98  1253.71   26.39  0.5233  7.8342 20160203 155900
  34.666155     8.3181    12.7246   472.84      NaN      NaN  1319.09  7.9586     NaN   39.95  1319.09  1307.18   472.84   24.98  1255.68   26.52  0.5252  7.8344 20160203 155915
  34.666329     8.3281    12.7369   472.58      NaN      NaN  1319.67  7.9535     NaN   39.95  1321.01  1308.89   472.58   24.95  1257.30   26.64  0.5271  7.8350 20160203 155930
  34.666502     8.3325    12.8460   472.83      NaN      NaN  1324.77  7.9535     NaN   39.95  1319.67  1307.69   472.83   24.97  1256.17   26.55  0.5258  7.8346 20160203 155945
  34.666676     8.3469    12.8460   472.21      NaN      NaN  1324.77  7.9535     NaN   39.95  1324.77  1312.21   472.21   24.91  1260.41   26.89  0.5307  7.8357 20160203 160000
  34.666849     8.3615    13.1300   472.22      NaN      NaN  1338.02  7.9434     NaN   39.95  1332.92  1319.68   472.22   24.87  1267.47   27.34  0.5375  7.8372 20160203 160015
  34.667023     8.3732    13.1467   472.42      NaN      NaN  1338.80  7.9434     NaN   39.95  1338.02  1324.33   472.42   24.85  1271.86   27.62  0.5418  7.8379 20160203 160030
  34.667197     8.3732    13.1467   472.08      NaN      NaN  1338.80  7.9434     NaN   39.95  1338.80  1325.02   472.08   24.83  1272.51   27.68  0.5430  7.8385 20160203 160045
  34.667370     8.3733    13.0467   472.07      NaN      NaN  1334.14  7.9434     NaN   39.95  1334.14  1320.80   472.07   24.85  1268.54   27.41  0.5392  7.8379 20160203 160100
  34.667544     8.3654    12.9210   471.82      NaN      NaN  1328.27  7.9484     NaN   39.95  1330.21  1317.14   471.82   24.85  1265.07   27.22  0.5362  7.8373 20160203 160115
  34.667717     8.3512    12.7211   471.55      NaN      NaN  1318.93  7.9535     NaN   39.95  1328.27  1315.37   471.55   24.85  1263.41   27.11  0.5349  7.8373 20160203 160130
  34.667891     8.3491    12.8535   471.29      NaN      NaN  1325.11  7.9535     NaN   39.95  1318.93  1306.79   471.29   24.87  1255.30   26.61  0.5273  7.8359 20160203 160145
  34.668065     8.3745    13.1449   471.43      NaN      NaN  1338.72  7.9484     NaN   39.95  1325.11  1312.21   471.43   24.83  1260.33   27.04  0.5324  7.8358 20160203 160200
  34.668238     8.3787    13.1779   471.17      NaN      NaN  1340.26  7.9434     NaN   39.95  1338.72  1324.81   471.17   24.78  1272.30   27.73  0.5440  7.8392 20160203 160215
  34.668412     8.4088    13.5539   470.42      NaN      NaN  1357.82  7.9434     NaN   39.95  1340.26  1325.79   470.42   24.70  1273.10   27.99  0.5465  7.8389 20160203 160230
  34.668585     8.4227    13.5816   470.53      NaN      NaN  1359.12  7.9383     NaN   39.95  1357.82  1342.00   470.53   24.65  1288.45   28.90  0.5612  7.8426 20160203 160245
  34.668759     8.4096    13.5816   470.56      NaN      NaN  1359.12  7.9383     NaN   39.95  1359.12  1343.46   470.56   24.66  1289.93   28.87  0.5622  7.8439 20160203 160300
  34.668933     8.3943    13.1834   470.08      NaN      NaN  1340.52  7.9434     NaN   39.95  1347.67  1332.92   470.08   24.68  1279.98   28.26  0.5529  7.8422 20160203 160315
  34.669106     8.3869    13.1261   469.91      NaN      NaN  1337.85  7.9484     NaN   39.95  1340.52  1326.32   469.91   24.70  1273.72   27.89  0.5470  7.8408 20160203 160330
  34.669280     8.3805    13.0649   469.76      NaN      NaN  1334.99  7.9484     NaN   39.95  1337.85  1323.90   469.76   24.71  1271.46   27.73  0.5449  7.8407 20160203 160345
  34.669454     8.3805    13.0649   469.47      NaN      NaN  1334.99  7.9484     NaN   39.95  1334.99  1321.19   469.47   24.70  1268.87   27.62  0.5428  7.8402 20160203 160400
  34.669627     8.3798    13.0454   469.01      NaN      NaN  1334.07  7.9510     NaN   39.95  1334.07  1320.33   469.01   24.68  1268.08   27.57  0.5425  7.8406 20160203 160415
  34.669801     8.3676    12.8808   469.40      NaN      NaN  1329.56  7.9535     NaN   39.95  1329.56  1316.26   469.40   24.72  1264.24   27.30  0.5383  7.8395 20160203 160430
  34.669974     8.3579    12.8109   469.52      NaN      NaN  1323.12  7.9586     NaN   39.95  1326.39  1313.45   469.52   24.75  1261.61   27.09  0.5354  7.8390 20160203 160445
  34.670148     8.3582    12.8470   469.53      NaN      NaN  1324.81  7.9586     NaN   39.95  1323.12  1310.37   469.53   24.76  1258.66   26.95  0.5327  7.8381 20160203 160500
  34.670322     8.3606    12.9341   469.72      NaN      NaN  1328.88  7.9586     NaN   39.95  1324.81  1311.91   469.72   24.76  1260.11   27.04  0.5339  7.8381 20160203 160515
  34.670495     8.3637    12.9673   470.13      NaN      NaN  1330.43  7.9586     NaN   39.95  1328.88  1315.71   470.13   24.77  1263.71   27.23  0.5368  7.8385 20160203 160530
  34.670669     8.3707    13.0419   470.54      NaN      NaN  1333.91  7.9535     NaN   39.95  1330.43  1317.11   470.54   24.78  1265.01   27.32  0.5377  7.8382 20160203 160545
  34.670842     8.3862    13.1836   470.69      NaN      NaN  1340.53  7.9535     NaN   39.95  1333.91  1320.20   470.69   24.76  1267.90   27.55  0.5407  7.8383 20160203 160600
  34.671016     8.3838    13.1836   470.55      NaN      NaN  1340.53  7.9535     NaN   39.95  1340.53  1326.44   470.55   24.74  1273.86   27.84  0.5463  7.8404 20160203 160615
  34.671190     8.3786    13.0473   470.69      NaN      NaN  1334.16  7.9484     NaN   39.95  1336.31  1322.60   470.69   24.76  1270.24   27.60  0.5426  7.8395 20160203 160630
  34.671363     8.3720    12.9557   470.78      NaN      NaN  1329.89  7.9535     NaN   39.95  1334.16  1320.66   470.78   24.78  1268.41   27.48  0.5407  7.8391 20160203 160645
  34.671537     8.3720    12.9557   471.22      NaN      NaN  1329.89  7.9535     NaN   39.95  1329.89  1316.88   471.22   24.83  1264.87   27.19  0.5364  7.8382 20160203 160700
  34.671710     8.3607    12.8932   471.04      NaN      NaN  1326.96  7.9535     NaN   39.95  1326.96  1314.10   471.04   24.82  1262.21   27.07  0.5342  7.8375 20160203 160715
  34.671884     8.3625    12.9741   471.41      NaN      NaN  1330.74  7.9586     NaN   39.95  1325.94  1313.12   471.41   24.84  1261.25   27.03  0.5330  7.8366 20160203 160730
  34.672058     8.3625    12.9741   471.35      NaN      NaN  1330.74  7.9586     NaN   39.95  1330.74  1317.35   471.35   24.80  1265.20   27.36  0.5374  7.8370 20160203 160745
  34.672231     8.4093    13.4106   471.13      NaN      NaN  1351.13  7.9434     NaN   39.95  1341.47  1327.03   471.13   24.73  1274.30   28.00  0.5470  7.8388 20160203 160800
  34.672405     8.4163    13.3513   471.23      NaN      NaN  1348.36  7.9434     NaN   39.95  1351.13  1336.07   471.23   24.71  1282.91   28.46  0.5550  7.8413 20160203 160815
  34.672579     8.4163    13.3513   471.08      NaN      NaN  1348.36  7.9434     NaN   39.95  1348.36  1333.52   471.08   24.71  1280.49   28.31  0.5528  7.8409 20160203 160830
  34.672752     8.4166    13.3978   470.92      NaN      NaN  1350.53  7.9434     NaN   39.95  1350.53  1335.61   470.92   24.71  1282.51   28.39  0.5548  7.8419 20160203 160845
  34.672926     8.4012    13.1735   470.84      NaN      NaN  1340.05  7.9484     NaN   39.95  1344.80  1330.42   470.84   24.73  1277.63   28.05  0.5498  7.8411 20160203 160900
  34.673099     8.3928    13.1278   470.29      NaN      NaN  1337.93  7.9535     NaN   39.95  1340.05  1325.97   470.29   24.72  1273.41   27.84  0.5463  7.8406 20160203 160915
  34.673273     8.3937    13.1834   470.31      NaN      NaN  1340.52  7.9535     NaN   39.95  1337.93  1323.84   470.31   24.71  1271.34   27.79  0.5447  7.8395 20160203 160930
  34.673447     8.3859    13.0938   470.20      NaN      NaN  1336.34  7.9535     NaN   39.95  1340.52  1326.47   470.20   24.73  1273.91   27.83  0.5466  7.8410 20160203 160945
  34.673620     8.3785    13.0628   470.14      NaN      NaN  1334.89  7.9535     NaN   39.95  1336.34  1322.52   470.14   24.73  1270.15   27.65  0.5432  7.8399 20160203 161000
  34.673794     8.3762    13.0863   469.88      NaN      NaN  1335.98  7.9535     NaN   39.95  1334.89  1321.13   469.88   24.72  1268.82   27.59  0.5422  7.8397 20160203 161015
  34.673967     8.3770    13.0526   469.76      NaN      NaN  1334.41  7.9535     NaN   39.95  1335.98  1322.15   469.76   24.71  1269.79   27.65  0.5432  7.8401 20160203 161030
  34.674141     8.3770    13.0526   470.11      NaN      NaN  1334.41  7.9535     NaN   39.95  1334.41  1320.82   470.11   24.75  1268.56   27.52  0.5414  7.8397 20160203 161045
  34.674315     8.3719    13.0131   470.47      NaN      NaN  1332.57  7.9535     NaN   39.95  1332.57  1319.27   470.47   24.78  1267.12   27.36  0.5394  7.8394 20160203 161100
  34.674488     8.3680    13.0619   470.36      NaN      NaN  1334.85  7.9586     NaN   39.95  1328.87  1315.50   470.36   24.76  1263.43   27.31  0.5368  7.8374 20160203 161115
  34.674662     8.3802    13.0619   470.17      NaN      NaN  1334.85  7.9586     NaN   39.95  1334.85  1320.96   470.17   24.72  1268.59   27.64  0.5421  7.8388 20160203 161130
  34.674835     8.3814    13.1153   470.16      NaN      NaN  1337.34  7.9535     NaN   39.95  1339.60  1325.57   470.16   24.73  1273.04   27.80  0.5458  7.8406 20160203 161145
  34.675009     8.3814    13.1153   469.96      NaN      NaN  1337.34  7.9535     NaN   39.95  1337.34  1323.54   469.96   24.73  1271.14   27.66  0.5440  7.8406 20160203 161200
  34.675183     8.3758    13.0414   470.41      NaN      NaN  1333.89  7.9535     NaN   39.95  1333.89  1320.39   470.41   24.76  1268.15   27.47  0.5407  7.8394 20160203 161215
  34.675356     8.3784    13.1098   470.17      NaN      NaN  1337.08  7.9535     NaN   39.95  1331.94  1318.29   470.17   24.73  1266.07   27.49  0.5397  7.8382 20160203 161230
  34.675530     8.3784    13.1098   470.26      NaN      NaN  1337.08  7.9535     NaN   39.95  1337.08  1322.99   470.26   24.71  1270.51   27.77  0.5441  7.8391 20160203 161245
  34.675704     8.3918    13.2075   470.34      NaN      NaN  1341.65  7.9535     NaN   39.95  1337.08  1322.99   470.26   24.71  1270.51   27.77  0.5441  7.8391 20160203 161300
  34.675877     8.4006    13.3895   470.43      NaN      NaN  1350.14  7.9484     NaN   39.95  1341.65  1327.47   470.34   24.73  1274.84   27.90  0.5474  7.8409 20160203 161315
  34.676051     8.4006    13.3895   470.43      NaN      NaN  1350.14  7.9484     NaN   39.95  1338.80  1324.30   470.43   24.69  1271.65   27.97  0.5457  7.8383 20160203 161330
  34.676224     8.4489    13.6899   470.43      NaN      NaN  1364.18  7.9434     NaN   39.95  1350.14  1334.49   470.43   24.62  1281.20   28.67  0.5557  7.8398 20160203 161345
  34.676398     8.4622    13.8919   470.88      NaN      NaN  1373.61  7.9383     NaN   39.95  1371.24  1354.27   470.88   24.60  1300.01   29.66  0.5728  7.8448 20160203 161400
  34.676572     8.4729    14.0313   470.33      NaN      NaN  1380.12  7.9332     NaN   39.95  1373.61  1356.33   470.33   24.55  1301.95   29.83  0.5756  7.8457 20160203 161415
  34.676745     8.4801    13.9728   470.11      NaN      NaN  1377.38  7.9332     NaN   39.95  1380.12  1362.17   470.11   24.51  1307.42   30.24  0.5816  7.8469 20160203 161430
  34.676919     8.4597    13.6718   469.66      NaN      NaN  1363.33  7.9434     NaN   39.95  1377.38  1359.77   469.66   24.50  1305.21   30.06  0.5798  7.8474 20160203 161445
  34.677092     8.4597    13.6718   469.28      NaN      NaN  1363.33  7.9434     NaN   39.95  1363.33  1346.95   469.28   24.55  1293.15   29.26  0.5680  7.8454 20160203 161500
  34.677266     8.4393    13.4992   469.16      NaN      NaN  1355.27  7.9434     NaN   39.95  1355.27  1339.53   469.16   24.57  1286.14   28.83  0.5611  7.8438 20160203 161515
  34.677440     8.4415    13.4993   469.39      NaN      NaN  1355.27  7.9484     NaN   39.95  1355.27  1339.53   469.39   24.58  1286.13   28.83  0.5609  7.8435 20160203 161530
  34.677613     8.4388    13.5058   469.19      NaN      NaN  1355.57  7.9535     NaN   39.95  1358.19  1342.19   469.19   24.56  1288.63   28.99  0.5636  7.8443 20160203 161545
  34.677787     8.4182    13.2998   469.37      NaN      NaN  1345.96  7.9535     NaN   39.95  1355.57  1339.93   469.37   24.59  1286.55   28.79  0.5610  7.8440 20160203 161600
  34.677960     8.4182    13.2998   469.81      NaN      NaN  1345.96  7.9535     NaN   39.95  1345.96  1331.20   469.81   24.66  1278.31   28.23  0.5522  7.8418 20160203 161615
  34.678134     8.4020    13.2292   469.59      NaN      NaN  1342.66  7.9586     NaN   39.95  1342.66  1328.15   469.59   24.66  1275.43   28.06  0.5495  7.8413 20160203 161630
  34.678308     8.3915    13.1623   470.17      NaN      NaN  1339.54  7.9586     NaN   39.95  1344.03  1329.51   470.17   24.69  1276.72   28.10  0.5499  7.8411 20160203 161645
  34.678481     8.3810    13.0644   469.70      NaN      NaN  1334.96  7.9637     NaN   39.95  1339.54  1325.38   469.70   24.69  1272.84   27.85  0.5465  7.8408 20160203 161700
  34.678655     8.3658    12.9146   470.13      NaN      NaN  1327.96  7.9688     NaN   39.95  1334.96  1321.31   470.13   24.74  1269.02   27.55  0.5420  7.8398 20160203 161715
  34.678829     8.3658    12.9146   470.62      NaN      NaN  1327.96  7.9688     NaN   39.95  1327.96  1315.11   470.62   24.81  1263.21   27.09  0.5353  7.8386 20160203 161730
  34.679002     8.3562    12.8271   470.53      NaN      NaN  1323.88  7.9688     NaN   39.95  1323.88  1311.14   470.53   24.81  1259.37   26.96  0.5322  7.8370 20160203 161745
  34.679176     8.3562    12.9449   470.74      NaN      NaN  1329.38  7.9688     NaN   39.95  1329.38  1316.23   470.74   24.80  1264.20   27.23  0.5365  7.8379 20160203 161800
  34.679349     8.3657    13.0644   470.69      NaN      NaN  1334.96  7.9637     NaN   39.95  1331.45  1318.08   470.69   24.78  1265.93   27.36  0.5383  7.8382 20160203 161815
  34.679523     8.3652    13.0041   471.32      NaN      NaN  1332.15  7.9637     NaN   39.95  1334.96  1321.41   471.32   24.81  1269.10   27.51  0.5406  7.8384 20160203 161830
  34.679697     8.3652    13.0041   471.46      NaN      NaN  1332.15  7.9637     NaN   39.95  1332.15  1318.95   471.46   24.83  1266.81   27.31  0.5379  7.8382 20160203 161845
  34.679870     8.3591    12.9768   471.25      NaN      NaN  1330.87  7.9637     NaN   39.95  1330.87  1317.66   471.25   24.82  1265.56   27.29  0.5372  7.8378 20160203 161900
  34.680044     8.3511    12.8791   470.81      NaN      NaN  1326.31  7.9637     NaN   39.95  1327.78  1314.87   470.81   24.82  1262.94   27.10  0.5349  7.8379 20160203 161915
  34.680217     8.3563    12.9722   471.03      NaN      NaN  1330.66  7.9637     NaN   39.95  1326.31  1313.47   471.03   24.83  1261.59   27.05  0.5335  7.8371 20160203 161930
  34.680391     8.3563    12.9722   471.25      NaN      NaN  1330.66  7.9637     NaN   39.95  1330.66  1317.25   471.25   24.80  1265.09   27.36  0.5373  7.8370 20160203 161945
  34.680565     8.3871    13.2298   471.06      NaN      NaN  1342.69  7.9586     NaN   39.95  1340.28  1326.16   471.06   24.76  1273.56   27.85  0.5455  7.8394 20160203 162000
  34.680738     8.4039    13.4302   471.36      NaN      NaN  1352.05  7.9535     NaN   39.95  1342.69  1328.25   471.36   24.75  1275.48   28.03  0.5475  7.8391 20160203 162015
  34.680912     8.4039    13.4302   471.82      NaN      NaN  1352.05  7.9535     NaN   39.95  1352.05  1336.82   471.82   24.73  1283.56   28.54  0.5551  7.8403 20160203 162030
  34.681085     8.4354    13.7110   471.46      NaN      NaN  1365.16  7.9434     NaN   39.95  1357.68  1341.94   471.46   24.68  1288.39   28.87  0.5604  7.8417 20160203 162045
  34.681259     8.4409    13.6113   471.25      NaN      NaN  1360.50  7.9434     NaN   39.95  1365.16  1348.82   471.25   24.65  1294.90   29.27  0.5671  7.8436 20160203 162100
  34.681433     8.4309    13.5564   471.06      NaN      NaN  1357.94  7.9484     NaN   39.95  1360.50  1344.67   471.06   24.67  1291.03   28.97  0.5632  7.8433 20160203 162115
  34.681606     8.4309    13.5564   471.19      NaN      NaN  1357.94  7.9484     NaN   39.95  1357.94  1342.29   471.19   24.68  1288.77   28.84  0.5609  7.8426 20160203 162130
  34.681780     8.4267    13.5236   470.96      NaN      NaN  1356.40  7.9484     NaN   39.95  1356.43  1340.85   470.96   24.67  1287.40   28.78  0.5598  7.8424 20160203 162145
  34.681954     8.4267    13.5236   470.36      NaN      NaN  1356.40  7.9484     NaN   39.95  1356.40  1340.88   470.36   24.65  1287.46   28.76  0.5603  7.8434 20160203 162200
  34.682127     8.4069    13.2422   470.17      NaN      NaN  1343.27  7.9535     NaN   39.95  1350.27  1335.32   470.17   24.67  1282.24   28.40  0.5552  7.8427 20160203 162215
  34.682301     8.3961    13.1700   470.15      NaN      NaN  1339.89  7.9586     NaN   39.95  1343.27  1328.92   470.15   24.70  1276.21   28.01  0.5492  7.8414 20160203 162230
  34.682474     8.4118    13.4323   469.93      NaN      NaN  1352.15  7.9535     NaN   39.95  1339.89  1325.35   469.93   24.66  1272.68   28.01  0.5471  7.8393 20160203 162245
  34.682648     8.4118    13.4323   469.81      NaN      NaN  1352.15  7.9535     NaN   39.95  1352.15  1336.70   469.81   24.62  1283.44   28.64  0.5575  7.8423 20160203 162300
  34.682822     8.4231    13.4933   469.33      NaN      NaN  1354.99  7.9535     NaN   39.95  1354.99  1339.31   469.33   24.59  1285.92   28.80  0.5604  7.8435 20160203 162315
  34.682995     8.4437    13.8035   469.63      NaN      NaN  1369.48  7.9484     NaN   39.95  1357.15  1340.95   469.63   24.56  1287.34   29.05  0.5624  7.8423 20160203 162330
  34.683169     8.4552    13.8628   469.26      NaN      NaN  1369.48  7.9484     NaN   39.95  1369.48  1352.43   469.26   24.52  1298.26   29.65  0.5731  7.8459 20160203 162345
  34.683342     8.4552    13.8628   468.91      NaN      NaN  1372.25  7.9434     NaN   39.95  1372.25  1354.77   468.91   24.47  1300.41   29.89  0.5762  7.8463 20160203 162400
  34.683516     8.4832    14.1931   468.90      NaN      NaN  1387.67  7.9434     NaN   39.95  1376.44  1358.30   468.90   24.43  1303.63   30.24  0.5803  7.8462 20160203 162415
  34.683690     8.5030    14.1931   468.79      NaN      NaN  1387.67  7.9434     NaN   39.95  1387.67  1368.48   468.79   24.37  1313.21   30.91  0.5903  7.8482 20160203 162430
  34.683863     8.5191    14.5316   469.18      NaN      NaN  1403.48  7.9357     NaN   39.95  1398.28  1378.33   469.18   24.36  1322.52   31.45  0.5992  7.8503 20160203 162445
  34.684037     8.5191    14.5316   469.54      NaN      NaN  1403.48  7.9357     NaN   39.95  1403.48  1383.17   469.54   24.36  1327.10   31.71  0.6034  7.8512 20160203 162500
  34.684211     8.5275    14.5976   469.45      NaN      NaN  1406.56  7.9332     NaN   39.95  1406.56  1385.97   469.45   24.34  1329.73   31.89  0.6063  7.8519 20160203 162515
  34.684384     8.5381    14.6259   469.89      NaN      NaN  1407.88  7.9332     NaN   39.95  1408.31  1387.66   469.89   24.36  1331.35   31.95  0.6074  7.8520 20160203 162530
  34.684558     8.5381    14.6259   469.71      NaN      NaN  1407.88  7.9332     NaN   39.95  1407.88  1387.30   469.71   24.36  1331.02   31.92  0.6071  7.8522 20160203 162545
  34.684731     8.5461    14.7256   470.11      NaN      NaN  1412.54  7.9383     NaN   39.95  1408.96  1388.14   470.11   24.36  1331.75   32.03  0.6079  7.8515 20160203 162600
  34.684905     8.5461    14.7256   470.09      NaN      NaN  1412.54  7.9383     NaN   39.95  1412.54  1391.65   470.09   24.37  1335.15   32.14  0.6108  7.8530 20160203 162615
  34.685079     8.5305    14.4652   470.32      NaN      NaN  1400.38  7.9434     NaN   39.95  1409.30  1389.01   470.32   24.42  1332.76   31.83  0.6072  7.8530 20160203 162630
  34.685252     8.5058    14.2200   470.87      NaN      NaN  1388.93  7.9535     NaN   39.95  1400.38  1381.14   470.87   24.50  1325.43   31.21  0.5983  7.8513 20160203 162645
  34.685426     8.5058    14.2200   470.46      NaN      NaN  1388.93  7.9535     NaN   39.95  1388.93  1370.23   470.46   24.48  1315.01   30.74  0.5893  7.8483 20160203 162700
  34.685599     8.4868    14.2145   470.84      NaN      NaN  1388.67  7.9535     NaN   39.95  1388.67  1370.45   470.84   24.54  1315.37   30.54  0.5880  7.8492 20160203 162715
  34.685773     8.4715    13.9096   470.88      NaN      NaN  1374.44  7.9637     NaN   39.95  1379.22  1361.70   470.88   24.57  1307.08   30.05  0.5798  7.8469 20160203 162730
  34.685947     8.4571    13.7938   471.16      NaN      NaN  1369.03  7.9688     NaN   39.95  1374.44  1357.44   471.16   24.62  1303.09   29.73  0.5751  7.8460 20160203 162745
  34.686120     8.4428    13.6691   471.58      NaN      NaN  1363.20  7.9688     NaN   39.95  1369.03  1352.62   471.58   24.67  1298.56   29.38  0.5698  7.8448 20160203 162800
  34.686294     8.4365    13.6358   471.40      NaN      NaN  1361.65  7.9739     NaN   39.95  1363.20  1347.12   471.40   24.67  1293.33   29.12  0.5651  7.8434 20160203 162815
  34.686467     8.4385    13.6862   471.28      NaN      NaN  1364.00  7.9739     NaN   39.95  1363.20  1347.12   471.40   24.67  1293.33   29.12  0.5651  7.8434 20160203 162830
  34.686641     8.4416    13.7030   470.91      NaN      NaN  1364.78  7.9688     NaN   39.95  1361.65  1345.54   471.28   24.65  1291.78   29.10  0.5641  7.8427 20160203 162845
  34.686815     8.4465    13.8377   470.91      NaN      NaN  1371.08  7.9688     NaN   39.95  1364.00  1347.69   470.91   24.63  1293.82   29.23  0.5665  7.8436 20160203 162900
  34.686988     8.4465    13.8377   470.62      NaN      NaN  1371.08  7.9688     NaN   39.95  1371.08  1354.05   470.62   24.58  1299.79   29.67  0.5729  7.8449 20160203 162915
  34.687162     8.4639    14.1727   471.05      NaN      NaN  1386.72  7.9637     NaN   39.95  1381.78  1363.80   471.05   24.56  1308.95   30.28  0.5816  7.8461 20160203 162930
  34.687336     8.4629    14.1711   470.82      NaN      NaN  1386.64  7.9586     NaN   39.95  1386.72  1368.34   470.82   24.54  1313.25   30.55  0.5860  7.8475 20160203 162945
  34.687509     8.4629    14.1711   470.36      NaN      NaN  1386.64  7.9586     NaN   39.95  1386.64  1368.21   470.36   24.52  1313.12   30.57  0.5864  7.8478 20160203 163000
  34.687683     8.4640    14.2854   470.75      NaN      NaN  1391.98  7.9586     NaN   39.95  1391.98  1373.11   470.75   24.52  1317.73   30.86  0.5905  7.8483 20160203 163015
  34.687856     8.4868    14.7684   470.84      NaN      NaN  1414.54  7.9535     NaN   39.95  1405.50  1385.25   470.84   24.46  1329.09   31.70  0.6022  7.8500 20160203 163030
  34.688030     8.4843    14.7684   470.34      NaN      NaN  1414.54  7.9535     NaN   39.95  1414.54  1393.53   470.34   24.41  1336.90   32.21  0.6107  7.8525 20160203 163045
  34.688204     8.4729    14.5121   470.33      NaN      NaN  1402.57  7.9535     NaN   39.95  1414.17  1393.26   470.33   24.42  1336.68   32.16  0.6102  7.8527 20160203 163100
  34.688377     8.4608    14.3904   470.02      NaN      NaN  1396.89  7.9586     NaN   39.95  1402.57  1382.74   470.02   24.45  1326.81   31.48  0.6003  7.8511 20160203 163115
  34.688551     8.4608    14.3904   470.09      NaN      NaN  1396.89  7.9586     NaN   39.95  1396.89  1377.54   470.09   24.48  1321.91   31.16  0.5952  7.8498 20160203 163130
  34.688724     8.4321    13.7815   469.25      NaN      NaN  1368.45  7.9688     NaN   39.95  1388.38  1369.93   469.25   24.49  1314.83   30.62  0.5885  7.8499 20160203 163145
  34.688898     8.4165    13.5477   469.29      NaN      NaN  1357.53  7.9790     NaN   39.95  1368.45  1351.71   469.29   24.55  1297.65   29.51  0.5715  7.8462 20160203 163200
  34.689072     8.4050    13.4481   469.24      NaN      NaN  1352.88  7.9790     NaN   39.95  1357.53  1341.71   469.24   24.59  1288.22   28.90  0.5622  7.8442 20160203 163215
  34.689245     8.4050    13.4481   469.08      NaN      NaN  1352.88  7.9790     NaN   39.95  1352.88  1337.52   469.08   24.61  1284.29   28.62  0.5582  7.8437 20160203 163230
  34.689419     8.3952    13.3651   468.83      NaN      NaN  1349.01  7.9841     NaN   39.95  1349.01  1333.90   468.83   24.61  1280.85   28.44  0.5551  7.8430 20160203 163245
  34.689592     8.3830    13.3011   468.89      NaN      NaN  1346.01  7.9841     NaN   39.95  1346.01  1331.39   468.89   24.65  1278.56   28.17  0.5521  7.8432 20160203 163300
  34.689766     8.3605    12.9919   468.80      NaN      NaN  1331.58  7.9892     NaN   39.95  1331.58  1318.23   468.80   24.71  1266.15   27.36  0.5399  7.8408 20160203 163315
  34.689940     8.3349    12.8257   468.84      NaN      NaN  1323.82  7.9943     NaN   39.95  1323.24  1310.46   468.84   24.74  1258.76   26.96  0.5329  7.8387 20160203 163330
  34.690113     8.3349    12.8257   468.88      NaN      NaN  1323.82  7.9943     NaN   39.95  1323.82  1311.04   468.88   24.75  1259.33   26.97  0.5332  7.8389 20160203 163345
  34.690287     8.3295    12.7885   469.30      NaN      NaN  1322.08  7.9943     NaN   39.95  1322.08  1309.46   469.30   24.77  1257.82   26.87  0.5313  7.8381 20160203 163400
  34.690461     8.3264    12.7960   470.02      NaN      NaN  1322.43  7.9943     NaN   39.95  1322.20  1309.69   470.02   24.81  1258.05   26.83  0.5307  7.8375 20160203 163415
  34.690634     8.3255    12.7940   470.35      NaN      NaN  1322.33  7.9892     NaN   39.95  1322.43  1309.90   470.35   24.83  1258.24   26.83  0.5305  7.8371 20160203 163430
  34.690808     8.3255    12.7940   470.92      NaN      NaN  1322.33  7.9892     NaN   39.95  1322.33  1309.88   470.92   24.86  1258.22   26.80  0.5298  7.8366 20160203 163445
  34.690981     8.3330    12.9558   471.13      NaN      NaN  1329.89  7.9841     NaN   39.95  1325.33  1312.59   471.13   24.85  1260.76   26.98  0.5321  7.8367 20160203 163500
  34.691155     8.3330    12.9558   472.52      NaN      NaN  1329.89  7.9841     NaN   39.95  1329.89  1316.91   472.52   24.90  1264.84   27.17  0.5346  7.8362 20160203 163515
  34.691329     8.3404    13.0384   472.81      NaN      NaN  1333.75  7.9790     NaN   39.95  1333.75  1320.42   472.81   24.90  1268.14   27.38  0.5376  7.8364 20160203 163530
  34.691502     8.3598    13.1392   473.18      NaN      NaN  1338.46  7.9765     NaN   39.95  1338.46  1324.69   473.18   24.89  1272.15   27.65  0.5412  7.8366 20160203 163545
  34.691676     8.3598    13.3149   473.05      NaN      NaN  1346.66  7.9688     NaN   39.95  1346.66  1332.21   473.05   24.85  1279.25   28.10  0.5482  7.8383 20160203 163600
  34.691849     8.3772    13.4718   473.23      NaN      NaN  1353.99  7.9637     NaN   39.95  1350.81  1336.03   473.23   24.84  1282.87   28.32  0.5516  7.8390 20160203 163615
  34.692023     8.3965    13.8226   472.88      NaN      NaN  1353.99  7.9637     NaN   39.95  1353.99  1338.51   472.88   24.78  1285.08   28.66  0.5550  7.8385 20160203 163630
  34.692197     8.4066    13.8094   472.45      NaN      NaN  1369.76  7.9561     NaN   39.95  1370.37  1353.80   472.45   24.72  1299.62   29.46  0.5690  7.8432 20160203 163645
  34.692370     8.4066    13.8094   472.10      NaN      NaN  1369.76  7.9561     NaN   39.95  1369.76  1353.19   472.10   24.70  1299.05   29.44  0.5691  7.8435 20160203 163700
  34.692544     8.4177    13.7846   471.74      NaN      NaN  1368.60  7.9535     NaN   39.95  1370.00  1353.41   471.74   24.68  1299.26   29.46  0.5698  7.8441 20160203 163715
  34.692717     8.4177    13.7846   471.68      NaN      NaN  1368.60  7.9535     NaN   39.95  1368.60  1352.12   471.68   24.68  1298.05   29.39  0.5688  7.8439 20160203 163730
  34.692891     8.4236    13.6698   471.48      NaN      NaN  1363.23  7.9535     NaN   39.95  1366.02  1349.73   471.48   24.68  1295.79   29.26  0.5670  7.8437 20160203 163745
  34.693065     8.4236    13.6698   471.01      NaN      NaN  1363.23  7.9535     NaN   39.95  1363.23  1347.17   471.01   24.66  1293.39   29.11  0.5652  7.8438 20160203 163800
  34.693238     8.4261    13.6184   470.96      NaN      NaN  1360.83  7.9586     NaN   39.95  1360.47  1344.54   470.96   24.66  1290.88   29.00  0.5631  7.8430 20160203 163815
  34.693412     8.4261    13.6184   470.98      NaN      NaN  1360.83  7.9586     NaN   39.95  1360.83  1344.82   470.98   24.65  1291.13   29.04  0.5635  7.8429 20160203 163830
  34.693586     8.4320    13.6164   471.36      NaN      NaN  1362.02  7.9586     NaN   39.95  1362.02  1346.02   471.36   24.67  1292.29   29.06  0.5641  7.8431 20160203 163845
  34.693759     8.4290    13.5613   471.57      NaN      NaN  1358.17  7.9586     NaN   39.95  1360.74  1344.96   471.57   24.70  1291.32   28.95  0.5627  7.8430 20160203 163900
  34.693933     8.4290    13.5613   471.46      NaN      NaN  1358.17  7.9586     NaN   39.95  1358.17  1342.41   471.46   24.68  1288.84   28.88  0.5608  7.8419 20160203 163915
  34.694106     8.4277    13.6580   471.81      NaN      NaN  1362.68  7.9586     NaN   39.95  1361.00  1345.09   471.81   24.70  1291.39   29.00  0.5627  7.8422 20160203 163930
  34.694280     8.4277    13.6580   472.26      NaN      NaN  1362.68  7.9586     NaN   39.95  1362.68  1346.34   472.26   24.69  1292.45   29.20  0.5639  7.8409 20160203 163945
  34.694454     8.4327    13.8936   472.12      NaN      NaN  1373.69  7.9535     NaN   39.95  1373.69  1356.31   472.12   24.64  1301.82   29.85  0.5734  7.8427 20160203 164000
  34.694627     8.4430    14.1532   472.12      NaN      NaN  1385.81  7.9484     NaN   39.95  1385.81  1367.60   472.12   24.61  1312.54   30.45  0.5835  7.8457 20160203 164015
  34.694801     8.4550    14.2279   472.34      NaN      NaN  1389.30  7.9434     NaN   39.95  1389.30  1370.85   472.34   24.61  1315.62   30.62  0.5862  7.8463 20160203 164030
  34.694974     8.4550    14.2698   472.25      NaN      NaN  1391.26  7.9434     NaN   39.95  1391.26  1372.89   472.25   24.62  1317.64   30.63  0.5879  7.8477 20160203 164045
  34.695148     8.4577    14.1242   471.75      NaN      NaN  1384.46  7.9434     NaN   39.95  1384.46  1366.87   471.75   24.64  1312.05   30.18  0.5826  7.8478 20160203 164100
  34.695322     8.4446    13.6859   471.37      NaN      NaN  1363.99  7.9586     NaN   39.95  1370.85  1354.28   471.37   24.65  1300.15   29.48  0.5715  7.8454 20160203 164115
  34.695495     8.4446    13.6859   471.11      NaN      NaN  1363.99  7.9586     NaN   39.95  1363.99  1347.86   471.11   24.66  1294.05   29.16  0.5660  7.8440 20160203 164130
  34.695669     8.4340    13.7430   471.37      NaN      NaN  1366.65  7.9586     NaN   39.95  1360.91  1344.75   471.37   24.66  1291.00   29.10  0.5634  7.8420 20160203 164145
  34.695842     8.4381    14.0076   471.48      NaN      NaN  1379.01  7.9561     NaN   39.95  1366.65  1349.74   471.48   24.62  1295.60   29.52  0.5682  7.8419 20160203 164200
  34.696016     8.4381    14.0076   471.85      NaN      NaN  1379.01  7.9561     NaN   39.95  1379.01  1361.33   471.85   24.62  1306.62   30.09  0.5780  7.8446 20160203 164215
  34.696190     8.4435    14.1152   471.71      NaN      NaN  1384.03  7.9535     NaN   39.95  1384.03  1366.15   471.71   24.62  1311.25   30.29  0.5822  7.8465 20160203 164230
  34.696363     8.4462    14.0729   472.13      NaN      NaN  1382.06  7.9535     NaN   39.95  1382.06  1364.82   472.13   24.68  1310.15   29.99  0.5797  7.8472 20160203 164245
  34.696537     8.4308    13.7755   471.99      NaN      NaN  1368.17  7.9586     NaN   39.95  1370.05  1353.48   471.99   24.69  1299.33   29.46  0.5699  7.8440 20160203 164300
  34.696711     8.4308    13.7755   472.17      NaN      NaN  1368.17  7.9586     NaN   39.95  1368.17  1351.50   472.17   24.68  1297.37   29.45  0.5684  7.8425 20160203 164315
  34.696884     8.4334    13.8871   471.96      NaN      NaN  1373.38  7.9586     NaN   39.95  1373.38  1356.58   471.96   24.68  1302.27   29.63  0.5728  7.8448 20160203 164330
  34.697058     8.4343    13.8076   471.66      NaN      NaN  1369.67  7.9586     NaN   39.95  1369.67  1353.27   471.66   24.69  1299.20   29.39  0.5698  7.8448 20160203 164345
  34.697231     8.4238    13.6366   471.84      NaN      NaN  1361.69  7.9637     NaN   39.95  1363.24  1347.25   471.84   24.70  1293.46   29.08  0.5643  7.8429 20160203 164400
  34.697405     8.4238    13.6366   471.70      NaN      NaN  1361.69  7.9637     NaN   39.95  1361.69  1345.51   471.70   24.68  1291.71   29.12  0.5634  7.8417 20160203 164415
  34.697579     8.4224    13.7731   472.07      NaN      NaN  1368.06  7.9637     NaN   39.95  1368.06  1351.65   472.07   24.70  1297.60   29.35  0.5679  7.8434 20160203 164430
  34.697752     8.4109    13.5954   472.02      NaN      NaN  1359.76  7.9637     NaN   39.95  1368.06  1351.65   472.07   24.70  1297.60   29.35  0.5679  7.8434 20160203 164445
  34.697926     8.4052    13.5846   471.90      NaN      NaN  1359.25  7.9637     NaN   39.95  1367.34  1351.28   472.02   24.73  1297.35   29.20  0.5670  7.8443 20160203 164500
  34.698099     8.4052    13.5846   471.90      NaN      NaN  1359.25  7.9637     NaN   39.95  1359.76  1344.09   471.90   24.73  1290.48   28.88  0.5609  7.8421 20160203 164515
  34.698273     8.4100    13.6776   471.84      NaN      NaN  1363.60  7.9637     NaN   39.95  1363.60  1347.55   471.84   24.71  1293.73   29.11  0.5643  7.8427 20160203 164530
  34.698447     8.4047    13.6614   472.33      NaN      NaN  1362.84  7.9637     NaN   39.95  1362.84  1346.93   472.33   24.74  1293.15   29.04  0.5631  7.8422 20160203 164545
  34.698620     8.4020    13.4845   472.53      NaN      NaN  1354.58  7.9637     NaN   39.95  1355.22  1340.03   472.53   24.78  1286.67   28.59  0.5565  7.8409 20160203 164600
  34.698794     8.4018    13.4446   472.48      NaN      NaN  1352.72  7.9688     NaN   39.95  1354.58  1339.42   472.48   24.78  1286.08   28.56  0.5561  7.8407 20160203 164615
  34.698967     8.3975    13.4446   472.65      NaN      NaN  1352.72  7.9688     NaN   39.95  1352.72  1337.76   472.65   24.79  1284.52   28.44  0.5543  7.8403 20160203 164630
  34.699141     8.3975    13.3782   472.77      NaN      NaN  1349.62  7.9688     NaN   39.95  1349.62  1334.95   472.77   24.82  1281.88   28.26  0.5515  7.8397 20160203 164645
  34.699315     8.3925    13.4521   473.16      NaN      NaN  1353.07  7.9637     NaN   39.95  1350.44  1335.72   473.16   24.83  1282.60   28.29  0.5517  7.8393 20160203 164700
  34.699488     8.3911    13.7448   473.17      NaN      NaN  1366.74  7.9637     NaN   39.95  1353.07  1338.13   473.17   24.83  1284.87   28.43  0.5538  7.8397 20160203 164715
  34.699662     8.3915    13.8430   473.09      NaN      NaN  1371.33  7.9586     NaN   39.95  1366.74  1350.52   473.09   24.77  1296.52   29.23  0.5651  7.8417 20160203 164730
  34.699836     8.3915    13.8430   473.06      NaN      NaN  1371.33  7.9586     NaN   39.95  1371.33  1354.82   473.06   24.77  1300.61   29.44  0.5688  7.8429 20160203 164745
  34.700009     8.3907    13.7545   472.99      NaN      NaN  1367.19  7.9586     NaN   39.95  1368.61  1352.33   472.99   24.77  1298.26   29.30  0.5666  7.8425 20160203 164800
  34.700183     8.3907    13.7545   473.34      NaN      NaN  1367.19  7.9586     NaN   39.95  1367.19  1351.22   473.34   24.81  1297.27   29.15  0.5650  7.8425 20160203 164815
  34.700356     8.3922    13.5694   473.28      NaN      NaN  1358.55  7.9586     NaN   39.95  1358.55  1343.19   473.28   24.82  1289.66   28.72  0.5581  7.8407 20160203 164830
  34.700530     8.3922    13.5520   473.07      NaN      NaN  1357.73  7.9586     NaN   39.95  1357.73  1342.38   473.07   24.81  1288.88   28.70  0.5577  7.8406 20160203 164845
  34.700704     8.3931    13.5168   473.46      NaN      NaN  1354.48  7.9637     NaN   39.95  1354.48  1339.56   473.46   24.85  1286.26   28.46  0.5545  7.8401 20160203 164900
  34.700877     8.3822    13.3955   473.12      NaN      NaN  1350.42  7.9637     NaN   39.95  1350.42  1335.72   473.12   24.84  1282.60   28.28  0.5514  7.8393 20160203 164915
  34.701051     8.3832    13.8707   473.43      NaN      NaN  1372.62  7.9586     NaN   39.95  1357.92  1342.41   473.43   24.81  1288.83   28.76  0.5574  7.8395 20160203 164930
  34.701224     8.3832    13.8707   473.41      NaN      NaN  1372.62  7.9586     NaN   39.95  1372.62  1356.01   473.41   24.78  1301.72   29.51  0.5693  7.8426 20160203 164945
  34.701398     8.3857    13.9268   473.55      NaN      NaN  1375.24  7.9535     NaN   39.95  1375.55  1358.75   473.55   24.78  1304.32   29.65  0.5716  7.8432 20160203 165000
  34.701572     8.3865    13.9832   474.00      NaN      NaN  1377.87  7.9535     NaN   39.95  1375.24  1358.45   474.00   24.80  1304.01   29.63  0.5709  7.8425 20160203 165015
  34.701745     8.3865    13.9832   474.01      NaN      NaN  1377.87  7.9535     NaN   39.95  1377.87  1361.07   474.01   24.81  1306.56   29.70  0.5729  7.8437 20160203 165030
  34.701919     8.3876    13.7751   472.83      NaN      NaN  1368.15  7.9535     NaN   39.95  1368.15  1351.91   472.83   24.77  1297.87   29.27  0.5663  7.8426 20160203 165045
  34.702093     8.3903    13.8549   472.26      NaN      NaN  1371.88  7.9586     NaN   39.95  1371.88  1355.04   472.26   24.71  1300.74   29.59  0.5703  7.8431 20160203 165100
  34.702266     8.3929    14.0648   471.71      NaN      NaN  1381.68  7.9535     NaN   39.95  1377.35  1360.06   471.71   24.67  1305.51   29.89  0.5754  7.8449 20160203 165115
  34.702440     8.3929    14.0648   471.30      NaN      NaN  1381.68  7.9535     NaN   39.95  1381.68  1363.81   471.30   24.63  1308.97   30.21  0.5794  7.8454 20160203 165130
  34.702613     8.3890    14.2223   471.19      NaN      NaN  1389.04  7.9535     NaN   39.95  1387.65  1369.44   471.19   24.62  1314.34   30.48  0.5843  7.8472 20160203 165145
  34.702787     8.3890    14.2223   470.65      NaN      NaN  1389.04  7.9535     NaN   39.95  1389.04  1370.64   470.65   24.59  1315.46   30.59  0.5860  7.8479 20160203 165200
  34.702961     8.3885    14.3607   469.98      NaN      NaN  1395.50  7.9484     NaN   39.95  1388.24  1369.73   469.98   24.55  1314.57   30.61  0.5861  7.8480 20160203 165215
  34.703134     8.3885    14.3607   469.24      NaN      NaN  1395.50  7.9484     NaN   39.95  1395.50  1376.07   469.24   24.47  1320.46   31.14  0.5932  7.8493 20160203 165230
  34.703308     8.3898    14.4860   468.74      NaN      NaN  1401.35  7.9484     NaN   39.95  1401.35  1381.73   468.74   24.46  1325.91   31.36  0.5986  7.8521 20160203 165245
  34.703481     8.4104    14.3862   468.19      NaN      NaN  1396.69  7.9484     NaN   39.95  1396.69  1377.32   468.19   24.43  1321.73   31.16  0.5957  7.8516 20160203 165300
  34.703655     8.4104    14.2756   467.70      NaN      NaN  1391.53  7.9535     NaN   39.95  1391.53  1372.58   467.70   24.41  1317.29   30.88  0.5922  7.8515 20160203 165315
  34.703829     8.4313    14.1202   467.55      NaN      NaN  1384.27  7.9586     NaN   39.95  1385.13  1366.59   467.55   24.41  1311.60   30.59  0.5874  7.8502 20160203 165330
  34.704002     8.4373    14.1202   467.45      NaN      NaN  1384.27  7.9586     NaN   39.95  1384.27  1365.84   467.45   24.40  1310.91   30.53  0.5869  7.8503 20160203 165345
  34.704176     8.4424    14.0345   467.18      NaN      NaN  1380.27  7.9586     NaN   39.95  1380.27  1362.10   467.18   24.39  1307.37   30.34  0.5841  7.8498 20160203 165400
  34.704349     8.4424    13.9828   467.44      NaN      NaN  1377.85  7.9637     NaN   39.95  1377.85  1359.93   467.44   24.41  1305.33   30.19  0.5818  7.8492 20160203 165415
  34.704523     8.4502    14.2022   467.61      NaN      NaN  1388.10  7.9586     NaN   39.95  1377.40  1359.15   467.61   24.39  1304.46   30.30  0.5815  7.8476 20160203 165430
  34.704697     8.4502    14.2022   468.14      NaN      NaN  1388.10  7.9586     NaN   39.95  1388.10  1368.78   468.14   24.36  1313.46   30.96  0.5905  7.8484 20160203 165445
  34.704870     8.4718    14.5250   468.71      NaN      NaN  1403.17  7.9561     NaN   39.95  1403.17  1382.83   468.71   24.35  1326.77   31.70  0.6028  7.8515 20160203 165500
  34.705044     8.4829    14.6129   468.27      NaN      NaN  1407.28  7.9535     NaN   39.95  1407.28  1386.88   468.27   24.35  1330.71   31.82  0.6066  7.8539 20160203 165515
  34.705218     8.4784    14.4366   468.23      NaN      NaN  1399.04  7.9535     NaN   39.95  1399.04  1379.34   468.23   24.37  1323.60   31.36  0.5993  7.8522 20160203 165530
  34.705391     8.4659    14.3665   468.11      NaN      NaN  1395.77  7.9586     NaN   39.95  1395.77  1376.27   468.11   24.37  1320.68   31.21  0.5966  7.8515 20160203 165545
  34.705565     8.4648    14.3328   467.92      NaN      NaN  1394.19  7.9586     NaN   39.95  1394.19  1374.91   467.92   24.38  1319.44   31.09  0.5955  7.8518 20160203 165600
  34.705738     8.4647    14.2567   467.88      NaN      NaN  1390.64  7.9586     NaN   39.95  1390.64  1371.53   467.88   24.37  1316.21   30.94  0.5927  7.8508 20160203 165615
  34.705912     8.4671    14.1684   467.70      NaN      NaN  1389.56  7.9637     NaN   39.95  1389.56  1370.61   467.70   24.37  1315.39   30.86  0.5919  7.8511 20160203 165630
  34.706086     8.4521    14.1684   467.74      NaN      NaN  1386.52  7.9637     NaN   39.95  1386.52  1367.90   467.74   24.40  1312.85   30.66  0.5890  7.8506 20160203 165645
  34.706259     8.4521    14.0664   468.10      NaN      NaN  1381.76  7.9637     NaN   39.95  1381.76  1363.75   468.10   24.45  1308.99   30.30  0.5840  7.8497 20160203 165700
  34.706433     8.4306    14.2088   468.68      NaN      NaN  1388.41  7.9688     NaN   39.95  1377.02  1358.93   468.68   24.45  1304.25   30.22  0.5797  7.8464 20160203 165715
  34.706606     8.4220    14.3769   468.63      NaN      NaN  1396.25  7.9637     NaN   39.95  1388.41  1369.41   468.63   24.43  1314.16   30.82  0.5890  7.8486 20160203 165730
  34.706780     8.4220    14.3769   468.80      NaN      NaN  1396.25  7.9637     NaN   39.95  1396.25  1376.84   468.80   24.45  1321.24   31.16  0.5947  7.8505 20160203 165745
  34.706954     8.4034    14.4092   468.58      NaN      NaN  1397.76  7.9637     NaN   39.95  1397.76  1378.31   468.58   24.44  1322.65   31.21  0.5961  7.8513 20160203 165800
  34.707127     8.4034    14.3828   468.67      NaN      NaN  1396.53  7.9637     NaN   39.95  1396.53  1377.04   468.67   24.44  1321.41   31.20  0.5951  7.8505 20160203 165815
  34.707301     8.4046    14.4157   469.50      NaN      NaN  1398.07  7.9637     NaN   39.95  1399.17  1379.71   469.50   24.49  1323.98   31.24  0.5962  7.8507 20160203 165830
  34.707474     8.4046    14.4157   468.73      NaN      NaN  1398.07  7.9637     NaN   39.95  1398.07  1378.80   468.73   24.46  1323.19   31.15  0.5963  7.8520 20160203 165845
  34.707648     8.4209    14.2639   468.73      NaN      NaN  1390.98  7.9637     NaN   39.95  1391.48  1372.54   468.73   24.45  1317.21   30.87  0.5911  7.8501 20160203 165900
  34.707822     8.4209    14.2639   469.07      NaN      NaN  1390.98  7.9637     NaN   39.95  1390.98  1372.05   469.07   24.46  1316.73   30.86  0.5906  7.8495 20160203 165915
  34.707995     8.4304    14.2825   468.85      NaN      NaN  1391.85  7.9688     NaN   39.95  1391.85  1372.72   468.85   24.44  1317.32   30.96  0.5919  7.8496 20160203 165930
  34.708169     8.4381    14.3400   469.13      NaN      NaN  1394.53  7.9688     NaN   39.95  1391.85  1372.72   468.85   24.44  1317.32   30.96  0.5919  7.8496 20160203 165945
  34.708343     8.4409    14.3148   469.13      NaN      NaN  1393.35  7.9688     NaN   39.95  1394.53  1375.34   469.13   24.45  1319.85   31.04  0.5938  7.8504 20160203 170000
  34.708516     8.4507    14.2492   468.87      NaN      NaN  1390.29  7.9688     NaN   39.95  1390.29  1371.39   468.87   24.44  1316.11   30.84  0.5907  7.8498 20160203 170015
  34.708690     8.4507    14.1561   468.77      NaN      NaN  1385.94  7.9688     NaN   39.95  1385.94  1367.47   468.77   24.45  1312.44   30.58  0.5872  7.8494 20160203 170030
  34.708863     8.4435    13.9688   468.92      NaN      NaN  1377.20  7.9739     NaN   39.95  1379.54  1361.66   468.92   24.48  1306.97   30.20  0.5816  7.8481 20160203 170045
  34.709037     8.4371    13.9859   468.64      NaN      NaN  1378.00  7.9739     NaN   39.95  1377.20  1359.45   468.64   24.47  1304.88   30.10  0.5799  7.8478 20160203 170100
  34.709211     8.4371    13.9859   468.67      NaN      NaN  1378.00  7.9739     NaN   39.95  1378.00  1360.18   468.67   24.48  1305.56   30.14  0.5804  7.8479 20160203 170115
  34.709384     8.4282    13.9850   468.53      NaN      NaN  1377.95  7.9739     NaN   39.95  1380.06  1362.05   468.53   24.47  1307.33   30.26  0.5821  7.8483 20160203 170130
  34.709558     8.4282    13.9850   468.86      NaN      NaN  1377.95  7.9739     NaN   39.95  1377.95  1360.28   468.86   24.50  1305.70   30.08  0.5798  7.8480 20160203 170145
  34.709731     8.4160    13.7912   469.07      NaN      NaN  1368.90  7.9790     NaN   39.95  1372.78  1355.57   469.07   24.53  1301.26   29.78  0.5751  7.8468 20160203 170200
  34.709905     8.4160    13.7912   469.35      NaN      NaN  1368.90  7.9790     NaN   39.95  1368.90  1352.10   469.35   24.56  1298.00   29.53  0.5715  7.8460 20160203 170215
  34.710079     8.4035    13.6516   469.69      NaN      NaN  1362.38  7.9790     NaN   39.95  1362.38  1346.18   469.69   24.61  1292.43   29.15  0.5654  7.8444 20160203 170230
  34.710252     8.4000    13.7255   469.55      NaN      NaN  1365.84  7.9790     NaN   39.95  1365.84  1349.24   469.55   24.59  1295.28   29.38  0.5684  7.8448 20160203 170245
  34.710426     8.4131    14.1041   470.24      NaN      NaN  1383.51  7.9688     NaN   39.95  1373.51  1356.33   470.24   24.59  1301.96   29.78  0.5742  7.8455 20160203 170300
  34.710599     8.4126    14.2247   470.39      NaN      NaN  1389.15  7.9688     NaN   39.95  1383.51  1365.39   470.39   24.56  1310.47   30.36  0.5825  7.8468 20160203 170315
  34.710773     8.4060    14.3440   470.61      NaN      NaN  1394.72  7.9637     NaN   39.95  1389.15  1370.59   470.61   24.56  1315.38   30.65  0.5868  7.8477 20160203 170330
  34.710947     8.4060    14.3440   470.31      NaN      NaN  1394.72  7.9637     NaN   39.95  1394.72  1375.61   470.31   24.53  1320.08   31.00  0.5916  7.8487 20160203 170345
  34.711120     8.3980    14.4559   470.57      NaN      NaN  1399.95  7.9637     NaN   39.95  1399.95  1380.50   470.57   24.54  1324.72   31.24  0.5955  7.8496 20160203 170400
  34.711294     8.3909    14.4341   469.51      NaN      NaN  1398.93  7.9586     NaN   39.95  1398.93  1379.51   469.51   24.50  1323.80   31.21  0.5956  7.8505 20160203 170415
  34.711468     8.3882    14.5078   469.14      NaN      NaN  1402.37  7.9637     NaN   39.95  1402.37  1382.38   469.14   24.45  1326.42   31.51  0.5990  7.8507 20160203 170430
  34.711641     8.3888    14.6344   468.60      NaN      NaN  1408.28  7.9586     NaN   39.95  1408.28  1387.85   468.60   24.42  1331.60   31.83  0.6046  7.8527 20160203 170445
  34.711815     8.3993    14.6102   468.35      NaN      NaN  1407.15  7.9586     NaN   39.95  1407.15  1386.78   468.35   24.41  1330.59   31.78  0.6041  7.8528 20160203 170500
  34.711988     8.4046    14.6799   467.53      NaN      NaN  1410.41  7.9586     NaN   39.95  1410.51  1389.67   467.53   24.35  1333.28   32.04  0.6080  7.8540 20160203 170515
  34.712162     8.4046    14.6799   466.93      NaN      NaN  1410.41  7.9586     NaN   39.95  1410.41  1389.67   466.93   24.32  1333.33   32.01  0.6088  7.8552 20160203 170530
  34.712336     8.4112    14.5170   466.70      NaN      NaN  1402.80  7.9637     NaN   39.95  1402.80  1382.57   466.70   24.32  1326.60   31.64  0.6028  7.8537 20160203 170545
  34.712509     8.4216    14.1040   466.31      NaN      NaN  1383.51  7.9688     NaN   39.95  1394.31  1375.02   466.31   24.34  1319.58   31.09  0.5961  7.8535 20160203 170600
  34.712683     8.4216    14.1040   465.89      NaN      NaN  1383.51  7.9688     NaN   39.95  1383.51  1364.92   465.89   24.33  1310.01   30.58  0.5877  7.8514 20160203 170615
  34.712856     8.4375    14.0639   466.30      NaN      NaN  1379.13  7.9790     NaN   39.95  1381.64  1363.25   466.30   24.35  1308.45   30.46  0.5860  7.8508 20160203 170630
  34.713030     8.4385    14.0101   466.40      NaN      NaN  1379.13  7.9790     NaN   39.95  1379.13  1361.01   466.40   24.36  1306.35   30.30  0.5839  7.8505 20160203 170645
  34.713204     8.4385    13.8541   466.60      NaN      NaN  1371.84  7.9790     NaN   39.95  1371.84  1354.38   466.60   24.39  1300.11   29.88  0.5775  7.8490 20160203 170700
  34.713377     8.4230    13.7857   467.36      NaN      NaN  1368.64  7.9790     NaN   39.95  1368.64  1351.68   467.36   24.46  1297.62   29.61  0.5737  7.8481 20160203 170715
  34.713551     8.4149    13.6425   468.12      NaN      NaN  1361.96  7.9841     NaN   39.95  1361.99  1345.61   468.12   24.52  1291.86   29.23  0.5672  7.8459 20160203 170730
  34.713724     8.4182    13.7812   468.65      NaN      NaN  1368.44  7.9790     NaN   39.95  1361.96  1345.53   468.65   24.54  1291.75   29.24  0.5666  7.8449 20160203 170745
  34.713898     8.4182    13.7812   470.09      NaN      NaN  1368.44  7.9790     NaN   39.95  1368.44  1351.47   470.09   24.57  1297.31   29.59  0.5707  7.8443 20160203 170800
  34.714072     8.4395    14.1639   470.35      NaN      NaN  1386.31  7.9739     NaN   39.95  1379.69  1361.75   470.35   24.54  1307.00   30.21  0.5801  7.8460 20160203 170815
  34.714245     8.4515    14.2625   470.64      NaN      NaN  1390.91  7.9688     NaN   39.95  1386.31  1367.86   470.64   24.53  1312.76   30.56  0.5855  7.8471 20160203 170830
  34.714419     8.4515    14.2625   471.39      NaN      NaN  1390.91  7.9688     NaN   39.95  1390.91  1372.23   471.39   24.56  1316.92   30.75  0.5887  7.8475 20160203 170845
  34.714593     8.4643    14.5051   471.02      NaN      NaN  1402.24  7.9637     NaN   39.95  1393.83  1374.58   471.02   24.51  1319.03   31.04  0.5919  7.8475 20160203 170900
  34.714766     8.4620    14.5094   471.04      NaN      NaN  1402.44  7.9637     NaN   39.95  1402.24  1382.50   471.04   24.50  1326.57   31.42  0.5987  7.8498 20160203 170915
  34.714940     8.4620    14.5094   470.42      NaN      NaN  1402.44  7.9637     NaN   39.95  1402.44  1382.61   470.42   24.47  1326.66   31.47  0.5996  7.8504 20160203 170930
  34.715113     8.4613    14.5148   470.08      NaN      NaN  1402.70  7.9586     NaN   39.95  1402.70  1382.73   470.08   24.45  1326.74   31.53  0.6002  7.8505 20160203 170945
  34.715287     8.4654    14.5642   469.33      NaN      NaN  1405.00  7.9637     NaN   39.95  1405.00  1384.78   469.33   24.41  1328.69   31.69  0.6031  7.8518 20160203 171000
  34.715461     8.4654    14.5642   468.74      NaN      NaN  1405.00  7.9637     NaN   39.95  1405.00  1384.67   468.74   24.37  1328.56   31.74  0.6038  7.8522 20160203 171015
  34.715634     8.4630    14.5843   468.35      NaN      NaN  1405.94  7.9637     NaN   39.95  1405.94  1385.67   468.35   24.37  1329.56   31.74  0.6048  7.8533 20160203 171030
  34.715808     8.4599    14.4771   467.63      NaN      NaN  1400.94  7.9637     NaN   39.95  1400.94  1381.00   467.63   24.35  1325.15   31.50  0.6013  7.8530 20160203 171045
  34.715981     8.4587    14.4434   467.69      NaN      NaN  1399.36  7.9688     NaN   39.95  1397.45  1377.66   467.69   24.35  1321.96   31.36  0.5984  7.8518 20160203 171100
  34.716155     8.4587    14.4434   467.19      NaN      NaN  1399.36  7.9688     NaN   39.95  1399.36  1379.24   467.19   24.31  1323.41   31.53  0.6008  7.8523 20160203 171115
  34.716329     8.4612    14.5124   467.20      NaN      NaN  1402.58  7.9637     NaN   39.95  1402.58  1382.39   467.20   24.31  1326.44   31.64  0.6033  7.8535 20160203 171130
  34.716502     8.4542    14.3426   467.17      NaN      NaN  1394.65  7.9688     NaN   39.95  1400.46  1380.62   467.17   24.33  1324.83   31.45  0.6013  7.8537 20160203 171145
  34.716676     8.4488    14.2343   466.80      NaN      NaN  1389.60  7.9739     NaN   39.95  1394.65  1375.27   466.80   24.33  1319.80   31.14  0.5967  7.8530 20160203 171200
  34.716849     8.4488    14.2343   466.69      NaN      NaN  1389.60  7.9739     NaN   39.95  1389.60  1370.76   466.69   24.36  1315.59   30.81  0.5923  7.8526 20160203 171215
  34.717023     8.4424    14.0790   467.13      NaN      NaN  1382.35  7.9739     NaN   39.95  1382.35  1364.55   467.13   24.44  1309.87   30.24  0.5849  7.8519 20160203 171230
  34.717197     8.3958    13.5585   467.36      NaN      NaN  1358.04  7.9867     NaN   39.95  1368.37  1351.75   467.36   24.50  1297.79   29.46  0.5725  7.8489 20160203 171245
  34.717370     8.3958    13.5585   467.85      NaN      NaN  1358.04  7.9867     NaN   39.95  1358.04  1342.13   467.85   24.55  1288.63   28.95  0.5632  7.8457 20160203 171300
  34.717544     8.3813    13.5033   468.63      NaN      NaN  1355.46  7.9892     NaN   39.95  1355.46  1340.02   468.63   24.62  1286.70   28.70  0.5599  7.8450 20160203 171315
  34.717718     8.3692    13.3852   469.92      NaN      NaN  1349.94  7.9892     NaN   39.95  1355.46  1340.02   468.63   24.62  1286.70   28.70  0.5599  7.8450 20160203 171330
  34.717891     8.3531    13.2724   470.59      NaN      NaN  1344.68  7.9943     NaN   39.95  1349.94  1335.18   469.92   24.72  1282.15   28.31  0.5536  7.8429 20160203 171345
  34.718065     8.3415    13.2581   470.59      NaN      NaN  1344.01  7.9943     NaN   39.95  1344.68  1330.30   470.59   24.76  1277.50   28.03  0.5484  7.8407 20160203 171400
  34.718238     8.3582    13.5729   471.94      NaN      NaN  1358.71  7.9841     NaN   39.95  1355.19  1339.95   471.94   24.78  1286.57   28.59  0.5559  7.8409 20160203 171415
  34.718412     8.3608    13.6199   473.22      NaN      NaN  1360.90  7.9790     NaN   39.95  1358.71  1343.39   473.22   24.84  1289.85   28.70  0.5574  7.8406 20160203 171430
  34.718586     8.3626    13.6972   473.55      NaN      NaN  1364.51  7.9790     NaN   39.95  1360.90  1345.43   473.55   24.85  1291.77   28.81  0.5590  7.8407 20160203 171445
  34.718759     8.3626    13.6972   474.15      NaN      NaN  1364.51  7.9790     NaN   39.95  1364.51  1348.78   474.15   24.87  1294.93   28.98  0.5613  7.8407 20160203 171500
  34.718933     8.3668    13.7323   474.32      NaN      NaN  1366.15  7.9739     NaN   39.95  1366.15  1350.32   474.32   24.87  1296.39   29.06  0.5626  7.8409 20160203 171515
  34.719106     8.3380    13.2610   474.25      NaN      NaN  1344.14  7.9790     NaN   39.95  1356.88  1341.95   474.25   24.91  1288.54   28.50  0.5547  7.8397 20160203 171530
  34.719280     8.3380    13.2610   474.44      NaN      NaN  1344.14  7.9790     NaN   39.95  1344.14  1330.36   474.44   24.98  1277.61   27.77  0.5437  7.8374 20160203 171545
  34.719454     8.3236    13.1698   474.51      NaN      NaN  1339.88  7.9841     NaN   39.95  1339.88  1326.43   474.51   25.00  1273.88   27.55  0.5400  7.8364 20160203 171600
  34.719627     8.3228    13.1902   474.78      NaN      NaN  1340.84  7.9841     NaN   39.95  1340.84  1327.29   474.78   25.01  1274.68   27.61  0.5405  7.8361 20160203 171615
  34.719801     8.3428    13.4015   475.00      NaN      NaN  1350.70  7.9790     NaN   39.95  1347.11  1333.03   475.00   24.99  1280.09   27.95  0.5457  7.8369 20160203 171630
  34.719974     8.3428    13.4015   475.86      NaN      NaN  1350.70  7.9790     NaN   39.95  1350.70  1336.48   475.86   25.02  1283.38   28.08  0.5478  7.8371 20160203 171645
  34.720148     8.3334    13.2893   476.10      NaN      NaN  1345.47  7.9739     NaN   39.95  1345.47  1331.72   476.10   25.06  1278.88   27.78  0.5431  7.8359 20160203 171700
  34.720322     8.3367    13.4130   476.30      NaN      NaN  1351.24  7.9739     NaN   39.95  1351.24  1336.94   476.30   25.04  1283.79   28.12  0.5477  7.8364 20160203 171715
  34.720495     8.3543    13.6334   476.83      NaN      NaN  1361.53  7.9688     NaN   39.95  1361.53  1346.38   476.83   25.02  1292.68   28.68  0.5559  7.8377 20160203 171730
  34.720669     8.3779    13.8630   476.99      NaN      NaN  1372.25  7.9586     NaN   39.95  1372.25  1356.13   476.99   24.97  1301.87   29.29  0.5652  7.8394 20160203 171745
  34.720843     8.3877    13.8719   477.30      NaN      NaN  1372.67  7.9586     NaN   39.95  1372.67  1356.82   477.30   25.01  1302.62   29.20  0.5650  7.8402 20160203 171800
  34.721016     8.3753    13.7230   476.68      NaN      NaN  1365.72  7.9586     NaN   39.95  1365.72  1350.20   476.68   24.99  1296.30   28.91  0.5599  7.8388 20160203 171815
  34.721190     8.3768    13.8357   476.40      NaN      NaN  1370.98  7.9586     NaN   39.95  1370.98  1354.73   476.40   24.93  1300.48   29.32  0.5649  7.8391 20160203 171830
  34.721363     8.3956    14.0453   476.00      NaN      NaN  1380.77  7.9586     NaN   39.95  1380.77  1363.70   476.00   24.88  1308.97   29.86  0.5737  7.8416 20160203 171845
  34.721537     8.4112    14.1350   475.82      NaN      NaN  1384.96  7.9535     NaN   39.95  1384.96  1367.54   475.82   24.85  1312.60   30.09  0.5776  7.8427 20160203 171900
  34.721711     8.4056    14.0784   475.24      NaN      NaN  1382.32  7.9535     NaN   39.95  1381.40  1364.26   475.24   24.84  1309.52   29.90  0.5751  7.8428 20160203 171915
  34.721884     8.4065    14.0973   474.61      NaN      NaN  1383.20  7.9535     NaN   39.95  1382.32  1364.94   474.61   24.80  1310.12   30.02  0.5766  7.8432 20160203 171930
  34.722058     8.4049    14.0107   474.40      NaN      NaN  1379.15  7.9535     NaN   39.95  1383.20  1365.80   474.40   24.79  1310.96   30.05  0.5775  7.8438 20160203 171945
  34.722231     8.3965    13.8260   473.76      NaN      NaN  1370.53  7.9586     NaN   39.95  1379.15  1362.11   473.76   24.78  1307.51   29.82  0.5747  7.8439 20160203 172000
  34.722405     8.3787    13.6091   473.58      NaN      NaN  1360.40  7.9612     NaN   39.95  1370.53  1354.38   473.58   24.82  1300.27   29.29  0.5674  7.8431 20160203 172015
  34.722579     8.3693    13.5536   473.28      NaN      NaN  1357.81  7.9637     NaN   39.95  1360.40  1345.02   473.28   24.84  1291.42   28.76  0.5591  7.8413 20160203 172030
  34.722752     8.3693    13.5536   473.16      NaN      NaN  1357.81  7.9637     NaN   39.95  1357.81  1342.46   473.16   24.83  1288.94   28.69  0.5571  7.8403 20160203 172045
  34.722926     8.3884    13.7889   473.48      NaN      NaN  1368.79  7.9637     NaN   39.95  1364.32  1348.35   473.48   24.81  1294.47   29.08  0.5625  7.8409 20160203 172100
  34.723100     8.3894    13.7390   474.00      NaN      NaN  1366.47  7.9637     NaN   39.95  1368.79  1352.65   474.00   24.83  1298.58   29.24  0.5656  7.8418 20160203 172115
  34.723273     8.3864    13.7390   474.27      NaN      NaN  1366.47  7.9637     NaN   39.95  1366.47  1350.62   474.27   24.85  1296.69   29.08  0.5634  7.8413 20160203 172130
  34.723447     8.3864    13.6998   474.27      NaN      NaN  1364.64  7.9637     NaN   39.95  1364.64  1348.80   474.27   24.85  1294.92   29.03  0.5620  7.8405 20160203 172145
  34.723620     8.3896    13.7504   474.18      NaN      NaN  1367.00  7.9637     NaN   39.95  1367.00  1350.90   474.18   24.83  1296.89   29.18  0.5641  7.8408 20160203 172200
  34.723794     8.3952    13.8334   474.73      NaN      NaN  1370.87  7.9586     NaN   39.95  1370.87  1354.46   474.73   24.84  1300.24   29.39  0.5669  7.8409 20160203 172215
  34.723968     8.4026    13.9351   474.54      NaN      NaN  1375.62  7.9586     NaN   39.95  1375.62  1358.77   474.54   24.81  1304.30   29.67  0.5713  7.8420 20160203 172230
  34.724141     8.4137    14.0049   474.49      NaN      NaN  1378.88  7.9535     NaN   39.95  1378.88  1361.80   474.49   24.79  1307.18   29.83  0.5742  7.8429 20160203 172245
  34.724315     8.4252    14.0510   474.22      NaN      NaN  1381.03  7.9535     NaN   39.95  1378.86  1361.73   474.22   24.77  1307.09   29.86  0.5746  7.8431 20160203 172300
  34.724488     8.4340    14.2812   473.93      NaN      NaN  1381.03  7.9535     NaN   39.95  1381.03  1363.43   473.93   24.73  1308.61   30.09  0.5770  7.8429 20160203 172315
  34.724662     8.4340    14.2812   473.43      NaN      NaN  1391.78  7.9535     NaN   39.95  1391.78  1373.20   473.43   24.67  1317.82   30.71  0.5868  7.8454 20160203 172330
  34.724836     8.4428    14.4001   473.53      NaN      NaN  1397.34  7.9484     NaN   39.95  1397.34  1378.57   473.53   24.68  1322.98   30.91  0.5911  7.8472 20160203 172345
  34.725009     8.4386    14.2929   473.21      NaN      NaN  1392.34  7.9484     NaN   39.95  1392.34  1374.17   473.21   24.70  1318.91   30.57  0.5869  7.8473 20160203 172400
  34.725183     8.4154    13.9435   472.70      NaN      NaN  1376.02  7.9586     NaN   39.95  1382.20  1364.82   472.70   24.71  1310.08   30.03  0.5787  7.8458 20160203 172415
  34.725356     8.4154    13.9435   472.33      NaN      NaN  1376.02  7.9586     NaN   39.95  1376.02  1359.19   472.33   24.72  1304.79   29.68  0.5737  7.8452 20160203 172430
  34.725530     8.4013    13.7536   472.07      NaN      NaN  1367.15  7.9637     NaN   39.95  1369.05  1352.63   472.07   24.72  1298.54   29.37  0.5683  7.8436 20160203 172445
  34.725704     8.3941    13.7045   472.55      NaN      NaN  1364.85  7.9637     NaN   39.95  1367.15  1351.01   472.55   24.76  1297.04   29.21  0.5660  7.8430 20160203 172500
  34.725877     8.3933    13.7402   472.55      NaN      NaN  1366.52  7.9637     NaN   39.95  1364.85  1348.78   472.55   24.75  1294.89   29.14  0.5641  7.8421 20160203 172515
  34.726051     8.3933    13.7402   473.12      NaN      NaN  1366.52  7.9637     NaN   39.95  1366.52  1350.41   473.12   24.78  1296.44   29.19  0.5649  7.8420 20160203 172530
  34.726225     8.3950    13.7447   473.82      NaN      NaN  1366.73  7.9637     NaN   39.95  1366.73  1350.69   473.82   24.82  1296.71   29.16  0.5643  7.8414 20160203 172545
  34.726398     8.3950    13.7535   474.59      NaN      NaN  1367.14  7.9637     NaN   39.95  1367.14  1351.18   474.59   24.86  1297.19   29.13  0.5638  7.8409 20160203 172600
  34.726572     8.3936    13.7546   475.58      NaN      NaN  1367.19  7.9637     NaN   39.95  1367.19  1351.15   475.58   24.89  1297.10   29.16  0.5630  7.8393 20160203 172615
  34.726745     8.3930    13.8276   476.29      NaN      NaN  1370.60  7.9586     NaN   39.95  1372.45  1356.32   476.29   24.94  1302.07   29.31  0.5662  7.8405 20160203 172630
  34.726919     8.3930    13.8276   476.89      NaN      NaN  1370.60  7.9586     NaN   39.95  1370.60  1354.83   476.89   24.99  1300.72   29.12  0.5637  7.8400 20160203 172645
  34.727093     8.3812    13.7374   477.40      NaN      NaN  1366.39  7.9637     NaN   39.95  1366.39  1351.17   477.40   25.05  1297.31   28.81  0.5594  7.8392 20160203 172700
  34.727266     8.3461    13.2675   477.23      NaN      NaN  1344.45  7.9688     NaN   39.95  1359.96  1345.68   477.23   25.11  1292.27   28.30  0.5535  7.8396 20160203 172715
  34.727440     8.3461    13.2675   477.39      NaN      NaN  1344.45  7.9688     NaN   39.95  1344.45  1331.62   477.39   25.20  1279.03   27.39  0.5400  7.8370 20160203 172730
  34.727613     8.3084    12.9223   477.68      NaN      NaN  1328.33  7.9739     NaN   39.95  1328.33  1316.56   477.68   25.26  1264.68   26.63  0.5264  7.8325 20160203 172745
  34.727787     8.2675    12.7997   478.52      NaN      NaN  1322.60  7.9790     NaN   39.95  1322.54  1311.17   478.52   25.31  1259.50   26.35  0.5209  7.8299 20160203 172800
  34.727961     8.2654    12.8300   479.67      NaN      NaN  1324.01  7.9790     NaN   39.95  1322.54  1311.17   478.52   25.31  1259.50   26.35  0.5209  7.8299 20160203 172815
  34.728134     8.2654    12.8300   479.67      NaN      NaN  1324.01  7.9790     NaN   39.95  1322.60  1311.32   479.67   25.37  1259.64   26.31  0.5198  7.8287 20160203 172830
  34.728308     8.2691    12.9502   481.24      NaN      NaN  1329.63  7.9790     NaN   39.95  1329.63  1318.00   481.24   25.43  1265.98   26.59  0.5238  7.8287 20160203 172845
  34.728481     8.2400    12.6433   482.30      NaN      NaN  1315.30  7.9790     NaN   39.95  1324.51  1313.53   482.30   25.52  1261.78   26.23  0.5184  7.8273 20160203 172900
  34.728655     8.2307    12.6433   483.64      NaN      NaN  1315.30  7.9790     NaN   39.95  1315.30  1305.23   483.64   25.64  1253.92   25.67  0.5095  7.8244 20160203 172915
  34.728829     8.2307    12.6537   484.69      NaN      NaN  1315.78  7.9790     NaN   39.95  1315.78  1305.77   484.69   25.69  1254.42   25.66  0.5088  7.8233 20160203 172930
  34.729002     8.2402    12.8886   485.79      NaN      NaN  1326.75  7.9688     NaN   39.95  1326.75  1315.86   485.79   25.69  1263.93   26.23  0.5165  7.8238 20160203 172945
  34.729176     8.2600    13.0904   487.52      NaN      NaN  1336.18  7.9637     NaN   39.95  1336.18  1324.71   487.52   25.74  1272.32   26.65  0.5226  7.8241 20160203 173000
  34.729350     8.2796    13.3325   489.31      NaN      NaN  1347.48  7.9586     NaN   39.95  1347.48  1335.15   489.31   25.77  1282.15   27.22  0.5303  7.8241 20160203 173015
  34.729523     8.3629    14.3249   490.53      NaN      NaN  1393.83  7.9332     NaN   39.95  1376.32  1361.57   490.53   25.70  1307.09   28.77  0.5530  7.8279 20160203 173030
  34.729697     8.3629    14.3249   490.59      NaN      NaN  1393.83  7.9332     NaN   39.95  1393.83  1377.67   490.59   25.63  1322.34   29.70  0.5678  7.8315 20160203 173045
  34.729870     8.3614    13.7827   490.11      NaN      NaN  1368.50  7.9332     NaN   39.95  1368.50  1354.78   490.11   25.72  1300.83   28.22  0.5475  7.8287 20160203 173100
  34.730044     8.2903    13.0868   488.17      NaN      NaN  1336.01  7.9484     NaN   39.95  1336.01  1324.65   488.17   25.76  1272.29   26.60  0.5224  7.8239 20160203 173115
  34.730218     8.2937    13.3635   486.18      NaN      NaN  1348.93  7.9484     NaN   39.95  1348.93  1335.80   486.18   25.56  1282.66   27.57  0.5352  7.8261 20160203 173130
  34.730391     8.3472    13.8455   485.69      NaN      NaN  1371.44  7.9383     NaN   39.95  1372.49  1357.52   485.69   25.46  1303.27   28.80  0.5551  7.8317 20160203 173145
  34.730565     8.3472    13.8455   485.30      NaN      NaN  1371.44  7.9383     NaN   39.95  1371.44  1356.99   485.30   25.48  1302.93   28.58  0.5543  7.8336 20160203 173200
  34.730738     8.2877    12.9221   484.74      NaN      NaN  1328.32  7.9535     NaN   39.95  1348.53  1336.03   484.74   25.55  1283.16   27.32  0.5359  7.8304 20160203 173215
  34.730912     8.2877    12.9221   483.77      NaN      NaN  1328.32  7.9535     NaN   39.95  1328.32  1317.38   483.77   25.59  1265.49   26.29  0.5201  7.8275 20160203 173230
  34.731086     8.2342    12.6347   483.59      NaN      NaN  1314.89  7.9586     NaN   39.95  1314.89  1304.90   483.59   25.63  1253.63   25.64  0.5093  7.8246 20160203 173245
  34.731259     8.2377    12.8106   484.23      NaN      NaN  1323.11  7.9586     NaN   39.95  1312.15  1302.33   484.23   25.67  1251.14   25.52  0.5065  7.8229 20160203 173300
  34.731433     8.2591    13.1389   484.56      NaN      NaN  1338.44  7.9535     NaN   39.95  1323.11  1312.21   484.56   25.63  1260.43   26.16  0.5151  7.8237 20160203 173315
  34.731606     8.2837    13.3055   486.21      NaN      NaN  1346.22  7.9484     NaN   39.95  1338.44  1326.49   486.21   25.65  1273.96   26.89  0.5259  7.8251 20160203 173330
  34.731780     8.2837    13.3055   488.11      NaN      NaN  1346.22  7.9484     NaN   39.95  1346.22  1333.86   488.11   25.71  1280.94   27.21  0.5306  7.8251 20160203 173345
  34.731954     8.3179    13.6202   488.18      NaN      NaN  1360.92  7.9383     NaN   39.95  1360.92  1347.35   488.18   25.65  1293.71   27.99  0.5426  7.8277 20160203 173400
  34.732127     8.3224    13.5254   487.63      NaN      NaN  1356.49  7.9383     NaN   39.95  1359.07  1345.72   487.63   25.64  1292.21   27.87  0.5417  7.8285 20160203 173415
  34.732301     8.3224    13.5254   486.75      NaN      NaN  1356.49  7.9383     NaN   39.95  1356.49  1343.14   486.75   25.58  1289.73   27.82  0.5409  7.8285 20160203 173430
  34.732475     8.3357    13.5341   485.43      NaN      NaN  1356.90  7.9383     NaN   39.95  1356.90  1343.31   485.43   25.50  1289.88   27.93  0.5429  7.8297 20160203 173445
  34.732648     8.3545    13.5672   484.80      NaN      NaN  1358.45  7.9332     NaN   39.95  1358.45  1344.56   484.80   25.45  1291.03   28.08  0.5450  7.8302 20160203 173500
  34.732822     8.3611    13.6017   483.76      NaN      NaN  1361.30  7.9332     NaN   39.95  1361.30  1347.10   483.76   25.39  1293.45   28.27  0.5486  7.8320 20160203 173515
  34.732995     8.3611    13.6017   483.14      NaN      NaN  1360.05  7.9332     NaN   39.95  1360.05  1345.95   483.14   25.36  1292.38   28.21  0.5482  7.8325 20160203 173530
  34.733169     8.3599    13.5339   482.88      NaN      NaN  1356.89  7.9332     NaN   39.95  1356.89  1342.97   482.88   25.36  1289.55   28.07  0.5459  7.8320 20160203 173545
  34.733343     8.3548    13.5235   482.33      NaN      NaN  1356.40  7.9383     NaN   39.95  1356.40  1342.49   482.33   25.34  1289.09   28.06  0.5459  7.8325 20160203 173600
  34.733516     8.3444    13.4482   482.24      NaN      NaN  1352.88  7.9383     NaN   39.95  1355.08  1341.28   482.24   25.34  1287.96   27.98  0.5448  7.8323 20160203 173615
  34.733690     8.3331    13.4482   482.34      NaN      NaN  1352.88  7.9383     NaN   39.95  1352.88  1339.42   482.34   25.37  1286.25   27.81  0.5427  7.8323 20160203 173630
  34.733863     8.3181    13.2210   482.04      NaN      NaN  1342.27  7.9434     NaN   39.95  1345.97  1333.08   482.04   25.39  1280.26   27.44  0.5370  7.8313 20160203 173645
  34.734037     8.3058    13.1274   482.24      NaN      NaN  1337.91  7.9434     NaN   39.95  1342.27  1329.76   482.24   25.42  1277.13   27.21  0.5336  7.8306 20160203 173700
  34.734211     8.3058    13.1274   482.42      NaN      NaN  1337.91  7.9434     NaN   39.95  1337.91  1325.78   482.42   25.45  1273.36   26.96  0.5297  7.8296 20160203 173715
  34.734384     8.2948    13.0482   482.35      NaN      NaN  1334.21  7.9484     NaN   39.95  1334.21  1322.40   482.35   25.47  1270.18   26.76  0.5266  7.8290 20160203 173730
  34.734558     8.2847    12.9857   482.97      NaN      NaN  1331.29  7.9484     NaN   39.95  1331.29  1319.49   482.97   25.49  1267.31   26.69  0.5239  7.8267 20160203 173745
  34.734731     8.3018    13.1644   483.86      NaN      NaN  1339.63  7.9484     NaN   39.95  1339.63  1326.87   483.86   25.47  1274.17   27.24  0.5300  7.8260 20160203 173800
  34.734905     8.3018    13.6060   484.18      NaN      NaN  1360.25  7.9434     NaN   39.95  1360.25  1345.68   484.18   25.39  1291.91   28.38  0.5467  7.8290 20160203 173815
  34.735079     8.3308    14.0078   484.11      NaN      NaN  1379.02  7.9281     NaN   39.95  1379.02  1363.54   484.11   25.38  1309.02   29.14  0.5619  7.8351 20160203 173830
  34.735252     8.3491    13.9281   483.94      NaN      NaN  1375.30  7.9230     NaN   39.95  1374.38  1359.10   483.94   25.36  1304.77   28.97  0.5586  7.8339 20160203 173845
  34.735426     8.3637    14.1749   483.23      NaN      NaN  1386.82  7.9230     NaN   39.95  1375.30  1359.41   483.23   25.28  1304.91   29.23  0.5607  7.8332 20160203 173900
  34.735600     8.3759    14.1749   481.59      NaN      NaN  1386.82  7.9230     NaN   39.95  1386.82  1369.85   481.59   25.16  1314.78   29.91  0.5720  7.8371 20160203 173915
  34.735773     8.3784    14.2328   480.42      NaN      NaN  1389.53  7.9230     NaN   39.95  1393.16  1375.85   480.42   25.11  1320.56   30.19  0.5783  7.8405 20160203 173930
  34.735947     8.3784    14.2328   478.73      NaN      NaN  1389.53  7.9230     NaN   39.95  1389.53  1372.28   478.73   25.03  1317.15   30.10  0.5772  7.8412 20160203 173945
  34.736120     8.3773    14.1814   477.45      NaN      NaN  1387.12  7.9230     NaN   39.95  1387.12  1369.69   477.45   24.95  1314.62   30.12  0.5768  7.8412 20160203 174000
  34.736294     8.3810    14.2502   476.25      NaN      NaN  1390.34  7.9230     NaN   39.95  1390.34  1372.34   476.25   24.86  1317.05   30.43  0.5811  7.8424 20160203 174015
  34.736468     8.3923    14.3718   475.60      NaN      NaN  1396.02  7.9230     NaN   39.95  1396.02  1377.53   475.60   24.81  1321.97   30.75  0.5868  7.8444 20160203 174030
  34.736641     8.4024    14.4223   474.98      NaN      NaN  1398.37  7.9230     NaN   39.95  1398.37  1379.59   474.98   24.76  1323.90   30.92  0.5896  7.8454 20160203 174045
  34.736815     8.4082    14.4645   474.24      NaN      NaN  1400.35  7.9230     NaN   39.95  1400.35  1381.67   474.24   24.75  1325.99   30.93  0.5917  7.8476 20160203 174100
  34.736988     8.4055    14.3015   473.19      NaN      NaN  1392.73  7.9281     NaN   39.95  1400.35  1381.67   474.24   24.75  1325.99   30.93  0.5917  7.8476 20160203 174115
  34.737162     8.3849    14.0558   472.73      NaN      NaN  1381.26  7.9332     NaN   39.95  1392.73  1374.80   473.19   24.75  1319.58   30.47  0.5859  7.8478 20160203 174130
  34.737336     8.3637    13.9483   472.73      NaN      NaN  1376.24  7.9383     NaN   39.95  1381.26  1364.07   472.73   24.75  1309.39   29.93  0.5766  7.8454 20160203 174145
  34.737509     8.3637    13.8983   472.27      NaN      NaN  1373.90  7.9434     NaN   39.95  1373.90  1357.12   472.27   24.74  1302.78   29.60  0.5710  7.8439 20160203 174200
  34.737683     8.3446    13.6729   472.08      NaN      NaN  1363.38  7.9484     NaN   39.95  1371.72  1355.16   472.08   24.75  1300.95   29.47  0.5692  7.8439 20160203 174215
  34.737856     8.3446    13.6729   472.33      NaN      NaN  1363.38  7.9484     NaN   39.95  1363.38  1347.65   472.33   24.80  1293.90   28.95  0.5616  7.8424 20160203 174230
  34.738030     8.3337    13.6804   472.85      NaN      NaN  1363.73  7.9535     NaN   39.95  1363.73  1347.93   472.85   24.82  1294.12   28.99  0.5613  7.8415 20160203 174245
  34.738204     8.3533    13.9575   472.93      NaN      NaN  1376.67  7.9484     NaN   39.95  1370.38  1353.96   472.93   24.80  1299.79   29.38  0.5669  7.8424 20160203 174300
  34.738377     8.3533    13.9575   473.47      NaN      NaN  1376.67  7.9484     NaN   39.95  1376.67  1359.81   473.47   24.80  1305.32   29.69  0.5718  7.8432 20160203 174315
  34.738551     8.3598    13.9668   473.76      NaN      NaN  1377.10  7.9484     NaN   39.95  1377.10  1360.27   473.76   24.81  1305.77   29.68  0.5719  7.8432 20160203 174330
  34.738725     8.3677    13.9478   473.95      NaN      NaN  1376.22  7.9484     NaN   39.95  1376.22  1359.28   473.95   24.81  1304.76   29.71  0.5712  7.8422 20160203 174345
  34.738898     8.3677    14.0617   474.10      NaN      NaN  1381.54  7.9434     NaN   39.95  1381.54  1364.29   474.10   24.81  1309.54   29.95  0.5755  7.8435 20160203 174400
  34.739072     8.3727    14.0714   474.28      NaN      NaN  1381.99  7.9434     NaN   39.95  1381.73  1364.49   474.28   24.81  1309.73   29.95  0.5755  7.8434 20160203 174415
  34.739245     8.3727    14.0714   474.10      NaN      NaN  1381.99  7.9434     NaN   39.95  1381.99  1364.71   474.10   24.80  1309.94   29.97  0.5759  7.8437 20160203 174430
  34.739419     8.3785    14.1710   474.10      NaN      NaN  1382.40  7.9459     NaN   39.95  1382.40  1365.05   474.10   24.80  1310.25   30.00  0.5763  7.8436 20160203 174445
  34.739593     8.3765    14.1710   473.84      NaN      NaN  1386.64  7.9434     NaN   39.95  1386.64  1368.93   473.84   24.77  1313.92   30.24  0.5803  7.8448 20160203 174500
  34.739766     8.3765    14.0551   473.88      NaN      NaN  1381.23  7.9484     NaN   39.95  1381.23  1364.31   473.88   24.82  1309.68   29.81  0.5752  7.8448 20160203 174515
  34.739940     8.3484    13.6175   473.61      NaN      NaN  1360.79  7.9535     NaN   39.95  1360.79  1345.71   473.61   24.90  1292.16   28.64  0.5578  7.8417 20160203 174530
  34.740113     8.2875    13.1696   473.57      NaN      NaN  1339.88  7.9688     NaN   39.95  1344.61  1330.87   473.57   24.97  1278.14   27.76  0.5440  7.8385 20160203 174545
  34.740287     8.2875    13.1696   473.67      NaN      NaN  1339.88  7.9688     NaN   39.95  1339.88  1326.36   473.67   24.98  1273.81   27.57  0.5400  7.8368 20160203 174600
  34.740461     8.2949    13.2495   474.62      NaN      NaN  1343.61  7.9688     NaN   39.95  1343.61  1329.92   474.62   25.02  1277.19   27.71  0.5420  7.8367 20160203 174615
  34.740634     8.2949    13.3628   475.70      NaN      NaN  1348.90  7.9637     NaN   39.95  1348.90  1334.82   475.70   25.05  1281.79   27.98  0.5454  7.8365 20160203 174630
  34.740808     8.2990    13.3811   476.38      NaN      NaN  1349.75  7.9637     NaN   39.95  1349.71  1335.75   476.38   25.09  1282.72   27.94  0.5453  7.8364 20160203 174645
  34.740981     8.3020    13.4102   477.38      NaN      NaN  1351.11  7.9586     NaN   39.95  1349.75  1335.86   477.38   25.14  1282.81   27.92  0.5444  7.8354 20160203 174700
  34.741155     8.3020    13.4102   478.45      NaN      NaN  1351.11  7.9586     NaN   39.95  1351.11  1337.19   478.45   25.18  1284.05   27.95  0.5445  7.8345 20160203 174715
  34.741329     8.3063    13.4241   479.06      NaN      NaN  1351.76  7.9586     NaN   39.95  1351.76  1337.91   479.06   25.22  1284.76   27.94  0.5443  7.8343 20160203 174730
  34.741502     8.3063    13.4383   479.79      NaN      NaN  1352.42  7.9586     NaN   39.95  1352.42  1338.53   479.79   25.24  1285.33   27.96  0.5443  7.8335 20160203 174745
  34.741676     8.3200    13.5806   480.75      NaN      NaN  1359.07  7.9535     NaN   39.95  1357.49  1343.29   480.75   25.27  1289.83   28.19  0.5476  7.8336 20160203 174800
  34.741850     8.3200    13.5806   481.15      NaN      NaN  1359.07  7.9535     NaN   39.95  1359.07  1344.76   481.15   25.28  1291.22   28.27  0.5485  7.8335 20160203 174815
  34.742023     8.3264    13.6588   481.00      NaN      NaN  1362.72  7.9535     NaN   39.95  1362.72  1348.02   481.00   25.25  1294.27   28.50  0.5519  7.8341 20160203 174830
  34.742197     8.3380    13.7969   480.67      NaN      NaN  1369.17  7.9484     NaN   39.95  1369.17  1353.94   480.67   25.21  1299.87   28.85  0.5577  7.8358 20160203 174845
  34.742370     8.3416    13.6633   480.84      NaN      NaN  1362.93  7.9484     NaN   39.95  1367.18  1352.17   480.84   25.23  1298.22   28.72  0.5559  7.8355 20160203 174900
  34.742544     8.3416    13.6633   480.76      NaN      NaN  1362.93  7.9484     NaN   39.95  1362.93  1348.28   480.76   25.24  1294.55   28.49  0.5523  7.8348 20160203 174915
  34.742718     8.3369    13.6822   480.95      NaN      NaN  1363.82  7.9484     NaN   39.95  1363.82  1349.05   480.95   25.24  1295.26   28.55  0.5530  7.8346 20160203 174930
  34.742891     8.3301    13.5514   480.81      NaN      NaN  1357.71  7.9535     NaN   39.95  1363.89  1349.35   480.81   25.26  1295.63   28.47  0.5529  7.8355 20160203 174945
  34.743065     8.3194    13.4474   481.02      NaN      NaN  1352.85  7.9535     NaN   39.95  1357.71  1343.68   481.02   25.30  1290.26   28.13  0.5474  7.8341 20160203 175000
  34.743238     8.3194    13.4474   480.94      NaN      NaN  1352.85  7.9535     NaN   39.95  1352.85  1339.25   480.94   25.32  1286.07   27.86  0.5433  7.8333 20160203 175015
  34.743412     8.3075    13.3870   481.18      NaN      NaN  1350.03  7.9535     NaN   39.95  1350.03  1336.29   481.18   25.30  1283.14   27.85  0.5412  7.8311 20160203 175030
  34.743586     8.3191    13.6026   482.07      NaN      NaN  1360.10  7.9535     NaN   39.95  1360.10  1345.56   482.07   25.30  1291.88   28.38  0.5489  7.8320 20160203 175045
  34.743759     8.3391    13.7977   482.03      NaN      NaN  1369.20  7.9459     NaN   39.95  1369.20  1354.07   482.03   25.28  1299.99   28.81  0.5564  7.8344 20160203 175100
  34.743933     8.3491    13.8517   482.36      NaN      NaN  1371.73  7.9434     NaN   39.95  1371.73  1356.40   482.36   25.28  1302.18   28.94  0.5583  7.8346 20160203 175115
  34.744107     8.3552    13.8896   482.43      NaN      NaN  1373.50  7.9434     NaN   39.95  1373.50  1358.21   482.43   25.29  1303.96   28.96  0.5595  7.8355 20160203 175130
  34.744280     8.3534    13.7943   481.68      NaN      NaN  1369.05  7.9434     NaN   39.95  1369.05  1354.23   481.68   25.29  1300.25   28.69  0.5563  7.8359 20160203 175145
  34.744454     8.3392    13.6465   481.21      NaN      NaN  1362.15  7.9434     NaN   39.95  1362.15  1347.35   481.21   25.24  1293.58   28.53  0.5516  7.8333 20160203 175200
  34.744627     8.3457    13.7988   480.94      NaN      NaN  1369.26  7.9434     NaN   39.95  1369.26  1354.18   480.94   25.23  1300.16   28.79  0.5575  7.8361 20160203 175215
  34.744801     8.3392    13.6195   481.16      NaN      NaN  1364.37  7.9434     NaN   39.95  1364.37  1349.75   481.16   25.27  1295.97   28.51  0.5531  7.8351 20160203 175230
  34.744975     8.3392    13.6195   480.84      NaN      NaN  1360.88  7.9484     NaN   39.95  1360.88  1346.51   480.84   25.26  1292.91   28.34  0.5505  7.8347 20160203 175245
  34.745148     8.3334    13.5656   480.90      NaN      NaN  1358.37  7.9484     NaN   39.95  1358.37  1343.91   480.90   25.25  1290.35   28.31  0.5487  7.8331 20160203 175300
  34.745322     8.3370    13.6795   481.04      NaN      NaN  1363.69  7.9484     NaN   39.95  1363.69  1348.58   481.04   25.21  1294.69   28.68  0.5532  7.8332 20160203 175315
  34.745495     8.3615    13.9396   481.12      NaN      NaN  1375.83  7.9434     NaN   39.95  1373.77  1358.07   481.12   25.20  1303.74   29.13  0.5614  7.8359 20160203 175330
  34.745669     8.3615    13.9396   480.93      NaN      NaN  1375.83  7.9434     NaN   39.95  1375.83  1360.05   480.93   25.19  1305.65   29.21  0.5633  7.8369 20160203 175345
  34.745843     8.3540    13.8064   479.80      NaN      NaN  1369.61  7.9434     NaN   39.95  1374.72  1359.07   479.80   25.16  1304.77   29.14  0.5632  7.8382 20160203 175400
  34.746016     8.3540    13.8064   479.76      NaN      NaN  1369.61  7.9434     NaN   39.95  1369.61  1353.86   479.76   25.12  1299.66   29.07  0.5597  7.8355 20160203 175415
  34.746190     8.3757    14.1242   478.97      NaN      NaN  1384.46  7.9383     NaN   39.95  1378.16  1361.60   478.97   25.05  1306.98   29.57  0.5678  7.8380 20160203 175430
  34.746363     8.3757    14.1242   478.97      NaN      NaN  1384.46  7.9383     NaN   39.95  1378.16  1361.60   478.97   25.05  1306.98   29.57  0.5678  7.8380 20160203 175445
  34.746537     8.3821    14.1578   478.64      NaN      NaN  1386.03  7.9383     NaN   39.95  1386.03  1369.12   478.64   25.03  1314.19   29.89  0.5744  7.8409 20160203 175500
  34.746711     8.3788    14.0804   477.82      NaN      NaN  1382.41  7.9383     NaN   39.95  1386.03  1369.12   478.64   25.03  1314.19   29.89  0.5744  7.8409 20160203 175515
  34.746884     8.3763    14.0281   477.82      NaN      NaN  1379.97  7.9434     NaN   39.95  1382.41  1365.67   477.82   25.00  1310.92   29.75  0.5723  7.8408 20160203 175530
  34.747058     8.3563    13.7695   477.03      NaN      NaN  1367.89  7.9484     NaN   39.95  1371.97  1356.02   477.03   25.00  1301.80   29.21  0.5642  7.8396 20160203 175545
  34.747232     8.3466    13.7695   476.44      NaN      NaN  1367.89  7.9484     NaN   39.95  1367.89  1352.25   476.44   24.99  1298.25   29.01  0.5613  7.8395 20160203 175600
  34.747405     8.3466    13.6964   476.77      NaN      NaN  1364.48  7.9484     NaN   39.95  1364.48  1349.14   476.77   25.02  1295.31   28.81  0.5580  7.8384 20160203 175615
  34.747579     8.3437    13.6778   477.11      NaN      NaN  1363.61  7.9535     NaN   39.95  1363.79  1348.57   477.11   25.04  1294.78   28.75  0.5571  7.8380 20160203 175630
  34.747752     8.3425    13.6819   477.13      NaN      NaN  1363.80  7.9535     NaN   39.95  1363.61  1348.40   477.13   25.04  1294.62   28.74  0.5569  7.8380 20160203 175645
  34.747926     8.3425    13.6819   477.08      NaN      NaN  1363.80  7.9535     NaN   39.95  1363.80  1348.64   477.08   25.05  1294.87   28.72  0.5570  7.8383 20160203 175700
  34.748100     8.3123    13.3009   477.65      NaN      NaN  1346.01  7.9586     NaN   39.95  1353.14  1339.04   477.65   25.13  1285.84   28.08  0.5474  7.8361 20160203 175715
  34.748273     8.2973    13.1782   478.29      NaN      NaN  1340.28  7.9637     NaN   39.95  1346.01  1332.62   478.29   25.20  1279.79   27.64  0.5406  7.8343 20160203 175730
  34.748447     8.2908    13.1048   478.69      NaN      NaN  1336.85  7.9637     NaN   39.95  1340.28  1327.38   478.69   25.24  1274.82   27.32  0.5354  7.8328 20160203 175745
  34.748620     8.2860    13.0227   479.05      NaN      NaN  1333.01  7.9688     NaN   39.95  1336.85  1324.33   479.05   25.28  1271.96   27.10  0.5321  7.8320 20160203 175800
  34.748794     8.2795    12.9551   479.81      NaN      NaN  1329.86  7.9637     NaN   39.95  1333.01  1320.96   479.81   25.34  1268.79   26.83  0.5282  7.8308 20160203 175815
  34.748968     8.2714    12.9551   481.03      NaN      NaN  1329.86  7.9637     NaN   39.95  1329.86  1318.23   481.03   25.42  1266.22   26.60  0.5243  7.8292 20160203 175830
  34.749141     8.2714    12.8943   481.95      NaN      NaN  1327.02  7.9688     NaN   39.95  1327.02  1315.72   481.95   25.48  1263.84   26.41  0.5210  7.8278 20160203 175845
  34.749315     8.2619    12.8542   483.10      NaN      NaN  1325.15  7.9663     NaN   39.95  1326.07  1314.98   483.10   25.55  1263.13   26.30  0.5190  7.8266 20160203 175900
  34.749488     8.2619    12.8542   483.76      NaN      NaN  1325.15  7.9663     NaN   39.95  1325.15  1314.23   483.76   25.59  1262.43   26.21  0.5176  7.8259 20160203 175915
  34.749662     8.2591    12.8239   484.66      NaN      NaN  1323.73  7.9637     NaN   39.95  1323.73  1313.03   484.66   25.64  1261.28   26.10  0.5156  7.8248 20160203 175930
  34.749836     8.2641    12.8713   485.79      NaN      NaN  1324.12  7.9637     NaN   39.95  1324.12  1313.49   485.79   25.70  1261.72   26.08  0.5148  7.8238 20160203 175945
  34.750009     8.2641    12.8713   486.44      NaN      NaN  1325.95  7.9637     NaN   39.95  1325.95  1315.22   486.44   25.72  1263.35   26.15  0.5158  7.8235 20160203 180000
  34.750183     8.2732    12.8603   487.62      NaN      NaN  1325.43  7.9586     NaN   39.95  1327.26  1316.64   487.62   25.78  1264.73   26.14  0.5158  7.8231 20160203 180015
  34.750357     8.2732    12.8603   488.11      NaN      NaN  1325.43  7.9586     NaN   39.95  1325.43  1314.97   488.11   25.81  1263.13   26.04  0.5139  7.8222 20160203 180030
  34.750530     8.2835    12.8744   488.97      NaN      NaN  1326.09  7.9586     NaN   39.95  1326.09  1315.58   488.97   25.83  1263.67   26.07  0.5138  7.8212 20160203 180045
  34.750704     8.2835    12.9288   489.79      NaN      NaN  1328.63  7.9535     NaN   39.95  1328.63  1318.06   489.79   25.87  1266.05   26.14  0.5151  7.8212 20160203 180100
  34.750877     8.2867    12.9295   490.22      NaN      NaN  1328.66  7.9535     NaN   39.95  1328.66  1318.24   490.22   25.90  1266.25   26.09  0.5146  7.8212 20160203 180115
  34.751051     8.2833    12.8666   490.62      NaN      NaN  1325.72  7.9535     NaN   39.95  1325.72  1315.53   490.62   25.93  1263.66   25.94  0.5120  7.8202 20160203 180130
  34.751225     8.2825    12.8543   490.90      NaN      NaN  1325.15  7.9484     NaN   39.95  1325.15  1315.07   490.90   25.95  1263.24   25.88  0.5112  7.8200 20160203 180145
  34.751398     8.2799    12.8295   491.28      NaN      NaN  1323.99  7.9484     NaN   39.95  1323.99  1314.00   491.28   25.97  1262.21   25.82  0.5100  7.8192 20160203 180200
  34.751572     8.2843    12.8772   491.38      NaN      NaN  1326.22  7.9484     NaN   39.95  1326.22  1316.06   491.38   25.97  1264.16   25.93  0.5117  7.8196 20160203 180215
  34.751745     8.2885    12.9497   492.05      NaN      NaN  1329.60  7.9434     NaN   39.95  1326.45  1316.27   492.05   25.99  1264.33   25.95  0.5113  7.8187 20160203 180230
  34.751919     8.2885    12.9497   491.99      NaN      NaN  1329.60  7.9434     NaN   39.95  1329.60  1319.17   491.99   25.97  1267.09   26.11  0.5140  7.8194 20160203 180245
  34.752093     8.2940    12.9938   492.30      NaN      NaN  1331.66  7.9434     NaN   39.95  1330.93  1320.47   492.30   25.99  1268.34   26.14  0.5146  7.8196 20160203 180300
  34.752266     8.2940    12.9938   492.82      NaN      NaN  1331.66  7.9434     NaN   39.95  1331.66  1321.03   492.82   25.99  1268.80   26.23  0.5150  7.8186 20160203 180315
  34.752440     8.3102    13.2173   492.72      NaN      NaN  1342.10  7.9383     NaN   39.95  1336.64  1325.57   492.72   25.97  1273.10   26.50  0.5191  7.8195 20160203 180330
  34.752613     8.3102    13.2173   492.83      NaN      NaN  1342.10  7.9383     NaN   39.95  1342.10  1330.69   492.83   25.96  1277.99   26.75  0.5234  7.8208 20160203 180345
  34.752787     8.3166    13.2447   492.31      NaN      NaN  1343.38  7.9332     NaN   39.95  1343.38  1332.05   492.31   25.95  1279.35   26.75  0.5246  7.8224 20160203 180400
  34.752961     8.3107    13.1554   492.14      NaN      NaN  1339.21  7.9332     NaN   39.95  1337.94  1326.81   492.14   25.94  1274.31   26.55  0.5206  7.8207 20160203 180415
  34.753134     8.3107    13.1554   491.55      NaN      NaN  1339.21  7.9332     NaN   39.95  1339.21  1327.98   491.55   25.91  1275.45   26.62  0.5221  7.8217 20160203 180430
  34.753308     8.3103    13.1359   490.89      NaN      NaN  1338.30  7.9332     NaN   39.95  1338.30  1327.10   490.89   25.88  1274.62   26.59  0.5220  7.8223 20160203 180445
  34.753482     8.3083    13.1017   490.48      NaN      NaN  1336.71  7.9332     NaN   39.95  1336.71  1325.52   490.48   25.86  1273.10   26.55  0.5212  7.8221 20160203 180500
  34.753655     8.3085    13.1063   490.33      NaN      NaN  1336.92  7.9332     NaN   39.95  1336.92  1325.64   490.33   25.85  1273.20   26.59  0.5216  7.8220 20160203 180515
  34.753829     8.3125    13.1865   490.14      NaN      NaN  1338.58  7.9332     NaN   39.95  1338.58  1327.12   490.14   25.83  1274.59   26.70  0.5231  7.8224 20160203 180530
  34.754002     8.3125    13.1865   490.08      NaN      NaN  1340.66  7.9281     NaN   39.95  1340.66  1329.25   490.08   25.84  1276.69   26.72  0.5246  7.8236 20160203 180545
  34.754176     8.3043    13.0648   489.97      NaN      NaN  1334.98  7.9332     NaN   39.95  1336.83  1325.65   489.97   25.84  1273.26   26.55  0.5217  7.8228 20160203 180600
  34.754350     8.3041    13.0914   489.99      NaN      NaN  1336.22  7.9332     NaN   39.95  1334.98  1323.85   489.99   25.84  1271.51   26.50  0.5203  7.8220 20160203 180615
  34.754523     8.3108    13.1327   489.74      NaN      NaN  1338.15  7.9281     NaN   39.95  1336.22  1324.91   489.74   25.82  1272.50   26.59  0.5217  7.8224 20160203 180630
  34.754697     8.3108    13.0897   490.00      NaN      NaN  1336.14  7.9281     NaN   39.95  1336.22  1324.91   489.74   25.82  1272.50   26.59  0.5217  7.8224 20160203 180645
  34.754870     8.3108    13.0897   490.00      NaN      NaN  1336.14  7.9281     NaN   39.95  1338.15  1326.86   490.00   25.84  1274.40   26.62  0.5228  7.8230 20160203 180700
  34.755044     8.3063    13.0484   489.61      NaN      NaN  1334.21  7.9332     NaN   39.95  1333.29  1322.30   489.61   25.83  1270.06   26.41  0.5193  7.8223 20160203 180715
  34.755218     8.3121    13.0616   490.16      NaN      NaN  1334.83  7.9332     NaN   39.95  1334.21  1323.20   490.16   25.85  1270.91   26.44  0.5196  7.8220 20160203 180730
  34.755391     8.3121    13.0616   490.23      NaN      NaN  1334.83  7.9332     NaN   39.95  1334.83  1323.74   490.23   25.85  1271.41   26.48  0.5201  7.8219 20160203 180745
  34.755565     8.3194    13.1348   490.32      NaN      NaN  1338.25  7.9306     NaN   39.95  1338.25  1326.89   490.32   25.84  1274.40   26.66  0.5229  7.8225 20160203 180800
  34.755738     8.3232    13.1172   490.58      NaN      NaN  1337.43  7.9281     NaN   39.95  1338.08  1326.77   490.58   25.85  1274.29   26.63  0.5225  7.8223 20160203 180815
  34.755912     8.3182    13.0389   490.84      NaN      NaN  1333.77  7.9281     NaN   39.95  1337.43  1326.22   490.84   25.87  1273.77   26.58  0.5218  7.8221 20160203 180830
  34.756086     8.3147    13.0112   490.39      NaN      NaN  1333.77  7.9332     NaN   39.95  1333.77  1322.81   490.39   25.86  1270.54   26.41  0.5193  7.8218 20160203 180845
  34.756259     8.3164    13.0298   490.59      NaN      NaN  1333.35  7.9281     NaN   39.95  1332.48  1321.63   490.59   25.87  1269.42   26.34  0.5180  7.8213 20160203 180900
  34.756433     8.3164    13.0298   490.93      NaN      NaN  1333.35  7.9281     NaN   39.95  1333.35  1322.48   490.93   25.89  1270.23   26.36  0.5184  7.8212 20160203 180915
  34.756607     8.3143    13.0071   491.26      NaN      NaN  1332.29  7.9281     NaN   39.95  1332.29  1321.56   491.26   25.91  1269.36   26.28  0.5172  7.8208 20160203 180930
  34.756780     8.3062    12.9595   491.09      NaN      NaN  1330.06  7.9281     NaN   39.95  1330.66  1320.04   491.09   25.91  1267.93   26.20  0.5160  7.8206 20160203 180945
  34.756954     8.3062    12.9595   491.57      NaN      NaN  1330.06  7.9281     NaN   39.95  1330.06  1319.57   491.57   25.95  1267.48   26.14  0.5149  7.8201 20160203 181000
  34.757127     8.3031    12.9512   491.77      NaN      NaN  1329.68  7.9281     NaN   39.95  1329.68  1319.24   491.77   25.96  1267.17   26.11  0.5144  7.8199 20160203 181015
  34.757301     8.3075    13.0134   491.76      NaN      NaN  1332.58  7.9281     NaN   39.95  1331.51  1320.87   491.76   25.94  1268.69   26.23  0.5159  7.8200 20160203 181030
  34.757475     8.3075    13.0134   492.40      NaN      NaN  1332.58  7.9281     NaN   39.95  1332.58  1322.04   492.40   25.99  1269.85   26.21  0.5161  7.8201 20160203 181045
  34.757648     8.3019    12.9482   492.92      NaN      NaN  1329.54  7.9281     NaN   39.95  1329.54  1319.34   492.92   26.03  1267.29   26.01  0.5130  7.8192 20160203 181100
  34.757822     8.2912    12.8469   492.82      NaN      NaN  1324.80  7.9332     NaN   39.95  1324.80  1314.99   492.82   26.05  1263.18   25.77  0.5092  7.8184 20160203 181115
  34.757995     8.2732    12.7211   493.14      NaN      NaN  1318.93  7.9332     NaN   39.95  1322.54  1312.96   493.14   26.08  1261.25   25.63  0.5071  7.8177 20160203 181130
  34.758169     8.2643    12.6930   493.22      NaN      NaN  1317.62  7.9332     NaN   39.95  1318.93  1309.63   493.22   26.10  1258.08   25.45  0.5040  7.8169 20160203 181145
  34.758343     8.2643    12.6930   493.60      NaN      NaN  1317.62  7.9332     NaN   39.95  1317.62  1308.54   493.60   26.14  1257.07   25.33  0.5024  7.8165 20160203 181200
  34.758516     8.2398    12.6109   493.94      NaN      NaN  1313.79  7.9383     NaN   39.95  1313.79  1305.05   493.94   26.18  1253.75   25.12  0.4989  7.8154 20160203 181215
  34.758690     8.2398    12.5764   494.54      NaN      NaN  1312.17  7.9332     NaN   39.95  1312.17  1303.66   494.54   26.22  1252.44   25.00  0.4969  7.8146 20160203 181230
  34.758863     8.2354    12.5434   495.15      NaN      NaN  1310.63  7.9383     NaN   39.95  1310.63  1302.35   495.15   26.27  1251.21   24.87  0.4951  7.8140 20160203 181245
  34.759037     8.2202    12.4636   495.20      NaN      NaN  1306.91  7.9383     NaN   39.95  1308.17  1300.07   495.20   26.28  1249.03   24.75  0.4930  7.8133 20160203 181300
  34.759211     8.2172    12.4656   495.72      NaN      NaN  1307.00  7.9383     NaN   39.95  1306.91  1298.97   495.72   26.32  1247.99   24.66  0.4914  7.8127 20160203 181315
  34.759384     8.2182    12.4734   496.30      NaN      NaN  1307.36  7.9357     NaN   39.95  1307.00  1299.11   496.30   26.35  1248.11   24.64  0.4910  7.8121 20160203 181330
  34.759558     8.2182    12.4734   496.79      NaN      NaN  1307.36  7.9357     NaN   39.95  1307.36  1299.50   496.79   26.37  1248.48   24.64  0.4909  7.8118 20160203 181345
  34.759732     8.2375    12.6109   497.92      NaN      NaN  1313.78  7.9281     NaN   39.95  1309.73  1301.68   497.92   26.40  1250.51   24.76  0.4920  7.8108 20160203 181400
  34.759905     8.2375    12.6109   498.60      NaN      NaN  1313.78  7.9281     NaN   39.95  1313.78  1305.58   498.60   26.43  1254.25   24.91  0.4946  7.8114 20160203 181415
  34.760079     8.2422    12.5631   498.97      NaN      NaN  1311.55  7.9281     NaN   39.95  1312.47  1304.42   498.97   26.45  1253.15   24.82  0.4932  7.8109 20160203 181430
  34.760252     8.2385    12.5142   499.29      NaN      NaN  1309.27  7.9281     NaN   39.95  1311.55  1303.64   499.29   26.47  1252.41   24.75  0.4922  7.8106 20160203 181445
  34.760426     8.2385    12.5142   500.08      NaN      NaN  1309.27  7.9281     NaN   39.95  1309.27  1301.64   500.08   26.53  1250.52   24.59  0.4897  7.8096 20160203 181500
  34.760600     8.2333    12.5063   500.58      NaN      NaN  1308.90  7.9281     NaN   39.95  1307.94  1300.44   500.58   26.56  1249.37   24.51  0.4882  7.8088 20160203 181515
  34.760773     8.2439    12.6020   501.19      NaN      NaN  1313.37  7.9230     NaN   39.95  1308.90  1301.28   501.19   26.57  1250.13   24.58  0.4886  7.8080 20160203 181530
  34.760947     8.2563    12.7343   501.23      NaN      NaN  1319.55  7.9204     NaN   39.95  1313.37  1305.29   501.23   26.54  1253.90   24.85  0.4922  7.8084 20160203 181545
  34.761120     8.2563    12.7343   500.82      NaN      NaN  1319.55  7.9204     NaN   39.95  1319.55  1310.84   500.82   26.48  1259.15   25.22  0.4976  7.8096 20160203 181600
  34.761294     8.2756    12.9162   501.03      NaN      NaN  1328.04  7.9179     NaN   39.95  1328.04  1318.81   501.03   26.46  1266.75   25.60  0.5043  7.8116 20160203 181615
  34.761468     8.2910    12.9486   500.64      NaN      NaN  1329.55  7.9128     NaN   39.95  1329.55  1320.39   500.64   26.46  1268.33   25.60  0.5055  7.8131 20160203 181630
  34.761641     8.2663    12.7918   500.19      NaN      NaN  1322.23  7.9128     NaN   39.95  1322.23  1313.61   500.19   26.47  1261.91   25.24  0.5000  7.8121 20160203 181645
  34.761815     8.2741    12.7961   499.19      NaN      NaN  1322.43  7.9179     NaN   39.95  1318.37  1309.66   499.19   26.40  1258.06   25.20  0.4983  7.8111 20160203 181700
  34.761988     8.2774    12.7909   499.01      NaN      NaN  1322.19  7.9128     NaN   39.95  1322.43  1313.49   499.01   26.39  1261.74   25.37  0.5015  7.8125 20160203 181715
  34.762162     8.2739    12.7909   498.79      NaN      NaN  1322.19  7.9128     NaN   39.95  1322.19  1313.32   498.79   26.39  1261.60   25.34  0.5014  7.8130 20160203 181730
  34.762336     8.2739    12.7607   498.49      NaN      NaN  1320.78  7.9128     NaN   39.95  1320.78  1311.72   498.49   26.34  1259.99   25.39  0.5010  7.8119 20160203 181745
  34.762509     8.3129    13.0823   498.48      NaN      NaN  1335.80  7.9077     NaN   39.95  1328.92  1319.08   498.48   26.29  1266.93   25.86  0.5078  7.8131 20160203 181800
  34.762683     8.3057    12.9292   498.83      NaN      NaN  1328.65  7.9077     NaN   39.95  1335.80  1325.92   498.83   26.33  1273.58   26.01  0.5124  7.8159 20160203 181815
  34.762857     8.2923    12.8416   498.26      NaN      NaN  1328.65  7.9077     NaN   39.95  1328.65  1319.24   498.26   26.33  1267.23   25.68  0.5072  7.8148 20160203 181830
  34.763030     8.2923    12.8416   497.86      NaN      NaN  1324.56  7.9128     NaN   39.95  1324.56  1315.25   497.86   26.30  1263.38   25.56  0.5046  7.8138 20160203 181845
  34.763204     8.2910    12.8095   497.36      NaN      NaN  1323.06  7.9128     NaN   39.95  1325.46  1316.14   497.36   26.29  1264.28   25.58  0.5056  7.8148 20160203 181900
  34.763377     8.2896    12.8095   497.24      NaN      NaN  1323.06  7.9128     NaN   39.95  1323.06  1313.88   497.24   26.28  1262.12   25.48  0.5039  7.8143 20160203 181915
  34.763551     8.2829    12.6957   497.62      NaN      NaN  1317.74  7.9128     NaN   39.95  1321.95  1313.04   497.62   26.32  1261.36   25.35  0.5025  7.8143 20160203 181930
  34.763725     8.2780    12.6544   497.82      NaN      NaN  1315.82  7.9179     NaN   39.95  1317.74  1309.12   497.82   26.35  1257.61   25.16  0.4991  7.8131 20160203 181945
  34.763898     8.2748    12.6423   498.22      NaN      NaN  1315.25  7.9179     NaN   39.95  1317.74  1309.12   497.82   26.35  1257.61   25.16  0.4991  7.8131 20160203 182000
  34.764072     8.2738    12.6537   498.22      NaN      NaN  1315.78  7.9179     NaN   39.95  1315.25  1306.80   498.22   26.37  1255.40   25.03  0.4968  7.8120 20160203 182015
  34.764245     8.2738    12.6537   498.30      NaN      NaN  1315.78  7.9179     NaN   39.95  1315.78  1307.27   498.30   26.37  1255.83   25.07  0.4971  7.8119 20160203 182030
  34.764419     8.2801    12.7486   498.63      NaN      NaN  1320.21  7.9179     NaN   39.95  1320.21  1311.40   498.63   26.37  1259.75   25.28  0.5003  7.8125 20160203 182045
  34.764593     8.2864    12.8326   499.36      NaN      NaN  1324.14  7.9128     NaN   39.95  1320.84  1312.07   499.36   26.41  1260.38   25.28  0.5001  7.8120 20160203 182100
  34.764766     8.2864    12.8326   499.34      NaN      NaN  1324.14  7.9128     NaN   39.95  1324.14  1315.05   499.34   26.39  1263.21   25.46  0.5028  7.8125 20160203 182115
  34.764940     8.2956    12.9141   499.05      NaN      NaN  1327.94  7.9102     NaN   39.95  1325.96  1316.71   499.05   26.36  1264.78   25.56  0.5045  7.8131 20160203 182130
  34.765113     8.3034    12.9199   499.21      NaN      NaN  1328.21  7.9102     NaN   39.95  1327.94  1318.52   499.21   26.36  1266.49   25.67  0.5060  7.8132 20160203 182145
  34.765287     8.2979    12.8801   499.01      NaN      NaN  1326.36  7.9077     NaN   39.95  1328.21  1318.78   499.01   26.35  1266.75   25.68  0.5065  7.8137 20160203 182200
  34.765461     8.3007    12.9043   498.41      NaN      NaN  1327.49  7.9077     NaN   39.95  1326.36  1316.96   498.41   26.32  1265.01   25.63  0.5056  7.8136 20160203 182215
  34.765634     8.2987    12.9172   497.43      NaN      NaN  1328.09  7.9102     NaN   39.95  1327.49  1317.95   497.43   26.27  1265.97   25.71  0.5073  7.8149 20160203 182230
  34.765808     8.2992    12.8914   497.66      NaN      NaN  1326.89  7.9077     NaN   39.95  1328.09  1318.48   497.66   26.28  1266.45   25.75  0.5076  7.8146 20160203 182245
  34.765982     8.2882    12.7897   496.58      NaN      NaN  1322.13  7.9128     NaN   39.95  1326.89  1317.33   496.58   26.23  1265.39   25.71  0.5076  7.8156 20160203 182300
  34.766155     8.2838    12.7840   496.45      NaN      NaN  1321.87  7.9128     NaN   39.95  1322.13  1312.91   496.45   26.25  1261.18   25.48  0.5038  7.8147 20160203 182315
  34.766329     8.2772    12.7056   496.45      NaN      NaN  1318.21  7.9128     NaN   39.95  1321.87  1312.72   496.45   26.25  1261.02   25.44  0.5035  7.8148 20160203 182330
  34.766502     8.2622    12.7056   496.41      NaN      NaN  1318.21  7.9128     NaN   39.95  1318.21  1309.41   496.41   26.28  1257.91   25.23  0.5005  7.8144 20160203 182345
  34.766676     8.2505    12.5365   496.57      NaN      NaN  1310.31  7.9179     NaN   39.95  1311.68  1303.44   496.57   26.32  1252.23   24.88  0.4951  7.8131 20160203 182400
  34.766850     8.2505    12.5365   496.49      NaN      NaN  1310.31  7.9179     NaN   39.95  1310.31  1302.07   496.49   26.32  1250.91   24.85  0.4941  7.8125 20160203 182415
  34.767023     8.2505    12.5496   497.18      NaN      NaN  1310.92  7.9179     NaN   39.95  1310.92  1302.76   497.18   26.36  1251.57   24.83  0.4938  7.8121 20160203 182430
  34.767197     8.2460    12.5241   497.73      NaN      NaN  1309.73  7.9179     NaN   39.95  1311.57  1303.44   497.73   26.38  1252.22   24.83  0.4938  7.8119 20160203 182445
  34.767370     8.2358    12.4792   497.70      NaN      NaN  1307.63  7.9179     NaN   39.95  1309.73  1301.81   497.70   26.40  1250.69   24.71  0.4922  7.8118 20160203 182500
  34.767544     8.2358    12.4792   498.18      NaN      NaN  1307.63  7.9179     NaN   39.95  1307.63  1299.88   498.18   26.43  1248.85   24.60  0.4901  7.8107 20160203 182515
  34.767718     8.2349    12.5221   498.75      NaN      NaN  1309.64  7.9179     NaN   39.95  1307.91  1300.14   498.75   26.46  1249.07   24.62  0.4899  7.8101 20160203 182530
  34.767891     8.2343    12.5145   499.33      NaN      NaN  1309.28  7.9128     NaN   39.95  1309.64  1301.86   499.33   26.49  1250.72   24.66  0.4906  7.8101 20160203 182545
  34.768065     8.2343    12.5145   499.70      NaN      NaN  1309.28  7.9128     NaN   39.95  1309.28  1301.59   499.70   26.51  1250.46   24.61  0.4899  7.8098 20160203 182600
  34.768239     8.2256    12.5090   499.51      NaN      NaN  1309.02  7.9179     NaN   39.95  1309.02  1301.35   499.51   26.51  1250.25   24.60  0.4898  7.8099 20160203 182615
  34.768412     8.2256    12.5016   499.93      NaN      NaN  1308.68  7.9179     NaN   39.95  1308.68  1301.04   499.93   26.53  1249.94   24.58  0.4892  7.8093 20160203 182630
  34.768586     8.2228    12.4625   500.42      NaN      NaN  1306.85  7.9128     NaN   39.95  1309.17  1301.61   500.42   26.56  1250.49   24.56  0.4891  7.8092 20160203 182645
  34.768759     8.2131    12.3792   501.09      NaN      NaN  1302.96  7.9128     NaN   39.95  1306.85  1299.65   501.09   26.62  1248.66   24.37  0.4865  7.8086 20160203 182700
  34.768933     8.2025    12.3437   501.04      NaN      NaN  1302.96  7.9128     NaN   39.95  1302.96  1296.04   501.04   26.63  1245.22   24.19  0.4834  7.8078 20160203 182715
  34.769107     8.2067    12.3437   501.53      NaN      NaN  1301.31  7.9179     NaN   39.95  1301.31  1294.41   501.53   26.65  1243.62   24.14  0.4819  7.8065 20160203 182730
  34.769280     8.2108    12.4229   502.31      NaN      NaN  1305.00  7.9128     NaN   39.95  1304.23  1297.24   502.31   26.68  1246.32   24.24  0.4834  7.8066 20160203 182745
  34.769454     8.2103    12.4369   503.43      NaN      NaN  1305.66  7.9128     NaN   39.95  1305.00  1298.11   503.43   26.74  1247.15   24.22  0.4830  7.8059 20160203 182800
  34.769627     8.2177    12.5209   504.12      NaN      NaN  1309.58  7.9128     NaN   39.95  1305.66  1298.69   504.12   26.76  1247.67   24.26  0.4830  7.8050 20160203 182815
  34.769801     8.2293    12.5977   504.49      NaN      NaN  1313.17  7.9077     NaN   39.95  1309.58  1302.31   504.49   26.76  1251.09   24.46  0.4859  7.8053 20160203 182830
  34.769975     8.2346    12.5982   504.78      NaN      NaN  1313.19  7.9026     NaN   39.95  1313.17  1305.74   504.78   26.76  1254.39   24.59  0.4884  7.8062 20160203 182845
  34.770148     8.2346    12.5700   504.78      NaN      NaN  1311.87  7.9026     NaN   39.95  1313.19  1305.79   504.78   26.77  1254.45   24.58  0.4884  7.8063 20160203 182900
  34.770322     8.2345    12.5633   505.25      NaN      NaN  1311.56  7.9026     NaN   39.95  1311.87  1304.61   505.25   26.79  1253.32   24.50  0.4870  7.8056 20160203 182915
  34.770495     8.2316    12.5178   505.27      NaN      NaN  1309.44  7.9026     NaN   39.95  1311.56  1304.36   505.27   26.80  1253.09   24.47  0.4867  7.8057 20160203 182930
  34.770669     8.2240    12.4587   504.82      NaN      NaN  1306.67  7.9026     NaN   39.95  1309.44  1302.43   504.82   26.80  1251.28   24.35  0.4853  7.8059 20160203 182945
  34.770843     8.2240    12.4587   505.64      NaN      NaN  1306.67  7.9026     NaN   39.95  1306.67  1299.91   505.64   26.85  1248.86   24.20  0.4824  7.8044 20160203 183000
  34.771016     8.2223    12.5284   506.00      NaN      NaN  1309.93  7.9026     NaN   39.95  1306.19  1299.35   506.00   26.85  1248.27   24.23  0.4820  7.8034 20160203 183015
  34.771190     8.2223    12.5284   506.16      NaN      NaN  1309.93  7.9026     NaN   39.95  1309.93  1303.01   506.16   26.86  1251.81   24.33  0.4845  7.8048 20160203 183030
  34.771364     8.2233    12.4899   506.36      NaN      NaN  1308.13  7.9026     NaN   39.95  1308.13  1301.39   506.36   26.89  1250.28   24.22  0.4828  7.8043 20160203 183045
  34.771537     8.2120    12.4437   506.53      NaN      NaN  1305.98  7.9026     NaN   39.95  1306.28  1299.65   506.53   26.90  1248.61   24.14  0.4812  7.8036 20160203 183100
  34.771711     8.2120    12.4437   506.53      NaN      NaN  1305.98  7.9026     NaN   39.95  1306.28  1299.65   506.53   26.90  1248.61   24.14  0.4812  7.8036 20160203 183115
  34.771884     8.2050    12.4034   506.64      NaN      NaN  1304.10  7.9026     NaN   39.95  1304.10  1297.65   506.64   26.92  1246.71   24.02  0.4794  7.8031 20160203 183130
  34.772058     8.1928    12.3136   506.55      NaN      NaN  1299.90  7.9026     NaN   39.95  1302.47  1296.15   506.55   26.92  1245.29   23.94  0.4782  7.8029 20160203 183145
  34.772232     8.1923    12.3169   506.72      NaN      NaN  1300.05  7.9026     NaN   39.95  1299.90  1293.82   506.72   26.95  1243.07   23.80  0.4760  7.8023 20160203 183200
  34.772405     8.1924    12.3169   507.20      NaN      NaN  1300.05  7.9026     NaN   39.95  1300.05  1294.02   507.20   26.97  1243.26   23.79  0.4757  7.8019 20160203 183215
  34.772579     8.1924    12.3129   506.94      NaN      NaN  1299.86  7.9026     NaN   39.95  1299.86  1293.81   506.94   26.96  1243.06   23.79  0.4758  7.8021 20160203 183230
  34.772752     8.2014    12.4262   507.24      NaN      NaN  1305.16  7.8975     NaN   39.95  1301.61  1295.43   507.24   26.97  1244.59   23.87  0.4768  7.8021 20160203 183245
  34.772926     8.2077    12.4905   507.10      NaN      NaN  1308.16  7.8975     NaN   39.95  1305.16  1298.67   507.10   26.94  1247.67   24.06  0.4797  7.8028 20160203 183300
  34.773100     8.2172    12.6001   507.83      NaN      NaN  1308.16  7.8975     NaN   39.95  1308.16  1301.48   507.83   26.96  1250.32   24.20  0.4815  7.8026 20160203 183315
  34.773273     8.2221    12.6001   508.58      NaN      NaN  1313.28  7.8975     NaN   39.95  1313.28  1306.29   508.58   26.97  1254.90   24.42  0.4848  7.8030 20160203 183330
  34.773447     8.2221    12.5808   508.75      NaN      NaN  1312.38  7.8975     NaN   39.95  1312.38  1305.55   508.75   26.99  1254.22   24.34  0.4840  7.8030 20160203 183345
  34.773620     8.2155    12.4987   508.17      NaN      NaN  1308.54  7.8975     NaN   39.95  1309.85  1303.15   508.17   26.97  1251.94   24.24  0.4825  7.8030 20160203 183400
  34.773794     8.2155    12.4987   507.60      NaN      NaN  1308.54  7.8975     NaN   39.95  1308.54  1301.82   507.60   26.94  1250.65   24.22  0.4821  7.8030 20160203 183415
  34.773968     8.2162    12.4846   507.18      NaN      NaN  1307.89  7.8975     NaN   39.95  1309.52  1302.69   507.18   26.92  1251.49   24.28  0.4832  7.8036 20160203 183430
  34.774141     8.2145    12.5220   506.64      NaN      NaN  1309.63  7.8975     NaN   39.95  1307.89  1301.13   506.64   26.90  1250.02   24.22  0.4824  7.8037 20160203 183445
  34.774315     8.2145    12.5220   506.76      NaN      NaN  1309.63  7.8975     NaN   39.95  1309.63  1302.72   506.76   26.89  1251.51   24.32  0.4836  7.8038 20160203 183500
  34.774489     8.2235    12.6030   507.33      NaN      NaN  1312.98  7.8950     NaN   39.95  1312.98  1305.88   507.33   26.91  1254.52   24.46  0.4857  7.8040 20160203 183515
  34.774662     8.2235    12.6030   507.24      NaN      NaN  1313.42  7.8924     NaN   39.95  1313.42  1306.20   507.24   26.89  1254.79   24.51  0.4863  7.8039 20160203 183530
  34.774836     8.2288    12.6770   507.13      NaN      NaN  1316.87  7.8924     NaN   39.95  1316.87  1309.37   507.13   26.87  1257.82   24.69  0.4891  7.8047 20160203 183545
  34.775009     8.2315    12.6186   506.62      NaN      NaN  1314.15  7.8924     NaN   39.95  1317.25  1309.76   506.62   26.85  1258.21   24.69  0.4897  7.8055 20160203 183600
  34.775183     8.2315    12.6186   506.31      NaN      NaN  1314.15  7.8924     NaN   39.95  1314.15  1306.85   506.31   26.85  1255.45   24.55  0.4876  7.8051 20160203 183615
  34.775357     8.2274    12.6091   506.38      NaN      NaN  1313.70  7.8924     NaN   39.95  1313.70  1306.41   506.38   26.85  1255.02   24.55  0.4873  7.8049 20160203 183630
  34.775530     8.2400    12.6855   505.98      NaN      NaN  1317.27  7.8924     NaN   39.95  1314.60  1307.09   505.98   26.81  1255.63   24.65  0.4885  7.8050 20160203 183645
  34.775704     8.2352    12.6023   505.53      NaN      NaN  1313.38  7.8924     NaN   39.95  1317.27  1309.71   505.53   26.80  1258.19   24.72  0.4908  7.8067 20160203 183700
  34.775877     8.2281    12.5534   504.81      NaN      NaN  1311.10  7.8924     NaN   39.95  1313.38  1306.03   504.81   26.78  1254.69   24.56  0.4884  7.8065 20160203 183715
  34.776051     8.2302    12.5960   504.76      NaN      NaN  1313.09  7.8924     NaN   39.95  1311.10  1303.81   504.76   26.77  1252.54   24.49  0.4867  7.8057 20160203 183730
  34.776225     8.2362    12.6240   504.57      NaN      NaN  1314.40  7.8924     NaN   39.95  1313.09  1305.58   504.57   26.75  1254.22   24.62  0.4886  7.8061 20160203 183745
  34.776398     8.2394    12.6699   504.64      NaN      NaN  1316.54  7.8924     NaN   39.95  1314.40  1306.78   504.64   26.74  1255.36   24.68  0.4895  7.8062 20160203 183800
  34.776572     8.2564    12.8240   505.13      NaN      NaN  1316.54  7.8924     NaN   39.95  1316.54  1308.62   505.13   26.73  1257.04   24.85  0.4911  7.8055 20160203 183815
  34.776745     8.2663    12.8293   505.30      NaN      NaN  1323.99  7.8873     NaN   39.95  1323.74  1315.42   505.30   26.72  1263.55   25.15  0.4965  7.8074 20160203 183830
  34.776919     8.2663    12.8293   505.20      NaN      NaN  1323.99  7.8873     NaN   39.95  1323.99  1315.75   505.20   26.73  1263.90   25.12  0.4967  7.8079 20160203 183845
  34.777093     8.2639    12.7896   505.48      NaN      NaN  1322.13  7.8873     NaN   39.95  1322.13  1313.99   505.48   26.74  1262.21   25.05  0.4951  7.8071 20160203 183900
  34.777266     8.2663    12.7769   504.95      NaN      NaN  1321.54  7.8873     NaN   39.95  1322.74  1314.52   504.95   26.71  1262.71   25.09  0.4961  7.8077 20160203 183915
  34.777440     8.2645    12.7773   504.63      NaN      NaN  1321.55  7.8873     NaN   39.95  1321.54  1313.36   504.63   26.70  1261.61   25.05  0.4954  7.8077 20160203 183930
  34.777614     8.2645    12.7773   504.31      NaN      NaN  1321.55  7.8873     NaN   39.95  1321.55  1313.45   504.31   26.70  1261.73   25.02  0.4956  7.8084 20160203 183945
  34.777787     8.2458    12.6470   504.01      NaN      NaN  1315.47  7.8975     NaN   39.95  1317.95  1310.11   504.01   26.70  1258.57   24.84  0.4928  7.8080 20160203 184000
  34.777961     8.2458    12.6470   503.98      NaN      NaN  1315.47  7.8975     NaN   39.95  1315.47  1307.82   503.98   26.71  1256.38   24.72  0.4909  7.8075 20160203 184015
  34.778134     8.2399    12.6534   504.36      NaN      NaN  1315.77  7.8924     NaN   39.95  1313.55  1305.95   504.36   26.73  1254.56   24.66  0.4892  7.8062 20160203 184030
  34.778308     8.2485    12.7076   504.00      NaN      NaN  1318.30  7.8924     NaN   39.95  1315.77  1307.92   504.00   26.69  1256.43   24.81  0.4914  7.8069 20160203 184045
  34.778482     8.2448    12.6686   504.47      NaN      NaN  1316.48  7.8924     NaN   39.95  1318.30  1310.47   504.47   26.73  1258.90   24.85  0.4927  7.8076 20160203 184100
  34.778655     8.2423    12.6655   504.26      NaN      NaN  1316.34  7.8975     NaN   39.95  1316.48  1308.72   504.26   26.72  1257.21   24.79  0.4915  7.8072 20160203 184115
  34.778829     8.2449    12.6655   504.31      NaN      NaN  1316.34  7.8975     NaN   39.95  1316.34  1308.47   504.31   26.71  1256.94   24.82  0.4915  7.8066 20160203 184130
  34.779002     8.2537    12.7546   504.92      NaN      NaN  1320.50  7.8924     NaN   39.95  1319.42  1311.43   504.92   26.73  1259.77   24.93  0.4934  7.8069 20160203 184145
  34.779176     8.2508    12.7431   505.10      NaN      NaN  1319.96  7.8924     NaN   39.95  1319.42  1311.43   504.92   26.73  1259.77   24.93  0.4934  7.8069 20160203 184200
  34.779350     8.2477    12.7180   505.49      NaN      NaN  1318.79  7.8975     NaN   39.95  1319.96  1311.99   505.10   26.74  1260.31   24.93  0.4935  7.8070 20160203 184215
  34.779523     8.2499    12.7786   505.49      NaN      NaN  1321.62  7.8924     NaN   39.95  1318.79  1310.96   505.49   26.77  1259.34   24.85  0.4922  7.8065 20160203 184230
  34.779697     8.2522    12.7748   504.24      NaN      NaN  1321.44  7.8924     NaN   39.95  1321.62  1313.41   504.24   26.69  1261.66   25.06  0.4955  7.8080 20160203 184245
  34.779870     8.2467    12.7136   503.46      NaN      NaN  1318.58  7.8924     NaN   39.95  1321.44  1313.19   503.46   26.65  1261.46   25.07  0.4961  7.8087 20160203 184300
  34.780044     8.2436    12.7185   502.84      NaN      NaN  1318.81  7.8950     NaN   39.95  1318.58  1310.48   502.84   26.63  1258.89   24.96  0.4944  7.8087 20160203 184315
  34.780218     8.2424    12.7185   502.39      NaN      NaN  1318.81  7.8950     NaN   39.95  1318.81  1310.63   502.39   26.61  1259.03   24.99  0.4949  7.8091 20160203 184330
  34.780391     8.2387    12.6854   501.73      NaN      NaN  1317.27  7.8975     NaN   39.95  1318.17  1309.99   501.73   26.58  1258.42   24.98  0.4950  7.8095 20160203 184345
  34.780565     8.2410    12.7601   501.07      NaN      NaN  1320.75  7.8975     NaN   39.95  1317.27  1309.07   501.07   26.55  1257.55   24.97  0.4948  7.8099 20160203 184400
  34.780739     8.2529    12.7601   500.77      NaN      NaN  1320.75  7.8975     NaN   39.95  1320.75  1312.20   500.77   26.51  1260.51   25.18  0.4979  7.8106 20160203 184415
  34.780912     8.2529    12.8309   500.55      NaN      NaN  1324.06  7.8975     NaN   39.95  1324.06  1315.22   500.55   26.48  1263.37   25.36  0.5008  7.8114 20160203 184430
  34.781086     8.2596    12.9069   500.31      NaN      NaN  1327.61  7.8924     NaN   39.95  1324.90  1315.97   500.31   26.47  1264.09   25.41  0.5017  7.8118 20160203 184445
  34.781259     8.2665    12.9703   499.80      NaN      NaN  1330.57  7.8924     NaN   39.95  1327.61  1318.35   499.80   26.42  1266.34   25.59  0.5044  7.8126 20160203 184500
  34.781433     8.2758    13.0488   499.46      NaN      NaN  1334.23  7.8924     NaN   39.95  1330.57  1321.00   499.46   26.39  1268.83   25.78  0.5071  7.8133 20160203 184515
  34.781607     8.2839    13.0941   498.92      NaN      NaN  1334.23  7.8924     NaN   39.95  1334.23  1324.31   498.92   26.34  1271.98   25.99  0.5106  7.8145 20160203 184530
  34.781780     8.2871    13.1119   497.87      NaN      NaN  1337.18  7.8899     NaN   39.95  1336.35  1326.13   497.87   26.27  1273.71   26.15  0.5133  7.8158 20160203 184545
  34.781954     8.2898    13.1119   497.25      NaN      NaN  1337.18  7.8899     NaN   39.95  1337.18  1326.82   497.25   26.24  1274.36   26.22  0.5146  7.8164 20160203 184600
  34.782127     8.2898    13.1019   496.87      NaN      NaN  1336.72  7.8924     NaN   39.95  1336.72  1326.35   496.87   26.22  1273.91   26.22  0.5146  7.8167 20160203 184615
  34.782301     8.2946    13.0823   496.44      NaN      NaN  1335.80  7.8924     NaN   39.95  1338.09  1327.52   496.44   26.18  1275.00   26.33  0.5162  7.8172 20160203 184630
  34.782475     8.2895    13.0903   496.20      NaN      NaN  1336.17  7.8924     NaN   39.95  1335.80  1325.43   496.20   26.19  1273.04   26.20  0.5146  7.8171 20160203 184645
  34.782648     8.2881    13.0674   495.89      NaN      NaN  1335.10  7.8975     NaN   39.95  1336.17  1325.76   495.89   26.17  1273.36   26.23  0.5151  7.8175 20160203 184700
  34.782822     8.2996    13.2206   494.95      NaN      NaN  1342.26  7.8924     NaN   39.95  1335.10  1324.52   494.95   26.11  1272.13   26.27  0.5153  7.8176 20160203 184715
  34.782995     8.3116    13.2206   494.33      NaN      NaN  1342.26  7.8924     NaN   39.95  1342.26  1330.99   494.33   26.04  1278.26   26.69  0.5218  7.8193 20160203 184730
  34.783169     8.3116    13.3060   494.11      NaN      NaN  1346.25  7.8924     NaN   39.95  1346.25  1334.63   494.11   26.01  1281.71   26.91  0.5253  7.8203 20160203 184745
  34.783343     8.3346    13.5142   493.60      NaN      NaN  1355.97  7.8873     NaN   39.95  1351.33  1339.18   493.60   25.96  1286.00   27.22  0.5301  7.8215 20160203 184800
  34.783516     8.3457    13.5208   493.19      NaN      NaN  1356.28  7.8873     NaN   39.95  1355.97  1343.35   493.19   25.91  1289.94   27.51  0.5345  7.8227 20160203 184815
  34.783690     8.3457    13.5208   492.71      NaN      NaN  1356.28  7.8873     NaN   39.95  1356.28  1343.71   492.71   25.89  1290.32   27.50  0.5351  7.8237 20160203 184830
  34.783864     8.3329    13.3849   491.64      NaN      NaN  1349.93  7.8924     NaN   39.95  1351.54  1339.27   491.64   25.86  1286.13   27.29  0.5322  7.8238 20160203 184845
  34.784037     8.3389    13.4688   490.97      NaN      NaN  1353.85  7.8975     NaN   39.95  1349.93  1337.52   490.97   25.81  1284.40   27.31  0.5318  7.8234 20160203 184900
  34.784211     8.3389    13.4688   490.43      NaN      NaN  1353.85  7.8975     NaN   39.95  1353.85  1341.11   490.43   25.77  1287.82   27.52  0.5355  7.8248 20160203 184915
  34.784384     8.3181    13.1704   489.96      NaN      NaN  1339.91  7.9026     NaN   39.95  1354.37  1342.03   489.96   25.80  1288.86   27.38  0.5357  7.8271 20160203 184930
  34.784558     8.2967    13.0656   489.49      NaN      NaN  1335.02  7.9077     NaN   39.95  1339.91  1328.54   489.49   25.82  1276.03   26.69  0.5244  7.8242 20160203 184945
  34.784732     8.3056    13.2122   488.99      NaN      NaN  1341.86  7.9051     NaN   39.95  1335.02  1323.59   488.99   25.78  1271.20   26.61  0.5213  7.8222 20160203 185000
  34.784905     8.3094    13.2431   489.09      NaN      NaN  1341.86  7.9077     NaN   39.95  1341.86  1330.05   489.09   25.77  1277.38   26.90  0.5266  7.8240 20160203 185015
  34.785079     8.3094    13.2431   489.14      NaN      NaN  1343.31  7.9077     NaN   39.95  1343.31  1331.38   489.14   25.77  1278.64   26.98  0.5278  7.8242 20160203 185030
  34.785252     8.3081    13.2223   489.44      NaN      NaN  1342.34  7.9077     NaN   39.95  1343.67  1331.83   489.44   25.79  1279.08   26.96  0.5276  7.8243 20160203 185045
  34.785426     8.2980    13.0882   489.52      NaN      NaN  1336.08  7.9128     NaN   39.95  1342.34  1330.74   489.52   25.81  1278.10   26.83  0.5263  7.8244 20160203 185100
  34.785600     8.2662    12.7496   489.66      NaN      NaN  1320.26  7.9179     NaN   39.95  1336.08  1325.35   489.66   25.89  1273.11   26.35  0.5205  7.8244 20160203 185115
  34.785773     8.2493    12.7949   490.01      NaN      NaN  1322.37  7.9230     NaN   39.95  1320.26  1310.49   490.01   25.94  1258.89   25.66  0.5076  7.8196 20160203 185130
  34.785947     8.2493    12.7949   490.05      NaN      NaN  1322.37  7.9230     NaN   39.95  1322.37  1312.20   490.05   25.91  1260.43   25.86  0.5095  7.8190 20160203 185145
  34.786120     8.2725    13.0732   490.46      NaN      NaN  1330.01  7.9179     NaN   39.95  1330.01  1319.31   490.46   25.90  1267.19   26.22  0.5152  7.8203 20160203 185200
  34.786294     8.2771    13.0732   490.57      NaN      NaN  1333.09  7.9179     NaN   39.95  1335.37  1324.39   490.57   25.90  1272.05   26.44  0.5194  7.8218 20160203 185215
  34.786468     8.2804    13.1765   490.59      NaN      NaN  1340.20  7.9179     NaN   39.95  1333.09  1322.18   490.59   25.90  1269.92   26.36  0.5176  7.8209 20160203 185230
  34.786641     8.3022    13.3194   490.48      NaN      NaN  1346.87  7.9128     NaN   39.95  1340.20  1328.50   490.48   25.84  1275.84   26.82  0.5239  7.8217 20160203 185245
  34.786815     8.3037    13.2802   490.14      NaN      NaN  1345.04  7.9128     NaN   39.95  1346.87  1334.89   490.14   25.82  1281.99   27.07  0.5293  7.8243 20160203 185300
  34.786989     8.3053    13.2950   489.84      NaN      NaN  1345.73  7.9128     NaN   39.95  1345.04  1333.07   489.84   25.80  1280.24   27.03  0.5282  7.8239 20160203 185315
  34.787162     8.3088    13.2950   490.06      NaN      NaN  1345.73  7.9128     NaN   39.95  1345.73  1333.69   490.06   25.81  1280.81   27.07  0.5287  7.8237 20160203 185330
  34.787336     8.3115    13.3276   489.54      NaN      NaN  1347.25  7.9128     NaN   39.95  1347.25  1335.07   489.54   25.78  1282.13   27.16  0.5304  7.8246 20160203 185345
  34.787509     8.3068    13.2482   489.30      NaN      NaN  1343.55  7.9128     NaN   39.95  1347.44  1335.37   489.30   25.78  1282.47   27.12  0.5306  7.8254 20160203 185400
  34.787683     8.2975    13.1758   488.82      NaN      NaN  1340.16  7.9179     NaN   39.95  1343.55  1331.75   488.82   25.77  1279.04   26.93  0.5278  7.8251 20160203 185415
  34.787857     8.2975    13.1758   488.80      NaN      NaN  1340.16  7.9179     NaN   39.95  1343.55  1331.75   488.82   25.77  1279.04   26.93  0.5278  7.8251 20160203 185430
  34.788030     8.2780    12.8964   488.80      NaN      NaN  1327.12  7.9204     NaN   39.95  1340.16  1328.69   488.80   25.79  1276.17   26.74  0.5250  7.8247 20160203 185445
  34.788204     8.2537    12.7095   488.93      NaN      NaN  1318.39  7.9281     NaN   39.95  1327.12  1316.73   488.93   25.85  1264.83   26.04  0.5143  7.8222 20160203 185500
  34.788377     8.2446    12.7094   488.81      NaN      NaN  1318.38  7.9281     NaN   39.95  1318.39  1308.65   488.81   25.89  1257.15   25.61  0.5073  7.8204 20160203 185515
  34.788551     8.2388    12.6484   488.85      NaN      NaN  1315.53  7.9281     NaN   39.95  1318.38  1308.66   488.85   25.89  1257.17   25.60  0.5071  7.8204 20160203 185530
  34.788725     8.2318    12.6280   489.33      NaN      NaN  1314.58  7.9281     NaN   39.95  1315.53  1306.15   489.33   25.94  1254.81   25.40  0.5043  7.8197 20160203 185545
  34.788898     8.2333    12.6648   490.33      NaN      NaN  1316.30  7.9281     NaN   39.95  1314.58  1305.34   490.33   25.99  1254.02   25.33  0.5025  7.8183 20160203 185600
  34.789072     8.2333    12.6648   490.91      NaN      NaN  1316.30  7.9281     NaN   39.95  1316.30  1307.00   490.91   26.02  1255.59   25.39  0.5033  7.8182 20160203 185615
  34.789246     8.2222    12.5437   491.59      NaN      NaN  1310.65  7.9281     NaN   39.95  1314.68  1305.67   491.59   26.07  1254.36   25.24  0.5014  7.8177 20160203 185630
  34.789419     8.2222    12.5437   492.31      NaN      NaN  1310.65  7.9281     NaN   39.95  1310.65  1302.01   492.31   26.12  1250.87   25.01  0.4974  7.8161 20160203 185645
  34.789593     8.2175    12.5404   492.60      NaN      NaN  1310.49  7.9281     NaN   39.95  1310.49  1301.88   492.60   26.14  1250.74   25.00  0.4970  7.8157 20160203 185700
  34.789766     8.2184    12.5506   493.06      NaN      NaN  1310.97  7.9281     NaN   39.95  1313.70  1304.90   493.06   26.15  1253.61   25.14  0.4991  7.8160 20160203 185715
  34.789940     8.2184    12.5506   493.79      NaN      NaN  1310.97  7.9281     NaN   39.95  1310.97  1302.52   493.79   26.21  1251.37   24.94  0.4961  7.8150 20160203 185730
  34.790114     8.2113    12.5268   494.46      NaN      NaN  1309.86  7.9281     NaN   39.95  1309.86  1301.58   494.46   26.25  1250.48   24.85  0.4946  7.8143 20160203 185745
  34.790287     8.2027    12.4681   495.19      NaN      NaN  1307.11  7.9281     NaN   39.95  1308.45  1300.39   495.19   26.30  1249.35   24.74  0.4927  7.8135 20160203 185800
  34.790461     8.2060    12.5197   495.72      NaN      NaN  1309.52  7.9255     NaN   39.95  1307.11  1299.16   495.72   26.33  1248.17   24.67  0.4913  7.8125 20160203 185815
  34.790634     8.2084    12.5197   496.11      NaN      NaN  1309.52  7.9230     NaN   39.95  1309.52  1301.44   496.11   26.34  1250.34   24.77  0.4928  7.8127 20160203 185830
  34.790808     8.2084    12.5171   496.32      NaN      NaN  1309.40  7.9230     NaN   39.95  1309.40  1301.36   496.32   26.35  1250.25   24.75  0.4925  7.8125 20160203 185845
  34.790982     8.1982    12.4278   496.89      NaN      NaN  1305.23  7.9230     NaN   39.95  1307.38  1299.62   496.89   26.40  1248.63   24.60  0.4904  7.8119 20160203 185900
  34.791155     8.1956    12.4278   497.18      NaN      NaN  1305.23  7.9230     NaN   39.95  1305.23  1297.65   497.18   26.42  1246.74   24.49  0.4884  7.8111 20160203 185915
  34.791329     8.1956    12.4336   497.39      NaN      NaN  1305.50  7.9230     NaN   39.95  1305.50  1297.90   497.39   26.43  1246.97   24.50  0.4884  7.8109 20160203 185930
  34.791502     8.1996    12.4704   497.90      NaN      NaN  1307.22  7.9179     NaN   39.95  1306.99  1299.33   497.90   26.45  1248.33   24.55  0.4891  7.8108 20160203 185945
  34.791676     8.1996    12.4704   498.60      NaN      NaN  1307.22  7.9179     NaN   39.95  1307.22  1299.58   498.60   26.48  1248.54   24.55  0.4887  7.8100 20160203 190000
  34.791850     8.2210    12.6994   498.93      NaN      NaN  1317.92  7.9128     NaN   39.95  1310.46  1302.50   498.93   26.47  1251.29   24.74  0.4911  7.8100 20160203 190015
  34.792023     8.2410    12.8626   499.06      NaN      NaN  1325.54  7.9128     NaN   39.95  1317.92  1309.28   499.06   26.43  1257.70   25.15  0.4971  7.8109 20160203 190030
  34.792197     8.2489    12.8626   499.74      NaN      NaN  1325.54  7.9128     NaN   39.95  1325.54  1316.47   499.74   26.44  1264.56   25.48  0.5025  7.8122 20160203 190045
  34.792371     8.2338    12.6989   499.66      NaN      NaN  1317.89  7.9128     NaN   39.95  1323.82  1315.13   499.66   26.47  1263.37   25.29  0.5009  7.8129 20160203 190100
  34.792544     8.2338    12.6989   499.25      NaN      NaN  1317.89  7.9128     NaN   39.95  1317.89  1309.46   499.25   26.46  1257.92   25.07  0.4968  7.8115 20160203 190115
  34.792718     8.2308    12.7047   499.09      NaN      NaN  1318.16  7.9128     NaN   39.95  1318.16  1309.75   499.09   26.46  1258.22   25.07  0.4970  7.8119 20160203 190130
  34.792891     8.2248    12.6656   499.43      NaN      NaN  1316.34  7.9128     NaN   39.95  1316.34  1308.08   499.43   26.48  1256.63   24.97  0.4953  7.8111 20160203 190145
  34.793065     8.2223    12.6486   499.64      NaN      NaN  1315.54  7.9128     NaN   39.95  1315.15  1307.00   499.64   26.50  1255.60   24.91  0.4941  7.8107 20160203 190200
  34.793239     8.2297    12.7000   499.69      NaN      NaN  1317.94  7.9128     NaN   39.95  1315.54  1307.30   499.69   26.49  1255.86   24.95  0.4945  7.8105 20160203 190215
  34.793412     8.2297    12.7000   498.77      NaN      NaN  1317.94  7.9128     NaN   39.95  1317.94  1309.46   498.77   26.43  1257.94   25.09  0.4972  7.8120 20160203 190230
  34.793586     8.2318    12.6923   499.18      NaN      NaN  1317.59  7.9128     NaN   39.95  1317.59  1309.07   499.18   26.44  1257.53   25.10  0.4968  7.8111 20160203 190245
  34.793759     8.2389    12.7723   499.12      NaN      NaN  1321.32  7.9077     NaN   39.95  1321.32  1312.53   499.12   26.42  1260.83   25.28  0.4998  7.8121 20160203 190300
  34.793933     8.2448    12.7884   499.31      NaN      NaN  1322.07  7.9077     NaN   39.95  1322.07  1313.34   499.31   26.44  1261.62   25.28  0.5001  7.8124 20160203 190315
  34.794107     8.2417    12.7447   499.04      NaN      NaN  1320.03  7.9026     NaN   39.95  1320.03  1311.41   499.04   26.44  1259.79   25.19  0.4987  7.8122 20160203 190330
  34.794280     8.2373    12.7282   499.24      NaN      NaN  1319.26  7.9077     NaN   39.95  1319.26  1310.70   499.24   26.45  1259.10   25.15  0.4979  7.8117 20160203 190345
  34.794454     8.2362    12.7306   499.84      NaN      NaN  1319.37  7.9051     NaN   39.95  1319.52  1311.01   499.84   26.48  1259.40   25.13  0.4976  7.8113 20160203 190400
  34.794627     8.2312    12.6574   499.89      NaN      NaN  1315.95  7.9077     NaN   39.95  1319.37  1310.99   499.89   26.49  1259.41   25.08  0.4973  7.8116 20160203 190415
  34.794801     8.2211    12.5843   500.27      NaN      NaN  1312.54  7.9077     NaN   39.95  1315.95  1307.94   500.27   26.54  1256.53   24.87  0.4941  7.8108 20160203 190430
  34.794975     8.2186    12.5777   500.14      NaN      NaN  1312.23  7.9128     NaN   39.95  1312.54  1304.68   500.14   26.54  1253.40   24.74  0.4917  7.8099 20160203 190445
  34.795148     8.2109    12.5159   500.71      NaN      NaN  1309.34  7.9077     NaN   39.95  1312.23  1304.57   500.71   26.58  1253.33   24.66  0.4907  7.8098 20160203 190500
  34.795322     8.2109    12.5159   500.99      NaN      NaN  1309.34  7.9077     NaN   39.95  1309.34  1301.94   500.99   26.61  1250.82   24.50  0.4882  7.8090 20160203 190515
  34.795496     8.2054    12.4640   501.54      NaN      NaN  1306.92  7.9077     NaN   39.95  1306.92  1299.86   501.54   26.66  1248.89   24.31  0.4856  7.8084 20160203 190530
  34.795669     8.1866    12.3240   502.00      NaN      NaN  1300.39  7.9128     NaN   39.95  1302.53  1295.80   502.00   26.70  1245.00   24.10  0.4818  7.8070 20160203 190545
  34.795843     8.1833    12.3032   502.34      NaN      NaN  1299.41  7.9128     NaN   39.95  1302.53  1295.80   502.00   26.70  1245.00   24.10  0.4818  7.8070 20160203 190600
  34.796016     8.1820    12.2924   503.02      NaN      NaN  1298.91  7.9128     NaN   39.95  1300.39  1293.83   502.34   26.73  1243.11   23.99  0.4799  7.8061 20160203 190615
  34.796190     8.1817    12.2874   503.02      NaN      NaN  1298.68  7.9128     NaN   39.95  1298.91  1292.51   503.02   26.77  1241.85   23.90  0.4782  7.8052 20160203 190630
  34.796364     8.1790    12.2762   504.05      NaN      NaN  1298.15  7.9077     NaN   39.95  1298.68  1292.43   504.05   26.82  1241.77   23.84  0.4771  7.8043 20160203 190645
  34.796537     8.1807    12.3086   505.11      NaN      NaN  1299.67  7.9077     NaN   39.95  1298.15  1292.05   505.11   26.88  1241.40   23.77  0.4758  7.8033 20160203 190700
  34.796711     8.1808    12.3182   505.73      NaN      NaN  1300.11  7.9077     NaN   39.95  1299.67  1293.52   505.73   26.91  1242.79   23.82  0.4764  7.8031 20160203 190715
  34.796884     8.1795    12.3191   506.72      NaN      NaN  1300.16  7.9077     NaN   39.95  1300.11  1294.04   506.72   26.96  1243.29   23.80  0.4759  7.8023 20160203 190730
  34.797058     8.1815    12.3270   507.77      NaN      NaN  1300.53  7.9026     NaN   39.95  1300.16  1294.20   507.77   27.02  1243.43   23.75  0.4750  7.8015 20160203 190745
  34.797232     8.1815    12.3270   508.28      NaN      NaN  1300.53  7.9026     NaN   39.95  1300.53  1294.58   508.28   27.04  1243.78   23.76  0.4749  7.8010 20160203 190800
  34.797405     8.1954    12.4136   508.95      NaN      NaN  1304.57  7.9026     NaN   39.95  1304.57  1298.38   508.95   27.05  1247.39   23.93  0.4774  7.8012 20160203 190815
  34.797579     8.1948    12.3992   509.40      NaN      NaN  1303.90  7.8975     NaN   39.95  1305.03  1298.86   509.40   27.07  1247.85   23.94  0.4775  7.8010 20160203 190830
  34.797752     8.1920    12.3511   509.71      NaN      NaN  1301.65  7.8975     NaN   39.95  1303.90  1297.86   509.71   27.10  1246.90   23.86  0.4763  7.8006 20160203 190845
  34.797926     8.1915    12.3495   510.90      NaN      NaN  1301.57  7.8975     NaN   39.95  1301.65  1295.92   510.90   27.17  1245.05   23.70  0.4736  7.7992 20160203 190900
  34.798100     8.1946    12.3771   512.62      NaN      NaN  1302.86  7.8975     NaN   39.95  1301.57  1296.01   512.62   27.26  1245.12   23.64  0.4722  7.7977 20160203 190915
  34.798273     8.2013    12.4189   513.99      NaN      NaN  1304.82  7.8975     NaN   39.95  1302.86  1297.30   513.99   27.32  1246.33   23.66  0.4721  7.7966 20160203 190930
  34.798447     8.2071    12.4646   514.88      NaN      NaN  1306.95  7.8975     NaN   39.95  1304.82  1299.20   514.88   27.35  1248.13   23.72  0.4729  7.7963 20160203 190945
  34.798621     8.2071    12.4646   516.04      NaN      NaN  1306.95  7.8975     NaN   39.95  1306.95  1301.33   516.04   27.40  1250.15   23.77  0.4735  7.7959 20160203 191000
  34.798794     8.2178    12.5447   516.26      NaN      NaN  1310.69  7.8924     NaN   39.95  1309.18  1303.39   516.26   27.40  1252.11   23.88  0.4751  7.7960 20160203 191015
  34.798968     8.2179    12.5254   516.22      NaN      NaN  1309.79  7.8924     NaN   39.95  1310.69  1304.79   516.22   27.39  1253.44   23.95  0.4763  7.7964 20160203 191030
  34.799141     8.2179    12.5254   516.41      NaN      NaN  1309.79  7.8924     NaN   39.95  1309.79  1304.02   516.41   27.41  1252.73   23.88  0.4754  7.7963 20160203 191045
  34.799315     8.2109    12.4396   516.42      NaN      NaN  1305.78  7.8924     NaN   39.95  1308.49  1302.85   516.42   27.42  1251.63   23.80  0.4744  7.7962 20160203 191100
  34.799489     8.2080    12.4384   516.15      NaN      NaN  1305.73  7.8924     NaN   39.95  1305.78  1300.29   516.15   27.42  1249.18   23.70  0.4726  7.7957 20160203 191115
  34.799662     8.2104    12.4448   515.85      NaN      NaN  1306.03  7.8924     NaN   39.95  1305.73  1300.18   515.85   27.40  1249.06   23.72  0.4728  7.7958 20160203 191130
  34.799836     8.2104    12.4448   516.03      NaN      NaN  1306.03  7.8924     NaN   39.95  1306.03  1300.51   516.03   27.41  1249.39   23.71  0.4729  7.7959 20160203 191145
  34.800009     8.2097    12.4208   516.40      NaN      NaN  1304.91  7.8873     NaN   39.95  1304.91  1299.51   516.40   27.43  1248.44   23.64  0.4717  7.7954 20160203 191200
  34.800183     8.2033    12.3381   517.03      NaN      NaN  1301.04  7.8924     NaN   39.95  1303.28  1298.12   517.03   27.48  1247.12   23.52  0.4699  7.7948 20160203 191215
  34.800357     8.1975    12.2990   516.72      NaN      NaN  1299.22  7.8924     NaN   39.95  1301.04  1296.01   516.72   27.47  1245.11   23.43  0.4685  7.7946 20160203 191230
  34.800530     8.1946    12.2899   516.72      NaN      NaN  1299.22  7.8924     NaN   39.95  1299.22  1294.31   516.72   27.48  1243.48   23.34  0.4671  7.7941 20160203 191245
  34.800704     8.1946    12.2899   516.59      NaN      NaN  1298.79  7.8924     NaN   39.95  1298.79  1293.90   516.59   27.48  1243.09   23.33  0.4668  7.7941 20160203 191300
  34.800877     8.1950    12.3475   516.98      NaN      NaN  1301.48  7.8924     NaN   39.95  1299.18  1294.26   516.98   27.49  1243.42   23.35  0.4668  7.7937 20160203 191315
  34.801051     8.1950    12.3475   517.55      NaN      NaN  1301.48  7.8924     NaN   39.95  1301.48  1296.43   517.55   27.51  1245.47   23.44  0.4681  7.7936 20160203 191330
  34.801225     8.2006    12.3851   517.94      NaN      NaN  1303.20  7.8873     NaN   39.95  1303.20  1298.10   517.94   27.53  1247.08   23.49  0.4690  7.7937 20160203 191345
  34.801398     8.2001    12.3851   517.75      NaN      NaN  1303.24  7.8873     NaN   39.95  1303.24  1298.14   517.75   27.52  1247.13   23.50  0.4692  7.7940 20160203 191400
  34.801572     8.1976    12.3404   517.06      NaN      NaN  1301.15  7.8899     NaN   39.95  1302.07  1297.00   517.06   27.49  1246.05   23.46  0.4689  7.7944 20160203 191415
  34.801746     8.1976    12.3404   516.67      NaN      NaN  1301.15  7.8899     NaN   39.95  1301.15  1296.07   516.67   27.47  1245.15   23.45  0.4686  7.7944 20160203 191430
  34.801919     8.1972    12.3312   516.53      NaN      NaN  1300.72  7.8873     NaN   39.95  1301.22  1296.14   516.53   27.46  1245.23   23.45  0.4687  7.7946 20160203 191445
  34.802093     8.1964    12.3241   516.23      NaN      NaN  1300.39  7.8873     NaN   39.95  1300.72  1295.64   516.23   27.45  1244.76   23.44  0.4686  7.7948 20160203 191500
  34.802266     8.1999    12.3357   515.96      NaN      NaN  1300.93  7.8873     NaN   39.95  1300.39  1295.28   515.96   27.43  1244.40   23.45  0.4687  7.7948 20160203 191515
  34.802440     8.2026    12.3428   515.98      NaN      NaN  1301.26  7.8873     NaN   39.95  1300.93  1295.78   515.98   27.43  1244.88   23.47  0.4691  7.7949 20160203 191530
  34.802614     8.2064    12.3620   516.20      NaN      NaN  1302.16  7.8822     NaN   39.95  1301.26  1296.08   516.20   27.43  1245.15   23.49  0.4693  7.7947 20160203 191545
  34.802787     8.2061    12.3607   516.21      NaN      NaN  1302.10  7.8822     NaN   39.95  1302.16  1296.94   516.21   27.43  1245.98   23.52  0.4699  7.7950 20160203 191600
  34.802961     8.2087    12.3927   515.87      NaN      NaN  1303.59  7.8822     NaN   39.95  1302.10  1296.79   515.87   27.41  1245.82   23.56  0.4702  7.7950 20160203 191615
  34.803134     8.2140    12.3927   515.95      NaN      NaN  1303.59  7.8822     NaN   39.95  1303.59  1298.10   515.95   27.40  1247.04   23.66  0.4714  7.7949 20160203 191630
  34.803308     8.2232    12.5340   516.42      NaN      NaN  1310.19  7.8822     NaN   39.95  1306.91  1301.20   516.42   27.40  1249.99   23.81  0.4736  7.7951 20160203 191645
  34.803482     8.2248    12.5340   516.53      NaN      NaN  1310.19  7.8822     NaN   39.95  1310.19  1304.40   516.53   27.41  1253.10   23.90  0.4758  7.7964 20160203 191700
  34.803655     8.2248    12.4979   516.53      NaN      NaN  1308.51  7.8771     NaN   39.95  1310.19  1304.40   516.53   27.41  1253.10   23.90  0.4758  7.7964 20160203 191715
  34.803829     8.2289    12.5326   515.73      NaN      NaN  1310.12  7.8771     NaN   39.95  1308.51  1302.67   516.10   27.38  1251.40   23.89  0.4751  7.7958 20160203 191730
  34.804002     8.2289    12.5326   515.73      NaN      NaN  1310.12  7.8771     NaN   39.95  1310.12  1304.18   515.73   27.36  1252.87   23.96  0.4765  7.7967 20160203 191745
  34.804176     8.2236    12.4735   515.34      NaN      NaN  1307.37  7.8771     NaN   39.95  1309.39  1303.49   515.34   27.35  1252.22   23.92  0.4763  7.7970 20160203 191800
  34.804350     8.2166    12.4362   514.84      NaN      NaN  1305.62  7.8822     NaN   39.95  1307.37  1301.58   514.84   27.33  1250.41   23.84  0.4751  7.7971 20160203 191815
  34.804523     8.2144    12.4232   514.76      NaN      NaN  1305.02  7.8822     NaN   39.95  1305.62  1299.95   514.76   27.34  1248.86   23.76  0.4738  7.7967 20160203 191830
  34.804697     8.2089    12.3925   514.47      NaN      NaN  1303.58  7.8822     NaN   39.95  1305.02  1299.39   514.47   27.33  1248.33   23.73  0.4735  7.7970 20160203 191845
  34.804871     8.2105    12.4321   514.83      NaN      NaN  1305.43  7.8822     NaN   39.95  1303.58  1298.09   514.83   27.35  1247.08   23.65  0.4721  7.7963 20160203 191900
  34.805044     8.2105    12.4321   515.56      NaN      NaN  1305.43  7.8822     NaN   39.95  1305.43  1299.82   515.56   27.38  1248.71   23.74  0.4729  7.7958 20160203 191915
  34.805218     8.2365    12.5600   515.21      NaN      NaN  1311.40  7.8771     NaN   39.95  1311.40  1305.27   515.21   27.33  1253.89   24.05  0.4778  7.7971 20160203 191930
  34.805391     8.2370    12.6850   515.34      NaN      NaN  1317.24  7.8771     NaN   39.95  1317.24  1310.69   515.34   27.31  1259.06   24.33  0.4823  7.7983 20160203 191945
  34.805565     8.2330    12.6272   515.71      NaN      NaN  1314.54  7.8771     NaN   39.95  1314.54  1308.26   515.71   27.34  1256.74   24.18  0.4799  7.7975 20160203 192000
  34.805739     8.2330    12.6181   515.33      NaN      NaN  1314.12  7.8771     NaN   39.95  1314.12  1307.81   515.33   27.32  1256.31   24.18  0.4799  7.7977 20160203 192015
  34.805912     8.2355    12.6213   515.39      NaN      NaN  1314.27  7.8771     NaN   39.95  1314.66  1308.28   515.39   27.32  1256.75   24.21  0.4803  7.7976 20160203 192030
  34.806086     8.2246    12.4988   514.52      NaN      NaN  1308.55  7.8771     NaN   39.95  1314.27  1307.94   514.52   27.28  1256.47   24.19  0.4806  7.7987 20160203 192045
  34.806259     8.2246    12.4988   514.39      NaN      NaN  1308.55  7.8771     NaN   39.95  1308.55  1302.66   514.39   27.31  1251.45   23.90  0.4763  7.7978 20160203 192100
  34.806433     8.2204    12.4968   513.86      NaN      NaN  1308.45  7.8822     NaN   39.95  1308.53  1302.53   513.86   27.27  1251.30   23.95  0.4768  7.7980 20160203 192115
  34.806607     8.2213    12.4880   513.87      NaN      NaN  1308.05  7.8822     NaN   39.95  1308.45  1302.44   513.87   27.27  1251.22   23.95  0.4767  7.7979 20160203 192130
  34.806780     8.2188    12.4210   513.90      NaN      NaN  1304.92  7.8822     NaN   39.95  1308.05  1302.14   513.90   27.28  1250.96   23.90  0.4763  7.7981 20160203 192145
  34.806954     8.2132    12.3848   514.17      NaN      NaN  1303.22  7.8822     NaN   39.95  1304.92  1299.30   514.17   27.31  1248.25   23.73  0.4737  7.7974 20160203 192200
  34.807128     8.2113    12.3660   514.81      NaN      NaN  1302.35  7.8822     NaN   39.95  1303.22  1297.76   514.81   27.35  1246.77   23.64  0.4720  7.7963 20160203 192215
  34.807301     8.2113    12.3660   514.97      NaN      NaN  1302.35  7.8822     NaN   39.95  1302.35  1296.99   514.97   27.37  1246.05   23.58  0.4711  7.7961 20160203 192230
  34.807475     8.2075    12.3392   515.21      NaN      NaN  1301.09  7.8822     NaN   39.95  1301.09  1295.84   515.21   27.38  1244.95   23.51  0.4699  7.7956 20160203 192245
  34.807648     8.2029    12.3175   515.60      NaN      NaN  1300.81  7.8822     NaN   39.95  1300.81  1295.65   515.60   27.41  1244.77   23.47  0.4693  7.7954 20160203 192300
  34.807822     8.2031    12.3409   516.44      NaN      NaN  1301.18  7.8822     NaN   39.95  1300.08  1295.04   516.44   27.45  1244.17   23.41  0.4681  7.7944 20160203 192315
  34.807996     8.2040    12.3500   516.78      NaN      NaN  1301.60  7.8822     NaN   39.95  1301.18  1296.08   516.78   27.47  1245.16   23.45  0.4686  7.7943 20160203 192330
  34.808169     8.2039    12.3742   516.85      NaN      NaN  1302.73  7.8822     NaN   39.95  1301.60  1296.48   516.85   27.47  1245.54   23.47  0.4689  7.7943 20160203 192345
  34.808343     8.2039    12.3753   517.34      NaN      NaN  1302.78  7.8822     NaN   39.95  1302.73  1297.58   517.34   27.49  1246.59   23.50  0.4693  7.7941 20160203 192400
  34.808516     8.2025    12.3753   518.34      NaN      NaN  1302.78  7.8822     NaN   39.95  1302.78  1297.76   518.34   27.55  1246.75   23.46  0.4685  7.7934 20160203 192415
  34.808690     8.1981    12.3266   518.62      NaN      NaN  1300.51  7.8771     NaN   39.95  1302.50  1297.60   518.62   27.57  1246.61   23.41  0.4679  7.7934 20160203 192430
  34.808864     8.1933    12.3033   519.07      NaN      NaN  1299.42  7.8771     NaN   39.95  1300.51  1295.79   519.07   27.61  1244.88   23.30  0.4660  7.7925 20160203 192445
  34.809037     8.1933    12.3033   519.74      NaN      NaN  1299.42  7.8771     NaN   39.95  1299.42  1294.86   519.74   27.65  1243.99   23.22  0.4646  7.7918 20160203 192500
  34.809211     8.1860    12.2865   520.15      NaN      NaN  1298.63  7.8771     NaN   39.95  1298.42  1293.96   520.15   27.67  1243.12   23.16  0.4635  7.7911 20160203 192515
  34.809384     8.1843    12.2698   521.16      NaN      NaN  1297.85  7.8771     NaN   39.95  1298.63  1294.28   521.16   27.73  1243.43   23.12  0.4628  7.7905 20160203 192530
  34.809558     8.1820    12.2637   521.91      NaN      NaN  1297.57  7.8771     NaN   39.95  1297.85  1293.65   521.91   27.78  1242.82   23.05  0.4615  7.7897 20160203 192545
  34.809732     8.1817    12.2642   522.14      NaN      NaN  1297.59  7.8771     NaN   39.95  1297.57  1293.40   522.14   27.79  1242.58   23.03  0.4612  7.7894 20160203 192600
  34.809905     8.1809    12.2571   522.68      NaN      NaN  1297.59  7.8771     NaN   39.95  1297.59  1293.49   522.68   27.82  1242.67   23.01  0.4607  7.7890 20160203 192615
  34.810079     8.1807    12.2616   523.22      NaN      NaN  1297.47  7.8771     NaN   39.95  1297.26  1293.23   523.22   27.85  1242.41   22.97  0.4600  7.7885 20160203 192630
  34.810253     8.1808    12.2616   523.37      NaN      NaN  1297.47  7.8771     NaN   39.95  1297.47  1293.45   523.37   27.85  1242.62   22.98  0.4601  7.7884 20160203 192645
  34.810426     8.1802    12.2486   523.63      NaN      NaN  1296.87  7.8771     NaN   39.95  1297.47  1293.50   523.63   27.87  1242.67   22.96  0.4598  7.7883 20160203 192700
  34.810600     8.1799    12.2486   524.33      NaN      NaN  1296.87  7.8771     NaN   39.95  1296.87  1293.00   524.33   27.91  1242.18   22.91  0.4588  7.7876 20160203 192715
  34.810773     8.1792    12.2510   524.08      NaN      NaN  1296.98  7.8771     NaN   39.95  1296.83  1292.93   524.08   27.90  1242.11   22.92  0.4590  7.7877 20160203 192730
  34.810947     8.1806    12.2510   524.02      NaN      NaN  1296.98  7.8771     NaN   39.95  1296.98  1293.05   524.02   27.89  1242.22   22.93  0.4592  7.7878 20160203 192745
  34.811121     8.1806    12.2608   524.02      NaN      NaN  1297.43  7.8771     NaN   39.95  1297.43  1293.47   524.02   27.89  1242.62   22.96  0.4596  7.7878 20160203 192800
  34.811294     8.1821    12.2722   524.14      NaN      NaN  1297.97  7.8720     NaN   39.95  1297.87  1293.90   524.14   27.89  1243.04   22.97  0.4598  7.7879 20160203 192815
  34.811468     8.1815    12.2737   524.37      NaN      NaN  1298.04  7.8720     NaN   39.95  1297.97  1294.01   524.37   27.91  1243.15   22.96  0.4596  7.7877 20160203 192830
  34.811641     8.1824    12.2811   524.61      NaN      NaN  1298.38  7.8720     NaN   39.95  1298.04  1294.09   524.61   27.92  1243.21   22.96  0.4595  7.7875 20160203 192845
  34.811815     8.1828    12.2911   524.61      NaN      NaN  1298.38  7.8720     NaN   39.95  1298.04  1294.09   524.61   27.92  1243.21   22.96  0.4595  7.7875 20160203 192900
  34.811989     8.1835    12.2837   524.60      NaN      NaN  1298.50  7.8720     NaN   39.95  1298.85  1294.85   524.60   27.91  1243.94   22.99  0.4601  7.7877 20160203 192915
  34.812162     8.1840    12.2843   524.58      NaN      NaN  1298.53  7.8720     NaN   39.95  1298.50  1294.53   524.58   27.91  1243.64   22.98  0.4599  7.7876 20160203 192930
  34.812336     8.1847    12.2858   525.65      NaN      NaN  1298.60  7.8720     NaN   39.95  1298.53  1294.67   525.65   27.97  1243.76   22.94  0.4591  7.7868 20160203 192945
  34.812509     8.1862    12.3004   527.01      NaN      NaN  1299.28  7.8669     NaN   39.95  1298.60  1294.88   527.01   28.04  1243.95   22.89  0.4580  7.7857 20160203 193000
  34.812683     8.1862    12.3004   528.42      NaN      NaN  1299.28  7.8669     NaN   39.95  1299.28  1295.66   528.42   28.11  1244.68   22.87  0.4574  7.7847 20160203 193015
  34.812857     8.1885    12.3029   529.93      NaN      NaN  1299.40  7.8669     NaN   39.95  1299.40  1295.92   529.93   28.19  1244.91   22.82  0.4564  7.7835 20160203 193030
  34.813030     8.1931    12.3278   530.42      NaN      NaN  1300.56  7.8669     NaN   39.95  1299.67  1296.22   530.42   28.21  1245.20   22.81  0.4562  7.7832 20160203 193045
  34.813204     8.1933    12.3274   531.22      NaN      NaN  1300.54  7.8669     NaN   39.95  1300.56  1297.13   531.22   28.25  1246.06   22.82  0.4563  7.7827 20160203 193100
  34.813378     8.1933    12.3274   531.81      NaN      NaN  1300.54  7.8669     NaN   39.95  1300.54  1297.18   531.81   28.28  1246.10   22.80  0.4558  7.7823 20160203 193115
  34.813551     8.1923    12.3229   532.30      NaN      NaN  1300.33  7.8669     NaN   39.95  1300.33  1297.04   532.30   28.31  1245.97   22.77  0.4552  7.7819 20160203 193130
  34.813725     8.1936    12.3451   531.92      NaN      NaN  1301.37  7.8644     NaN   39.95  1300.09  1296.77   531.92   28.29  1245.71   22.77  0.4553  7.7821 20160203 193145
  34.813898     8.2022    12.3905   531.99      NaN      NaN  1303.49  7.8619     NaN   39.95  1301.37  1297.92   531.99   28.28  1246.79   22.85  0.4563  7.7821 20160203 193200
  34.814072     8.2105    12.4242   532.07      NaN      NaN  1305.06  7.8619     NaN   39.95  1303.49  1299.88   532.07   28.27  1248.67   22.95  0.4579  7.7825 20160203 193215
  34.814246     8.2151    12.4322   532.04      NaN      NaN  1305.44  7.8619     NaN   39.95  1305.06  1301.33   532.04   28.26  1250.05   23.03  0.4592  7.7829 20160203 193230
  34.814419     8.2151    12.4322   531.73      NaN      NaN  1305.44  7.8619     NaN   39.95  1305.44  1301.64   531.73   28.24  1250.35   23.06  0.4598  7.7832 20160203 193245
  34.814593     8.2168    12.4356   531.83      NaN      NaN  1305.60  7.8619     NaN   39.95  1305.60  1301.81   531.83   28.24  1250.52   23.06  0.4598  7.7832 20160203 193300
  34.814766     8.2173    12.4284   531.38      NaN      NaN  1305.26  7.8619     NaN   39.95  1305.26  1301.44   531.38   28.22  1250.16   23.06  0.4599  7.7834 20160203 193315
  34.814940     8.2173    12.4424   531.79      NaN      NaN  1305.91  7.8619     NaN   39.95  1305.91  1302.07   531.79   28.24  1250.75   23.08  0.4601  7.7832 20160203 193330
  34.815114     8.2173    12.4404   531.94      NaN      NaN  1305.82  7.8619     NaN   39.95  1306.35  1302.51   531.94   28.24  1251.17   23.09  0.4603  7.7832 20160203 193345
  34.815287     8.2176    12.4662   532.18      NaN      NaN  1307.03  7.8593     NaN   39.95  1305.82  1302.04   532.18   28.26  1250.72   23.06  0.4597  7.7829 20160203 193400
  34.815461     8.2200    12.4767   531.66      NaN      NaN  1307.52  7.8619     NaN   39.95  1307.03  1303.09   531.66   28.22  1251.72   23.14  0.4610  7.7835 20160203 193415
  34.815634     8.2229    12.5111   531.57      NaN      NaN  1307.52  7.8619     NaN   39.95  1307.52  1303.52   531.57   28.22  1252.13   23.17  0.4615  7.7836 20160203 193430
  34.815808     8.2229    12.5111   531.37      NaN      NaN  1309.12  7.8619     NaN   39.95  1309.12  1304.98   531.37   28.20  1253.52   23.26  0.4629  7.7840 20160203 193445
  34.815982     8.2269    12.5331   530.40      NaN      NaN  1310.15  7.8568     NaN   39.95  1309.77  1305.46   530.40   28.14  1253.99   23.33  0.4642  7.7849 20160203 193500
  34.816155     8.2269    12.5331   530.62      NaN      NaN  1310.15  7.8568     NaN   39.95  1310.15  1305.92   530.62   28.16  1254.44   23.31  0.4642  7.7851 20160203 193515
  34.816329     8.2216    12.4834   529.70      NaN      NaN  1307.83  7.8619     NaN   39.95  1308.13  1303.91   529.70   28.12  1252.53   23.27  0.4634  7.7853 20160203 193530
  34.816503     8.2218    12.4863   529.28      NaN      NaN  1307.96  7.8568     NaN   39.95  1307.83  1303.57   529.28   28.09  1252.20   23.28  0.4635  7.7855 20160203 193545
  34.816676     8.2223    12.4803   529.11      NaN      NaN  1307.68  7.8619     NaN   39.95  1307.96  1303.68   529.11   28.08  1252.31   23.29  0.4638  7.7857 20160203 193600
  34.816850     8.2195    12.4390   529.03      NaN      NaN  1305.75  7.8619     NaN   39.95  1307.68  1303.47   529.03   28.09  1252.13   23.26  0.4636  7.7860 20160203 193615
  34.817023     8.2180    12.4377   528.87      NaN      NaN  1305.69  7.8619     NaN   39.95  1305.75  1301.63   528.87   28.08  1250.36   23.18  0.4623  7.7856 20160203 193630
  34.817197     8.2233    12.4377   528.87      NaN      NaN  1305.69  7.8619     NaN   39.95  1305.69  1301.53   528.87   28.08  1250.25   23.20  0.4624  7.7854 20160203 193645
  34.817371     8.2276    12.5080   528.49      NaN      NaN  1308.98  7.8568     NaN   39.95  1307.21  1302.88   528.49   28.05  1251.54   23.29  0.4638  7.7859 20160203 193700
  34.817544     8.2308    12.5080   529.07      NaN      NaN  1308.98  7.8568     NaN   39.95  1308.98  1304.59   529.07   28.07  1253.17   23.35  0.4647  7.7859 20160203 193715
  34.817718     8.2298    12.5133   528.82      NaN      NaN  1309.23  7.8568     NaN   39.95  1309.23  1304.79   528.82   28.05  1253.36   23.37  0.4651  7.7861 20160203 193730
  34.817891     8.2327    12.5711   529.35      NaN      NaN  1311.93  7.8568     NaN   39.95  1309.69  1305.22   529.35   28.08  1253.76   23.39  0.4651  7.7855 20160203 193745
  34.818065     8.2327    12.5711   529.56      NaN      NaN  1311.93  7.8568     NaN   39.95  1311.93  1307.33   529.56   28.08  1255.76   23.49  0.4666  7.7859 20160203 193800
  34.818239     8.2401    12.6082   529.03      NaN      NaN  1313.66  7.8568     NaN   39.95  1313.38  1308.64   529.03   28.04  1257.02   23.57  0.4681  7.7867 20160203 193815
  34.818412     8.2414    12.6082   529.51      NaN      NaN  1313.66  7.8568     NaN   39.95  1313.66  1308.91   529.51   28.06  1257.27   23.58  0.4680  7.7862 20160203 193830
  34.818586     8.2448    12.6530   528.47      NaN      NaN  1315.75  7.8568     NaN   39.95  1314.96  1310.00   528.47   28.00  1258.31   23.68  0.4698  7.7873 20160203 193845
  34.818759     8.2443    12.6303   528.05      NaN      NaN  1314.69  7.8568     NaN   39.95  1315.75  1310.74   528.05   27.98  1259.04   23.72  0.4707  7.7880 20160203 193900
  34.818933     8.2431    12.6047   528.09      NaN      NaN  1313.50  7.8568     NaN   39.95  1314.69  1309.77   528.09   27.99  1258.12   23.66  0.4698  7.7878 20160203 193915
  34.819107     8.2431    12.6047   528.18      NaN      NaN  1313.50  7.8568     NaN   39.95  1313.50  1308.69   528.18   28.00  1257.09   23.60  0.4689  7.7876 20160203 193930
  34.819280     8.2372    12.5746   528.74      NaN      NaN  1312.09  7.8568     NaN   39.95  1312.19  1307.52   528.74   28.03  1255.96   23.52  0.4674  7.7867 20160203 193945
  34.819454     8.2352    12.5712   528.18      NaN      NaN  1311.93  7.8568     NaN   39.95  1312.09  1307.37   528.18   28.01  1255.83   23.54  0.4678  7.7872 20160203 194000
  34.819628     8.2316    12.5463   528.62      NaN      NaN  1311.93  7.8568     NaN   39.95  1311.93  1307.32   528.62   28.04  1255.78   23.49  0.4672  7.7869 20160203 194015
  34.819801     8.2316    12.5463   528.22      NaN      NaN  1310.77  7.8568     NaN   39.95  1310.77  1306.21   528.22   28.03  1254.73   23.45  0.4666  7.7870 20160203 194030
  34.819975     8.2256    12.5227   528.32      NaN      NaN  1309.66  7.8593     NaN   39.95  1309.66  1305.15   528.32   28.03  1253.71   23.41  0.4657  7.7866 20160203 194045
  34.820148     8.2263    12.5405   527.73      NaN      NaN  1310.50  7.8593     NaN   39.95  1309.87  1305.26   527.73   28.00  1253.82   23.45  0.4664  7.7870 20160203 194100
  34.820322     8.2263    12.5405   528.06      NaN      NaN  1310.50  7.8593     NaN   39.95  1310.50  1305.87   528.06   28.01  1254.40   23.47  0.4666  7.7869 20160203 194115
  34.820496     8.2323    12.5546   528.21      NaN      NaN  1311.15  7.8568     NaN   39.95  1311.15  1306.48   528.21   28.01  1254.96   23.50  0.4670  7.7868 20160203 194130
  34.820669     8.2341    12.5657   528.27      NaN      NaN  1311.67  7.8568     NaN   39.95  1312.13  1307.43   528.27   28.01  1255.88   23.53  0.4677  7.7871 20160203 194145
  34.820843     8.2341    12.5657   528.18      NaN      NaN  1311.67  7.8568     NaN   39.95  1311.67  1307.02   528.18   28.01  1255.51   23.50  0.4674  7.7872 20160203 194200
  34.821016     8.2318    12.5243   527.61      NaN      NaN  1309.74  7.8619     NaN   39.95  1311.67  1307.02   528.18   28.01  1255.51   23.50  0.4674  7.7872 20160203 194215
  34.821190     8.2277    12.5243   527.61      NaN      NaN  1309.74  7.8619     NaN   39.95  1310.62  1305.99   527.61   27.99  1254.52   23.48  0.4671  7.7875 20160203 194230
  34.821364     8.2242    12.4917   527.17      NaN      NaN  1308.22  7.8619     NaN   39.95  1308.12  1303.60   527.17   27.97  1252.25   23.38  0.4656  7.7873 20160203 194245
  34.821537     8.2242    12.4917   527.08      NaN      NaN  1308.22  7.8619     NaN   39.95  1308.22  1303.69   527.08   27.97  1252.33   23.39  0.4657  7.7873 20160203 194300
  34.821711     8.2300    12.5233   527.06      NaN      NaN  1309.69  7.8568     NaN   39.95  1309.10  1304.50   527.06   27.97  1253.10   23.43  0.4663  7.7875 20160203 194315
  34.821884     8.2300    12.5233   527.69      NaN      NaN  1309.69  7.8568     NaN   39.95  1309.69  1305.10   527.69   27.99  1253.67   23.44  0.4664  7.7871 20160203 194330
  34.822058     8.2331    12.5300   527.24      NaN      NaN  1310.01  7.8568     NaN   39.95  1310.01  1305.34   527.24   27.97  1253.90   23.47  0.4670  7.7875 20160203 194345
  34.822232     8.2341    12.5393   527.51      NaN      NaN  1310.44  7.8568     NaN   39.95  1310.39  1305.72   527.51   27.98  1254.26   23.48  0.4671  7.7874 20160203 194400
  34.822405     8.2305    12.5180   527.63      NaN      NaN  1309.45  7.8568     NaN   39.95  1310.44  1305.80   527.63   27.99  1254.33   23.47  0.4670  7.7873 20160203 194415
  34.822579     8.2276    12.5180   528.13      NaN      NaN  1309.45  7.8568     NaN   39.95  1309.45  1304.93   528.13   28.02  1253.51   23.41  0.4658  7.7867 20160203 194430
  34.822753     8.2274    12.5199   527.67      NaN      NaN  1309.54  7.8568     NaN   39.95  1309.34  1304.79   527.67   28.00  1253.37   23.42  0.4661  7.7871 20160203 194445
  34.822926     8.2274    12.5199   527.70      NaN      NaN  1309.54  7.8568     NaN   39.95  1309.54  1304.97   527.70   28.00  1253.55   23.43  0.4662  7.7871 20160203 194500
  34.823100     8.2268    12.5203   527.21      NaN      NaN  1309.55  7.8619     NaN   39.95  1309.55  1304.93   527.21   27.97  1253.51   23.45  0.4666  7.7875 20160203 194515
  34.823273     8.2274    12.5213   527.21      NaN      NaN  1309.60  7.8619     NaN   39.95  1309.60  1304.98   527.21   27.97  1253.56   23.45  0.4666  7.7875 20160203 194530
  34.823447     8.2272    12.5176   526.84      NaN      NaN  1309.43  7.8593     NaN   39.95  1309.40  1304.75   526.84   27.95  1253.35   23.46  0.4668  7.7877 20160203 194545
  34.823621     8.2294    12.5188   526.70      NaN      NaN  1309.48  7.8619     NaN   39.95  1309.43  1304.75   526.70   27.94  1253.34   23.47  0.4669  7.7878 20160203 194600
  34.823794     8.2294    12.5188   526.45      NaN      NaN  1309.48  7.8619     NaN   39.95  1309.48  1304.78   526.45   27.93  1253.37   23.48  0.4672  7.7881 20160203 194615
  34.823968     8.2294    12.5213   525.88      NaN      NaN  1309.60  7.8619     NaN   39.95  1309.60  1304.82   525.88   27.90  1253.42   23.51  0.4677  7.7885 20160203 194630
  34.824141     8.2327    12.5364   526.20      NaN      NaN  1310.30  7.8619     NaN   39.95  1309.86  1305.10   526.20   27.91  1253.67   23.51  0.4677  7.7883 20160203 194645
  34.824315     8.2356    12.5391   525.98      NaN      NaN  1310.43  7.8568     NaN   39.95  1310.30  1305.47   525.98   27.90  1254.03   23.54  0.4683  7.7886 20160203 194700
  34.824489     8.2378    12.5549   526.26      NaN      NaN  1311.17  7.8619     NaN   39.95  1310.43  1305.62   526.26   27.91  1254.17   23.54  0.4682  7.7884 20160203 194715
  34.824662     8.2409    12.5549   525.63      NaN      NaN  1311.17  7.8619     NaN   39.95  1311.17  1306.21   525.63   27.87  1254.74   23.61  0.4693  7.7890 20160203 194730
  34.824836     8.2404    12.5626   525.33      NaN      NaN  1311.53  7.8568     NaN   39.95  1311.72  1306.70   525.33   27.85  1255.21   23.64  0.4700  7.7894 20160203 194745
  34.825009     8.2400    12.5626   525.22      NaN      NaN  1311.53  7.8568     NaN   39.95  1311.53  1306.50   525.22   27.85  1255.02   23.64  0.4699  7.7894 20160203 194800
  34.825183     8.2404    12.5833   524.61      NaN      NaN  1312.49  7.8568     NaN   39.95  1311.61  1306.51   524.61   27.81  1255.03   23.67  0.4704  7.7899 20160203 194815
  34.825357     8.2421    12.5833   524.27      NaN      NaN  1312.49  7.8568     NaN   39.95  1312.49  1307.28   524.27   27.79  1255.76   23.73  0.4714  7.7903 20160203 194830
  34.825530     8.2444    12.6101   524.34      NaN      NaN  1313.75  7.8568     NaN   39.95  1313.12  1307.85   524.34   27.79  1256.30   23.76  0.4719  7.7903 20160203 194845
  34.825704     8.2438    12.5958   524.18      NaN      NaN  1313.08  7.8619     NaN   39.95  1313.75  1308.45   524.18   27.78  1256.88   23.79  0.4724  7.7907 20160203 194900
  34.825878     8.2438    12.5958   525.15      NaN      NaN  1313.08  7.8619     NaN   39.95  1313.08  1307.93   525.15   27.83  1256.37   23.72  0.4712  7.7897 20160203 194915
  34.826051     8.2434    12.5692   524.50      NaN      NaN  1311.83  7.8568     NaN   39.95  1312.98  1307.79   524.50   27.80  1256.25   23.73  0.4716  7.7903 20160203 194930
  34.826225     8.2435    12.5662   524.37      NaN      NaN  1311.69  7.8619     NaN   39.95  1311.83  1306.69   524.37   27.80  1255.20   23.69  0.4709  7.7901 20160203 194945
  34.826398     8.2435    12.5662   523.77      NaN      NaN  1311.69  7.8619     NaN   39.95  1311.69  1306.50   523.77   27.77  1255.02   23.71  0.4713  7.7906 20160203 195000
  34.826572     8.2426    12.5648   524.04      NaN      NaN  1311.63  7.8593     NaN   39.95  1311.57  1306.42   524.04   27.78  1254.95   23.69  0.4709  7.7904 20160203 195015
  34.826746     8.2431    12.5900   523.93      NaN      NaN  1312.81  7.8593     NaN   39.95  1311.63  1306.42   523.93   27.77  1254.94   23.71  0.4711  7.7903 20160203 195030
  34.826919     8.2448    12.5900   523.61      NaN      NaN  1312.81  7.8593     NaN   39.95  1312.81  1307.50   523.61   27.75  1255.97   23.77  0.4722  7.7908 20160203 195045
  34.827093     8.2429    12.5807   523.74      NaN      NaN  1312.37  7.8619     NaN   39.95  1313.09  1307.80   523.74   27.76  1256.27   23.77  0.4723  7.7909 20160203 195100
  34.827266     8.2419    12.5807   523.22      NaN      NaN  1312.37  7.8619     NaN   39.95  1312.37  1307.07   523.22   27.74  1255.58   23.76  0.4722  7.7912 20160203 195115
  34.827440     8.2419    12.5751   523.54      NaN      NaN  1312.11  7.8619     NaN   39.95  1312.11  1306.86   523.54   27.75  1255.37   23.74  0.4718  7.7908 20160203 195130
  34.827614     8.2455    12.5729   523.49      NaN      NaN  1312.01  7.8619     NaN   39.95  1312.01  1306.73   523.49   27.75  1255.24   23.75  0.4718  7.7908 20160203 195145
  34.827787     8.2460    12.5846   523.39      NaN      NaN  1312.56  7.8619     NaN   39.95  1312.74  1307.41   523.39   27.74  1255.90   23.78  0.4724  7.7911 20160203 195200
  34.827961     8.2460    12.5846   523.32      NaN      NaN  1312.56  7.8619     NaN   39.95  1312.56  1307.23   523.32   27.74  1255.72   23.77  0.4724  7.7911 20160203 195215
  34.828134     8.2481    12.5846   523.47      NaN      NaN  1312.56  7.8619     NaN   39.95  1312.67  1307.35   523.47   27.74  1255.84   23.77  0.4723  7.7910 20160203 195230
  34.828308     8.2481    12.5846   524.00      NaN      NaN  1312.56  7.8619     NaN   39.95  1312.56  1307.33   524.00   27.77  1255.82   23.74  0.4718  7.7907 20160203 195245
  34.828482     8.2444    12.5655   523.97      NaN      NaN  1311.66  7.8619     NaN   39.95  1311.87  1306.69   523.97   27.78  1255.20   23.71  0.4713  7.7905 20160203 195300
  34.828655     8.2444    12.5655   524.29      NaN      NaN  1311.66  7.8619     NaN   39.95  1311.66  1306.54   524.29   27.80  1255.07   23.68  0.4708  7.7903 20160203 195315
  34.828829     8.2402    12.5507   523.58      NaN      NaN  1310.97  7.8619     NaN   39.95  1311.11  1305.95   523.58   27.76  1254.51   23.68  0.4709  7.7907 20160203 195330
  34.829003     8.2408    12.5602   524.00      NaN      NaN  1311.42  7.8619     NaN   39.95  1310.97  1305.84   524.00   27.78  1254.39   23.67  0.4705  7.7902 20160203 195345
  34.829176     8.2408    12.5602   524.00      NaN      NaN  1311.42  7.8619     NaN   39.95  1311.42  1306.26   524.00   27.78  1254.79   23.69  0.4709  7.7903 20160203 195400
  34.829350     8.2426    12.5664   524.05      NaN      NaN  1311.71  7.8619     NaN   39.95  1311.71  1306.54   524.05   27.78  1255.06   23.70  0.4710  7.7903 20160203 195415
  34.829523     8.2422    12.5801   524.61      NaN      NaN  1312.35  7.8619     NaN   39.95  1311.71  1306.54   524.05   27.78  1255.06   23.70  0.4710  7.7903 20160203 195430
  34.829697     8.2422    12.5801   524.61      NaN      NaN  1312.35  7.8619     NaN   39.95  1311.80  1306.67   524.61   27.81  1255.17   23.69  0.4707  7.7898 20160203 195445
  34.829871     8.2409    12.5685   524.42      NaN      NaN  1311.80  7.8619     NaN   39.95  1311.80  1306.69   524.58   27.81  1255.20   23.68  0.4706  7.7899 20160203 195500
  34.830044     8.2388    12.5811   524.42      NaN      NaN  1312.39  7.8619     NaN   39.95  1311.80  1306.66   524.42   27.80  1255.16   23.69  0.4707  7.7900 20160203 195515
  34.830218     8.2428    12.5762   524.98      NaN      NaN  1312.17  7.8593     NaN   39.95  1312.84  1307.69   524.98   27.83  1256.16   23.71  0.4711  7.7898 20160203 195530
  34.830391     8.2428    12.5762   525.21      NaN      NaN  1312.17  7.8593     NaN   39.95  1312.17  1307.10   525.21   27.84  1255.59   23.67  0.4704  7.7895 20160203 195545
  34.830565     8.2401    12.5432   525.14      NaN      NaN  1310.62  7.8619     NaN   39.95  1310.62  1305.68   525.14   27.85  1254.24   23.59  0.4693  7.7894 20160203 195600
  34.830739     8.2363    12.5439   525.09      NaN      NaN  1310.65  7.8619     NaN   39.95  1309.99  1305.08   525.09   27.85  1253.67   23.56  0.4688  7.7892 20160203 195615
  34.830912     8.2388    12.5791   524.80      NaN      NaN  1312.30  7.8619     NaN   39.95  1310.65  1305.66   524.80   27.83  1254.21   23.61  0.4695  7.7895 20160203 195630
  34.831086     8.2388    12.5791   525.50      NaN      NaN  1312.30  7.8619     NaN   39.95  1312.30  1307.24   525.50   27.86  1255.71   23.67  0.4702  7.7892 20160203 195645
  34.831259     8.2380    12.5953   525.49      NaN      NaN  1313.06  7.8619     NaN   39.95  1313.06  1307.95   525.49   27.86  1256.40   23.70  0.4708  7.7895 20160203 195700
  34.831433     8.2350    12.5396   525.91      NaN      NaN  1310.46  7.8619     NaN   39.95  1311.43  1306.52   525.91   27.89  1255.03   23.60  0.4692  7.7889 20160203 195715
  34.831607     8.2338    12.5290   526.29      NaN      NaN  1309.96  7.8619     NaN   39.95  1310.46  1305.65   526.29   27.91  1254.20   23.54  0.4681  7.7884 20160203 195730
  34.831780     8.2339    12.5297   526.75      NaN      NaN  1309.99  7.8619     NaN   39.95  1309.96  1305.24   526.75   27.94  1253.81   23.49  0.4674  7.7879 20160203 195745
  34.831954     8.2339    12.5297   527.47      NaN      NaN  1309.99  7.8619     NaN   39.95  1309.99  1305.35   527.47   27.98  1253.91   23.46  0.4668  7.7874 20160203 195800
  34.832128     8.2348    12.5172   527.59      NaN      NaN  1309.41  7.8619     NaN   39.95  1309.41  1304.83   527.59   27.99  1253.42   23.43  0.4663  7.7872 20160203 195815
  34.832301     8.2333    12.5028   527.42      NaN      NaN  1308.74  7.8619     NaN   39.95  1308.49  1303.96   527.42   27.98  1252.58   23.39  0.4658  7.7871 20160203 195830
  34.832475     8.2355    12.5233   527.73      NaN      NaN  1309.69  7.8593     NaN   39.95  1308.74  1304.21   527.73   27.99  1252.82   23.40  0.4657  7.7869 20160203 195845
  34.832648     8.2355    12.5233   528.20      NaN      NaN  1309.69  7.8593     NaN   39.95  1309.69  1305.13   528.20   28.01  1253.69   23.43  0.4661  7.7867 20160203 195900
  34.832822     8.2390    12.5221   528.40      NaN      NaN  1309.64  7.8568     NaN   39.95  1310.11  1305.55   528.40   28.02  1254.09   23.44  0.4663  7.7867 20160203 195915
  34.832996     8.2390    12.5221   528.32      NaN      NaN  1309.64  7.8568     NaN   39.95  1309.64  1305.11   528.32   28.02  1253.68   23.42  0.4660  7.7867 20160203 195930
  34.833169     8.2368    12.5144   528.45      NaN      NaN  1309.28  7.8568     NaN   39.95  1309.24  1304.76   528.45   28.03  1253.34   23.39  0.4656  7.7865 20160203 195945
  34.833343     8.2375    12.5150   528.87      NaN      NaN  1309.31  7.8568     NaN   39.95  1309.28  1304.83   528.87   28.05  1253.40   23.38  0.4653  7.7861 20160203 200000
  34.833516     8.2375    12.5150   529.40      NaN      NaN  1309.31  7.8568     NaN   39.95  1309.31  1304.92   529.40   28.08  1253.49   23.36  0.4648  7.7857 20160203 200015
  34.833690     8.2348    12.4925   529.80      NaN      NaN  1308.25  7.8568     NaN   39.95  1309.21  1304.89   529.80   28.10  1253.46   23.33  0.4644  7.7855 20160203 200030
  34.833864     8.2348    12.5038   529.92      NaN      NaN  1308.78  7.8568     NaN   39.95  1308.25  1304.01   529.92   28.11  1252.62   23.28  0.4636  7.7851 20160203 200045
  34.834037     8.2393    12.5448   530.21      NaN      NaN  1310.70  7.8568     NaN   39.95  1308.78  1304.49   530.21   28.12  1253.06   23.31  0.4638  7.7849 20160203 200100
  34.834211     8.2457    12.5448   530.16      NaN      NaN  1310.70  7.8568     NaN   39.95  1310.70  1306.24   530.16   28.11  1254.72   23.41  0.4654  7.7852 20160203 200115
  34.834385     8.2522    12.6258   530.25      NaN      NaN  1314.48  7.8568     NaN   39.95  1312.95  1308.30   530.25   28.09  1256.68   23.53  0.4671  7.7855 20160203 200130
  34.834558     8.2522    12.6258   529.95      NaN      NaN  1314.48  7.8568     NaN   39.95  1314.48  1309.74   529.95   28.08  1258.07   23.59  0.4684  7.7862 20160203 200145
  34.834732     8.2517    12.5948   529.67      NaN      NaN  1313.03  7.8568     NaN   39.95  1313.51  1308.82   529.67   28.07  1257.20   23.56  0.4679  7.7863 20160203 200200
  34.834905     8.2520    12.5948   529.42      NaN      NaN  1313.03  7.8568     NaN   39.95  1313.03  1308.35   529.42   28.05  1256.75   23.54  0.4678  7.7864 20160203 200215
  34.835079     8.2527    12.5816   529.35      NaN      NaN  1312.41  7.8568     NaN   39.95  1312.41  1307.76   529.35   28.05  1256.18   23.52  0.4674  7.7863 20160203 200230
  34.835253     8.2526    12.5892   529.24      NaN      NaN  1312.77  7.8568     NaN   39.95  1312.08  1307.42   529.24   28.04  1255.86   23.52  0.4673  7.7863 20160203 200245
  34.835426     8.2537    12.5892   529.78      NaN      NaN  1312.77  7.8568     NaN   39.95  1312.77  1308.13   529.78   28.07  1256.54   23.52  0.4674  7.7861 20160203 200300
  34.835600     8.2515    12.5611   530.73      NaN      NaN  1311.46  7.8568     NaN   39.95  1312.40  1307.91   530.73   28.13  1256.33   23.46  0.4663  7.7853 20160203 200315
  34.835773     8.2501    12.5498   531.51      NaN      NaN  1310.93  7.8568     NaN   39.95  1311.46  1307.12   531.51   28.17  1255.56   23.38  0.4650  7.7845 20160203 200330
  34.835947     8.2490    12.5498   532.14      NaN      NaN  1310.93  7.8568     NaN   39.95  1310.93  1306.69   532.14   28.21  1255.15   23.34  0.4641  7.7838 20160203 200345
  34.836121     8.2503    12.5907   532.43      NaN      NaN  1312.84  7.8568     NaN   39.95  1311.49  1307.22   532.43   28.22  1255.64   23.36  0.4643  7.7836 20160203 200400
  34.836294     8.2515    12.5613   532.32      NaN      NaN  1311.47  7.8568     NaN   39.95  1312.84  1308.49   532.32   28.21  1256.86   23.42  0.4653  7.7841 20160203 200415
  34.836468     8.2505    12.5613   532.42      NaN      NaN  1311.47  7.8568     NaN   39.95  1311.47  1307.23   532.42   28.22  1255.67   23.35  0.4642  7.7838 20160203 200430
  34.836641     8.2505    12.5766   532.75      NaN      NaN  1312.18  7.8568     NaN   39.95  1310.91  1306.72   532.75   28.24  1255.16   23.32  0.4636  7.7833 20160203 200445
  34.836815     8.2505    12.5766   533.23      NaN      NaN  1312.18  7.8568     NaN   39.95  1312.18  1307.93   533.23   28.25  1256.31   23.37  0.4642  7.7831 20160203 200500
  34.836989     8.2535    12.5734   532.91      NaN      NaN  1312.03  7.8568     NaN   39.95  1313.38  1309.05   532.91   28.24  1257.39   23.42  0.4653  7.7838 20160203 200515
  34.837162     8.2535    12.5734   532.30      NaN      NaN  1312.03  7.8568     NaN   39.95  1312.03  1307.76   532.30   28.21  1256.18   23.37  0.4647  7.7841 20160203 200530
  34.837336     8.2495    12.5469   531.58      NaN      NaN  1310.79  7.8568     NaN   39.95  1310.79  1306.52   531.58   28.18  1255.00   23.35  0.4644  7.7844 20160203 200545
  34.837510     8.2495    12.5364   531.30      NaN      NaN  1310.31  7.8568     NaN   39.95  1310.31  1305.99   531.30   28.16  1254.47   23.36  0.4644  7.7843 20160203 200600
  34.837683     8.2487    12.5373   531.52      NaN      NaN  1310.35  7.8568     NaN   39.95  1311.36  1307.05   531.52   28.18  1255.50   23.37  0.4649  7.7846 20160203 200615
  34.837857     8.2463    12.5060   530.96      NaN      NaN  1308.88  7.8568     NaN   39.95  1310.35  1306.07   530.96   28.15  1254.58   23.34  0.4645  7.7849 20160203 200630
  34.838030     8.2430    12.4941   531.03      NaN      NaN  1308.33  7.8568     NaN   39.95  1308.88  1304.71   531.03   28.16  1253.28   23.27  0.4634  7.7845 20160203 200645
  34.838204     8.2433    12.4962   530.45      NaN      NaN  1308.43  7.8593     NaN   39.95  1308.33  1304.12   530.45   28.13  1252.71   23.27  0.4634  7.7848 20160203 200700
  34.838378     8.2450    12.5232   530.34      NaN      NaN  1309.69  7.8568     NaN   39.95  1308.43  1304.15   530.34   28.12  1252.73   23.30  0.4637  7.7847 20160203 200715
  34.838551     8.2462    12.5232   530.47      NaN      NaN  1309.69  7.8568     NaN   39.95  1309.69  1305.35   530.47   28.12  1253.88   23.35  0.4645  7.7849 20160203 200730
  34.838725     8.2462    12.5346   530.85      NaN      NaN  1310.22  7.8568     NaN   39.95  1310.22  1305.93   530.85   28.15  1254.44   23.34  0.4645  7.7849 20160203 200745
  34.838898     8.2440    12.5063   531.01      NaN      NaN  1308.90  7.8568     NaN   39.95  1309.48  1305.26   531.01   28.16  1253.80   23.30  0.4638  7.7846 20160203 200800
  34.839072     8.2422    12.5063   530.86      NaN      NaN  1308.90  7.8568     NaN   39.95  1308.90  1304.68   530.86   28.15  1253.25   23.28  0.4635  7.7845 20160203 200815
  34.839246     8.2395    12.5136   530.37      NaN      NaN  1309.24  7.8568     NaN   39.95  1309.07  1304.80   530.37   28.13  1253.36   23.31  0.4640  7.7849 20160203 200830
  34.839419     8.2386    12.5136   530.30      NaN      NaN  1309.24  7.8568     NaN   39.95  1309.24  1304.94   530.30   28.12  1253.49   23.32  0.4641  7.7850 20160203 200845
  34.839593     8.2391    12.5209   530.34      NaN      NaN  1309.58  7.8568     NaN   39.95  1309.58  1305.23   530.34   28.12  1253.76   23.35  0.4644  7.7849 20160203 200900
  34.839766     8.2394    12.5531   530.74      NaN      NaN  1311.09  7.8568     NaN   39.95  1310.66  1306.30   530.74   28.14  1254.78   23.38  0.4648  7.7848 20160203 200915
  34.839940     8.2394    12.5531   530.52      NaN      NaN  1311.09  7.8568     NaN   39.95  1311.09  1306.66   530.52   28.13  1255.12   23.41  0.4653  7.7851 20160203 200930
  34.840114     8.2415    12.5654   529.85      NaN      NaN  1311.66  7.8568     NaN   39.95  1311.66  1307.14   529.85   28.09  1255.59   23.45  0.4662  7.7858 20160203 200945
  34.840287     8.2404    12.5681   529.80      NaN      NaN  1311.79  7.8568     NaN   39.95  1311.63  1307.10   529.80   28.09  1255.56   23.46  0.4663  7.7858 20160203 201000
  34.840461     8.2398    12.5676   529.62      NaN      NaN  1311.76  7.8568     NaN   39.95  1311.79  1307.23   529.62   28.08  1255.68   23.47  0.4665  7.7860 20160203 201015
  34.840635     8.2370    12.5500   529.25      NaN      NaN  1310.94  7.8568     NaN   39.95  1311.76  1307.20   529.25   28.07  1255.67   23.47  0.4667  7.7864 20160203 201030
  34.840808     8.2370    12.5500   529.33      NaN      NaN  1310.94  7.8568     NaN   39.95  1311.76  1307.20   529.25   28.07  1255.67   23.47  0.4667  7.7864 20160203 201045
  34.840982     8.2326    12.5265   529.16      NaN      NaN  1309.84  7.8568     NaN   39.95  1310.94  1306.47   529.33   28.08  1254.97   23.42  0.4659  7.7862 20160203 201100
  34.841155     8.2309    12.5334   529.16      NaN      NaN  1309.77  7.8568     NaN   39.95  1309.84  1305.41   529.16   28.07  1253.95   23.38  0.4653  7.7860 20160203 201115
  34.841329     8.2273    12.5075   529.04      NaN      NaN  1308.95  7.8568     NaN   39.95  1310.17  1305.70   529.04   28.06  1254.23   23.40  0.4656  7.7862 20160203 201130
  34.841503     8.2254    12.5135   529.39      NaN      NaN  1309.24  7.8568     NaN   39.95  1308.95  1304.62   529.39   28.09  1253.20   23.33  0.4644  7.7857 20160203 201145
  34.841676     8.2266    12.5198   529.39      NaN      NaN  1309.53  7.8568     NaN   39.95  1309.24  1304.88   529.39   28.09  1253.44   23.34  0.4645  7.7857 20160203 201200
  34.841850     8.2269    12.5203   529.45      NaN      NaN  1309.55  7.8568     NaN   39.95  1309.53  1305.16   529.45   28.09  1253.71   23.35  0.4647  7.7857 20160203 201215
  34.842023     8.2269    12.5203   530.85      NaN      NaN  1309.55  7.8568     NaN   39.95  1309.55  1305.33   530.85   28.17  1253.87   23.30  0.4636  7.7846 20160203 201230
  34.842197     8.2282    12.5207   532.01      NaN      NaN  1309.57  7.8568     NaN   39.95  1309.57  1305.47   532.01   28.22  1253.99   23.26  0.4628  7.7837 20160203 201245
  34.842371     8.2286    12.5122   532.36      NaN      NaN  1309.18  7.8568     NaN   39.95  1309.18  1305.14   532.36   28.25  1253.68   23.22  0.4622  7.7834 20160203 201300
  34.842544     8.2296    12.5137   532.51      NaN      NaN  1309.24  7.8568     NaN   39.95  1309.24  1305.22   532.51   28.25  1253.75   23.22  0.4621  7.7833 20160203 201315
  34.842718     8.2296    12.5192   533.62      NaN      NaN  1309.50  7.8568     NaN   39.95  1309.50  1305.55   533.62   28.31  1254.05   23.20  0.4615  7.7823 20160203 201330
  34.842891     8.2331    12.5370   533.57      NaN      NaN  1310.33  7.8568     NaN   39.95  1310.33  1306.32   533.57   28.30  1254.78   23.24  0.4622  7.7826 20160203 201345
  34.843065     8.2384    12.5861   533.68      NaN      NaN  1312.63  7.8517     NaN   39.95  1311.94  1307.81   533.68   28.30  1256.20   23.31  0.4633  7.7827 20160203 201400
  34.843239     8.2384    12.5738   533.52      NaN      NaN  1312.05  7.8517     NaN   39.95  1312.63  1308.45   533.52   28.29  1256.81   23.35  0.4639  7.7831 20160203 201415
  34.843412     8.2388    12.5723   533.90      NaN      NaN  1311.98  7.8517     NaN   39.95  1312.05  1307.94   533.90   28.31  1256.33   23.31  0.4632  7.7827 20160203 201430
  34.843586     8.2409    12.6019   534.71      NaN      NaN  1313.37  7.8517     NaN   39.95  1311.98  1307.94   534.71   28.35  1256.31   23.28  0.4625  7.7819 20160203 201445
  34.843760     8.2431    12.6144   534.55      NaN      NaN  1313.95  7.8517     NaN   39.95  1313.37  1309.22   534.55   28.33  1257.54   23.35  0.4637  7.7824 20160203 201500
  34.843933     8.2461    12.6250   534.67      NaN      NaN  1314.44  7.8517     NaN   39.95  1313.95  1309.76   534.67   28.33  1258.05   23.38  0.4641  7.7823 20160203 201515
  34.844107     8.2508    12.6409   535.33      NaN      NaN  1315.18  7.8517     NaN   39.95  1314.44  1310.27   535.33   28.36  1258.53   23.38  0.4640  7.7819 20160203 201530
  34.844280     8.2528    12.6409   535.26      NaN      NaN  1315.18  7.8517     NaN   39.95  1315.18  1310.95   535.26   28.35  1259.18   23.42  0.4646  7.7821 20160203 201545
  34.844454     8.2575    12.6778   535.37      NaN      NaN  1316.91  7.8517     NaN   39.95  1315.42  1311.18   535.37   28.36  1259.40   23.43  0.4648  7.7821 20160203 201600
  34.844628     8.2575    12.6778   535.30      NaN      NaN  1316.91  7.8517     NaN   39.95  1316.91  1312.43   535.30   28.33  1260.55   23.55  0.4661  7.7820 20160203 201615
  34.844801     8.2710    12.8472   534.99      NaN      NaN  1324.82  7.8466     NaN   39.95  1324.82  1319.77   534.99   28.28  1267.56   23.92  0.4723  7.7840 20160203 201630
  34.844975     8.2773    12.7794   534.85      NaN      NaN  1321.65  7.8466     NaN   39.95  1323.20  1318.31   534.85   28.29  1266.21   23.82  0.4712  7.7841 20160203 201645
  34.845148     8.2789    12.7890   534.17      NaN      NaN  1322.10  7.8466     NaN   39.95  1321.65  1316.76   534.17   28.25  1264.71   23.80  0.4707  7.7841 20160203 201700
  34.845322     8.2789    12.7890   534.20      NaN      NaN  1322.10  7.8466     NaN   39.95  1322.10  1317.14   534.20   28.24  1265.07   23.83  0.4711  7.7841 20160203 201715
  34.845496     8.2830    12.7898   532.84      NaN      NaN  1322.14  7.8466     NaN   39.95  1322.14  1317.11   532.84   28.18  1265.07   23.86  0.4721  7.7855 20160203 201730
  34.845669     8.2806    12.7417   532.34      NaN      NaN  1319.89  7.8466     NaN   39.95  1319.89  1314.94   532.34   28.16  1263.00   23.79  0.4709  7.7853 20160203 201745
  34.845843     8.2790    12.7571   531.91      NaN      NaN  1319.65  7.8466     NaN   39.95  1319.65  1314.65   531.91   28.13  1262.71   23.80  0.4711  7.7855 20160203 201800
  34.846016     8.2790    12.7571   532.37      NaN      NaN  1320.61  7.8466     NaN   39.95  1320.61  1315.55   532.37   28.15  1263.55   23.84  0.4715  7.7851 20160203 201815
  34.846190     8.2842    12.8445   531.99      NaN      NaN  1324.69  7.8466     NaN   39.95  1322.30  1317.09   531.99   28.12  1265.03   23.93  0.4730  7.7858 20160203 201830
  34.846364     8.2919    12.9458   532.02      NaN      NaN  1329.42  7.8466     NaN   39.95  1324.69  1319.23   532.02   28.11  1267.05   24.07  0.4749  7.7860 20160203 201845
  34.846537     8.2950    12.9455   532.73      NaN      NaN  1329.41  7.8466     NaN   39.95  1329.42  1323.73   532.73   28.13  1271.35   24.25  0.4778  7.7865 20160203 201900
  34.846711     8.2950    12.9455   532.46      NaN      NaN  1329.41  7.8466     NaN   39.95  1329.41  1323.69   532.46   28.11  1271.31   24.26  0.4780  7.7868 20160203 201915
  34.846885     8.2968    12.9143   532.26      NaN      NaN  1327.95  7.8466     NaN   39.95  1329.42  1323.73   532.26   28.11  1271.36   24.26  0.4782  7.7871 20160203 201930
  34.847058     8.2970    12.9122   532.35      NaN      NaN  1327.85  7.8466     NaN   39.95  1327.95  1322.34   532.35   28.11  1270.03   24.20  0.4771  7.7866 20160203 201945
  34.847232     8.2947    12.9032   531.63      NaN      NaN  1327.43  7.8517     NaN   39.95  1327.85  1322.18   531.63   28.08  1269.89   24.22  0.4776  7.7872 20160203 202000
  34.847405     8.2947    12.9032   531.84      NaN      NaN  1327.43  7.8517     NaN   39.95  1327.43  1321.77   531.84   28.09  1269.47   24.21  0.4771  7.7868 20160203 202015
  34.847579     8.2951    12.9669   530.91      NaN      NaN  1330.41  7.8517     NaN   39.95  1330.41  1324.25   530.91   28.00  1271.79   24.46  0.4803  7.7874 20160203 202030
  34.847753     8.3169    13.1900   530.62      NaN      NaN  1340.83  7.8466     NaN   39.95  1337.42  1330.71   530.62   27.96  1277.95   24.80  0.4859  7.7891 20160203 202045
  34.847926     8.3178    13.1900   529.43      NaN      NaN  1340.83  7.8466     NaN   39.95  1340.83  1333.89   529.43   27.90  1281.03   24.96  0.4893  7.7913 20160203 202100
  34.848100     8.3178    13.1363   528.65      NaN      NaN  1338.32  7.8466     NaN   39.95  1338.32  1331.61   528.65   27.88  1278.91   24.82  0.4879  7.7919 20160203 202115
  34.848273     8.3127    13.0232   526.91      NaN      NaN  1333.04  7.8466     NaN   39.95  1333.04  1326.29   526.91   27.78  1273.77   24.73  0.4857  7.7913 20160203 202130
  34.848447     8.3203    13.1883   526.49      NaN      NaN  1340.75  7.8466     NaN   39.95  1335.80  1328.69   526.49   27.74  1276.03   24.92  0.4883  7.7918 20160203 202145
  34.848621     8.3267    13.2991   526.34      NaN      NaN  1345.92  7.8466     NaN   39.95  1340.75  1333.21   526.34   27.70  1280.32   25.19  0.4922  7.7927 20160203 202200
  34.848794     8.3311    13.3132   526.71      NaN      NaN  1346.58  7.8466     NaN   39.95  1345.92  1338.17   526.71   27.72  1285.08   25.37  0.4957  7.7940 20160203 202215
  34.848968     8.3212    13.1645   526.71      NaN      NaN  1339.64  7.8517     NaN   39.95  1346.58  1339.07   526.71   27.75  1286.03   25.29  0.4958  7.7952 20160203 202230
  34.849141     8.3212    13.1645   526.07      NaN      NaN  1339.64  7.8517     NaN   39.95  1339.64  1332.68   526.07   27.76  1279.99   24.94  0.4908  7.7947 20160203 202245
  34.849315     8.3006    12.9877   526.25      NaN      NaN  1331.38  7.8568     NaN   39.95  1331.46  1324.88   526.25   27.77  1272.48   24.63  0.4848  7.7920 20160203 202300
  34.849489     8.3050    13.0531   526.46      NaN      NaN  1334.43  7.8568     NaN   39.95  1331.38  1324.71   526.46   27.77  1272.28   24.67  0.4847  7.7914 20160203 202315
  34.849662     8.3109    13.0531   526.46      NaN      NaN  1334.43  7.8568     NaN   39.95  1331.38  1324.71   526.46   27.77  1272.28   24.67  0.4847  7.7914 20160203 202330
  34.849836     8.3091    13.0313   527.48      NaN      NaN  1333.42  7.8568     NaN   39.95  1336.98  1330.07   527.26   27.80  1277.39   24.87  0.4882  7.7921 20160203 202345
  34.850010     8.2986    12.9531   527.53      NaN      NaN  1329.76  7.8619     NaN   39.95  1333.42  1326.81   527.48   27.82  1274.30   24.69  0.4854  7.7914 20160203 202400
  34.850183     8.2974    12.9531   527.53      NaN      NaN  1329.76  7.8619     NaN   39.95  1333.42  1326.97   527.53   27.85  1274.50   24.62  0.4850  7.7918 20160203 202415
  34.850357     8.2980    12.9637   527.24      NaN      NaN  1330.26  7.8619     NaN   39.95  1330.02  1323.68   527.24   27.84  1271.33   24.51  0.4828  7.7910 20160203 202430
  34.850530     8.2979    12.9292   527.34      NaN      NaN  1328.65  7.8619     NaN   39.95  1330.26  1323.90   527.34   27.84  1271.54   24.52  0.4830  7.7909 20160203 202445
  34.850704     8.3007    12.9481   527.35      NaN      NaN  1329.53  7.8619     NaN   39.95  1328.65  1322.42   527.35   27.84  1270.13   24.44  0.4818  7.7907 20160203 202500
  34.850878     8.3065    12.9321   527.30      NaN      NaN  1329.53  7.8619     NaN   39.95  1329.53  1323.21   527.30   27.83  1270.88   24.50  0.4825  7.7908 20160203 202515
  34.851051     8.3048    12.9178   527.20      NaN      NaN  1328.78  7.8619     NaN   39.95  1328.78  1322.52   527.20   27.83  1270.24   24.46  0.4822  7.7909 20160203 202530
  34.851225     8.3064    12.9478   527.47      NaN      NaN  1329.52  7.8669     NaN   39.95  1328.12  1321.91   527.47   27.85  1269.64   24.42  0.4815  7.7904 20160203 202545
  34.851398     8.3102    12.9358   527.49      NaN      NaN  1328.95  7.8669     NaN   39.95  1329.52  1323.21   527.49   27.84  1270.88   24.49  0.4825  7.7907 20160203 202600
  34.851572     8.3110    12.9212   527.81      NaN      NaN  1328.27  7.8669     NaN   39.95  1328.95  1322.74   527.81   27.86  1270.43   24.45  0.4819  7.7904 20160203 202615
  34.851746     8.3115    12.9212   527.68      NaN      NaN  1328.27  7.8669     NaN   39.95  1328.27  1322.08   527.68   27.85  1269.80   24.43  0.4815  7.7904 20160203 202630
  34.851919     8.3115    12.9221   527.72      NaN      NaN  1328.31  7.8619     NaN   39.95  1328.31  1322.12   527.72   27.85  1269.84   24.43  0.4815  7.7903 20160203 202645
  34.852093     8.3123    12.9149   527.75      NaN      NaN  1327.98  7.8669     NaN   39.95  1327.98  1321.81   527.75   27.85  1269.54   24.41  0.4813  7.7902 20160203 202700
  34.852266     8.3186    12.9344   527.58      NaN      NaN  1328.89  7.8669     NaN   39.95  1329.24  1322.94   527.58   27.84  1270.62   24.48  0.4825  7.7906 20160203 202715
  34.852440     8.3186    12.9344   527.71      NaN      NaN  1328.89  7.8669     NaN   39.95  1328.89  1322.64   527.71   27.84  1270.34   24.46  0.4821  7.7905 20160203 202730
  34.852614     8.3121    12.9049   527.39      NaN      NaN  1327.51  7.8669     NaN   39.95  1327.51  1321.35   527.39   27.84  1269.11   24.40  0.4812  7.7905 20160203 202745
  34.852787     8.3121    12.8933   527.26      NaN      NaN  1326.97  7.8669     NaN   39.95  1326.97  1320.86   527.26   27.83  1268.65   24.37  0.4810  7.7906 20160203 202800
  34.852961     8.3136    12.8916   527.20      NaN      NaN  1326.89  7.8669     NaN   39.95  1326.15  1320.05   527.20   27.83  1267.87   24.35  0.4805  7.7904 20160203 202815
  34.853135     8.3072    12.8657   526.91      NaN      NaN  1325.68  7.8669     NaN   39.95  1326.89  1320.71   526.91   27.81  1268.51   24.39  0.4812  7.7907 20160203 202830
  34.853308     8.3053    12.8789   526.63      NaN      NaN  1326.30  7.8669     NaN   39.95  1325.68  1319.58   526.63   27.81  1267.43   24.34  0.4804  7.7908 20160203 202845
  34.853482     8.2995    12.8396   526.35      NaN      NaN  1324.47  7.8669     NaN   39.95  1326.30  1320.18   526.35   27.80  1268.02   24.36  0.4810  7.7913 20160203 202900
  34.853655     8.2948    12.8190   525.80      NaN      NaN  1323.50  7.8669     NaN   39.95  1324.47  1318.41   525.80   27.78  1266.33   24.30  0.4800  7.7913 20160203 202915
  34.853829     8.2942    12.8328   526.03      NaN      NaN  1324.14  7.8669     NaN   39.95  1323.50  1317.53   526.03   27.80  1265.49   24.24  0.4791  7.7908 20160203 202930
  34.854003     8.2942    12.8328   526.40      NaN      NaN  1324.14  7.8669     NaN   39.95  1324.14  1318.16   526.40   27.81  1266.09   24.26  0.4792  7.7907 20160203 202945
  34.854176     8.2966    12.8502   527.71      NaN      NaN  1324.96  7.8669     NaN   39.95  1324.96  1319.04   527.71   27.87  1266.92   24.25  0.4789  7.7898 20160203 203000
  34.854350     8.3024    12.8537   527.89      NaN      NaN  1325.12  7.8669     NaN   39.95  1325.12  1319.17   527.89   27.87  1267.02   24.27  0.4790  7.7895 20160203 203015
  34.854523     8.3080    12.8765   528.03      NaN      NaN  1326.19  7.8669     NaN   39.95  1326.19  1320.21   528.03   27.88  1268.03   24.30  0.4797  7.7898 20160203 203030
  34.854697     8.3154    12.8935   528.23      NaN      NaN  1326.98  7.8669     NaN   39.95  1325.88  1319.89   528.23   27.88  1267.71   24.30  0.4794  7.7894 20160203 203045
  34.854871     8.3154    12.8935   528.46      NaN      NaN  1326.98  7.8669     NaN   39.95  1326.98  1320.93   528.46   27.89  1268.69   24.35  0.4801  7.7894 20160203 203100
  34.855044     8.3262    12.9740   529.21      NaN      NaN  1330.74  7.8619     NaN   39.95  1329.38  1323.20   529.21   27.91  1270.85   24.44  0.4814  7.7892 20160203 203115
  34.855218     8.3333    13.0239   530.27      NaN      NaN  1333.07  7.8619     NaN   39.95  1330.74  1324.52   530.27   27.95  1272.08   24.49  0.4816  7.7884 20160203 203130
  34.855392     8.3347    13.0054   530.98      NaN      NaN  1332.21  7.8619     NaN   39.95  1333.07  1326.85   530.98   27.99  1274.32   24.53  0.4828  7.7888 20160203 203145
  34.855565     8.3384    13.0054   531.30      NaN      NaN  1332.21  7.8619     NaN   39.95  1332.21  1326.00   531.30   28.00  1273.49   24.51  0.4820  7.7880 20160203 203200
  34.855739     8.3352    12.9947   531.26      NaN      NaN  1331.71  7.8619     NaN   39.95  1332.98  1326.81   531.26   28.00  1274.29   24.51  0.4825  7.7886 20160203 203215
  34.855912     8.3345    12.9964   530.99      NaN      NaN  1331.79  7.8619     NaN   39.95  1331.71  1325.55   530.99   27.99  1273.08   24.48  0.4818  7.7884 20160203 203230
  34.856086     8.3299    12.9027   530.20      NaN      NaN  1327.41  7.8619     NaN   39.95  1331.79  1325.69   530.20   27.97  1273.27   24.46  0.4823  7.7896 20160203 203245
  34.856260     8.3223    12.8298   529.38      NaN      NaN  1324.00  7.8669     NaN   39.95  1327.41  1321.56   529.38   27.94  1269.34   24.28  0.4797  7.7894 20160203 203300
  34.856433     8.3182    12.8041   528.49      NaN      NaN  1322.81  7.8720     NaN   39.95  1324.00  1318.25   528.49   27.90  1266.17   24.18  0.4779  7.7892 20160203 203315
  34.856607     8.3154    12.8409   527.89      NaN      NaN  1324.52  7.8720     NaN   39.95  1322.81  1316.99   527.89   27.87  1264.94   24.18  0.4776  7.7891 20160203 203330
  34.856780     8.3142    12.8704   527.25      NaN      NaN  1325.90  7.8669     NaN   39.95  1324.52  1318.55   527.25   27.84  1266.45   24.27  0.4793  7.7901 20160203 203345
  34.856954     8.3182    12.8865   526.75      NaN      NaN  1326.65  7.8669     NaN   39.95  1325.90  1319.74   526.75   27.80  1267.57   24.37  0.4808  7.7906 20160203 203400
  34.857128     8.3182    12.8865   526.25      NaN      NaN  1326.65  7.8669     NaN   39.95  1326.65  1320.47   526.25   27.78  1268.30   24.39  0.4817  7.7915 20160203 203415
  34.857301     8.3155    12.8329   526.71      NaN      NaN  1324.15  7.8720     NaN   39.95  1324.54  1318.53   526.71   27.81  1266.43   24.28  0.4797  7.7906 20160203 203430
  34.857475     8.3199    12.8799   526.74      NaN      NaN  1326.35  7.8720     NaN   39.95  1324.15  1318.07   526.74   27.80  1265.97   24.30  0.4796  7.7901 20160203 203445
  34.857648     8.3206    12.8799   527.32      NaN      NaN  1326.35  7.8720     NaN   39.95  1326.35  1320.18   527.32   27.82  1267.98   24.38  0.4807  7.7901 20160203 203500
  34.857822     8.3206    12.9125   527.79      NaN      NaN  1327.87  7.8720     NaN   39.95  1327.87  1321.64   527.79   27.84  1269.37   24.43  0.4815  7.7901 20160203 203515
  34.857996     8.3276    12.9478   527.89      NaN      NaN  1329.52  7.8720     NaN   39.95  1329.06  1322.77   527.89   27.84  1270.45   24.48  0.4823  7.7903 20160203 203530
  34.858169     8.3276    12.9478   527.49      NaN      NaN  1329.52  7.8720     NaN   39.95  1329.52  1323.16   527.49   27.82  1270.83   24.51  0.4830  7.7908 20160203 203545
  34.858343     8.3305    12.9455   527.18      NaN      NaN  1329.41  7.8720     NaN   39.95  1329.41  1323.16   527.18   27.82  1270.87   24.47  0.4830  7.7915 20160203 203600
  34.858517     8.3227    12.8716   526.98      NaN      NaN  1325.96  7.8771     NaN   39.95  1325.85  1319.73   526.98   27.81  1267.57   24.35  0.4806  7.7905 20160203 203615
  34.858690     8.3178    12.8471   526.59      NaN      NaN  1324.81  7.8720     NaN   39.95  1325.96  1319.85   526.59   27.80  1267.70   24.35  0.4809  7.7910 20160203 203630
  34.858864     8.3178    12.8471   526.58      NaN      NaN  1324.81  7.8720     NaN   39.95  1324.81  1318.69   526.58   27.79  1266.57   24.33  0.4801  7.7905 20160203 203645
  34.859037     8.3175    12.8801   526.69      NaN      NaN  1326.36  7.8720     NaN   39.95  1324.81  1318.69   526.58   27.79  1266.57   24.33  0.4801  7.7905 20160203 203700
  34.859211     8.3175    12.8253   526.69      NaN      NaN  1323.79  7.8720     NaN   39.95  1326.36  1320.10   526.69   27.79  1267.90   24.41  0.4812  7.7905 20160203 203715
  34.859385     8.3104    12.7308   526.62      NaN      NaN  1319.38  7.8771     NaN   39.95  1323.79  1317.81   526.62   27.80  1265.75   24.26  0.4793  7.7905 20160203 203730
  34.859558     8.3104    12.7308   526.09      NaN      NaN  1319.38  7.8771     NaN   39.95  1319.38  1313.70   526.09   27.80  1261.85   24.05  0.4764  7.7902 20160203 203745
  34.859732     8.3050    12.7393   525.70      NaN      NaN  1319.78  7.8771     NaN   39.95  1319.48  1313.75   525.70   27.78  1261.89   24.07  0.4767  7.7905 20160203 203800
  34.859905     8.3009    12.7284   526.02      NaN      NaN  1319.27  7.8771     NaN   39.95  1319.78  1314.08   526.02   27.80  1262.22   24.07  0.4766  7.7903 20160203 203815
  34.860079     8.3009    12.7284   525.97      NaN      NaN  1319.27  7.8771     NaN   39.95  1319.27  1313.59   525.97   27.80  1261.73   24.05  0.4762  7.7902 20160203 203830
  34.860253     8.3012    12.7980   526.15      NaN      NaN  1322.52  7.8771     NaN   39.95  1322.52  1316.57   526.15   27.79  1264.56   24.22  0.4785  7.7904 20160203 203845
  34.860426     8.3110    12.8224   526.77      NaN      NaN  1323.66  7.8771     NaN   39.95  1325.94  1319.83   526.77   27.81  1267.67   24.35  0.4805  7.7907 20160203 203900
  34.860600     8.3133    12.8568   527.19      NaN      NaN  1325.27  7.8771     NaN   39.95  1323.66  1317.76   527.19   27.84  1265.70   24.22  0.4786  7.7900 20160203 203915
  34.860773     8.3133    12.8568   527.46      NaN      NaN  1325.27  7.8771     NaN   39.95  1325.27  1319.26   527.46   27.84  1267.12   24.29  0.4797  7.7900 20160203 203930
  34.860947     8.3123    12.7307   527.72      NaN      NaN  1319.38  7.8771     NaN   39.95  1322.65  1316.92   527.72   27.87  1264.91   24.14  0.4775  7.7896 20160203 203945
  34.861121     8.3123    12.7307   527.51      NaN      NaN  1319.38  7.8771     NaN   39.95  1319.38  1313.86   527.51   27.87  1261.99   23.99  0.4753  7.7891 20160203 204000
  34.861294     8.3086    12.7165   527.39      NaN      NaN  1318.72  7.8771     NaN   39.95  1318.72  1313.22   527.39   27.87  1261.38   23.97  0.4748  7.7890 20160203 204015
  34.861468     8.3039    12.7056   527.73      NaN      NaN  1318.20  7.8771     NaN   39.95  1319.22  1313.75   527.73   27.89  1261.88   23.97  0.4749  7.7889 20160203 204030
  34.861642     8.3039    12.7056   527.58      NaN      NaN  1318.20  7.8771     NaN   39.95  1318.20  1312.82   527.58   27.89  1261.01   23.92  0.4741  7.7889 20160203 204045
  34.861815     8.3013    12.7497   528.02      NaN      NaN  1320.27  7.8771     NaN   39.95  1318.06  1312.64   528.02   27.91  1260.81   23.93  0.4737  7.7881 20160203 204100
  34.861989     8.3048    12.7581   528.57      NaN      NaN  1320.66  7.8771     NaN   39.95  1320.27  1314.80   528.57   27.93  1262.88   23.99  0.4748  7.7883 20160203 204115
  34.862162     8.3081    12.7933   528.80      NaN      NaN  1322.30  7.8771     NaN   39.95  1320.66  1315.18   528.80   27.94  1263.23   24.00  0.4750  7.7882 20160203 204130
  34.862336     8.3116    12.8064   529.34      NaN      NaN  1322.92  7.8771     NaN   39.95  1322.30  1316.75   529.34   27.96  1264.73   24.06  0.4758  7.7881 20160203 204145
  34.862510     8.3144    12.8319   530.27      NaN      NaN  1324.11  7.8771     NaN   39.95  1322.92  1317.40   530.27   28.00  1265.33   24.06  0.4756  7.7874 20160203 204200
  34.862683     8.3204    12.8319   530.99      NaN      NaN  1324.11  7.8771     NaN   39.95  1324.11  1318.54   530.99   28.03  1266.40   24.11  0.4759  7.7869 20160203 204215
  34.862857     8.3204    12.9169   531.11      NaN      NaN  1328.07  7.8771     NaN   39.95  1328.07  1322.18   531.11   28.01  1269.86   24.31  0.4789  7.7874 20160203 204230
  34.863030     8.3327    13.0568   531.31      NaN      NaN  1334.60  7.8720     NaN   39.95  1331.35  1325.23   531.31   28.01  1272.76   24.46  0.4812  7.7879 20160203 204245
  34.863204     8.3339    13.0568   531.11      NaN      NaN  1334.60  7.8720     NaN   39.95  1334.60  1328.23   531.11   27.99  1275.62   24.62  0.4838  7.7887 20160203 204300
  34.863378     8.3339    13.0667   530.38      NaN      NaN  1335.07  7.8720     NaN   39.95  1335.07  1328.62   530.38   27.95  1276.01   24.66  0.4847  7.7895 20160203 204315
  34.863551     8.3340    13.0530   530.15      NaN      NaN  1334.43  7.8720     NaN   39.95  1334.43  1327.97   530.15   27.94  1275.38   24.65  0.4845  7.7894 20160203 204330
  34.863725     8.3362    13.0901   530.15      NaN      NaN  1336.16  7.8720     NaN   39.95  1336.16  1329.57   530.15   27.93  1276.91   24.74  0.4858  7.7898 20160203 204345
  34.863898     8.3379    13.0494   530.15      NaN      NaN  1334.26  7.8720     NaN   39.95  1334.26  1327.93   530.15   27.94  1275.39   24.60  0.4844  7.7900 20160203 204400
  34.864072     8.3398    12.8625   529.42      NaN      NaN  1325.54  7.8771     NaN   39.95  1327.07  1321.14   529.42   27.93  1268.91   24.30  0.4798  7.7891 20160203 204415
  34.864246     8.3398    12.8625   528.80      NaN      NaN  1325.54  7.8771     NaN   39.95  1325.54  1319.62   528.80   27.89  1267.45   24.27  0.4793  7.7891 20160203 204430
  34.864419     8.3380    12.8862   528.42      NaN      NaN  1326.64  7.8771     NaN   39.95  1325.70  1319.69   528.42   27.87  1267.52   24.31  0.4797  7.7893 20160203 204445
  34.864593     8.3340    12.9081   528.06      NaN      NaN  1327.66  7.8771     NaN   39.95  1326.64  1320.52   528.06   27.85  1268.30   24.37  0.4806  7.7897 20160203 204500
  34.864767     8.3333    12.9677   527.69      NaN      NaN  1330.45  7.8771     NaN   39.95  1327.66  1321.37   527.69   27.82  1269.09   24.46  0.4817  7.7899 20160203 204515
  34.864940     8.3316    12.9838   527.76      NaN      NaN  1331.20  7.8771     NaN   39.95  1330.45  1324.02   527.76   27.83  1271.63   24.56  0.4835  7.7906 20160203 204530
  34.865114     8.3338    13.0031   528.12      NaN      NaN  1332.10  7.8771     NaN   39.95  1331.20  1324.76   528.12   27.84  1272.34   24.58  0.4838  7.7905 20160203 204545
  34.865287     8.3338    13.0031   528.90      NaN      NaN  1332.10  7.8771     NaN   39.95  1332.10  1325.62   528.90   27.87  1273.13   24.62  0.4839  7.7898 20160203 204600
  34.865461     8.3369    13.0584   529.81      NaN      NaN  1334.68  7.8771     NaN   39.95  1334.68  1328.02   529.81   27.89  1275.40   24.73  0.4853  7.7893 20160203 204615
  34.865635     8.3483    13.1292   530.21      NaN      NaN  1337.99  7.8720     NaN   39.95  1337.99  1331.34   530.21   27.92  1278.62   24.79  0.4873  7.7905 20160203 204630
  34.865808     8.3490    13.0629   530.34      NaN      NaN  1334.89  7.8720     NaN   39.95  1334.89  1328.24   530.34   27.92  1275.59   24.73  0.4850  7.7888 20160203 204645
  34.865982     8.3579    13.2440   530.78      NaN      NaN  1343.35  7.8720     NaN   39.95  1339.24  1332.28   530.78   27.92  1279.43   24.94  0.4881  7.7892 20160203 204700
  34.866155     8.3567    13.0759   530.90      NaN      NaN  1335.50  7.8720     NaN   39.95  1343.35  1336.52   530.90   27.95  1283.59   24.97  0.4906  7.7916 20160203 204715
  34.866329     8.3505    13.0085   531.35      NaN      NaN  1332.35  7.8771     NaN   39.95  1335.50  1329.17   531.35   27.99  1276.56   24.62  0.4845  7.7892 20160203 204730
  34.866503     8.3406    12.9393   531.72      NaN      NaN  1329.12  7.8771     NaN   39.95  1332.35  1326.34   531.72   28.03  1273.86   24.44  0.4817  7.7884 20160203 204745
  34.866676     8.3398    13.0112   531.91      NaN      NaN  1332.48  7.8771     NaN   39.95  1329.12  1323.14   531.91   28.03  1270.75   24.36  0.4794  7.7868 20160203 204800
  34.866850     8.3364    13.0009   531.91      NaN      NaN  1332.00  7.8771     NaN   39.95  1329.12  1323.14   531.91   28.03  1270.75   24.36  0.4794  7.7868 20160203 204815
  34.867023     8.3365    13.0322   532.41      NaN      NaN  1333.46  7.8771     NaN   39.95  1332.00  1325.98   532.41   28.06  1273.49   24.44  0.4809  7.7873 20160203 204830
  34.867197     8.3396    13.0473   533.30      NaN      NaN  1334.17  7.8771     NaN   39.95  1333.46  1327.43   533.30   28.10  1274.86   24.47  0.4812  7.7869 20160203 204845
  34.867371     8.3360    12.9760   533.12      NaN      NaN  1330.83  7.8771     NaN   39.95  1334.17  1328.09   533.12   28.09  1275.49   24.50  0.4819  7.7873 20160203 204900
  34.867544     8.3288    12.9085   533.68      NaN      NaN  1327.68  7.8771     NaN   39.95  1330.83  1325.10   533.68   28.14  1272.65   24.31  0.4789  7.7863 20160203 204915
  34.867718     8.3288    12.9085   533.86      NaN      NaN  1327.68  7.8771     NaN   39.95  1327.68  1322.17   533.86   28.16  1269.86   24.16  0.4764  7.7855 20160203 204930
  34.867892     8.3379    13.0699   534.07      NaN      NaN  1328.73  7.8771     NaN   39.95  1328.73  1323.15   534.07   28.17  1270.77   24.21  0.4770  7.7854 20160203 204945
  34.868065     8.3456    13.1775   534.96      NaN      NaN  1340.24  7.8720     NaN   39.95  1335.22  1329.19   534.96   28.18  1276.51   24.50  0.4812  7.7857 20160203 205000
  34.868239     8.3462    13.0894   535.91      NaN      NaN  1336.13  7.8720     NaN   39.95  1340.24  1333.96   535.91   28.21  1281.04   24.70  0.4842  7.7860 20160203 205015
  34.868412     8.3395    12.9925   536.56      NaN      NaN  1331.60  7.8771     NaN   39.95  1336.13  1330.30   536.56   28.26  1277.58   24.45  0.4806  7.7850 20160203 205030
  34.868586     8.3395    12.9925   536.37      NaN      NaN  1331.60  7.8771     NaN   39.95  1331.60  1326.05   536.37   28.27  1273.53   24.25  0.4774  7.7842 20160203 205045
  34.868760     8.3445    13.1692   536.54      NaN      NaN  1339.85  7.8720     NaN   39.95  1339.85  1333.53   536.54   28.23  1280.59   24.71  0.4835  7.7849 20160203 205100
  34.868933     8.3777    13.4123   536.87      NaN      NaN  1351.21  7.8669     NaN   39.95  1358.62  1350.93   536.87   28.16  1297.16   25.61  0.4975  7.7883 20160203 205115
  34.869107     8.3740    13.3730   536.59      NaN      NaN  1349.38  7.8669     NaN   39.95  1351.21  1344.14   536.59   28.18  1290.73   25.22  0.4922  7.7876 20160203 205130
  34.869280     8.3727    13.2816   535.89      NaN      NaN  1345.11  7.8669     NaN   39.95  1349.38  1342.34   535.89   28.15  1289.02   25.17  0.4914  7.7877 20160203 205145
  34.869454     8.3734    13.2784   536.79      NaN      NaN  1344.96  7.8720     NaN   39.95  1345.11  1338.50   536.79   28.21  1285.36   24.93  0.4875  7.7862 20160203 205200
  34.869628     8.3726    13.2135   541.43      NaN      NaN  1341.93  7.8720     NaN   39.95  1344.96  1338.85   541.43   28.46  1285.67   24.73  0.4836  7.7826 20160203 205215
  34.869801     8.3661    13.1881   557.38      NaN      NaN  1340.74  7.8720     NaN   39.95  1341.93  1337.86   557.38   29.32  1284.64   23.91  0.4687  7.7702 20160203 205230
  34.869975     8.3661    13.1881   574.00      NaN      NaN  1340.74  7.8720     NaN   39.95  1340.74  1338.45   574.00   30.19  1285.02   23.24  0.4554  7.7574 20160203 205245
  34.870148     8.3636    13.1883   590.13      NaN      NaN  1340.75  7.8720     NaN   39.95  1341.28  1340.64   590.13   31.04  1286.92   22.68  0.4442  7.7460 20160203 205300
  34.870322     8.3636    13.1883   603.81      NaN      NaN  1340.75  7.8720     NaN   39.95  1340.75  1341.55   603.81   31.77  1287.62   22.16  0.4345  7.7365 20160203 205315
  34.870496     8.3607    13.1676   610.10      NaN      NaN  1339.78  7.8720     NaN   39.95  1340.56  1341.99   610.10   32.10  1287.94   21.95  0.4302  7.7320 20160203 205330
  34.870669     8.3611    13.1738   610.89      NaN      NaN  1340.07  7.8771     NaN   39.95  1339.78  1341.36   610.89   32.14  1287.33   21.88  0.4292  7.7314 20160203 205345
  34.870843     8.3611    13.1738   609.71      NaN      NaN  1340.07  7.8771     NaN   39.95  1340.07  1341.35   609.71   32.06  1287.29   22.00  0.4303  7.7316 20160203 205400
  34.871017     8.3871    13.5424   606.78      NaN      NaN  1349.33  7.8669     NaN   39.95  1349.33  1349.55   606.78   31.84  1295.16   22.55  0.4387  7.7349 20160203 205415
  34.871190     8.3916    13.4708   603.02      NaN      NaN  1353.94  7.8669     NaN   39.95  1357.28  1356.74   603.02   31.62  1302.15   22.97  0.4465  7.7397 20160203 205430
  34.871364     8.3810    13.2668   641.63      NaN      NaN  1344.41  7.8720     NaN   39.95  1353.94  1357.64   641.63   33.69  1302.47   21.47  0.4193  7.7141 20160203 205445
  34.871537     8.3810    13.2668   683.68      NaN      NaN  1344.41  7.8720     NaN   39.95  1344.41  1352.66   683.68   35.96  1296.84   19.85  0.3894  7.6858 20160203 205500
  34.871711     8.3675    13.1439   689.60      NaN      NaN  1338.67  7.8720     NaN   39.95  1338.67  1347.66   689.60   36.28  1291.86   19.52  0.3830  7.6804 20160203 205515
  34.871885     8.3699    13.3237   676.76      NaN      NaN  1347.07  7.8771     NaN   39.95  1340.87  1348.42   676.76   35.57  1292.83   20.01  0.3912  7.6880 20160203 205530
  34.872058     8.3698    13.3459   659.88      NaN      NaN  1348.11  7.8720     NaN   39.95  1347.07  1352.79   659.88   34.67  1297.42   20.69  0.4042  7.7002 20160203 205545
  34.872232     8.3794    13.6059   646.13      NaN      NaN  1360.25  7.8720     NaN   39.95  1348.11  1352.31   646.13   33.92  1297.18   21.20  0.4130  7.7085 20160203 205600
  34.872405     8.3872    13.6059   637.23      NaN      NaN  1360.25  7.8720     NaN   39.95  1360.25  1362.84   637.23   33.40  1307.47   21.97  0.4262  7.7169 20160203 205615
  34.872579     8.3818    13.4376   637.89      NaN      NaN  1359.27  7.8720     NaN   39.95  1359.27  1362.23   637.89   33.48  1306.93   21.82  0.4249  7.7173 20160203 205630
  34.872753     8.3742    13.2734   633.85      NaN      NaN  1344.72  7.8720     NaN   39.95  1352.39  1355.45   633.85   33.30  1300.50   21.65  0.4229  7.7188 20160203 205645
  34.872926     8.3742    13.2734   626.83      NaN      NaN  1344.72  7.8720     NaN   39.95  1344.72  1347.66   626.83   32.98  1293.16   21.52  0.4221  7.7222 20160203 205700
  34.873100     8.3683    13.4035   620.23      NaN      NaN  1350.80  7.8873     NaN   39.95  1339.17  1341.44   620.23   32.60  1287.19   21.65  0.4231  7.7238 20160203 205715
  34.873273     8.3804    13.5661   616.32      NaN      NaN  1358.39  7.8822     NaN   39.95  1350.80  1351.88   616.32   32.34  1297.26   22.28  0.4333  7.7286 20160203 205730
  34.873447     8.3853    13.6147   613.89      NaN      NaN  1360.66  7.8771     NaN   39.95  1358.39  1358.81   613.89   32.19  1303.96   22.66  0.4399  7.7322 20160203 205745
  34.873621     8.3853    13.6147   610.24      NaN      NaN  1360.66  7.8771     NaN   39.95  1360.66  1360.47   610.24   31.97  1305.58   22.92  0.4440  7.7348 20160203 205800
  34.873794     8.3872    13.4829   606.91      NaN      NaN  1354.51  7.8771     NaN   39.95  1364.73  1364.31   606.91   31.83  1309.42   23.07  0.4486  7.7395 20160203 205815
  34.873968     8.3872    13.4829   602.30      NaN      NaN  1354.51  7.8771     NaN   39.95  1354.51  1354.20   602.30   31.62  1299.75   22.83  0.4449  7.7401 20160203 205830
  34.874142     8.3826    13.4512   599.14      NaN      NaN  1353.03  7.8771     NaN   39.95  1353.03  1352.37   599.14   31.44  1298.01   22.92  0.4462  7.7415 20160203 205845
  34.874315     8.3843    13.4853   598.34      NaN      NaN  1354.62  7.8771     NaN   39.95  1354.62  1353.80   598.34   31.40  1299.40   23.01  0.4478  7.7426 20160203 205900
  34.874489     8.3858    13.4860   599.29      NaN      NaN  1354.65  7.8771     NaN   39.95  1354.65  1353.93   599.29   31.45  1299.51   22.97  0.4472  7.7419 20160203 205915
  34.874662     8.3824    13.4487   599.62      NaN      NaN  1352.91  7.8771     NaN   39.95  1354.64  1354.02   599.62   31.47  1299.61   22.94  0.4469  7.7419 20160203 205930
  34.874836     8.3830    13.4400   598.76      NaN      NaN  1352.51  7.8771     NaN   39.95  1352.91  1352.28   598.76   31.43  1297.94   22.91  0.4463  7.7420 20160203 205945
  34.875010     8.3904    13.4900   597.81      NaN      NaN  1354.84  7.8771     NaN   39.95  1352.51  1351.70   597.81   31.36  1297.38   22.96  0.4470  7.7422 20160203 210000
  34.875183     8.3923    13.4536   597.25      NaN      NaN  1353.14  7.8771     NaN   39.95  1354.84  1353.94   597.25   31.34  1299.56   23.04  0.4488  7.7436 20160203 210015
  34.875357     8.3934    13.4665   599.31      NaN      NaN  1353.74  7.8822     NaN   39.95  1353.14  1352.49   599.31   31.44  1298.13   22.92  0.4464  7.7416 20160203 210030
  34.875530     8.3934    13.4665   601.74      NaN      NaN  1353.74  7.8822     NaN   39.95  1353.74  1353.07   601.74   31.53  1298.59   22.95  0.4454  7.7391 20160203 210045
  34.875704     8.4008    13.6136   600.32      NaN      NaN  1360.61  7.8771     NaN   39.95  1360.61  1359.50   600.32   31.45  1304.81   23.24  0.4509  7.7421 20160203 210100
  34.875878     8.4005    13.5541   596.77      NaN      NaN  1357.83  7.8771     NaN   39.95  1361.42  1360.04   596.77   31.28  1305.42   23.34  0.4537  7.7453 20160203 210115
  34.876051     8.3979    13.5131   594.32      NaN      NaN  1355.92  7.8771     NaN   39.95  1357.83  1356.41   594.32   31.17  1301.96   23.28  0.4530  7.7462 20160203 210130
  34.876225     8.3956    13.4335   590.32      NaN      NaN  1352.20  7.8771     NaN   39.95  1355.92  1354.29   590.32   30.97  1300.00   23.32  0.4544  7.7490 20160203 210145
  34.876399     8.3956    13.4335   586.45      NaN      NaN  1352.20  7.8771     NaN   39.95  1352.20  1350.25   586.45   30.76  1296.13   23.36  0.4549  7.7503 20160203 210200
  34.876572     8.3922    13.3401   585.26      NaN      NaN  1347.84  7.8771     NaN   39.95  1352.20  1350.25   586.45   30.76  1296.13   23.36  0.4549  7.7503 20160203 210215
  34.876746     8.3922    13.3401   589.13      NaN      NaN  1347.84  7.8771     NaN   39.95  1353.96  1352.04   585.26   30.73  1297.93   23.38  0.4566  7.7526 20160203 210230
  34.876919     8.3982    13.5573   596.17      NaN      NaN  1357.98  7.8720     NaN   39.95  1347.84  1346.50   589.13   30.93  1292.51   23.06  0.4499  7.7476 20160203 210245
  34.877093     8.3982    13.5573   596.17      NaN      NaN  1357.98  7.8720     NaN   39.95  1357.98  1356.68   596.17   31.26  1302.17   23.25  0.4519  7.7447 20160203 210300
  34.877267     8.3934    13.5019   600.79      NaN      NaN  1355.39  7.8720     NaN   39.95  1355.39  1354.79   600.79   31.51  1300.32   22.95  0.4469  7.7412 20160203 210315
  34.877440     8.3950    13.4660   602.75      NaN      NaN  1353.72  7.8720     NaN   39.95  1350.16  1350.09   602.75   31.64  1295.80   22.66  0.4420  7.7388 20160203 210330
  34.877614     8.3989    13.5291   604.54      NaN      NaN  1356.67  7.8720     NaN   39.95  1353.72  1353.54   604.54   31.71  1299.06   22.77  0.4433  7.7380 20160203 210345
  34.877787     8.4055    13.5291   607.58      NaN      NaN  1356.67  7.8720     NaN   39.95  1356.67  1356.58   607.58   31.85  1301.93   22.80  0.4432  7.7364 20160203 210400
  34.877961     8.4055    13.6433   610.08      NaN      NaN  1362.00  7.8873     NaN   39.95  1362.00  1361.79   610.08   31.96  1306.88   22.95  0.4452  7.7357 20160203 210415
  34.878135     8.4115    13.6748   611.33      NaN      NaN  1363.47  7.8771     NaN   39.95  1362.80  1362.65   611.33   32.02  1307.69   22.94  0.4449  7.7350 20160203 210430
  34.878308     8.4159    13.7420   610.07      NaN      NaN  1363.47  7.8771     NaN   39.95  1363.47  1363.10   610.07   31.94  1308.12   23.04  0.4463  7.7358 20160203 210445
  34.878482     8.4184    13.7072   607.11      NaN      NaN  1364.98  7.8720     NaN   39.95  1366.61  1365.75   607.11   31.77  1310.70   23.27  0.4505  7.7386 20160203 210500
  34.878655     8.4192    13.6707   604.27      NaN      NaN  1363.28  7.8720     NaN   39.95  1364.98  1363.96   604.27   31.63  1309.03   23.29  0.4514  7.7403 20160203 210515
  34.878829     8.4192    13.6707   603.12      NaN      NaN  1363.28  7.8720     NaN   39.95  1363.28  1362.25   603.12   31.58  1307.41   23.26  0.4511  7.7408 20160203 210530
  34.879003     8.4240    13.6608   601.29      NaN      NaN  1362.81  7.8771     NaN   39.95  1362.81  1361.63   601.29   31.48  1306.84   23.31  0.4520  7.7420 20160203 210545
  34.879176     8.4240    13.6581   599.59      NaN      NaN  1362.69  7.7854     NaN   39.95  1362.69  1361.33   599.59   31.39  1306.57   23.37  0.4532  7.7431 20160203 210600
  34.879350     8.4223    13.5745   601.54      NaN      NaN  1358.79  7.8822     NaN   39.95  1361.60  1360.58   601.54   31.50  1305.86   23.23  0.4511  7.7419 20160203 210615
  34.879524     8.4223    13.5745   606.24      NaN      NaN  1358.79  7.8822     NaN   39.95  1358.79  1358.36   606.24   31.75  1303.64   22.96  0.4460  7.7377 20160203 210630
  34.879697     8.4242    13.6898   612.11      NaN      NaN  1364.17  7.8771     NaN   39.95  1364.17  1363.81   612.11   32.01  1308.75   23.05  0.4459  7.7342 20160203 210645
  34.879871     8.4474    13.9286   617.83      NaN      NaN  1375.32  7.8720     NaN   39.95  1373.31  1372.96   617.83   32.27  1317.45   23.23  0.4483  7.7323 20160203 210700
  34.880044     8.4432    13.8114   622.08      NaN      NaN  1369.85  7.8720     NaN   39.95  1375.32  1375.33   622.08   32.50  1319.68   23.15  0.4467  7.7302 20160203 210715
  34.880218     8.4479    13.8989   624.78      NaN      NaN  1373.93  7.8669     NaN   39.95  1369.85  1370.47   624.78   32.66  1314.99   22.83  0.4414  7.7272 20160203 210730
  34.880392     8.4602    13.9419   627.06      NaN      NaN  1375.94  7.8669     NaN   39.95  1373.93  1374.39   627.06   32.74  1318.68   22.97  0.4428  7.7261 20160203 210745
  34.880565     8.4553    13.7863   627.30      NaN      NaN  1368.68  7.8720     NaN   39.95  1375.94  1376.41   627.30   32.75  1320.65   23.00  0.4440  7.7269 20160203 210800
  34.880739     8.4491    13.7386   625.77      NaN      NaN  1366.45  7.8669     NaN   39.95  1368.68  1369.56   625.77   32.72  1314.13   22.72  0.4400  7.7268 20160203 210815
  34.880912     8.4609    13.9386   623.75      NaN      NaN  1375.79  7.8619     NaN   39.95  1366.45  1366.93   623.75   32.57  1311.54   22.82  0.4403  7.7263 20160203 210830
  34.881086     8.4639    13.9386   620.76      NaN      NaN  1375.79  7.8619     NaN   39.95  1375.79  1375.52   620.76   32.40  1319.87   23.26  0.4483  7.7309 20160203 210845
  34.881260     8.4679    14.0008   618.03      NaN      NaN  1378.69  7.8568     NaN   39.95  1376.81  1376.14   618.03   32.24  1320.47   23.42  0.4509  7.7327 20160203 210900
  34.881433     8.4661    13.9348   616.10      NaN      NaN  1375.61  7.8568     NaN   39.95  1378.69  1377.79   616.10   32.15  1322.12   23.53  0.4534  7.7348 20160203 210915
  34.881607     8.4661    13.9348   614.31      NaN      NaN  1375.61  7.8568     NaN   39.95  1375.61  1374.73   614.31   32.06  1319.20   23.46  0.4526  7.7354 20160203 210930
  34.881780     8.4672    13.9495   612.57      NaN      NaN  1376.29  7.8568     NaN   39.95  1376.29  1375.12   612.57   31.96  1319.58   23.58  0.4544  7.7364 20160203 210945
  34.881954     8.4716    13.9824   610.70      NaN      NaN  1377.83  7.8568     NaN   39.95  1377.83  1376.42   610.70   31.86  1320.87   23.69  0.4566  7.7383 20160203 211000
  34.882128     8.4700    13.9452   611.21      NaN      NaN  1376.10  7.8568     NaN   39.95  1376.10  1374.90   611.21   31.90  1319.42   23.58  0.4550  7.7377 20160203 211015
  34.882301     8.4687    14.0025   610.50      NaN      NaN  1378.77  7.8517     NaN   39.95  1374.41  1373.11   610.50   31.85  1317.66   23.59  0.4545  7.7373 20160203 211030
  34.882475     8.4732    14.0519   610.35      NaN      NaN  1381.08  7.8517     NaN   39.95  1378.77  1377.16   610.35   31.83  1321.55   23.79  0.4576  7.7383 20160203 211045
  34.882649     8.4718    14.0390   611.15      NaN      NaN  1380.48  7.8568     NaN   39.95  1381.08  1379.46   611.15   31.87  1323.76   23.83  0.4585  7.7384 20160203 211100
  34.882822     8.4718    14.0390   612.21      NaN      NaN  1380.48  7.8568     NaN   39.95  1380.48  1379.16   612.21   31.95  1323.50   23.71  0.4572  7.7382 20160203 211115
  34.882996     8.4698    13.9387   612.70      NaN      NaN  1375.79  7.8542     NaN   39.95  1375.79  1374.67   612.70   31.97  1319.15   23.55  0.4539  7.7363 20160203 211130
  34.883169     8.4771    13.9971   619.07      NaN      NaN  1378.52  7.8542     NaN   39.95  1378.52  1377.83   619.07   32.28  1322.09   23.46  0.4516  7.7324 20160203 211145
  34.883343     8.4797    14.0305   627.88      NaN      NaN  1380.08  7.8517     NaN   39.95  1380.78  1380.86   627.88   32.73  1324.88   23.24  0.4472  7.7272 20160203 211200
  34.883517     8.4776    14.0120   631.35      NaN      NaN  1379.21  7.8517     NaN   39.95  1380.08  1380.56   631.35   32.92  1324.54   23.09  0.4445  7.7247 20160203 211215
  34.883690     8.4714    13.9556   634.48      NaN      NaN  1376.58  7.8517     NaN   39.95  1379.21  1380.15   634.48   33.10  1324.13   22.92  0.4417  7.7228 20160203 211230
  34.883864     8.4714    13.9556   641.53      NaN      NaN  1376.58  7.8517     NaN   39.95  1376.58  1378.31   641.53   33.47  1322.24   22.60  0.4356  7.7174 20160203 211245
  34.884037     8.4699    13.9497   646.56      NaN      NaN  1376.30  7.8517     NaN   39.95  1376.30  1378.59   646.56   33.74  1322.44   22.41  0.4322  7.7142 20160203 211300
  34.884211     8.4700    13.9215   645.70      NaN      NaN  1374.99  7.8517     NaN   39.95  1374.99  1377.29   645.70   33.71  1321.20   22.38  0.4319  7.7146 20160203 211315
  34.884385     8.4688    13.8936   642.52      NaN      NaN  1373.68  7.8466     NaN   39.95  1373.68  1375.63   642.52   33.53  1319.63   22.47  0.4331  7.7158 20160203 211330
  34.884558     8.4688    13.9536   640.51      NaN      NaN  1376.49  7.8466     NaN   39.95  1376.49  1377.96   640.51   33.39  1321.88   22.69  0.4364  7.7174 20160203 211345
  34.884732     8.4806    14.0609   639.46      NaN      NaN  1381.50  7.8415     NaN   39.95  1381.24  1382.41   639.46   33.33  1326.19   22.88  0.4401  7.7195 20160203 211400
  34.884905     8.4806    14.0609   637.26      NaN      NaN  1381.50  7.8415     NaN   39.95  1381.50  1382.49   637.26   33.22  1326.32   22.94  0.4416  7.7213 20160203 211415
  34.885079     8.4796    13.9789   634.14      NaN      NaN  1379.80  7.8466     NaN   39.95  1379.80  1380.62   634.14   33.07  1324.58   22.97  0.4425  7.7231 20160203 211430
  34.885253     8.4737    13.9242   633.70      NaN      NaN  1375.11  7.8466     NaN   39.95  1379.80  1380.62   634.14   33.07  1324.58   22.97  0.4425  7.7231 20160203 211445
  34.885426     8.4682    13.8895   633.70      NaN      NaN  1373.50  7.8415     NaN   39.95  1375.11  1376.17   633.70   33.07  1320.31   22.79  0.4397  7.7223 20160203 211500
  34.885600     8.4640    13.8720   635.92      NaN      NaN  1372.67  7.8415     NaN   39.95  1373.50  1374.92   635.92   33.20  1319.09   22.64  0.4370  7.7206 20160203 211515
  34.885774     8.4640    13.8720   640.00      NaN      NaN  1372.67  7.8415     NaN   39.95  1372.67  1374.55   640.00   33.42  1318.66   22.47  0.4339  7.7177 20160203 211530
  34.885947     8.4649    13.8915   641.86      NaN      NaN  1373.59  7.8415     NaN   39.95  1370.61  1372.81   641.86   33.52  1316.97   22.32  0.4314  7.7161 20160203 211545
  34.886121     8.4728    13.9471   641.87      NaN      NaN  1376.18  7.8364     NaN   39.95  1373.59  1375.52   641.87   33.50  1319.55   22.47  0.4334  7.7164 20160203 211600
  34.886294     8.4766    13.9893   641.13      NaN      NaN  1378.15  7.8364     NaN   39.95  1376.18  1377.90   641.13   33.45  1321.85   22.60  0.4356  7.7176 20160203 211615
  34.886468     8.4766    13.9893   638.70      NaN      NaN  1378.15  7.8364     NaN   39.95  1378.15  1379.47   638.70   33.31  1323.40   22.77  0.4385  7.7195 20160203 211630
  34.886642     8.4876    14.0618   636.05      NaN      NaN  1379.14  7.8364     NaN   39.95  1379.14  1380.11   636.05   33.16  1324.04   22.91  0.4409  7.7213 20160203 211645
  34.886815     8.4938    14.0618   632.91      NaN      NaN  1381.54  7.8415     NaN   39.95  1381.54  1382.02   632.91   32.98  1325.92   23.12  0.4447  7.7239 20160203 211700
  34.886989     8.4972    14.0807   629.98      NaN      NaN  1382.42  7.8415     NaN   39.95  1382.39  1382.48   629.98   32.81  1326.39   23.27  0.4473  7.7259 20160203 211715
  34.887162     8.4968    14.0933   628.52      NaN      NaN  1383.01  7.8415     NaN   39.95  1382.42  1382.39   628.52   32.74  1326.33   23.32  0.4483  7.7270 20160203 211730
  34.887336     8.4946    14.1105   628.95      NaN      NaN  1383.82  7.8415     NaN   39.95  1383.01  1382.97   628.95   32.76  1326.89   23.33  0.4484  7.7268 20160203 211745
  34.887510     8.4946    14.1105   637.87      NaN      NaN  1383.82  7.8415     NaN   39.95  1383.82  1384.60   637.87   33.22  1328.31   23.07  0.4430  7.7209 20160203 211800
  34.887683     8.4900    14.0937   647.30      NaN      NaN  1383.03  7.8415     NaN   39.95  1385.62  1387.23   647.30   33.71  1330.69   22.82  0.4382  7.7152 20160203 211815
  34.887857     8.4841    14.0937   658.07      NaN      NaN  1383.03  7.8415     NaN   39.95  1383.03  1385.91   658.07   34.29  1329.27   22.35  0.4298  7.7080 20160203 211830
  34.888030     8.4841    14.0634   664.69      NaN      NaN  1381.62  7.8415     NaN   39.95  1381.62  1385.24   664.69   34.65  1328.51   22.08  0.4249  7.7036 20160203 211845
  34.888204     8.4801    13.9916   669.41      NaN      NaN  1378.26  7.8415     NaN   39.95  1379.33  1383.55   669.41   34.91  1326.80   21.84  0.4206  7.7002 20160203 211900
  34.888378     8.4765    13.9775   664.64      NaN      NaN  1377.60  7.8415     NaN   39.95  1378.26  1382.07   664.64   34.66  1325.46   21.95  0.4228  7.7029 20160203 211915
  34.888551     8.4711    13.9431   657.81      NaN      NaN  1376.00  7.8364     NaN   39.95  1377.60  1380.86   657.81   34.32  1324.42   22.12  0.4263  7.7072 20160203 211930
  34.888725     8.4684    13.8982   650.11      NaN      NaN  1373.90  7.8364     NaN   39.95  1376.00  1378.61   650.11   33.92  1322.40   22.29  0.4299  7.7118 20160203 211945
  34.888899     8.4677    13.8816   644.81      NaN      NaN  1373.13  7.8364     NaN   39.95  1373.90  1376.17   644.81   33.66  1320.14   22.36  0.4317  7.7149 20160203 212000
  34.889072     8.4700    13.9018   641.31      NaN      NaN  1373.13  7.8364     NaN   39.95  1373.13  1375.06   641.31   33.47  1319.13   22.46  0.4335  7.7168 20160203 212015
  34.889246     8.4700    13.9018   639.51      NaN      NaN  1374.07  7.8364     NaN   39.95  1374.07  1375.78   639.51   33.38  1319.85   22.55  0.4352  7.7182 20160203 212030
  34.889419     8.4688    13.9429   641.58      NaN      NaN  1375.99  7.8364     NaN   39.95  1375.54  1377.32   641.58   33.48  1321.28   22.56  0.4349  7.7170 20160203 212045
  34.889593     8.4663    13.9040   644.42      NaN      NaN  1374.17  7.8364     NaN   39.95  1375.99  1378.10   644.42   33.64  1322.00   22.46  0.4333  7.7156 20160203 212100
  34.889767     8.4666    13.9418   644.53      NaN      NaN  1374.17  7.8364     NaN   39.95  1374.17  1376.35   644.53   33.64  1320.31   22.40  0.4321  7.7149 20160203 212115
  34.889940     8.4666    13.9418   641.49      NaN      NaN  1375.94  7.8364     NaN   39.95  1375.94  1377.69   641.49   33.47  1321.64   22.58  0.4351  7.7172 20160203 212130
  34.890114     8.4676    13.9524   636.70      NaN      NaN  1376.43  7.8415     NaN   39.95  1376.90  1378.15   636.70   33.22  1322.16   22.76  0.4388  7.7206 20160203 212145
  34.890287     8.4674    13.8981   633.69      NaN      NaN  1376.43  7.8415     NaN   39.95  1376.43  1377.48   633.69   33.08  1321.58   22.82  0.4403  7.7227 20160203 212200
  34.890461     8.4650    13.9097   629.70      NaN      NaN  1374.44  7.8415     NaN   39.95  1373.90  1374.66   629.70   32.87  1318.92   22.87  0.4413  7.7246 20160203 212215
  34.890635     8.4684    13.9097   626.66      NaN      NaN  1374.44  7.8415     NaN   39.95  1374.44  1374.76   626.66   32.70  1319.03   23.03  0.4437  7.7263 20160203 212230
  34.890808     8.4748    14.0626   622.44      NaN      NaN  1381.58  7.8415     NaN   39.95  1378.71  1378.31   622.44   32.45  1322.48   23.37  0.4494  7.7300 20160203 212245
  34.890982     8.4748    14.0626   618.65      NaN      NaN  1381.58  7.8415     NaN   39.95  1381.58  1380.63   618.65   32.25  1324.78   23.61  0.4539  7.7333 20160203 212300
  34.891155     8.4789    14.1179   620.23      NaN      NaN  1384.16  7.8415     NaN   39.95  1382.99  1382.09   620.23   32.32  1326.14   23.62  0.4538  7.7324 20160203 212315
  34.891329     8.4805    14.1280   619.18      NaN      NaN  1384.63  7.8466     NaN   39.95  1384.16  1383.09   619.18   32.26  1327.12   23.71  0.4553  7.7334 20160203 212330
  34.891503     8.4805    14.1280   618.13      NaN      NaN  1384.63  7.8466     NaN   39.95  1384.63  1383.42   618.13   32.21  1327.44   23.77  0.4563  7.7342 20160203 212345
  34.891676     8.4796    14.1599   616.84      NaN      NaN  1386.12  7.8466     NaN   39.95  1385.23  1383.84   616.84   32.14  1327.87   23.84  0.4576  7.7352 20160203 212400
  34.891850     8.4767    14.1247   616.02      NaN      NaN  1384.48  7.8491     NaN   39.95  1386.12  1384.67   616.02   32.10  1328.68   23.88  0.4586  7.7362 20160203 212415
  34.892024     8.4748    14.0740   613.46      NaN      NaN  1382.11  7.8517     NaN   39.95  1384.48  1382.91   613.46   31.98  1327.04   23.88  0.4592  7.7377 20160203 212430
  34.892197     8.4804    14.1321   610.85      NaN      NaN  1384.82  7.8466     NaN   39.95  1382.11  1380.26   610.85   31.83  1324.50   23.94  0.4597  7.7384 20160203 212445
  34.892371     8.4804    14.1321   609.74      NaN      NaN  1384.82  7.8466     NaN   39.95  1384.82  1382.68   609.74   31.75  1326.82   24.10  0.4625  7.7398 20160203 212500
  34.892544     8.4968    14.2035   609.54      NaN      NaN  1388.16  7.8466     NaN   39.95  1386.45  1384.14   609.54   31.73  1328.22   24.19  0.4639  7.7402 20160203 212515
  34.892718     8.4975    14.1847   608.59      NaN      NaN  1387.28  7.8466     NaN   39.95  1388.16  1385.71   608.59   31.68  1329.76   24.27  0.4656  7.7415 20160203 212530
  34.892892     8.4941    14.1540   607.81      NaN      NaN  1385.85  7.8466     NaN   39.95  1388.16  1385.71   608.59   31.68  1329.76   24.27  0.4656  7.7415 20160203 212545
  34.893065     8.4941    14.1540   607.81      NaN      NaN  1385.85  7.8466     NaN   39.95  1387.28  1384.84   607.81   31.65  1328.94   24.25  0.4655  7.7420 20160203 212600
  34.893239     8.4922    14.1447   605.69      NaN      NaN  1385.41  7.8517     NaN   39.95  1385.41  1382.85   605.69   31.54  1327.05   24.26  0.4657  7.7429 20160203 212615
  34.893412     8.4928    14.1402   604.06      NaN      NaN  1385.20  7.8517     NaN   39.95  1385.20  1382.49   604.06   31.46  1326.72   24.31  0.4667  7.7440 20160203 212630
  34.893586     8.4949    14.1148   603.75      NaN      NaN  1384.01  7.8466     NaN   39.95  1386.19  1383.36   603.75   31.44  1327.56   24.37  0.4677  7.7444 20160203 212645
  34.893760     8.4949    14.1148   603.76      NaN      NaN  1384.01  7.8466     NaN   39.95  1384.01  1381.37   603.76   31.45  1325.66   24.26  0.4662  7.7441 20160203 212700
  34.893933     8.4913    14.0358   603.96      NaN      NaN  1380.33  7.8517     NaN   39.95  1382.82  1380.27   603.96   31.46  1324.61   24.20  0.4652  7.7437 20160203 212715
  34.894107     8.4913    14.0358   603.84      NaN      NaN  1380.33  7.8517     NaN   39.95  1380.33  1377.99   603.84   31.47  1322.44   24.08  0.4635  7.7435 20160203 212730
  34.894280     8.4850    13.9823   604.36      NaN      NaN  1377.83  7.8517     NaN   39.95  1377.83  1375.71   604.36   31.51  1320.25   23.95  0.4614  7.7425 20160203 212745
  34.894454     8.4831    13.9909   603.37      NaN      NaN  1378.23  7.8517     NaN   39.95  1378.23  1375.99   603.37   31.46  1320.53   24.00  0.4623  7.7433 20160203 212800
  34.894628     8.4750    13.9294   603.15      NaN      NaN  1375.36  7.8517     NaN   39.95  1376.98  1374.82   603.15   31.46  1319.41   23.94  0.4615  7.7432 20160203 212815
  34.894801     8.4680    13.8384   603.22      NaN      NaN  1371.11  7.8517     NaN   39.95  1375.36  1373.39   603.22   31.48  1318.07   23.84  0.4602  7.7431 20160203 212830
  34.894975     8.4657    13.8658   603.88      NaN      NaN  1372.39  7.8517     NaN   39.95  1371.11  1369.47   603.88   31.53  1314.29   23.64  0.4568  7.7416 20160203 212845
  34.895149     8.4634    13.8749   606.95      NaN      NaN  1372.81  7.8517     NaN   39.95  1372.39  1370.94   606.95   31.69  1315.66   23.60  0.4555  7.7396 20160203 212900
  34.895322     8.4594    13.8806   611.94      NaN      NaN  1373.08  7.8568     NaN   39.95  1372.81  1371.89   611.94   31.95  1316.51   23.42  0.4522  7.7364 20160203 212915
  34.895496     8.4544    13.8304   614.95      NaN      NaN  1373.08  7.8568     NaN   39.95  1373.08  1372.45   614.95   32.11  1317.01   23.33  0.4503  7.7344 20160203 212930
  34.895669     8.4484    13.8124   616.98      NaN      NaN  1369.89  7.8568     NaN   39.95  1370.73  1370.50   616.98   32.24  1315.13   23.14  0.4473  7.7327 20160203 212945
  34.895843     8.4458    13.8004   617.17      NaN      NaN  1369.33  7.8568     NaN   39.95  1369.89  1369.75   617.17   32.26  1314.40   23.09  0.4465  7.7324 20160203 213000
  34.896017     8.4444    13.8201   616.21      NaN      NaN  1370.25  7.8619     NaN   39.95  1369.33  1369.13   616.21   32.21  1313.81   23.10  0.4467  7.7329 20160203 213015
  34.896190     8.4477    13.8944   613.67      NaN      NaN  1373.73  7.8619     NaN   39.95  1370.25  1369.62   613.67   32.06  1314.29   23.27  0.4491  7.7343 20160203 213030
  34.896364     8.4543    13.9432   612.00      NaN      NaN  1376.00  7.8619     NaN   39.95  1373.73  1372.73   612.00   31.96  1317.31   23.47  0.4526  7.7364 20160203 213045
  34.896537     8.4570    13.9304   609.62      NaN      NaN  1375.40  7.8669     NaN   39.95  1376.00  1374.64   609.62   31.83  1319.17   23.64  0.4558  7.7386 20160203 213100
  34.896711     8.4582    13.9452   607.94      NaN      NaN  1376.10  7.8669     NaN   39.95  1375.40  1373.88   607.94   31.74  1318.46   23.68  0.4567  7.7395 20160203 213115
  34.896885     8.4578    13.9639   608.96      NaN      NaN  1376.10  7.8669     NaN   39.95  1376.10  1374.62   608.96   31.79  1319.15   23.68  0.4564  7.7389 20160203 213130
  34.897058     8.4578    13.9639   612.07      NaN      NaN  1376.97  7.8669     NaN   39.95  1376.97  1375.75   612.07   31.95  1320.20   23.61  0.4548  7.7370 20160203 213145
  34.897232     8.4560    13.9307   617.19      NaN      NaN  1375.42  7.8669     NaN   39.95  1375.42  1374.88   617.19   32.23  1319.31   23.34  0.4503  7.7334 20160203 213200
  34.897405     8.4433    13.6444   627.37      NaN      NaN  1362.05  7.8720     NaN   39.95  1373.17  1374.04   627.37   32.80  1318.43   22.81  0.4418  7.7271 20160203 213215
  34.897579     8.4307    13.5376   639.23      NaN      NaN  1357.06  7.8669     NaN   39.95  1362.05  1364.81   639.23   33.47  1309.38   21.95  0.4269  7.7170 20160203 213230
  34.897753     8.4307    13.5376   642.30      NaN      NaN  1357.06  7.8669     NaN   39.95  1357.06  1360.18   642.30   33.62  1304.82   21.74  0.4220  7.7129 20160203 213245
  34.897926     8.4336    13.7383   638.74      NaN      NaN  1366.43  7.8619     NaN   39.95  1366.43  1368.56   638.74   33.39  1312.91   22.26  0.4303  7.7169 20160203 213300
  34.898100     8.4430    13.8414   633.77      NaN      NaN  1371.25  7.8619     NaN   39.95  1371.25  1372.70   633.77   33.13  1316.99   22.58  0.4364  7.7217 20160203 213315
  34.898274     8.4430    13.7808   630.32      NaN      NaN  1368.42  7.8619     NaN   39.95  1368.42  1369.88   630.32   32.98  1314.39   22.51  0.4366  7.7241 20160203 213330
  34.898447     8.4274    13.5090   628.40      NaN      NaN  1355.72  7.8619     NaN   39.95  1359.16  1360.99   628.40   32.91  1305.87   22.20  0.4318  7.7233 20160203 213345
  34.898621     8.4135    13.3186   625.20      NaN      NaN  1346.83  7.8619     NaN   39.95  1355.72  1357.70   625.20   32.80  1302.83   22.07  0.4312  7.7256 20160203 213400
  34.898794     8.4135    13.3186   622.15      NaN      NaN  1346.83  7.8619     NaN   39.95  1346.83  1348.86   622.15   32.65  1294.33   21.88  0.4275  7.7249 20160203 213415
  34.898968     8.4068    13.2918   619.05      NaN      NaN  1347.66  7.8517     NaN   39.95  1347.66  1349.43   619.05   32.49  1294.94   21.99  0.4299  7.7275 20160203 213430
  34.899142     8.4068    13.2918   617.53      NaN      NaN  1345.58  7.8517     NaN   39.95  1345.58  1347.41   617.53   32.43  1293.05   21.92  0.4294  7.7285 20160203 213445
  34.899315     8.4115    13.4068   618.37      NaN      NaN  1350.95  7.8415     NaN   39.95  1341.80  1343.63   618.37   32.45  1289.32   21.86  0.4268  7.7258 20160203 213500
  34.899489     8.4245    13.5511   619.80      NaN      NaN  1357.69  7.8364     NaN   39.95  1350.95  1352.27   619.80   32.47  1297.58   22.22  0.4321  7.7265 20160203 213515
  34.899662     8.4245    13.5511   620.92      NaN      NaN  1357.69  7.8364     NaN   39.95  1357.69  1358.81   620.92   32.52  1303.88   22.42  0.4357  7.7277 20160203 213530
  34.899836     8.4108    13.5035   623.53      NaN      NaN  1355.47  7.8415     NaN   39.95  1355.47  1357.52   623.53   32.74  1302.74   22.03  0.4319  7.7277 20160203 213545
  34.900010     8.3994    13.1589   628.34      NaN      NaN  1339.37  7.8415     NaN   39.95  1339.29  1342.54   628.34   33.02  1288.19   21.33  0.4186  7.7198 20160203 213600
  34.900183     8.3994    13.1589   630.91      NaN      NaN  1339.37  7.8415     NaN   39.95  1339.37  1342.66   630.91   33.13  1288.21   21.32  0.4173  7.7172 20160203 213615
  34.900357     8.3993    13.0838   632.81      NaN      NaN  1335.87  7.8364     NaN   39.95  1343.83  1347.41   632.81   33.27  1292.84   21.30  0.4185  7.7185 20160203 213630
  34.900530     8.3993    13.0838   631.83      NaN      NaN  1335.87  7.8364     NaN   39.95  1335.87  1339.70   631.83   33.23  1285.41   21.07  0.4142  7.7169 20160203 213645
  34.900704     8.3953    13.0492   630.67      NaN      NaN  1334.25  7.8364     NaN   39.95  1334.25  1337.57   630.67   33.09  1283.25   21.23  0.4146  7.7152 20160203 213700
  34.900878     8.4216    13.4266   628.89      NaN      NaN  1351.88  7.8262     NaN   39.95  1347.80  1350.29   628.89   32.97  1295.56   21.76  0.4242  7.7201 20160203 213715
  34.901051     8.4282    13.4431   627.44      NaN      NaN  1352.65  7.8262     NaN   39.95  1351.88  1354.03   627.44   32.88  1299.20   21.95  0.4278  7.7223 20160203 213730
  34.901225     8.4222    13.2912   625.67      NaN      NaN  1345.56  7.8262     NaN   39.95  1352.65  1354.84   625.67   32.83  1300.08   21.94  0.4291  7.7247 20160203 213745
  34.901399     8.4222    13.2912   623.82      NaN      NaN  1345.56  7.8262     NaN   39.95  1352.65  1354.84   625.67   32.83  1300.08   21.94  0.4291  7.7247 20160203 213800
  34.901572     8.4195    13.2603   621.92      NaN      NaN  1344.11  7.8262     NaN   39.95  1345.56  1347.90   623.82   32.74  1293.41   21.75  0.4257  7.7240 20160203 213815
  34.901746     8.4253    13.3132   621.92      NaN      NaN  1346.58  7.8236     NaN   39.95  1344.11  1346.31   621.92   32.64  1291.90   21.77  0.4261  7.7247 20160203 213830
  34.901919     8.4230    13.2291   619.59      NaN      NaN  1342.65  7.8211     NaN   39.95  1346.58  1348.36   619.59   32.50  1293.90   21.96  0.4293  7.7267 20160203 213845
  34.902093     8.4230    13.2291   618.48      NaN      NaN  1342.65  7.8211     NaN   39.95  1342.65  1344.67   618.48   32.47  1290.40   21.80  0.4274  7.7271 20160203 213900
  34.902267     8.4069    13.0340   616.89      NaN      NaN  1333.54  7.8262     NaN   39.95  1333.54  1336.03   616.89   32.44  1282.14   21.46  0.4222  7.7264 20160203 213915
  34.902440     8.3940    13.0565   614.83      NaN      NaN  1334.60  7.8211     NaN   39.95  1334.27  1336.51   614.83   32.33  1282.62   21.56  0.4238  7.7278 20160203 213930
  34.902614     8.3947    13.0565   612.42      NaN      NaN  1334.60  7.8211     NaN   39.95  1334.60  1336.59   612.42   32.21  1282.73   21.65  0.4255  7.7295 20160203 213945
  34.902787     8.3947    13.0713   612.35      NaN      NaN  1335.29  7.8211     NaN   39.95  1335.29  1337.22   612.35   32.20  1283.35   21.68  0.4261  7.7297 20160203 214000
  34.902961     8.3748    12.8140   615.27      NaN      NaN  1323.27  7.8211     NaN   39.95  1327.28  1330.14   615.27   32.40  1276.54   21.20  0.4188  7.7267 20160203 214015
  34.903135     8.3748    12.8140   617.07      NaN      NaN  1323.27  7.8211     NaN   39.95  1323.27  1326.49   617.07   32.51  1272.97   21.01  0.4150  7.7242 20160203 214030
  34.903308     8.3757    12.9878   618.55      NaN      NaN  1331.38  7.8160     NaN   39.95  1331.38  1334.24   618.55   32.56  1280.38   21.29  0.4192  7.7248 20160203 214045
  34.903482     8.3613    12.7148   620.10      NaN      NaN  1318.64  7.8160     NaN   39.95  1327.91  1331.25   620.10   32.67  1277.52   21.06  0.4159  7.7235 20160203 214100
  34.903656     8.3613    12.7148   621.94      NaN      NaN  1318.64  7.8160     NaN   39.95  1318.64  1322.79   621.94   32.82  1269.37   20.60  0.4087  7.7206 20160203 214115
  34.903829     8.3576    12.6610   625.03      NaN      NaN  1316.12  7.8160     NaN   39.95  1316.12  1320.64   625.03   32.98  1267.22   20.44  0.4053  7.7176 20160203 214130
  34.904003     8.3770    12.9524   628.21      NaN      NaN  1329.73  7.8007     NaN   39.95  1320.06  1324.51   628.21   33.11  1270.85   20.55  0.4061  7.7158 20160203 214145
  34.904176     8.3869    12.9524   631.60      NaN      NaN  1329.73  7.8007     NaN   39.95  1329.73  1333.92   631.60   33.25  1279.85   20.83  0.4103  7.7157 20160203 214200
  34.904350     8.3887    12.8591   634.30      NaN      NaN  1325.37  7.8007     NaN   39.95  1330.69  1335.08   634.30   33.38  1280.92   20.78  0.4094  7.7142 20160203 214215
  34.904524     8.3887    12.8591   637.50      NaN      NaN  1325.37  7.8007     NaN   39.95  1325.37  1330.60   637.50   33.60  1276.61   20.39  0.4040  7.7120 20160203 214230
  34.904697     8.3606    12.4506   643.11      NaN      NaN  1306.30  7.8007     NaN   39.95  1311.82  1318.42   643.11   33.96  1264.78   19.69  0.3922  7.7057 20160203 214245
  34.904871     8.3582    12.5085   650.17      NaN      NaN  1309.00  7.7956     NaN   39.95  1306.30  1313.83   650.17   34.35  1260.18   19.30  0.3848  7.6996 20160203 214300
  34.905044     8.3714    12.7765   655.72      NaN      NaN  1321.52  7.7854     NaN   39.95  1309.00  1316.66   655.72   34.60  1262.73   19.33  0.3836  7.6955 20160203 214315
  34.905218     8.3840    12.8497   661.67      NaN      NaN  1324.93  7.7854     NaN   39.95  1321.52  1328.95   661.67   34.85  1274.46   19.65  0.3881  7.6944 20160203 214330
  34.905392     8.3840    12.8497   667.97      NaN      NaN  1324.93  7.7854     NaN   39.95  1324.93  1332.82   667.97   35.18  1278.07   19.57  0.3867  7.6916 20160203 214345
  34.905565     8.4007    12.9902   670.73      NaN      NaN  1331.50  7.7803     NaN   39.95  1325.84  1333.80   670.73   35.29  1278.92   19.58  0.3860  7.6895 20160203 214400
  34.905739     8.4074    12.9902   674.41      NaN      NaN  1331.50  7.7803     NaN   39.95  1331.50  1339.48   674.41   35.46  1284.33   19.69  0.3875  7.6886 20160203 214415
  34.905912     8.4063    12.9703   680.29      NaN      NaN  1330.57  7.7803     NaN   39.95  1330.57  1339.21   680.29   35.78  1283.96   19.47  0.3838  7.6851 20160203 214430
  34.906086     8.4094    12.9386   681.01      NaN      NaN  1329.09  7.7803     NaN   39.95  1329.09  1337.77   681.01   35.81  1282.53   19.43  0.3827  7.6839 20160203 214445
  34.906260     8.4071    12.9302   679.27      NaN      NaN  1328.70  7.7803     NaN   39.95  1330.99  1339.52   679.27   35.73  1284.29   19.50  0.3846  7.6859 20160203 214500
  34.906433     8.4083    12.9302   677.18      NaN      NaN  1328.70  7.7803     NaN   39.95  1328.70  1337.08   677.18   35.62  1281.96   19.51  0.3844  7.6863 20160203 214515
  34.906607     8.4098    12.9924   676.07      NaN      NaN  1331.60  7.7803     NaN   39.95  1331.60  1339.72   676.07   35.54  1284.53   19.65  0.3868  7.6876 20160203 214530
  34.906781     8.4109    12.9962   675.48      NaN      NaN  1331.78  7.7803     NaN   39.95  1331.78  1339.82   675.48   35.51  1284.63   19.68  0.3872  7.6879 20160203 214545
  34.906954     8.4109    13.0769   675.51      NaN      NaN  1335.55  7.7803     NaN   39.95  1335.55  1343.27   675.51   35.48  1287.93   19.85  0.3896  7.6882 20160203 214600
  34.907128     8.4202    13.0754   677.76      NaN      NaN  1335.48  7.7803     NaN   39.95  1339.28  1347.12   677.76   35.60  1291.63   19.89  0.3905  7.6883 20160203 214615
  34.907301     8.4138    12.9718   680.31      NaN      NaN  1330.64  7.7803     NaN   39.95  1335.48  1343.86   680.31   35.77  1288.46   19.64  0.3868  7.6863 20160203 214630
  34.907475     8.4034    12.8275   683.51      NaN      NaN  1323.90  7.7803     NaN   39.95  1330.64  1339.66   683.51   35.97  1284.35   19.34  0.3821  7.6837 20160203 214645
  34.907649     8.4034    12.8275   684.51      NaN      NaN  1323.90  7.7803     NaN   39.95  1323.90  1333.40   684.51   36.05  1278.28   19.07  0.3775  7.6816 20160203 214700
  34.907822     8.3941    12.6070   684.95      NaN      NaN  1313.60  7.7829     NaN   39.95  1320.34  1330.18   684.95   36.11  1275.19   18.89  0.3751  7.6811 20160203 214715
  34.907996     8.3805    12.5236   689.10      NaN      NaN  1309.71  7.7803     NaN   39.95  1313.60  1324.21   689.10   36.36  1269.31   18.53  0.3690  7.6771 20160203 214730
  34.908169     8.3705    12.5636   688.66      NaN      NaN  1311.58  7.7753     NaN   39.95  1309.71  1320.38   688.66   36.35  1265.59   18.45  0.3669  7.6758 20160203 214745
  34.908343     8.3689    12.5578   692.87      NaN      NaN  1311.30  7.7753     NaN   39.95  1311.58  1322.57   692.87   36.57  1267.60   18.39  0.3658  7.6739 20160203 214800
  34.908517     8.3691    12.4962   693.69      NaN      NaN  1308.43  7.7753     NaN   39.95  1311.30  1322.46   693.69   36.63  1267.50   18.33  0.3652  7.6737 20160203 214815
  34.908690     8.3709    12.4970   692.77      NaN      NaN  1308.46  7.7753     NaN   39.95  1308.43  1319.59   692.77   36.58  1264.73   18.28  0.3641  7.6734 20160203 214830
  34.908864     8.3764    12.4840   689.08      NaN      NaN  1307.86  7.7702     NaN   39.95  1308.46  1319.30   689.08   36.38  1264.56   18.37  0.3661  7.6757 20160203 214845
  34.909037     8.3638    12.3684   685.11      NaN      NaN  1302.46  7.7702     NaN   39.95  1307.86  1318.56   685.11   36.21  1263.97   18.38  0.3674  7.6788 20160203 214900
  34.909211     8.3638    12.3684   683.70      NaN      NaN  1302.46  7.7702     NaN   39.95  1302.46  1313.21   683.70   36.14  1258.80   18.27  0.3650  7.6778 20160203 214915
  34.909385     8.3571    12.3843   682.95      NaN      NaN  1303.20  7.7702     NaN   39.95  1302.46  1313.21   683.70   36.14  1258.80   18.27  0.3650  7.6778 20160203 214930
  34.909558     8.3626    12.3308   682.95      NaN      NaN  1300.70  7.7651     NaN   39.95  1303.20  1313.83   682.95   36.09  1259.42   18.32  0.3659  7.6784 20160203 214945
  34.909732     8.3626    12.3308   682.92      NaN      NaN  1300.70  7.7651     NaN   39.95  1300.70  1311.52   682.92   36.11  1257.20   18.21  0.3645  7.6782 20160203 215000
  34.909906     8.3614    12.3584   685.84      NaN      NaN  1301.99  7.7600     NaN   39.95  1299.44  1310.57   685.84   36.27  1256.21   18.10  0.3623  7.6760 20160203 215015
  34.910079     8.3658    12.3650   687.13      NaN      NaN  1302.30  7.7600     NaN   39.95  1301.99  1313.07   687.13   36.32  1258.58   18.17  0.3631  7.6757 20160203 215030
  34.910253     8.3663    12.3822   689.09      NaN      NaN  1303.11  7.7600     NaN   39.95  1302.30  1313.54   689.09   36.42  1258.99   18.13  0.3624  7.6746 20160203 215045
  34.910426     8.3694    12.3932   692.49      NaN      NaN  1303.62  7.7549     NaN   39.95  1303.11  1314.57   692.49   36.59  1259.89   18.08  0.3612  7.6726 20160203 215100
  34.910600     8.3694    12.3932   696.23      NaN      NaN  1303.62  7.7549     NaN   39.95  1303.62  1315.38   696.23   36.78  1260.59   18.01  0.3597  7.6705 20160203 215115
  34.910774     8.3722    12.3797   699.34      NaN      NaN  1302.99  7.7549     NaN   39.95  1302.45  1314.55   699.34   36.95  1259.70   17.89  0.3576  7.6684 20160203 215130
  34.910947     8.3772    12.4539   698.05      NaN      NaN  1306.45  7.7549     NaN   39.95  1302.99  1314.93   698.05   36.88  1260.11   17.94  0.3585  7.6692 20160203 215145
  34.911121     8.3776    12.4252   694.93      NaN      NaN  1305.11  7.7549     NaN   39.95  1306.45  1317.90   694.93   36.69  1263.05   18.15  0.3621  7.6717 20160203 215200
  34.911294     8.3776    12.4252   693.69      NaN      NaN  1305.11  7.7549     NaN   39.95  1305.11  1316.57   693.69   36.64  1261.81   18.12  0.3619  7.6724 20160203 215215
  34.911468     8.3750    12.4077   692.45      NaN      NaN  1304.29  7.7549     NaN   39.95  1304.29  1315.65   692.45   36.57  1260.94   18.14  0.3620  7.6728 20160203 215230
  34.911642     8.3873    12.5960   691.55      NaN      NaN  1313.09  7.7498     NaN   39.95  1309.03  1319.96   691.55   36.49  1265.11   18.36  0.3653  7.6739 20160203 215245
  34.911815     8.3873    12.5960   695.86      NaN      NaN  1313.09  7.7498     NaN   39.95  1313.09  1324.17   695.86   36.70  1269.08   18.40  0.3656  7.6723 20160203 215300
  34.911989     8.3933    12.6019   700.72      NaN      NaN  1313.36  7.7523     NaN   39.95  1313.93  1325.40   700.72   36.95  1270.14   18.30  0.3637  7.6696 20160203 215315
  34.912162     8.3905    12.6019   708.82      NaN      NaN  1313.36  7.7523     NaN   39.95  1313.36  1325.59   708.82   37.38  1270.13   18.08  0.3595  7.6648 20160203 215330
  34.912336     8.3904    12.5555   712.33      NaN      NaN  1311.20  7.7498     NaN   39.95  1311.20  1323.82   712.33   37.57  1268.32   17.93  0.3566  7.6621 20160203 215345
  34.912510     8.3925    12.5891   714.14      NaN      NaN  1312.76  7.7498     NaN   39.95  1312.49  1325.19   714.14   37.66  1269.59   17.93  0.3565  7.6613 20160203 215400
  34.912683     8.3906    12.6000   714.09      NaN      NaN  1313.28  7.7498     NaN   39.95  1312.76  1325.45   714.09   37.66  1269.85   17.94  0.3567  7.6614 20160203 215415
  34.912857     8.3909    12.6044   714.22      NaN      NaN  1313.48  7.7498     NaN   39.95  1313.28  1325.94   714.22   37.66  1270.32   17.96  0.3569  7.6614 20160203 215430
  34.913031     8.4004    12.6579   713.50      NaN      NaN  1315.98  7.7472     NaN   39.95  1313.48  1326.03   713.50   37.62  1270.42   18.00  0.3574  7.6617 20160203 215445
  34.913204     8.4083    12.6349   714.33      NaN      NaN  1314.90  7.7498     NaN   39.95  1315.98  1328.46   714.33   37.64  1272.76   18.06  0.3586  7.6619 20160203 215500
  34.913378     8.4095    12.5827   715.24      NaN      NaN  1312.46  7.7498     NaN   39.95  1314.90  1327.59   715.24   37.70  1271.91   17.98  0.3576  7.6615 20160203 215515
  34.913551     8.4095    12.5827   717.00      NaN      NaN  1312.46  7.7498     NaN   39.95  1312.46  1325.36   717.00   37.78  1269.69   17.88  0.3555  7.6597 20160203 215530
  34.913725     8.4077    12.6075   716.78      NaN      NaN  1313.62  7.7396     NaN   39.95  1313.07  1325.92   716.78   37.77  1270.24   17.91  0.3559  7.6599 20160203 215545
  34.913899     8.4118    12.7114   716.95      NaN      NaN  1318.48  7.7396     NaN   39.95  1313.62  1326.41   716.95   37.77  1270.70   17.94  0.3561  7.6597 20160203 215600
  34.914072     8.4225    12.7437   716.84      NaN      NaN  1319.99  7.7345     NaN   39.95  1318.48  1330.93   716.84   37.73  1275.07   18.13  0.3591  7.6606 20160203 215615
  34.914246     8.4177    12.6441   720.54      NaN      NaN  1315.33  7.7396     NaN   39.95  1319.99  1332.80   720.54   37.94  1276.81   18.05  0.3581  7.6594 20160203 215630
  34.914419     8.4147    12.6441   730.29      NaN      NaN  1315.33  7.7396     NaN   39.95  1315.33  1329.18   730.29   38.47  1273.03   17.68  0.3511  7.6525 20160203 215645
  34.914593     8.4166    12.6369   733.51      NaN      NaN  1316.29  7.7396     NaN   39.95  1316.29  1330.35   733.51   38.63  1274.08   17.64  0.3502  7.6508 20160203 215700
  34.914767     8.4064    12.5250   732.29      NaN      NaN  1309.77  7.7396     NaN   39.95  1315.00  1329.20   732.29   38.61  1273.03   17.56  0.3497  7.6521 20160203 215715
  34.914940     8.4152    12.6372   733.11      NaN      NaN  1309.77  7.7345     NaN   39.95  1309.77  1324.04   733.11   38.62  1267.96   17.47  0.3469  7.6491 20160203 215730
  34.915114     8.4140    12.5463   735.99      NaN      NaN  1310.77  7.7396     NaN   39.95  1315.01  1329.46   735.99   38.79  1273.17   17.50  0.3483  7.6497 20160203 215745
  34.915287     8.4085    12.5463   742.66      NaN      NaN  1310.77  7.7396     NaN   39.95  1310.77  1326.01   742.66   39.16  1269.64   17.21  0.3430  7.6450 20160203 215800
  34.915461     8.4092    12.4758   746.49      NaN      NaN  1307.47  7.7396     NaN   39.95  1308.04  1323.70   746.49   39.37  1267.28   17.05  0.3399  7.6421 20160203 215815
  34.915635     8.4077    12.4326   750.86      NaN      NaN  1305.46  7.7396     NaN   39.95  1307.47  1323.55   750.86   39.60  1267.01   16.93  0.3377  7.6396 20160203 215830
  34.915808     8.4032    12.4436   757.27      NaN      NaN  1305.97  7.7396     NaN   39.95  1305.46  1322.14   757.27   39.95  1265.46   16.73  0.3339  7.6355 20160203 215845
  34.915982     8.4034    12.4510   759.60      NaN      NaN  1306.32  7.7345     NaN   39.95  1305.97  1322.81   759.60   40.07  1266.03   16.71  0.3333  7.6342 20160203 215900
  34.916156     8.4009    12.4442   760.35      NaN      NaN  1306.00  7.7345     NaN   39.95  1306.32  1323.23   760.35   40.12  1266.42   16.69  0.3331  7.6340 20160203 215915
  34.916329     8.4010    12.4259   757.73      NaN      NaN  1305.14  7.7396     NaN   39.95  1306.00  1322.72   757.73   39.98  1266.01   16.73  0.3340  7.6355 20160203 215930
  34.916503     8.3974    12.3821   752.28      NaN      NaN  1303.10  7.7345     NaN   39.95  1305.14  1321.50   752.28   39.71  1264.99   16.81  0.3357  7.6385 20160203 215945
  34.916676     8.4007    12.3821   746.99      NaN      NaN  1303.10  7.7345     NaN   39.95  1303.10  1319.03   746.99   39.42  1262.73   16.88  0.3370  7.6405 20160203 220000
  34.916850     8.4007    12.4303   743.43      NaN      NaN  1305.35  7.7396     NaN   39.95  1305.35  1320.90   743.43   39.22  1264.66   17.02  0.3398  7.6432 20160203 220015
  34.917024     8.4059    12.4343   742.09      NaN      NaN  1305.54  7.7345     NaN   39.95  1305.54  1320.97   742.09   39.15  1264.76   17.06  0.3404  7.6440 20160203 220030
  34.917197     8.4047    12.4467   740.17      NaN      NaN  1306.12  7.7345     NaN   39.95  1305.63  1320.89   740.17   39.05  1264.73   17.11  0.3413  7.6451 20160203 220045
  34.917371     8.4095    12.4702   739.54      NaN      NaN  1307.21  7.7345     NaN   39.95  1306.12  1321.27   739.54   39.00  1265.12   17.15  0.3419  7.6454 20160203 220100
  34.917544     8.4057    12.4239   740.14      NaN      NaN  1305.05  7.7345     NaN   39.95  1307.21  1322.45   740.14   39.05  1266.26   17.14  0.3421  7.6458 20160203 220115
  34.917718     8.4047    12.4458   741.52      NaN      NaN  1306.07  7.7345     NaN   39.95  1305.05  1320.44   741.52   39.12  1264.26   17.06  0.3404  7.6441 20160203 220130
  34.917892     8.4074    12.4356   744.28      NaN      NaN  1306.07  7.7294     NaN   39.95  1306.07  1321.67   744.28   39.26  1265.38   17.03  0.3398  7.6430 20160203 220145
  34.918065     8.4074    12.4356   750.18      NaN      NaN  1305.60  7.7294     NaN   39.95  1306.07  1321.67   744.28   39.26  1265.38   17.03  0.3398  7.6430 20160203 220200
  34.918239     8.4110    12.4058   750.18      NaN      NaN  1304.21  7.7345     NaN   39.95  1305.60  1321.72   750.18   39.58  1265.27   16.88  0.3371  7.6397 20160203 220215
  34.918412     8.4076    12.2698   760.69      NaN      NaN  1297.85  7.7294     NaN   39.95  1303.40  1320.47   760.69   40.14  1263.74   16.59  0.3316  7.6333 20160203 220230
  34.918586     8.4062    12.3277   765.58      NaN      NaN  1300.56  7.7192     NaN   39.95  1297.85  1315.65   765.58   40.43  1258.93   16.30  0.3267  7.6297 20160203 220245
  34.918760     8.3979    12.3746   767.02      NaN      NaN  1302.75  7.7294     NaN   39.95  1300.56  1318.33   767.02   40.50  1261.47   16.36  0.3273  7.6292 20160203 220300
  34.918933     8.3979    12.3746   768.66      NaN      NaN  1302.75  7.7294     NaN   39.95  1302.75  1320.51   768.66   40.57  1263.53   16.41  0.3278  7.6287 20160203 220315
  34.919107     8.3645    12.4222   769.32      NaN      NaN  1304.97  7.7294     NaN   39.95  1304.61  1322.33   769.32   40.60  1265.28   16.45  0.3285  7.6287 20160203 220330
  34.919281     8.3570    12.3368   773.16      NaN      NaN  1300.98  7.7243     NaN   39.95  1304.97  1323.07   773.16   40.85  1265.86   16.36  0.3266  7.6266 20160203 220345
  34.919454     8.3725    12.2995   775.11      NaN      NaN  1299.24  7.7294     NaN   39.95  1300.98  1319.48   775.11   40.98  1262.32   16.18  0.3237  7.6249 20160203 220400
  34.919628     8.3681    12.1886   773.33      NaN      NaN  1299.24  7.7345     NaN   39.95  1299.24  1317.67   773.33   40.88  1260.63   16.16  0.3237  7.6256 20160203 220415
  34.919801     8.3681    12.1886   770.00      NaN      NaN  1294.06  7.7345     NaN   39.95  1294.06  1312.57   770.00   40.75  1255.79   16.03  0.3223  7.6267 20160203 220430
  34.919975     8.3606    12.0808   765.49      NaN      NaN  1289.03  7.7192     NaN   39.95  1291.46  1309.72   765.49   40.52  1253.16   16.04  0.3227  7.6285 20160203 220445
  34.920149     8.3606    12.0808   763.15      NaN      NaN  1289.03  7.7192     NaN   39.95  1289.03  1307.26   763.15   40.41  1250.85   16.00  0.3224  7.6295 20160203 220500
  34.920322     8.3300    11.9023   759.58      NaN      NaN  1280.69  7.7243     NaN   39.95  1281.67  1300.03   759.58   40.27  1243.94   15.82  0.3198  7.6301 20160203 220515
  34.920496     8.3221    11.9021   757.74      NaN      NaN  1280.68  7.7141     NaN   39.95  1280.69  1299.01   757.74   40.21  1242.99   15.81  0.3197  7.6309 20160203 220530
  34.920669     8.3189    11.8115   756.83      NaN      NaN  1280.68  7.7090     NaN   39.95  1280.68  1298.94   756.83   40.17  1242.95   15.82  0.3200  7.6313 20160203 220545
  34.920843     8.3151    11.7739   758.37      NaN      NaN  1274.70  7.7090     NaN   39.95  1276.45  1295.08   758.37   40.28  1239.16   15.64  0.3172  7.6298 20160203 220600
  34.921017     8.3130    11.7975   760.53      NaN      NaN  1275.80  7.7039     NaN   39.95  1274.70  1293.61   760.53   40.41  1237.67   15.54  0.3154  7.6283 20160203 220615
  34.921190     8.3133    11.7804   760.92      NaN      NaN  1275.00  7.6988     NaN   39.95  1275.80  1294.67   760.92   40.42  1238.67   15.57  0.3158  7.6282 20160203 220630
  34.921364     8.3133    11.7804   762.16      NaN      NaN  1275.00  7.6988     NaN   39.95  1275.00  1294.01   762.16   40.49  1238.00   15.52  0.3149  7.6274 20160203 220645
  34.921537     8.3163    11.7837   765.17      NaN      NaN  1275.16  7.6938     NaN   39.95  1275.27  1294.51   765.17   40.65  1238.39   15.47  0.3139  7.6258 20160203 220700
  34.921711     8.3163    11.7837   768.69      NaN      NaN  1275.16  7.6938     NaN   39.95  1275.16  1294.67   768.69   40.83  1238.43   15.40  0.3125  7.6238 20160203 220715
  34.921885     8.3258    11.9120   774.77      NaN      NaN  1281.14  7.6912     NaN   39.95  1277.50  1297.35   774.77   41.14  1240.83   15.38  0.3114  7.6208 20160203 220730
  34.922058     8.3405    11.9498   783.43      NaN      NaN  1282.91  7.6836     NaN   39.95  1281.14  1301.40   783.43   41.55  1244.50   15.36  0.3103  7.6166 20160203 220745
  34.922232     8.3405    11.9498   790.70      NaN      NaN  1282.91  7.6836     NaN   39.95  1282.91  1303.62   790.70   41.91  1246.42   15.29  0.3085  7.6130 20160203 220800
  34.922406     8.3453    12.1305   798.20      NaN      NaN  1291.35  7.6836     NaN   39.95  1287.12  1308.19   798.20   42.29  1250.61   15.29  0.3078  7.6097 20160203 220815
  34.922579     8.3494    12.1499   806.35      NaN      NaN  1292.26  7.6887     NaN   39.95  1291.35  1312.85   806.35   42.70  1254.88   15.27  0.3070  7.6064 20160203 220830
  34.922753     8.3455    12.0765   810.97      NaN      NaN  1288.82  7.6938     NaN   39.95  1292.26  1314.14   810.97   42.95  1255.99   15.19  0.3057  7.6046 20160203 220845
  34.922926     8.3455    12.0765   813.48      NaN      NaN  1288.82  7.6938     NaN   39.95  1288.82  1311.10   813.48   43.11  1252.95   15.03  0.3031  7.6026 20160203 220900
  34.923100     8.3371    12.0309   818.23      NaN      NaN  1286.70  7.6988     NaN   39.95  1286.70  1309.45   818.23   43.38  1251.18   14.89  0.3003  7.5996 20160203 220915
  34.923274     8.3298    12.0682   821.92      NaN      NaN  1288.44  7.6988     NaN   39.95  1285.43  1308.47   821.92   43.58  1250.08   14.81  0.2984  7.5971 20160203 220930
  34.923447     8.3370    12.1304   819.31      NaN      NaN  1291.34  7.6988     NaN   39.95  1288.44  1311.10   819.31   43.41  1252.73   14.95  0.3008  7.5989 20160203 220945
  34.923621     8.3370    12.1304   811.45      NaN      NaN  1291.34  7.6988     NaN   39.95  1291.34  1313.25   811.45   42.98  1255.09   15.18  0.3051  7.6036 20160203 221000
  34.923794     8.3551    12.3802   804.95      NaN      NaN  1303.01  7.6988     NaN   39.95  1295.21  1316.28   804.95   42.58  1258.24   15.46  0.3095  7.6071 20160203 221015
  34.923968     8.3617    12.3859   796.53      NaN      NaN  1303.28  7.6988     NaN   39.95  1303.01  1323.07   796.53   42.10  1265.13   15.85  0.3165  7.6136 20160203 221030
  34.924142     8.3617    12.3859   789.16      NaN      NaN  1303.28  7.6988     NaN   39.95  1303.28  1322.77   789.16   41.71  1265.08   15.98  0.3195  7.6178 20160203 221045
  34.924315     8.3679    12.3152   784.48      NaN      NaN  1299.97  7.7039     NaN   39.95  1301.64  1320.85   784.48   41.47  1263.36   16.02  0.3205  7.6200 20160203 221100
  34.924489     8.3680    12.2539   777.75      NaN      NaN  1297.11  7.7039     NaN   39.95  1299.97  1318.79   777.75   41.13  1261.59   16.08  0.3222  7.6237 20160203 221115
  34.924662     8.3705    12.2046   771.70      NaN      NaN  1294.81  7.7090     NaN   39.95  1297.11  1315.59   771.70   40.82  1258.67   16.10  0.3232  7.6264 20160203 221130
  34.924836     8.3705    12.2046   771.78      NaN      NaN  1294.81  7.7090     NaN   39.95  1294.81  1313.24   771.78   40.79  1256.37   16.08  0.3223  7.6251 20160203 221145
  34.925010     8.3803    12.2906   773.09      NaN      NaN  1298.83  7.7039     NaN   39.95  1298.83  1317.21   773.09   40.84  1260.19   16.17  0.3239  7.6256 20160203 221200
  34.925183     8.3963    12.3031   777.24      NaN      NaN  1298.99  7.7039     NaN   39.95  1298.99  1317.67   777.24   41.05  1260.52   16.10  0.3225  7.6233 20160203 221215
  34.925357     8.4032    12.3031   779.61      NaN      NaN  1299.41  7.6988     NaN   39.95  1299.41  1318.25   779.61   41.16  1261.01   16.07  0.3218  7.6222 20160203 221230
  34.925531     8.4064    12.3002   779.96      NaN      NaN  1299.27  7.6988     NaN   39.95  1299.27  1318.02   779.96   41.16  1260.76   16.10  0.3218  7.6214 20160203 221245
  34.925704     8.4064    12.3339   776.86      NaN      NaN  1300.85  7.7014     NaN   39.95  1303.39  1321.84   776.86   41.01  1264.59   16.24  0.3249  7.6248 20160203 221300
  34.925878     8.4072    12.3306   774.39      NaN      NaN  1300.70  7.6988     NaN   39.95  1300.85  1319.18   774.39   40.88  1262.08   16.23  0.3247  7.6253 20160203 221315
  34.926051     8.4094    12.3819   774.04      NaN      NaN  1303.09  7.6988     NaN   39.95  1300.70  1318.93   774.04   40.84  1261.84   16.25  0.3248  7.6251 20160203 221330
  34.926225     8.4094    12.3819   773.17      NaN      NaN  1303.09  7.6988     NaN   39.95  1303.09  1321.27   773.17   40.81  1264.16   16.30  0.3263  7.6268 20160203 221345
  34.926399     8.4088    12.3193   769.06      NaN      NaN  1300.16  7.6988     NaN   39.95  1300.16  1318.23   769.06   40.62  1261.35   16.26  0.3264  7.6288 20160203 221400
  34.926572     8.4077    12.2194   766.20      NaN      NaN  1295.50  7.6988     NaN   39.95  1295.50  1313.45   766.20   40.46  1256.77   16.21  0.3253  7.6288 20160203 221415
  34.926746     8.4058    11.9942   766.95      NaN      NaN  1284.98  7.6988     NaN   39.95  1296.11  1314.42   766.95   40.56  1257.76   16.10  0.3250  7.6303 20160203 221430
  34.926919     8.4058    11.9942   769.45      NaN      NaN  1284.98  7.6988     NaN   39.95  1296.11  1314.42   766.95   40.56  1257.76   16.10  0.3250  7.6303 20160203 221445
  34.927093     8.4088    11.9210   769.45      NaN      NaN  1281.56  7.6988     NaN   39.95  1284.98  1303.91   769.45   40.72  1247.44   15.75  0.3184  7.6259 20160203 221500
  34.927267     8.4088    12.0111   774.82      NaN      NaN  1285.77  7.6938     NaN   39.95  1285.77  1304.97   774.82   40.97  1248.29   15.71  0.3169  7.6225 20160203 221515
  34.927440     8.4078    12.1419   779.24      NaN      NaN  1291.88  7.6887     NaN   39.95  1292.86  1312.01   779.24   41.17  1254.98   15.86  0.3188  7.6213 20160203 221530
  34.927614     8.4011    12.1087   790.67      NaN      NaN  1290.33  7.6887     NaN   39.95  1291.88  1312.05   790.67   41.79  1254.66   15.60  0.3139  7.6153 20160203 221545
  34.927787     8.4044    12.2128   790.73      NaN      NaN  1295.19  7.6887     NaN   39.95  1290.33  1310.50   790.73   41.79  1253.14   15.57  0.3131  7.6144 20160203 221600
  34.927961     8.4096    12.2128   788.59      NaN      NaN  1295.19  7.6887     NaN   39.95  1295.19  1314.96   788.59   41.66  1257.54   15.76  0.3163  7.6166 20160203 221615
  34.928135     8.4093    12.2214   786.99      NaN      NaN  1295.59  7.6887     NaN   39.95  1296.24  1315.82   786.99   41.56  1258.43   15.83  0.3175  7.6177 20160203 221630
  34.928308     8.4093    12.2214   785.82      NaN      NaN  1295.59  7.6887     NaN   39.95  1295.59  1315.12   785.82   41.50  1257.79   15.83  0.3176  7.6182 20160203 221645
  34.928482     8.4023    12.1191   786.09      NaN      NaN  1290.82  7.6887     NaN   39.95  1292.52  1312.27   786.09   41.54  1255.01   15.71  0.3159  7.6177 20160203 221700
  34.928656     8.4107    12.1016   784.36      NaN      NaN  1290.00  7.6887     NaN   39.95  1290.82  1310.53   784.36   41.46  1253.38   15.69  0.3157  7.6183 20160203 221715
  34.928829     8.4107    12.1016   781.71      NaN      NaN  1290.00  7.6887     NaN   39.95  1290.00  1309.52   781.71   41.31  1252.49   15.72  0.3165  7.6196 20160203 221730
  34.929003     8.4183    12.0259   776.61      NaN      NaN  1286.47  7.6887     NaN   39.95  1288.93  1308.10   776.61   41.04  1251.28   15.78  0.3180  7.6222 20160203 221745
  34.929176     8.4125    11.9486   773.18      NaN      NaN  1282.85  7.6887     NaN   39.95  1286.47  1305.56   773.18   40.89  1248.94   15.74  0.3180  7.6240 20160203 221800
  34.929350     8.4160    12.0445   768.95      NaN      NaN  1287.33  7.6836     NaN   39.95  1282.85  1301.70   768.95   40.66  1245.30   15.74  0.3178  7.6250 20160203 221815
  34.929524     8.4161    11.9748   766.81      NaN      NaN  1284.08  7.6836     NaN   39.95  1287.33  1305.79   766.81   40.53  1249.34   15.92  0.3210  7.6272 20160203 221830
  34.929697     8.4161    11.9748   765.96      NaN      NaN  1284.08  7.6836     NaN   39.95  1284.08  1302.68   765.96   40.51  1246.36   15.82  0.3196  7.6272 20160203 221845
  34.929871     8.4110    11.9088   765.92      NaN      NaN  1280.99  7.6836     NaN   39.95  1282.75  1301.45   765.92   40.52  1245.17   15.76  0.3189  7.6272 20160203 221900
  34.930044     8.4131    11.9906   765.68      NaN      NaN  1284.82  7.6836     NaN   39.95  1280.99  1299.69   765.68   40.50  1243.45   15.74  0.3181  7.6265 20160203 221915
  34.930218     8.4131    11.9906   767.68      NaN      NaN  1284.82  7.6836     NaN   39.95  1284.82  1303.41   767.68   40.58  1246.99   15.85  0.3194  7.6258 20160203 221930
  34.930392     8.4236    12.1225   768.55      NaN      NaN  1290.98  7.6785     NaN   39.95  1288.49  1306.97   768.55   40.60  1250.43   15.94  0.3210  7.6262 20160203 221945
  34.930565     8.4236    12.1225   769.05      NaN      NaN  1290.98  7.6785     NaN   39.95  1290.98  1309.42   769.05   40.63  1252.80   16.00  0.3220  7.6267 20160203 222000
  34.930739     8.4114    12.0518   766.31      NaN      NaN  1287.67  7.6836     NaN   39.95  1289.26  1307.63   766.31   40.51  1251.14   15.98  0.3221  7.6280 20160203 222015
  34.930913     8.4105    12.0625   762.27      NaN      NaN  1288.18  7.6810     NaN   39.95  1287.67  1305.76   762.27   40.30  1249.44   16.02  0.3228  7.6297 20160203 222030
  34.931086     8.4105    12.0625   757.34      NaN      NaN  1288.18  7.6810     NaN   39.95  1288.18  1305.81   757.34   40.03  1249.64   16.15  0.3251  7.6324 20160203 222045
  34.931260     8.4152    12.1086   752.86      NaN      NaN  1290.33  7.6836     NaN   39.95  1289.44  1306.64   752.86   39.78  1250.58   16.28  0.3276  7.6351 20160203 222100
  34.931433     8.4141    12.0159   750.41      NaN      NaN  1285.99  7.6836     NaN   39.95  1290.33  1307.34   750.41   39.66  1251.34   16.34  0.3291  7.6370 20160203 222115
  34.931607     8.4089    11.9250   749.46      NaN      NaN  1281.75  7.6836     NaN   39.95  1285.99  1303.23   749.46   39.64  1247.40   16.19  0.3271  7.6371 20160203 222130
  34.931781     8.4059    11.8832   754.22      NaN      NaN  1279.80  7.6836     NaN   39.95  1281.75  1299.59   754.22   39.91  1243.72   15.95  0.3229  7.6335 20160203 222145
  34.931954     8.4059    11.8832   757.16      NaN      NaN  1279.80  7.6836     NaN   39.95  1279.80  1298.02   757.16   40.09  1242.12   15.81  0.3207  7.6317 20160203 222200
  34.932128     8.3994    11.7470   756.47      NaN      NaN  1273.44  7.6836     NaN   39.95  1276.44  1294.80   756.47   40.07  1239.01   15.71  0.3192  7.6315 20160203 222215
  34.932301     8.3950    11.7190   756.58      NaN      NaN  1272.13  7.6785     NaN   39.95  1273.44  1291.94   756.58   40.09  1236.23   15.62  0.3176  7.6307 20160203 222230
  34.932475     8.3950    11.7190   756.03      NaN      NaN  1272.13  7.6785     NaN   39.95  1272.13  1290.63   756.03   40.06  1234.97   15.60  0.3172  7.6306 20160203 222245
  34.932649     8.3950    11.6761   756.52      NaN      NaN  1270.13  7.6734     NaN   39.95  1271.81  1290.40   756.52   40.10  1234.73   15.57  0.3168  7.6304 20160203 222300
  34.932822     8.3950    11.6761   756.33      NaN      NaN  1270.13  7.6734     NaN   39.95  1270.13  1288.83   756.33   40.11  1233.22   15.50  0.3159  7.6304 20160203 222315
  34.932996     8.3929    11.6733   755.73      NaN      NaN  1270.00  7.6683     NaN   39.95  1267.60  1286.30   755.73   40.07  1230.77   15.46  0.3150  7.6297 20160203 222330
  34.933169     8.4023    11.9173   756.41      NaN      NaN  1281.39  7.6632     NaN   39.95  1270.00  1288.42   756.41   40.05  1232.77   15.60  0.3161  7.6287 20160203 222345
  34.933343     8.4207    12.2201   756.32      NaN      NaN  1295.53  7.6581     NaN   39.95  1281.39  1299.02   756.32   39.95  1243.03   16.04  0.3223  7.6301 20160203 222400
  34.933517     8.4207    12.2201   756.47      NaN      NaN  1295.53  7.6581     NaN   39.95  1295.53  1312.83   756.47   39.96  1256.51   16.36  0.3293  7.6352 20160203 222415
  34.933690     8.4143    11.8329   753.06      NaN      NaN  1277.45  7.6734     NaN   39.95  1285.79  1303.47   753.06   39.86  1247.56   16.05  0.3255  7.6359 20160203 222430
  34.933864     8.4170    11.8925   748.76      NaN      NaN  1280.23  7.6683     NaN   39.95  1277.45  1294.94   748.76   39.61  1239.36   15.97  0.3232  7.6351 20160203 222445
  34.934038     8.4170    11.8925   745.39      NaN      NaN  1280.23  7.6683     NaN   39.95  1280.23  1297.48   745.39   39.45  1241.97   16.06  0.3259  7.6386 20160203 222500
  34.934211     8.4123    11.6954   743.52      NaN      NaN  1276.05  7.6683     NaN   39.95  1276.05  1293.43   743.52   39.38  1238.10   15.94  0.3244  7.6391 20160203 222515
  34.934385     8.4115    11.8007   742.95      NaN      NaN  1275.95  7.6683     NaN   39.95  1271.03  1288.37   742.95   39.33  1233.16   15.88  0.3222  7.6370 20160203 222530
  34.934558     8.4184    12.0038   742.59      NaN      NaN  1285.43  7.6632     NaN   39.95  1275.95  1292.83   742.59   39.26  1237.47   16.11  0.3251  7.6373 20160203 222545
  34.934732     8.4199    11.9316   742.96      NaN      NaN  1282.06  7.6632     NaN   39.95  1285.43  1302.16   742.96   39.29  1246.57   16.30  0.3296  7.6408 20160203 222600
  34.934906     8.4141    11.8194   742.96      NaN      NaN  1276.82  7.6683     NaN   39.95  1285.43  1302.16   742.96   39.29  1246.57   16.30  0.3296  7.6408 20160203 222615
  34.935079     8.4141    11.8194   750.59      NaN      NaN  1276.82  7.6683     NaN   39.95  1276.82  1294.07   744.32   39.40  1238.67   16.01  0.3246  7.6380 20160203 222630
  34.935253     8.4112    11.9834   750.59      NaN      NaN  1284.48  7.6632     NaN   39.95  1276.82  1294.57   750.59   39.73  1238.96   15.88  0.3220  7.6343 20160203 222645
  34.935426     8.4112    11.9834   756.92      NaN      NaN  1284.48  7.6632     NaN   39.95  1284.48  1302.28   756.92   40.02  1246.24   16.03  0.3234  7.6320 20160203 222700
  34.935600     8.4188    11.9276   760.19      NaN      NaN  1281.88  7.6632     NaN   39.95  1285.73  1303.76   760.19   40.19  1247.57   15.99  0.3228  7.6306 20160203 222715
  34.935774     8.4171    11.7950   762.80      NaN      NaN  1275.68  7.6683     NaN   39.95  1281.88  1300.34   762.80   40.35  1244.19   15.80  0.3198  7.6286 20160203 222730
  34.935947     8.4122    11.7950   763.93      NaN      NaN  1275.68  7.6683     NaN   39.95  1275.68  1294.59   763.93   40.44  1238.58   15.57  0.3162  7.6270 20160203 222745
  34.936121     8.4094    11.7045   763.25      NaN      NaN  1271.45  7.6632     NaN   39.95  1273.26  1292.25   763.25   40.42  1236.32   15.50  0.3151  7.6269 20160203 222800
  34.936294     8.4052    11.7045   760.50      NaN      NaN  1271.45  7.6632     NaN   39.95  1271.45  1290.33   760.50   40.29  1234.55   15.49  0.3152  7.6281 20160203 222815
  34.936468     8.4052    11.6831   759.11      NaN      NaN  1270.46  7.6632     NaN   39.95  1270.46  1289.27   759.11   40.22  1233.56   15.49  0.3152  7.6286 20160203 222830
  34.936642     8.4016    11.6627   759.29      NaN      NaN  1269.51  7.6606     NaN   39.95  1270.12  1288.98   759.29   40.24  1233.27   15.47  0.3150  7.6285 20160203 222845
  34.936815     8.4043    11.6627   759.89      NaN      NaN  1269.51  7.6606     NaN   39.95  1269.51  1288.43   759.89   40.27  1232.72   15.44  0.3144  7.6279 20160203 222900
  34.936989     8.4090    11.8338   759.80      NaN      NaN  1277.50  7.6581     NaN   39.95  1273.65  1292.32   759.80   40.24  1236.49   15.59  0.3166  7.6286 20160203 222915
  34.937163     8.4127    11.8258   760.66      NaN      NaN  1277.12  7.6581     NaN   39.95  1277.50  1296.02   760.66   40.26  1240.06   15.70  0.3183  7.6289 20160203 222930
  34.937336     8.4127    11.8258   762.33      NaN      NaN  1277.12  7.6581     NaN   39.95  1277.12  1295.82   762.33   40.35  1239.82   15.65  0.3175  7.6280 20160203 222945
  34.937510     8.4112    11.7454   762.76      NaN      NaN  1272.96  7.6581     NaN   39.95  1272.96  1291.92   762.76   40.40  1236.02   15.50  0.3152  7.6270 20160203 223000
  34.937683     8.4129    11.7986   763.74      NaN      NaN  1275.85  7.6581     NaN   39.95  1273.37  1292.34   763.74   40.44  1236.39   15.51  0.3150  7.6263 20160203 223015
  34.937857     8.4129    11.7986   764.93      NaN      NaN  1275.85  7.6581     NaN   39.95  1275.85  1294.79   764.93   40.49  1238.73   15.57  0.3158  7.6262 20160203 223030
  34.938031     8.4118    11.7389   765.54      NaN      NaN  1273.06  7.6581     NaN   39.95  1276.93  1295.91   765.54   40.53  1239.81   15.57  0.3161  7.6264 20160203 223045
  34.938204     8.4120    11.7160   766.18      NaN      NaN  1273.06  7.6581     NaN   39.95  1273.06  1292.29   766.18   40.58  1236.27   15.44  0.3139  7.6252 20160203 223100
  34.938378     8.4151    11.7160   764.39      NaN      NaN  1271.99  7.6581     NaN   39.95  1271.99  1291.13   764.39   40.49  1235.20   15.44  0.3141  7.6260 20160203 223115
  34.938551     8.4215    11.7357   762.83      NaN      NaN  1272.91  7.6530     NaN   39.95  1272.49  1291.45   762.83   40.39  1235.56   15.50  0.3150  7.6269 20160203 223130
  34.938725     8.4239    11.7222   760.92      NaN      NaN  1272.28  7.6530     NaN   39.95  1272.91  1291.70   760.92   40.28  1235.87   15.55  0.3161  7.6281 20160203 223145
  34.938899     8.4233    11.7112   758.31      NaN      NaN  1271.77  7.6530     NaN   39.95  1272.28  1290.90   758.31   40.15  1235.18   15.58  0.3168  7.6294 20160203 223200
  34.939072     8.4233    11.7112   756.10      NaN      NaN  1271.77  7.6530     NaN   39.95  1271.77  1290.23   756.10   40.03  1234.59   15.61  0.3174  7.6305 20160203 223215
  34.939246     8.4280    11.6671   754.02      NaN      NaN  1269.71  7.6530     NaN   39.95  1271.85  1290.17   754.02   39.92  1234.61   15.64  0.3183  7.6319 20160203 223230
  34.939419     8.4281    11.6573   752.81      NaN      NaN  1269.25  7.6530     NaN   39.95  1269.71  1288.03   752.81   39.86  1232.57   15.60  0.3177  7.6321 20160203 223245
  34.939593     8.4289    11.6303   751.65      NaN      NaN  1267.99  7.6479     NaN   39.95  1269.25  1287.50   751.65   39.80  1232.09   15.60  0.3179  7.6327 20160203 223300
  34.939767     8.4286    11.5987   753.92      NaN      NaN  1266.52  7.6479     NaN   39.95  1267.99  1286.51   753.92   39.93  1231.07   15.51  0.3164  7.6313 20160203 223315
  34.939940     8.4287    11.6222   760.62      NaN      NaN  1267.61  7.6479     NaN   39.95  1266.52  1285.60   760.62   40.29  1229.96   15.35  0.3130  7.6270 20160203 223330
  34.940114     8.4298    11.6186   766.30      NaN      NaN  1267.44  7.6428     NaN   39.95  1267.61  1287.10   766.30   40.58  1231.24   15.27  0.3114  7.6242 20160203 223345
  34.940288     8.4311    11.6056   769.51      NaN      NaN  1266.83  7.6428     NaN   39.95  1267.44  1287.20   769.51   40.76  1231.24   15.20  0.3101  7.6225 20160203 223400
  34.940461     8.4292    11.5983   774.48      NaN      NaN  1266.83  7.6428     NaN   39.95  1266.83  1287.01   774.48   41.02  1230.90   15.09  0.3079  7.6196 20160203 223415
  34.940635     8.4254    11.5996   783.55      NaN      NaN  1266.49  7.6428     NaN   39.95  1266.49  1287.40   783.55   41.51  1230.97   14.92  0.3043  7.6146 20160203 223430
  34.940808     8.4225    11.5996   787.59      NaN      NaN  1266.56  7.6428     NaN   39.95  1266.56  1287.78   787.59   41.73  1231.21   14.84  0.3028  7.6124 20160203 223445
  34.940982     8.4225    11.5977   790.53      NaN      NaN  1266.47  7.6428     NaN   39.95  1266.47  1287.93   790.53   41.89  1231.26   14.79  0.3017  7.6109 20160203 223500
  34.941156     8.4213    11.6174   793.12      NaN      NaN  1267.39  7.6377     NaN   39.95  1266.46  1288.10   793.12   42.02  1231.34   14.75  0.3008  7.6093 20160203 223515
  34.941329     8.4164    11.6366   796.36      NaN      NaN  1268.28  7.6377     NaN   39.95  1267.39  1289.24   796.36   42.19  1232.33   14.72  0.3000  7.6078 20160203 223530
  34.941503     8.4109    11.6580   806.02      NaN      NaN  1269.28  7.6377     NaN   39.95  1268.28  1290.83   806.02   42.71  1233.55   14.58  0.2970  7.6027 20160203 223545
  34.941676     8.4091    11.6460   811.16      NaN      NaN  1268.72  7.6428     NaN   39.95  1269.28  1292.22   811.16   42.98  1234.73   14.51  0.2956  7.6005 20160203 223600
  34.941850     8.4110    11.6663   811.67      NaN      NaN  1269.67  7.6428     NaN   39.95  1268.72  1291.69   811.67   43.01  1234.19   14.49  0.2952  7.5999 20160203 223615
  34.942024     8.4127    11.6663   810.11      NaN      NaN  1269.67  7.6428     NaN   39.95  1269.67  1292.49   810.11   42.92  1235.02   14.54  0.2962  7.6010 20160203 223630
  34.942197     8.4126    11.6143   807.35      NaN      NaN  1269.22  7.6428     NaN   39.95  1269.22  1291.90   807.35   42.78  1234.55   14.56  0.2969  7.6027 20160203 223645
  34.942371     8.4106    11.5930   803.30      NaN      NaN  1266.25  7.6428     NaN   39.95  1267.24  1289.69   803.30   42.58  1232.54   14.57  0.2973  7.6043 20160203 223700
  34.942544     8.4098    11.6001   799.01      NaN      NaN  1266.25  7.6428     NaN   39.95  1266.25  1288.39   799.01   42.35  1231.41   14.63  0.2984  7.6062 20160203 223715
  34.942718     8.4099    11.5722   794.93      NaN      NaN  1265.27  7.6428     NaN   39.95  1266.58  1288.44   794.93   42.14  1231.60   14.69  0.3000  7.6087 20160203 223730
  34.942892     8.4117    11.5572   791.29      NaN      NaN  1264.58  7.6428     NaN   39.95  1265.27  1286.90   791.29   41.95  1230.22   14.72  0.3007  7.6103 20160203 223745
  34.943065     8.4148    11.5572   788.71      NaN      NaN  1264.58  7.6428     NaN   39.95  1264.58  1286.02   788.71   41.81  1229.46   14.75  0.3013  7.6115 20160203 223800
  34.943239     8.4154    11.5732   785.95      NaN      NaN  1265.32  7.6428     NaN   39.95  1264.26  1285.47   785.95   41.66  1229.01   14.80  0.3022  7.6127 20160203 223815
  34.943413     8.4161    11.5679   783.48      NaN      NaN  1265.08  7.6428     NaN   39.95  1265.32  1286.32   783.48   41.53  1229.92   14.87  0.3036  7.6144 20160203 223830
  34.943586     8.4161    11.5679   780.11      NaN      NaN  1265.08  7.6428     NaN   39.95  1265.08  1285.80   780.11   41.34  1229.53   14.93  0.3048  7.6162 20160203 223845
  34.943760     8.4197    11.5718   778.54      NaN      NaN  1265.26  7.6377     NaN   39.95  1265.26  1285.86   778.54   41.26  1229.64   14.96  0.3055  7.6171 20160203 223900
  34.943933     8.4194    11.5809   777.02      NaN      NaN  1265.68  7.6377     NaN   39.95  1264.99  1285.46   777.02   41.18  1229.30   14.99  0.3059  7.6177 20160203 223915
  34.944107     8.4209    11.5808   774.52      NaN      NaN  1265.68  7.6377     NaN   39.95  1265.68  1285.94   774.52   41.04  1229.85   15.05  0.3072  7.6193 20160203 223930
  34.944281     8.4178    11.5621   772.66      NaN      NaN  1264.81  7.6377     NaN   39.95  1265.68  1285.82   772.66   40.95  1229.80   15.07  0.3078  7.6205 20160203 223945
  34.944454     8.4183    11.5414   771.24      NaN      NaN  1263.84  7.6377     NaN   39.95  1265.68  1285.82   772.66   40.95  1229.80   15.07  0.3078  7.6205 20160203 224000
  34.944628     8.4183    11.5414   768.30      NaN      NaN  1263.84  7.6377     NaN   39.95  1264.81  1284.89   771.24   40.88  1228.94   15.07  0.3079  7.6211 20160203 224015
  34.944801     8.4194    11.5476   766.07      NaN      NaN  1264.13  7.6377     NaN   39.95  1264.13  1283.79   766.07   40.60  1228.03   15.16  0.3096  7.6236 20160203 224030
  34.944975     8.4190    11.5594   766.07      NaN      NaN  1264.68  7.6377     NaN   39.95  1264.13  1283.79   766.07   40.60  1228.03   15.16  0.3096  7.6236 20160203 224045
  34.945149     8.4198    11.5700   765.95      NaN      NaN  1265.18  7.6377     NaN   39.95  1265.18  1284.79   765.95   40.59  1229.01   15.19  0.3102  7.6239 20160203 224100
  34.945322     8.4198    11.5837   765.34      NaN      NaN  1265.81  7.6377     NaN   39.95  1265.81  1285.34   765.34   40.55  1229.56   15.22  0.3107  7.6244 20160203 224115
  34.945496     8.4231    11.5690   764.65      NaN      NaN  1265.12  7.6377     NaN   39.95  1265.62  1285.10   764.65   40.52  1229.36   15.23  0.3109  7.6248 20160203 224130
  34.945669     8.4231    11.5690   763.33      NaN      NaN  1265.12  7.6377     NaN   39.95  1265.12  1284.54   763.33   40.45  1228.85   15.24  0.3112  7.6255 20160203 224145
  34.945843     8.4184    11.5149   761.88      NaN      NaN  1262.60  7.6377     NaN   39.95  1263.17  1282.57   761.88   40.38  1226.99   15.20  0.3108  7.6259 20160203 224200
  34.946017     8.4184    11.5149   761.29      NaN      NaN  1262.60  7.6377     NaN   39.95  1262.60  1281.99   761.29   40.36  1226.44   15.19  0.3106  7.6261 20160203 224215
  34.946190     8.4153    11.5009   760.80      NaN      NaN  1261.95  7.6377     NaN   39.95  1261.95  1281.36   760.80   40.34  1225.84   15.17  0.3105  7.6264 20160203 224230
  34.946364     8.4153    11.4722   760.24      NaN      NaN  1260.61  7.6377     NaN   39.95  1260.61  1280.03   760.24   40.32  1224.57   15.14  0.3100  7.6263 20160203 224245
  34.946538     8.4127    11.4640   759.97      NaN      NaN  1260.22  7.6377     NaN   39.95  1260.22  1279.66   759.97   40.31  1224.22   15.13  0.3099  7.6265 20160203 224300
  34.946711     8.4149    11.4314   759.52      NaN      NaN  1258.70  7.6326     NaN   39.95  1259.39  1278.83   759.52   40.29  1223.43   15.11  0.3096  7.6265 20160203 224315
  34.946885     8.4149    11.4314   759.47      NaN      NaN  1258.70  7.6326     NaN   39.95  1258.70  1278.17   759.47   40.29  1222.79   15.09  0.3093  7.6265 20160203 224330
  34.947058     8.4139    11.4359   759.61      NaN      NaN  1258.91  7.6326     NaN   39.95  1258.56  1278.05   759.61   40.30  1222.67   15.09  0.3092  7.6263 20160203 224345
  34.947232     8.4138    11.4359   759.53      NaN      NaN  1258.91  7.6326     NaN   39.95  1258.91  1278.37   759.53   40.29  1222.99   15.10  0.3094  7.6264 20160203 224400
  34.947406     8.4138    11.4289   759.47      NaN      NaN  1258.58  7.6326     NaN   39.95  1258.58  1278.06   759.47   40.29  1222.69   15.09  0.3093  7.6264 20160203 224415
  34.947579     8.4139    11.4139   759.10      NaN      NaN  1257.88  7.6326     NaN   39.95  1257.95  1277.43   759.10   40.27  1222.09   15.07  0.3091  7.6265 20160203 224430
  34.947753     8.4139    11.4139   759.27      NaN      NaN  1257.88  7.6326     NaN   39.95  1257.88  1277.38   759.27   40.28  1222.02   15.07  0.3090  7.6263 20160203 224445
  34.947926     8.4090    11.4062   759.06      NaN      NaN  1257.52  7.6275     NaN   39.95  1258.31  1277.80   759.06   40.28  1222.44   15.08  0.3092  7.6267 20160203 224500
  34.948100     8.4093    11.4158   760.00      NaN      NaN  1257.97  7.6326     NaN   39.95  1257.52  1277.11   760.00   40.33  1221.74   15.04  0.3085  7.6259 20160203 224515
  34.948274     8.4109    11.4264   760.85      NaN      NaN  1258.47  7.6301     NaN   39.95  1257.97  1277.59   760.85   40.37  1222.18   15.04  0.3084  7.6255 20160203 224530
  34.948447     8.4087    11.4126   761.72      NaN      NaN  1257.82  7.6275     NaN   39.95  1258.47  1278.14   761.72   40.42  1222.69   15.04  0.3083  7.6251 20160203 224545
  34.948621     8.4084    11.4091   763.61      NaN      NaN  1257.66  7.6275     NaN   39.95  1257.82  1277.69   763.61   40.52  1222.19   14.98  0.3072  7.6240 20160203 224600
  34.948795     8.4070    11.4160   763.88      NaN      NaN  1257.98  7.6275     NaN   39.95  1257.66  1277.54   763.88   40.54  1222.04   14.97  0.3070  7.6238 20160203 224615
  34.948968     8.4068    11.3834   764.52      NaN      NaN  1257.98  7.6275     NaN   39.95  1257.98  1277.92   764.52   40.57  1222.38   14.96  0.3069  7.6236 20160203 224630
  34.949142     8.4090    11.3666   764.30      NaN      NaN  1255.67  7.6275     NaN   39.95  1256.46  1276.46   764.30   40.57  1220.97   14.92  0.3063  7.6234 20160203 224645
  34.949315     8.4129    11.3451   764.77      NaN      NaN  1254.67  7.6275     NaN   39.95  1255.67  1275.76   764.77   40.59  1220.29   14.88  0.3057  7.6231 20160203 224700
  34.949489     8.4175    11.3392   765.31      NaN      NaN  1254.40  7.6275     NaN   39.95  1254.67  1274.82   765.31   40.62  1219.36   14.85  0.3051  7.6226 20160203 224715
  34.949663     8.4175    11.3392   766.32      NaN      NaN  1254.40  7.6275     NaN   39.95  1254.40  1274.60   766.32   40.66  1219.11   14.83  0.3047  7.6218 20160203 224730
  34.949836     8.4236    11.3705   767.25      NaN      NaN  1255.65  7.6250     NaN   39.95  1255.65  1275.87   767.25   40.70  1220.32   14.85  0.3050  7.6216 20160203 224745
  34.950010     8.4236    11.3705   767.57      NaN      NaN  1255.86  7.6250     NaN   39.95  1255.86  1276.09   767.57   40.72  1220.52   14.86  0.3050  7.6215 20160203 224800
  34.950183     8.4246    11.4131   767.93      NaN      NaN  1257.84  7.6224     NaN   39.95  1256.52  1276.73   767.93   40.73  1221.12   14.88  0.3052  7.6212 20160203 224815
  34.950357     8.4246    11.4131   768.29      NaN      NaN  1257.84  7.6224     NaN   39.95  1257.84  1278.05   768.29   40.75  1222.40   14.90  0.3057  7.6215 20160203 224830
  34.950531     8.4204    11.3793   768.39      NaN      NaN  1256.27  7.6224     NaN   39.95  1256.27  1276.59   768.39   40.77  1220.97   14.84  0.3048  7.6213 20160203 224845
  34.950704     8.4169    11.3392   768.14      NaN      NaN  1254.39  7.6275     NaN   39.95  1254.78  1275.14   768.14   40.77  1219.57   14.80  0.3041  7.6210 20160203 224900
  34.950878     8.4186    11.3197   768.37      NaN      NaN  1253.48  7.6275     NaN   39.95  1254.39  1274.80   768.37   40.78  1219.24   14.78  0.3038  7.6209 20160203 224915
  34.951051     8.4217    11.3178   768.78      NaN      NaN  1253.39  7.6224     NaN   39.95  1253.48  1273.96   768.78   40.80  1218.41   14.75  0.3033  7.6205 20160203 224930
  34.951225     8.4233    11.3543   768.96      NaN      NaN  1255.10  7.6224     NaN   39.95  1253.39  1273.86   768.96   40.80  1218.30   14.75  0.3032  7.6202 20160203 224945
  34.951399     8.4235    11.3588   768.77      NaN      NaN  1255.31  7.6224     NaN   39.95  1255.10  1275.47   768.77   40.79  1219.88   14.81  0.3042  7.6207 20160203 225000
  34.951572     8.4235    11.3588   769.24      NaN      NaN  1255.31  7.6224     NaN   39.95  1255.31  1275.74   769.24   40.82  1220.12   14.80  0.3040  7.6206 20160203 225015
  34.951746     8.4175    11.3573   769.47      NaN      NaN  1255.24  7.6224     NaN   39.95  1254.63  1275.09   769.47   40.83  1219.48   14.78  0.3036  7.6202 20160203 225030
  34.951920     8.4154    11.3573   769.54      NaN      NaN  1255.24  7.6224     NaN   39.95  1255.24  1275.67   769.54   40.84  1220.04   14.80  0.3038  7.6202 20160203 225045
  34.952093     8.4167    11.3690   768.89      NaN      NaN  1255.79  7.6224     NaN   39.95  1255.79  1276.16   768.89   40.80  1220.54   14.82  0.3043  7.6208 20160203 225100
  34.952267     8.4190    11.3554   769.41      NaN      NaN  1255.15  7.6199     NaN   39.95  1255.52  1275.94   769.41   40.83  1220.31   14.80  0.3040  7.6205 20160203 225115
  34.952440     8.4190    11.3554   768.65      NaN      NaN  1255.15  7.6199     NaN   39.95  1255.15  1275.53   768.65   40.79  1219.93   14.81  0.3041  7.6208 20160203 225130
  34.952614     8.4145    11.3576   768.40      NaN      NaN  1255.26  7.6224     NaN   39.95  1255.26  1275.61   768.40   40.78  1220.02   14.81  0.3042  7.6209 20160203 225145
  34.952788     8.4123    11.3653   767.87      NaN      NaN  1255.61  7.6224     NaN   39.95  1255.61  1275.89   767.87   40.75  1220.30   14.84  0.3046  7.6211 20160203 225200
  34.952961     8.4123    11.3969   767.45      NaN      NaN  1257.09  7.6224     NaN   39.95  1257.09  1277.35   767.45   40.74  1221.75   14.86  0.3054  7.6222 20160203 225215
  34.953135     8.4137    11.3133   767.48      NaN      NaN  1253.19  7.6224     NaN   39.95  1254.50  1274.86   767.48   40.74  1219.33   14.79  0.3042  7.6215 20160203 225230
  34.953308     8.4154    11.3684   766.98      NaN      NaN  1255.76  7.6224     NaN   39.95  1253.19  1273.47   766.98   40.70  1217.98   14.80  0.3038  7.6209 20160203 225245
  34.953482     8.4146    11.4294   766.75      NaN      NaN  1258.61  7.6224     NaN   39.95  1255.76  1275.89   766.75   40.67  1220.33   14.89  0.3052  7.6214 20160203 225300
  34.953656     8.4145    11.4215   766.44      NaN      NaN  1258.24  7.6224     NaN   39.95  1258.61  1278.64   766.44   40.66  1223.03   14.96  0.3066  7.6226 20160203 225315
  34.953829     8.4152    11.4039   766.41      NaN      NaN  1257.41  7.6275     NaN   39.95  1258.24  1278.30   766.41   40.66  1222.70   14.94  0.3065  7.6227 20160203 225330
  34.954003     8.4152    11.4039   765.82      NaN      NaN  1257.41  7.6275     NaN   39.95  1258.24  1278.30   766.41   40.66  1222.70   14.94  0.3065  7.6227 20160203 225345
  34.954176     8.4221    11.4212   765.82      NaN      NaN  1258.22  7.6275     NaN   39.95  1257.41  1277.42   765.82   40.62  1221.86   14.94  0.3064  7.6226 20160203 225400
  34.954350     8.4195    11.4019   764.70      NaN      NaN  1257.32  7.6275     NaN   39.95  1258.22  1278.12   764.70   40.56  1222.57   14.98  0.3072  7.6235 20160203 225415
  34.954524     8.4145    11.3845   763.97      NaN      NaN  1256.51  7.6275     NaN   39.95  1257.32  1277.22   763.97   40.53  1221.72   14.96  0.3070  7.6237 20160203 225430
  34.954697     8.4145    11.3845   764.15      NaN      NaN  1256.51  7.6275     NaN   39.95  1256.51  1276.47   764.15   40.55  1220.99   14.93  0.3064  7.6235 20160203 225445
  34.954871     8.4123    11.3908   764.10      NaN      NaN  1256.80  7.6275     NaN   39.95  1256.80  1276.74   764.10   40.54  1221.25   14.94  0.3066  7.6235 20160203 225500
  34.955045     8.4149    11.4529   763.98      NaN      NaN  1259.71  7.6275     NaN   39.95  1258.39  1278.22   763.98   40.53  1222.70   15.00  0.3074  7.6238 20160203 225515
  34.955218     8.4152    11.4672   764.13      NaN      NaN  1260.38  7.6275     NaN   39.95  1259.71  1279.47   764.13   40.53  1223.90   15.04  0.3081  7.6239 20160203 225530
  34.955392     8.4152    11.4672   762.85      NaN      NaN  1260.38  7.6275     NaN   39.95  1260.38  1280.02   762.85   40.46  1224.48   15.08  0.3089  7.6249 20160203 225545
  34.955565     8.4117    11.3798   762.40      NaN      NaN  1256.29  7.6275     NaN   39.95  1257.02  1276.84   762.40   40.46  1221.40   14.97  0.3073  7.6246 20160203 225600
  34.955739     8.4117    11.3798   763.13      NaN      NaN  1256.29  7.6275     NaN   39.95  1256.29  1276.20   763.13   40.50  1220.76   14.94  0.3067  7.6241 20160203 225615
  34.955913     8.4135    11.3291   763.29      NaN      NaN  1253.93  7.6275     NaN   39.95  1254.51  1274.53   763.29   40.52  1219.14   14.87  0.3057  7.6237 20160203 225630
  34.956086     8.4107    11.3291   764.12      NaN      NaN  1253.93  7.6275     NaN   39.95  1253.93  1274.01   764.12   40.56  1218.60   14.85  0.3052  7.6230 20160203 225645
  34.956260     8.4074    11.4234   764.77      NaN      NaN  1258.33  7.6224     NaN   39.95  1256.77  1276.75   764.77   40.58  1221.23   14.93  0.3063  7.6230 20160203 225700
  34.956433     8.4074    11.4234   765.34      NaN      NaN  1258.33  7.6224     NaN   39.95  1258.33  1278.27   765.34   40.61  1222.69   14.97  0.3068  7.6229 20160203 225715
  34.956607     8.4093    11.4888   765.84      NaN      NaN  1261.38  7.6224     NaN   39.95  1261.23  1281.07   765.84   40.62  1225.39   15.06  0.3081  7.6232 20160203 225730
  34.956781     8.4107    11.4543   765.57      NaN      NaN  1259.77  7.6224     NaN   39.95  1261.38  1281.21   765.57   40.61  1225.55   15.06  0.3083  7.6236 20160203 225745
  34.956954     8.4133    11.4589   765.22      NaN      NaN  1259.99  7.6275     NaN   39.95  1259.77  1279.65   765.22   40.59  1224.04   15.02  0.3076  7.6235 20160203 225800
  34.957128     8.4147    11.4622   764.59      NaN      NaN  1260.14  7.6275     NaN   39.95  1259.99  1279.79   764.59   40.55  1224.20   15.04  0.3080  7.6238 20160203 225815
  34.957301     8.4147    11.4622   763.90      NaN      NaN  1260.14  7.6275     NaN   39.95  1260.14  1279.85   763.90   40.51  1224.28   15.07  0.3084  7.6241 20160203 225830
  34.957475     8.4221    11.4792   762.68      NaN      NaN  1260.93  7.6250     NaN   39.95  1260.93  1280.48   762.68   40.43  1224.92   15.13  0.3094  7.6248 20160203 225845
  34.957649     8.4233    11.5100   761.88      NaN      NaN  1262.37  7.6224     NaN   39.95  1262.37  1281.90   761.88   40.41  1226.35   15.14  0.3103  7.6262 20160203 225900
  34.957822     8.4134    11.4239   761.19      NaN      NaN  1258.35  7.6275     NaN   39.95  1258.35  1277.95   761.19   40.38  1222.52   15.06  0.3085  7.6253 20160203 225915
  34.957996     8.4099    11.5052   759.63      NaN      NaN  1262.15  7.6275     NaN   39.95  1262.15  1281.30   759.63   40.26  1225.79   15.26  0.3111  7.6260 20160203 225930
  34.958170     8.4075    11.5960   758.84      NaN      NaN  1266.39  7.6275     NaN   39.95  1268.48  1287.42   758.84   40.22  1231.78   15.42  0.3144  7.6286 20160203 225945
  34.958343     8.4036    11.5285   757.63      NaN      NaN  1263.24  7.6326     NaN   39.95  1266.39  1285.37   757.63   40.17  1229.84   15.36  0.3137  7.6291 20160203 230000
  34.958517     8.4036    11.5285   755.76      NaN      NaN  1263.24  7.6326     NaN   39.95  1263.24  1282.23   755.76   40.09  1226.84   15.29  0.3128  7.6294 20160203 230015
  34.958690     8.3992    11.5046   753.89      NaN      NaN  1262.12  7.6326     NaN   39.95  1262.12  1280.99   753.89   40.00  1225.69   15.31  0.3130  7.6300 20160203 230030
  34.958864     8.3990    11.5206   751.23      NaN      NaN  1262.87  7.6352     NaN   39.95  1262.64  1281.28   751.23   39.85  1226.05   15.37  0.3143  7.6317 20160203 230045
  34.959038     8.3990    11.5206   749.61      NaN      NaN  1262.87  7.6352     NaN   39.95  1262.87  1281.33   749.61   39.76  1226.15   15.42  0.3151  7.6324 20160203 230100
  34.959211     8.4032    11.5438   747.74      NaN      NaN  1263.95  7.6326     NaN   39.95  1263.95  1282.25   747.74   39.66  1227.11   15.48  0.3164  7.6340 20160203 230115
  34.959385     8.4055    11.5207   747.01      NaN      NaN  1262.87  7.6326     NaN   39.95  1262.87  1281.14   747.01   39.62  1226.06   15.47  0.3162  7.6341 20160203 230130
  34.959558     8.4053    11.5221   746.73      NaN      NaN  1262.93  7.6377     NaN   39.95  1262.93  1281.18   746.73   39.60  1226.10   15.47  0.3163  7.6342 20160203 230145
  34.959732     8.4049    11.5100   746.45      NaN      NaN  1262.37  7.6377     NaN   39.95  1262.37  1280.69   746.45   39.61  1225.65   15.44  0.3161  7.6347 20160203 230200
  34.959906     8.4040    11.4751   746.44      NaN      NaN  1260.74  7.6326     NaN   39.95  1259.60  1277.98   746.44   39.60  1223.00   15.37  0.3147  7.6337 20160203 230215
  34.960079     8.4099    11.4751   747.69      NaN      NaN  1260.74  7.6326     NaN   39.95  1260.74  1279.18   747.69   39.66  1224.13   15.38  0.3149  7.6333 20160203 230230
  34.960253     8.4082    11.4520   748.93      NaN      NaN  1259.67  7.6326     NaN   39.95  1260.77  1279.33   748.93   39.73  1224.26   15.35  0.3144  7.6329 20160203 230245
  34.960426     8.4070    11.4568   749.33      NaN      NaN  1259.89  7.6326     NaN   39.95  1259.67  1278.29   749.33   39.75  1223.22   15.31  0.3137  7.6322 20160203 230300
  34.960600     8.4032    11.4035   750.58      NaN      NaN  1257.40  7.6326     NaN   39.95  1259.89  1278.68   750.58   39.84  1223.58   15.27  0.3132  7.6320 20160203 230315
  34.960774     8.4011    11.3662   751.30      NaN      NaN  1255.66  7.6326     NaN   39.95  1257.40  1276.37   751.30   39.89  1221.31   15.18  0.3116  7.6310 20160203 230330
  34.960947     8.4012    11.3690   752.95      NaN      NaN  1255.79  7.6326     NaN   39.95  1255.66  1274.81   752.95   39.98  1219.73   15.10  0.3101  7.6295 20160203 230345
  34.961121     8.4039    11.3878   753.95      NaN      NaN  1256.66  7.6326     NaN   39.95  1255.79  1274.98   753.95   40.02  1219.86   15.10  0.3099  7.6289 20160203 230400
  34.961295     8.4039    11.3878   755.72      NaN      NaN  1256.66  7.6326     NaN   39.95  1256.66  1275.94   755.72   40.11  1220.73   15.10  0.3096  7.6279 20160203 230415
  34.961468     8.4053    11.4898   757.15      NaN      NaN  1261.43  7.6301     NaN   39.95  1258.00  1277.25   757.15   40.16  1221.95   15.14  0.3098  7.6270 20160203 230430
  34.961642     8.4065    11.4439   757.15      NaN      NaN  1259.28  7.6326     NaN   39.95  1258.00  1277.25   757.15   40.16  1221.95   15.14  0.3098  7.6270 20160203 230445
  34.961815     8.4065    11.4439   758.26      NaN      NaN  1259.28  7.6326     NaN   39.95  1259.28  1278.64   758.26   40.23  1223.28   15.13  0.3100  7.6272 20160203 230500
  34.961989     8.4065    11.4191   758.77      NaN      NaN  1258.13  7.6275     NaN   39.95  1258.13  1277.59   758.77   40.26  1222.25   15.08  0.3092  7.6267 20160203 230515
  34.962163     8.4118    11.4095   757.84      NaN      NaN  1257.68  7.6275     NaN   39.95  1258.05  1277.44   757.84   40.21  1222.13   15.10  0.3095  7.6272 20160203 230530
  34.962336     8.4171    11.4184   758.76      NaN      NaN  1258.09  7.6275     NaN   39.95  1257.68  1277.16   758.76   40.26  1221.84   15.07  0.3091  7.6267 20160203 230545
  34.962510     8.4176    11.4258   757.95      NaN      NaN  1258.44  7.6275     NaN   39.95  1258.09  1277.47   757.95   40.21  1222.16   15.10  0.3097  7.6272 20160203 230600
  34.962683     8.4162    11.4627   757.95      NaN      NaN  1260.16  7.6275     NaN   39.95  1258.44  1277.79   757.95   40.20  1222.47   15.12  0.3098  7.6272 20160203 230615
  34.962857     8.4133    11.5057   758.76      NaN      NaN  1262.17  7.6275     NaN   39.95  1260.16  1279.48   758.76   40.24  1224.08   15.16  0.3104  7.6270 20160203 230630
  34.963031     8.4094    11.5020   758.82      NaN      NaN  1262.00  7.6275     NaN   39.95  1262.17  1281.41   758.82   40.24  1225.95   15.22  0.3113  7.6274 20160203 230645
  34.963204     8.4079    11.5275   758.40      NaN      NaN  1263.19  7.6275     NaN   39.95  1262.00  1281.21   758.40   40.22  1225.77   15.22  0.3113  7.6276 20160203 230700
  34.963378     8.4067    11.5412   758.73      NaN      NaN  1263.83  7.6275     NaN   39.95  1263.19  1282.37   758.73   40.23  1226.88   15.25  0.3118  7.6276 20160203 230715
  34.963551     8.4046    11.4888   758.07      NaN      NaN  1261.38  7.6275     NaN   39.95  1263.83  1282.93   758.07   40.20  1227.45   15.28  0.3123  7.6281 20160203 230730
  34.963725     8.4046    11.4888   757.88      NaN      NaN  1261.38  7.6275     NaN   39.95  1261.38  1280.62   757.88   40.21  1225.21   15.20  0.3111  7.6278 20160203 230745
  34.963899     8.4012    11.4229   756.16      NaN      NaN  1258.30  7.6275     NaN   39.95  1258.30  1277.59   756.16   40.14  1222.33   15.12  0.3102  7.6284 20160203 230800
  34.964072     8.4020    11.3181   755.75      NaN      NaN  1253.41  7.6326     NaN   39.95  1254.22  1273.68   755.75   40.13  1218.55   15.00  0.3083  7.6278 20160203 230815
  34.964246     8.4025    11.3320   755.80      NaN      NaN  1254.06  7.6275     NaN   39.95  1253.41  1272.90   755.80   40.14  1217.79   14.98  0.3079  7.6275 20160203 230830
  34.964420     8.4011    11.3326   756.96      NaN      NaN  1254.08  7.6275     NaN   39.95  1254.06  1273.61   756.96   40.20  1218.44   14.98  0.3078  7.6270 20160203 230845
  34.964593     8.3996    11.3326   758.42      NaN      NaN  1254.08  7.6275     NaN   39.95  1254.08  1273.74   758.42   40.27  1218.51   14.96  0.3072  7.6261 20160203 230900
  34.964767     8.3985    11.3413   760.68      NaN      NaN  1254.49  7.6275     NaN   39.95  1254.90  1274.72   760.68   40.40  1219.40   14.93  0.3067  7.6252 20160203 230915
  34.964940     8.3993    11.3312   762.61      NaN      NaN  1254.02  7.6275     NaN   39.95  1254.49  1274.48   762.61   40.50  1219.10   14.88  0.3058  7.6240 20160203 230930
  34.965114     8.4011    11.3621   763.89      NaN      NaN  1255.46  7.6250     NaN   39.95  1254.02  1274.10   763.89   40.56  1218.69   14.85  0.3051  7.6230 20160203 230945
  34.965288     8.4011    11.3621   765.53      NaN      NaN  1255.46  7.6250     NaN   39.95  1255.46  1275.62   765.53   40.64  1220.11   14.86  0.3052  7.6225 20160203 231000
  34.965461     8.4014    11.3892   766.28      NaN      NaN  1256.73  7.6224     NaN   39.95  1256.73  1276.83   766.28   40.67  1221.25   14.91  0.3056  7.6220 20160203 231015
  34.965635     8.4024    11.4523   766.25      NaN      NaN  1259.68  7.6224     NaN   39.95  1259.68  1279.61   766.25   40.65  1223.95   15.01  0.3071  7.6225 20160203 231030
  34.965808     8.4010    11.4849   766.48      NaN      NaN  1261.20  7.6224     NaN   39.95  1262.36  1282.21   766.48   40.66  1226.48   15.07  0.3083  7.6231 20160203 231045
  34.965982     8.3993    11.4526   766.06      NaN      NaN  1259.69  7.6224     NaN   39.95  1261.20  1281.11   766.06   40.65  1225.43   15.03  0.3078  7.6233 20160203 231100
  34.966156     8.3995    11.4188   765.21      NaN      NaN  1258.11  7.6224     NaN   39.95  1259.69  1279.63   765.21   40.62  1224.02   14.99  0.3074  7.6236 20160203 231115
  34.966329     8.3995    11.4188   764.14      NaN      NaN  1258.11  7.6224     NaN   39.95  1258.11  1278.02   764.14   40.56  1222.48   14.98  0.3070  7.6237 20160203 231130
  34.966503     8.4042    11.4724   762.85      NaN      NaN  1260.62  7.6275     NaN   39.95  1258.78  1278.52   762.85   40.48  1223.01   15.03  0.3079  7.6244 20160203 231145
  34.966676     8.4057    11.4910   762.71      NaN      NaN  1261.48  7.6224     NaN   39.95  1260.62  1280.23   762.71   40.46  1224.68   15.10  0.3089  7.6248 20160203 231200
  34.966850     8.4019    11.4426   762.84      NaN      NaN  1259.22  7.6275     NaN   39.95  1261.48  1281.13   762.84   40.48  1225.56   15.10  0.3092  7.6253 20160203 231215
  34.967024     8.4026    11.4276   762.50      NaN      NaN  1258.52  7.6275     NaN   39.95  1259.22  1278.94   762.50   40.47  1223.43   15.04  0.3082  7.6249 20160203 231230
  34.967197     8.4026    11.4085   762.24      NaN      NaN  1257.63  7.6275     NaN   39.95  1258.52  1278.26   762.24   40.45  1222.79   15.02  0.3080  7.6249 20160203 231245
  34.967371     8.3989    11.3851   762.24      NaN      NaN  1256.54  7.6275     NaN   39.95  1257.63  1277.44   762.24   40.46  1221.98   14.99  0.3075  7.6248 20160203 231300
  34.967545     8.3954    11.3836   762.01      NaN      NaN  1256.47  7.6275     NaN   39.95  1256.54  1276.38   762.01   40.46  1220.96   14.96  0.3070  7.6246 20160203 231315
  34.967718     8.3954    11.3836   762.54      NaN      NaN  1256.47  7.6275     NaN   39.95  1256.47  1276.33   762.54   40.49  1220.89   14.95  0.3068  7.6242 20160203 231330
  34.967892     8.3984    11.4184   762.88      NaN      NaN  1258.09  7.6275     NaN   39.95  1257.29  1277.13   762.88   40.50  1221.65   14.98  0.3071  7.6241 20160203 231345
  34.968065     8.4036    11.4081   763.18      NaN      NaN  1257.61  7.6275     NaN   39.95  1258.09  1277.93   763.18   40.51  1222.43   14.99  0.3074  7.6243 20160203 231400
  34.968239     8.4069    11.4566   763.10      NaN      NaN  1259.88  7.6275     NaN   39.95  1257.61  1277.40   763.10   40.49  1221.91   15.00  0.3073  7.6239 20160203 231415
  34.968413     8.4074    11.4823   762.15      NaN      NaN  1261.08  7.6275     NaN   39.95  1259.88  1279.50   762.15   40.43  1223.99   15.08  0.3088  7.6251 20160203 231430
  34.968586     8.4074    11.4823   762.36      NaN      NaN  1261.08  7.6275     NaN   39.95  1261.08  1280.61   762.36   40.43  1225.05   15.13  0.3094  7.6249 20160203 231445
  34.968760     8.4085    11.5408   762.60      NaN      NaN  1263.81  7.6224     NaN   39.95  1262.65  1282.14   762.60   40.44  1226.53   15.17  0.3100  7.6252 20160203 231500
  34.968933     8.4100    11.6261   761.85      NaN      NaN  1267.80  7.6224     NaN   39.95  1263.81  1283.11   761.85   40.38  1227.49   15.25  0.3110  7.6254 20160203 231515
  34.969107     8.4111    11.6308   761.19      NaN      NaN  1268.01  7.6275     NaN   39.95  1267.80  1286.90   761.19   40.34  1231.20   15.36  0.3132  7.6270 20160203 231530
  34.969281     8.4079    11.6109   760.26      NaN      NaN  1267.09  7.6275     NaN   39.95  1268.01  1287.07   760.26   40.30  1231.40   15.38  0.3136  7.6277 20160203 231545
  34.969454     8.4079    11.6109   758.05      NaN      NaN  1267.09  7.6275     NaN   39.95  1267.09  1286.05   758.05   40.19  1230.48   15.38  0.3139  7.6289 20160203 231600
  34.969628     8.4081    11.5484   756.16      NaN      NaN  1264.17  7.6275     NaN   39.95  1265.17  1284.06   756.16   40.09  1228.61   15.36  0.3138  7.6295 20160203 231615
  34.969801     8.4111    11.5205   755.31      NaN      NaN  1262.86  7.6326     NaN   39.95  1264.17  1283.05   755.31   40.05  1227.66   15.34  0.3136  7.6299 20160203 231630
  34.969975     8.4110    11.5036   754.35      NaN      NaN  1262.07  7.6326     NaN   39.95  1262.86  1281.73   754.35   40.00  1226.40   15.32  0.3133  7.6301 20160203 231645
  34.970149     8.4101    11.5202   753.28      NaN      NaN  1262.85  7.6301     NaN   39.95  1262.07  1280.86   753.28   39.95  1225.58   15.33  0.3134  7.6303 20160203 231700
  34.970322     8.4097    11.5603   753.34      NaN      NaN  1264.72  7.6275     NaN   39.95  1262.85  1281.56   753.34   39.94  1226.26   15.36  0.3138  7.6302 20160203 231715
  34.970496     8.4062    11.5145   753.23      NaN      NaN  1262.58  7.6326     NaN   39.95  1264.72  1283.44   753.23   39.95  1228.11   15.39  0.3146  7.6313 20160203 231730
  34.970670     8.4044    11.5145   753.49      NaN      NaN  1262.58  7.6326     NaN   39.95  1262.58  1281.37   753.49   39.96  1226.07   15.33  0.3135  7.6303 20160203 231745
  34.970843     8.4028    11.5285   753.49      NaN      NaN  1263.24  7.6326     NaN   39.95  1262.58  1281.37   753.49   39.96  1226.07   15.33  0.3135  7.6303 20160203 231800
  34.971017     8.4053    11.4992   754.70      NaN      NaN  1261.87  7.6326     NaN   39.95  1263.24  1282.10   754.62   40.02  1226.75   15.33  0.3133  7.6299 20160203 231815
  34.971190     8.4059    11.4992   754.70      NaN      NaN  1261.87  7.6326     NaN   39.95  1261.87  1280.81   754.70   40.03  1225.49   15.28  0.3126  7.6296 20160203 231830
  34.971364     8.4059    11.4773   754.37      NaN      NaN  1260.84  7.6326     NaN   39.95  1260.84  1279.81   754.37   40.02  1224.54   15.25  0.3123  7.6296 20160203 231845
  34.971538     8.4100    11.4832   755.13      NaN      NaN  1261.12  7.6326     NaN   39.95  1259.95  1279.02   755.13   40.06  1223.75   15.21  0.3115  7.6290 20160203 231900
  34.971711     8.4129    11.4816   755.63      NaN      NaN  1261.04  7.6326     NaN   39.95  1261.12  1280.16   755.63   40.08  1224.84   15.24  0.3120  7.6290 20160203 231915
  34.971885     8.4127    11.4508   755.48      NaN      NaN  1259.61  7.6326     NaN   39.95  1261.04  1280.07   755.48   40.07  1224.76   15.24  0.3120  7.6291 20160203 231930
  34.972058     8.4094    11.4396   755.17      NaN      NaN  1259.08  7.6326     NaN   39.95  1259.61  1278.70   755.17   40.06  1223.44   15.20  0.3114  7.6290 20160203 231945
  34.972232     8.4093    11.4488   755.33      NaN      NaN  1259.51  7.6326     NaN   39.95  1259.08  1278.20   755.33   40.07  1222.94   15.18  0.3111  7.6287 20160203 232000
  34.972406     8.4085    11.4753   755.68      NaN      NaN  1260.75  7.6326     NaN   39.95  1259.51  1278.65   755.68   40.09  1223.37   15.19  0.3111  7.6287 20160203 232015
  34.972579     8.4065    11.4713   755.34      NaN      NaN  1260.56  7.6326     NaN   39.95  1260.75  1279.80   755.34   40.07  1224.49   15.24  0.3119  7.6291 20160203 232030
  34.972753     8.4072    11.4702   755.55      NaN      NaN  1260.51  7.6326     NaN   39.95  1260.56  1279.65   755.55   40.08  1224.34   15.22  0.3117  7.6290 20160203 232045
  34.972926     8.4037    11.4963   755.65      NaN      NaN  1261.73  7.6326     NaN   39.95  1260.51  1279.58   755.65   40.08  1224.28   15.22  0.3116  7.6288 20160203 232100
  34.973100     8.4000    11.4963   754.60      NaN      NaN  1261.73  7.6326     NaN   39.95  1261.73  1280.68   754.60   40.03  1225.37   15.28  0.3126  7.6296 20160203 232115
  34.973274     8.3994    11.5300   755.36      NaN      NaN  1263.31  7.6275     NaN   39.95  1261.21  1280.25   755.36   40.08  1224.93   15.24  0.3119  7.6291 20160203 232130
  34.973447     8.3994    11.5300   754.77      NaN      NaN  1263.31  7.6275     NaN   39.95  1263.31  1282.16   754.77   40.03  1226.80   15.34  0.3133  7.6296 20160203 232145
  34.973621     8.4001    11.5562   753.85      NaN      NaN  1264.53  7.6326     NaN   39.95  1264.53  1283.26   753.85   39.98  1227.90   15.39  0.3142  7.6305 20160203 232200
  34.973795     8.3879    11.5478   752.94      NaN      NaN  1264.13  7.6326     NaN   39.95  1264.47  1283.16   752.94   39.95  1227.82   15.39  0.3144  7.6310 20160203 232215
  34.973968     8.3871    11.5347   752.54      NaN      NaN  1263.53  7.6326     NaN   39.95  1264.13  1282.83   752.54   39.93  1227.52   15.38  0.3143  7.6312 20160203 232230
  34.974142     8.3871    11.5347   751.77      NaN      NaN  1263.53  7.6326     NaN   39.95  1263.53  1282.18   751.77   39.89  1226.91   15.38  0.3144  7.6315 20160203 232245
  34.974315     8.3900    11.5300   750.92      NaN      NaN  1263.31  7.6326     NaN   39.95  1263.31  1281.91   750.92   39.85  1226.67   15.39  0.3146  7.6320 20160203 232300
  34.974489     8.3897    11.5273   748.97      NaN      NaN  1263.18  7.6326     NaN   39.95  1262.85  1281.32   748.97   39.75  1226.16   15.41  0.3151  7.6330 20160203 232315
  34.974663     8.3926    11.6044   748.84      NaN      NaN  1266.78  7.6377     NaN   39.95  1263.18  1281.55   748.84   39.72  1226.38   15.45  0.3154  7.6327 20160203 232330
  34.974836     8.4000    11.6189   748.31      NaN      NaN  1267.45  7.6326     NaN   39.95  1266.78  1284.96   748.31   39.68  1229.71   15.57  0.3175  7.6339 20160203 232345
  34.975010     8.4062    11.6368   747.13      NaN      NaN  1268.29  7.6377     NaN   39.95  1267.45  1285.48   747.13   39.60  1230.26   15.62  0.3185  7.6348 20160203 232400
  34.975183     8.4069    11.6240   746.13      NaN      NaN  1267.69  7.6377     NaN   39.95  1268.29  1286.17   746.13   39.54  1230.96   15.67  0.3193  7.6354 20160203 232415
  34.975357     8.4061    11.6074   745.11      NaN      NaN  1266.92  7.6377     NaN   39.95  1267.69  1285.57   745.11   39.50  1230.41   15.66  0.3194  7.6361 20160203 232430
  34.975531     8.4101    11.6222   743.53      NaN      NaN  1267.61  7.6377     NaN   39.95  1266.92  1284.66   743.53   39.41  1229.57   15.68  0.3197  7.6366 20160203 232445
  34.975704     8.4101    11.6222   742.72      NaN      NaN  1267.61  7.6377     NaN   39.95  1267.61  1285.23   742.72   39.35  1230.15   15.73  0.3205  7.6372 20160203 232500
  34.975878     8.4125    11.6505   742.62      NaN      NaN  1268.93  7.6377     NaN   39.95  1268.93  1286.48   742.62   39.34  1231.37   15.77  0.3212  7.6375 20160203 232515
  34.976052     8.4151    11.6561   742.83      NaN      NaN  1269.19  7.6377     NaN   39.95  1269.40  1286.96   742.83   39.35  1231.84   15.77  0.3214  7.6377 20160203 232530
  34.976225     8.4142    11.6936   742.76      NaN      NaN  1270.94  7.6377     NaN   39.95  1269.19  1286.72   742.76   39.34  1231.59   15.78  0.3213  7.6374 20160203 232545
  34.976399     8.4115    11.6936   742.41      NaN      NaN  1270.94  7.6377     NaN   39.95  1270.94  1288.37   742.41   39.32  1233.20   15.84  0.3223  7.6380 20160203 232600
  34.976572     8.4109    11.6717   741.64      NaN      NaN  1269.92  7.6377     NaN   39.95  1271.26  1288.66   741.64   39.29  1233.51   15.85  0.3227  7.6388 20160203 232615
  34.976746     8.4109    11.6717   740.25      NaN      NaN  1269.92  7.6377     NaN   39.95  1269.92  1287.22   740.25   39.22  1232.16   15.85  0.3226  7.6390 20160203 232630
  34.976920     8.4095    11.6874   740.19      NaN      NaN  1270.65  7.6428     NaN   39.95  1270.65  1287.92   740.19   39.21  1232.83   15.88  0.3230  7.6391 20160203 232645
  34.977093     8.4041    11.7148   740.83      NaN      NaN  1271.93  7.6428     NaN   39.95  1271.59  1288.87   740.83   39.25  1233.73   15.89  0.3232  7.6390 20160203 232700
  34.977267     8.4041    11.7148   739.59      NaN      NaN  1271.93  7.6428     NaN   39.95  1271.93  1289.09   739.59   39.18  1233.98   15.93  0.3238  7.6397 20160203 232715
  34.977440     8.4030    11.7440   739.08      NaN      NaN  1273.30  7.6428     NaN   39.95  1273.30  1290.33   739.08   39.15  1235.20   15.99  0.3247  7.6402 20160203 232730
  34.977614     8.4030    11.7555   737.72      NaN      NaN  1273.84  7.6428     NaN   39.95  1273.84  1290.76   737.72   39.08  1235.66   16.02  0.3256  7.6413 20160203 232745
  34.977788     8.3982    11.7703   737.75      NaN      NaN  1274.53  7.6428     NaN   39.95  1274.10  1291.00   737.75   39.08  1235.88   16.04  0.3257  7.6411 20160203 232800
  34.977961     8.3982    11.7703   738.51      NaN      NaN  1274.53  7.6428     NaN   39.95  1274.53  1291.47   738.51   39.12  1236.31   16.03  0.3255  7.6408 20160203 232815
  34.978135     8.4003    11.7744   738.57      NaN      NaN  1274.72  7.6428     NaN   39.95  1274.72  1291.63   738.57   39.11  1236.46   16.05  0.3257  7.6407 20160203 232830
  34.978308     8.4106    11.7971   738.67      NaN      NaN  1275.78  7.6479     NaN   39.95  1275.43  1292.30   738.67   39.11  1237.12   16.07  0.3261  7.6409 20160203 232845
  34.978482     8.4109    11.7873   736.81      NaN      NaN  1275.78  7.6479     NaN   39.95  1275.78  1292.50   736.81   39.01  1237.37   16.12  0.3271  7.6421 20160203 232900
  34.978656     8.4096    11.8056   735.47      NaN      NaN  1276.17  7.6479     NaN   39.95  1275.32  1291.93   735.47   38.94  1236.85   16.14  0.3274  7.6426 20160203 232915
  34.978829     8.4067    11.8056   734.50      NaN      NaN  1276.17  7.6479     NaN   39.95  1276.17  1292.73   734.50   38.90  1237.67   16.16  0.3282  7.6437 20160203 232930
  34.979003     8.4044    11.7706   734.16      NaN      NaN  1274.54  7.6479     NaN   39.95  1274.54  1291.22   734.16   38.90  1236.23   16.09  0.3274  7.6439 20160203 232945
  34.979177     8.4044    11.6982   734.25      NaN      NaN  1271.16  7.6479     NaN   39.95  1271.16  1287.94   734.25   38.90  1233.03   16.01  0.3257  7.6427 20160203 233000
  34.979350     8.4046    11.6979   734.15      NaN      NaN  1271.15  7.6479     NaN   39.95  1271.15  1287.81   734.15   38.87  1232.90   16.05  0.3259  7.6423 20160203 233015
  34.979524     8.4104    11.7203   733.54      NaN      NaN  1272.19  7.6479     NaN   39.95  1274.28  1290.87   733.54   38.85  1235.91   16.11  0.3276  7.6440 20160203 233030
  34.979697     8.4104    11.7203   733.74      NaN      NaN  1272.19  7.6479     NaN   39.95  1272.19  1288.93   733.74   38.88  1234.02   16.03  0.3264  7.6436 20160203 233045
  34.979871     8.4053    11.6712   734.04      NaN      NaN  1269.90  7.6479     NaN   39.95  1269.90  1286.70   734.04   38.89  1231.83   15.98  0.3251  7.6425 20160203 233100
  34.980045     8.4087    11.7280   734.82      NaN      NaN  1272.55  7.6479     NaN   39.95  1269.90  1286.70   734.04   38.89  1231.83   15.98  0.3251  7.6425 20160203 233115
  34.980218     8.4087    11.7280   734.82      NaN      NaN  1272.55  7.6479     NaN   39.95  1270.88  1287.66   734.82   38.92  1232.73   16.01  0.3254  7.6421 20160203 233130
  34.980392     8.4054    11.7127   734.99      NaN      NaN  1271.84  7.6479     NaN   39.95  1271.58  1288.39   734.99   38.94  1233.44   16.01  0.3256  7.6424 20160203 233145
  34.980565     8.4054    11.7127   735.88      NaN      NaN  1271.84  7.6479     NaN   39.95  1271.84  1288.71   735.88   38.99  1233.73   16.00  0.3253  7.6419 20160203 233200
  34.980739     8.3968    11.6462   735.65      NaN      NaN  1268.73  7.6479     NaN   39.95  1269.86  1286.84   735.65   38.99  1231.93   15.92  0.3243  7.6418 20160203 233215
  34.980913     8.3968    11.6462   735.48      NaN      NaN  1268.73  7.6479     NaN   39.95  1268.73  1285.77   735.48   38.99  1230.89   15.89  0.3237  7.6416 20160203 233230
  34.981086     8.4001    11.6734   734.69      NaN      NaN  1270.00  7.6479     NaN   39.95  1268.49  1285.47   734.69   38.95  1230.62   15.90  0.3239  7.6420 20160203 233245
  34.981260     8.4057    11.7247   734.41      NaN      NaN  1272.40  7.6479     NaN   39.95  1270.00  1286.84   734.41   38.92  1231.96   15.97  0.3250  7.6423 20160203 233300
  34.981433     8.4057    11.7247   734.89      NaN      NaN  1272.40  7.6479     NaN   39.95  1272.40  1289.15   734.89   38.93  1234.18   16.04  0.3261  7.6426 20160203 233315
  34.981607     8.4045    11.7149   735.25      NaN      NaN  1271.94  7.6479     NaN   39.95  1272.70  1289.48   735.25   38.95  1234.49   16.04  0.3260  7.6425 20160203 233330
  34.981781     8.4045    11.7474   735.88      NaN      NaN  1273.46  7.6479     NaN   39.95  1271.94  1288.80   735.88   38.98  1233.81   16.00  0.3254  7.6419 20160203 233345
  34.981954     8.4031    11.7309   735.72      NaN      NaN  1272.69  7.6479     NaN   39.95  1273.46  1290.24   735.72   38.97  1235.22   16.05  0.3262  7.6424 20160203 233400
  34.982128     8.4015    11.7102   736.19      NaN      NaN  1271.72  7.6479     NaN   39.95  1272.69  1289.55   736.19   39.00  1234.54   16.01  0.3256  7.6420 20160203 233415
  34.982302     8.4004    11.7223   735.70      NaN      NaN  1272.29  7.6479     NaN   39.95  1271.72  1288.60   735.70   38.98  1233.63   15.99  0.3253  7.6420 20160203 233430
  34.982475     8.4012    11.7181   735.17      NaN      NaN  1272.09  7.6479     NaN   39.95  1272.29  1289.07   735.17   38.95  1234.09   16.03  0.3258  7.6423 20160203 233445
  34.982649     8.3984    11.7181   733.77      NaN      NaN  1272.09  7.6479     NaN   39.95  1272.09  1288.83   733.77   38.89  1233.91   16.03  0.3262  7.6434 20160203 233500
  34.982822     8.3978    11.6794   734.04      NaN      NaN  1270.29  7.6479     NaN   39.95  1269.09  1285.99   734.04   38.91  1231.14   15.93  0.3246  7.6425 20160203 233515
  34.982996     8.3978    11.6794   734.39      NaN      NaN  1270.29  7.6479     NaN   39.95  1270.29  1287.11   734.39   38.92  1232.21   15.98  0.3251  7.6423 20160203 233530
  34.983170     8.4103    11.7580   734.41      NaN      NaN  1273.95  7.6428     NaN   39.95  1273.95  1290.52   734.41   38.88  1235.51   16.13  0.3272  7.6428 20160203 233545
  34.983343     8.4109    11.7916   734.38      NaN      NaN  1275.52  7.6479     NaN   39.95  1275.75  1292.29   734.38   38.88  1237.24   16.16  0.3281  7.6436 20160203 233600
  34.983517     8.4109    11.7916   734.06      NaN      NaN  1275.52  7.6479     NaN   39.95  1275.52  1292.01   734.06   38.86  1236.97   16.17  0.3281  7.6435 20160203 233615
  34.983690     8.4094    11.7615   733.58      NaN      NaN  1274.12  7.6479     NaN   39.95  1275.32  1291.82   733.58   38.85  1236.81   16.16  0.3282  7.6440 20160203 233630
  34.983864     8.4124    11.7482   732.78      NaN      NaN  1273.50  7.6479     NaN   39.95  1274.12  1290.61   732.78   38.81  1235.67   16.14  0.3279  7.6442 20160203 233645
  34.984038     8.4124    11.7482   733.20      NaN      NaN  1273.50  7.6479     NaN   39.95  1273.50  1289.97   733.20   38.81  1235.01   16.14  0.3275  7.6434 20160203 233700
  34.984211     8.4159    11.7219   732.42      NaN      NaN  1272.27  7.6479     NaN   39.95  1276.40  1292.76   732.42   38.78  1237.77   16.21  0.3293  7.6451 20160203 233715
  34.984385     8.4135    11.6055   732.25      NaN      NaN  1266.83  7.6479     NaN   39.95  1272.27  1288.89   732.25   38.79  1234.03   16.06  0.3272  7.6446 20160203 233730
  34.984558     8.4151    11.6460   732.34      NaN      NaN  1266.83  7.6479     NaN   39.95  1266.83  1283.67   732.34   38.81  1228.96   15.90  0.3244  7.6431 20160203 233745
  34.984732     8.4151    11.6460   733.31      NaN      NaN  1268.72  7.6479     NaN   39.95  1268.72  1285.50   733.31   38.84  1230.70   15.96  0.3250  7.6427 20160203 233800
  34.984906     8.4193    11.6719   735.25      NaN      NaN  1269.93  7.6479     NaN   39.95  1269.93  1286.89   735.25   38.95  1232.00   15.93  0.3248  7.6424 20160203 233815
  34.985079     8.4195    11.5644   737.00      NaN      NaN  1264.91  7.6479     NaN   39.95  1266.82  1284.09   737.00   39.06  1229.24   15.79  0.3225  7.6408 20160203 233830
  34.985253     8.4207    11.5594   737.72      NaN      NaN  1264.68  7.6479     NaN   39.95  1264.91  1282.29   737.72   39.10  1227.47   15.73  0.3212  7.6398 20160203 233845
  34.985427     8.4207    11.5594   738.05      NaN      NaN  1264.68  7.6479     NaN   39.95  1264.68  1282.12   738.05   39.12  1227.30   15.71  0.3210  7.6397 20160203 233900
  34.985600     8.4197    11.5725   739.10      NaN      NaN  1265.29  7.6428     NaN   39.95  1263.67  1281.19   739.10   39.17  1226.35   15.67  0.3201  7.6385 20160203 233915
  34.985774     8.4156    11.4803   740.40      NaN      NaN  1260.98  7.6454     NaN   39.95  1265.29  1282.97   740.40   39.26  1228.06   15.65  0.3202  7.6389 20160203 233930
  34.985947     8.4143    11.4447   741.66      NaN      NaN  1259.32  7.6428     NaN   39.95  1260.98  1278.96   741.66   39.34  1224.13   15.49  0.3175  7.6371 20160203 233945
  34.986121     8.4149    11.4750   742.62      NaN      NaN  1260.74  7.6428     NaN   39.95  1259.32  1277.40   742.62   39.39  1222.57   15.44  0.3163  7.6359 20160203 234000
  34.986295     8.4187    11.5538   744.03      NaN      NaN  1264.42  7.6377     NaN   39.95  1260.74  1278.79   744.03   39.44  1223.86   15.49  0.3165  7.6350 20160203 234015
  34.986468     8.4187    11.5538   745.36      NaN      NaN  1264.42  7.6377     NaN   39.95  1264.42  1282.38   745.36   39.49  1227.30   15.58  0.3179  7.6350 20160203 234030
  34.986642     8.4202    11.6003   746.86      NaN      NaN  1266.59  7.6377     NaN   39.95  1266.59  1284.61   746.86   39.58  1229.43   15.60  0.3183  7.6348 20160203 234045
  34.986815     8.4107    11.6023   748.06      NaN      NaN  1266.68  7.6377     NaN   39.95  1266.82  1284.95   748.06   39.65  1229.72   15.58  0.3179  7.6342 20160203 234100
  34.986989     8.4077    11.5093   748.13      NaN      NaN  1262.34  7.6377     NaN   39.95  1266.68  1284.94   748.13   39.68  1229.74   15.53  0.3176  7.6348 20160203 234115
  34.987163     8.4077    11.5093   748.61      NaN      NaN  1262.34  7.6377     NaN   39.95  1262.34  1280.83   748.61   39.71  1225.72   15.39  0.3153  7.6335 20160203 234130
  34.987336     8.4139    11.5420   748.32      NaN      NaN  1260.09  7.6377     NaN   39.95  1260.09  1278.49   748.32   39.67  1223.43   15.39  0.3145  7.6323 20160203 234145
  34.987510     8.4185    11.6273   748.69      NaN      NaN  1263.87  7.6377     NaN   39.95  1263.87  1282.08   748.69   39.67  1226.90   15.52  0.3163  7.6327 20160203 234200
  34.987683     8.4181    11.6163   749.39      NaN      NaN  1267.34  7.6377     NaN   39.95  1267.85  1286.02   749.39   39.71  1230.72   15.59  0.3180  7.6337 20160203 234215
  34.987857     8.4179    11.6635   750.04      NaN      NaN  1269.54  7.6377     NaN   39.95  1267.34  1285.51   750.04   39.73  1230.19   15.59  0.3175  7.6328 20160203 234230
  34.988031     8.4149    11.6827   750.37      NaN      NaN  1270.44  7.6377     NaN   39.95  1267.34  1285.51   750.04   39.73  1230.19   15.59  0.3175  7.6328 20160203 234245
  34.988204     8.4149    11.6827   750.37      NaN      NaN  1270.44  7.6377     NaN   39.95  1270.44  1288.53   750.37   39.75  1233.12   15.66  0.3189  7.6335 20160203 234300
  34.988378     8.4153    11.7325   750.49      NaN      NaN  1272.76  7.6377     NaN   39.95  1272.26  1290.26   750.49   39.75  1234.79   15.73  0.3197  7.6337 20160203 234315
  34.988552     8.4184    11.7035   749.16      NaN      NaN  1272.76  7.6377     NaN   39.95  1272.76  1290.64   749.16   39.67  1235.21   15.76  0.3205  7.6346 20160203 234330
  34.988725     8.4190    11.7286   747.51      NaN      NaN  1272.58  7.6377     NaN   39.95  1271.41  1289.21   747.51   39.59  1233.87   15.76  0.3206  7.6353 20160203 234345
  34.988899     8.4170    11.7527   746.38      NaN      NaN  1272.58  7.6377     NaN   39.95  1272.58  1290.22   746.38   39.52  1234.88   15.82  0.3216  7.6361 20160203 234400
  34.989072     8.4170    11.7527   745.26      NaN      NaN  1274.16  7.6377     NaN   39.95  1274.16  1291.63   745.26   39.46  1236.28   15.90  0.3229  7.6370 20160203 234415
  34.989246     8.4150    11.7746   744.89      NaN      NaN  1274.73  7.6377     NaN   39.95  1274.73  1292.14   744.89   39.44  1236.79   15.92  0.3233  7.6373 20160203 234430
  34.989420     8.4112    11.7778   743.89      NaN      NaN  1274.88  7.6403     NaN   39.95  1274.88  1292.21   743.89   39.39  1236.88   15.94  0.3237  7.6379 20160203 234445
  34.989593     8.4106    11.7716   743.09      NaN      NaN  1274.59  7.6428     NaN   39.95  1274.59  1291.87   743.09   39.35  1236.58   15.95  0.3239  7.6383 20160203 234500
  34.989767     8.4132    11.8137   742.15      NaN      NaN  1276.55  7.6428     NaN   39.95  1276.66  1293.76   742.15   39.29  1238.43   16.04  0.3254  7.6392 20160203 234515
  34.989940     8.4201    11.8345   741.42      NaN      NaN  1277.53  7.6428     NaN   39.95  1276.55  1293.58   741.42   39.24  1238.28   16.06  0.3257  7.6395 20160203 234530
  34.990114     8.4201    11.8345   740.10      NaN      NaN  1277.53  7.6428     NaN   39.95  1277.53  1294.38   740.10   39.16  1239.10   16.12  0.3268  7.6405 20160203 234545
  34.990288     8.4203    11.8434   738.54      NaN      NaN  1277.94  7.6428     NaN   39.95  1276.83  1293.59   738.54   39.08  1238.38   16.13  0.3271  7.6412 20160203 234600
  34.990461     8.4203    11.8434   737.60      NaN      NaN  1277.94  7.6428     NaN   39.95  1277.94  1294.56   737.60   39.03  1239.34   16.19  0.3280  7.6419 20160203 234615
  34.990635     8.4185    11.8482   735.85      NaN      NaN  1278.17  7.6428     NaN   39.95  1278.17  1294.64   735.85   38.94  1239.48   16.23  0.3289  7.6430 20160203 234630
  34.990808     8.4187    11.8999   735.35      NaN      NaN  1280.58  7.6454     NaN   39.95  1279.00  1295.37   735.35   38.90  1240.19   16.27  0.3295  7.6433 20160203 234645
  34.990982     8.4191    11.9535   735.06      NaN      NaN  1283.09  7.6428     NaN   39.95  1280.58  1296.82   735.06   38.88  1241.60   16.34  0.3305  7.6437 20160203 234700
  34.991156     8.4171    11.9535   733.90      NaN      NaN  1282.11  7.6479     NaN   39.95  1283.09  1299.12   733.90   38.81  1243.86   16.44  0.3323  7.6450 20160203 234715
  34.991329     8.4154    11.9327   731.80      NaN      NaN  1282.11  7.6479     NaN   39.95  1282.11  1298.06   731.80   38.71  1242.91   16.44  0.3326  7.6462 20160203 234730
  34.991503     8.4138    11.8775   730.04      NaN      NaN  1279.54  7.6530     NaN   39.95  1281.20  1297.04   730.04   38.62  1241.97   16.45  0.3329  7.6469 20160203 234745
  34.991677     8.4125    11.8285   729.19      NaN      NaN  1277.24  7.6530     NaN   39.95  1279.54  1295.46   729.19   38.59  1240.47   16.39  0.3323  7.6474 20160203 234800
  34.991850     8.4154    11.8283   729.29      NaN      NaN  1277.23  7.6530     NaN   39.95  1277.24  1293.26   729.29   38.60  1238.33   16.33  0.3311  7.6467 20160203 234815
  34.992024     8.4192    11.8283   729.12      NaN      NaN  1277.23  7.6530     NaN   39.95  1277.23  1293.24   729.12   38.59  1238.32   16.33  0.3312  7.6469 20160203 234830
  34.992197     8.4192    11.7934   729.40      NaN      NaN  1275.61  7.6530     NaN   39.95  1275.61  1291.70   729.40   38.60  1236.83   16.27  0.3303  7.6464 20160203 234845
  34.992371     8.4208    11.7866   729.73      NaN      NaN  1275.29  7.6530     NaN   39.95  1275.29  1291.43   729.73   38.62  1236.56   16.25  0.3300  7.6461 20160203 234900
  34.992545     8.4264    11.7778   730.21      NaN      NaN  1274.88  7.6530     NaN   39.95  1274.88  1291.07   730.21   38.64  1236.19   16.23  0.3296  7.6458 20160203 234915
  34.992718     8.4274    11.7079   730.98      NaN      NaN  1271.61  7.6530     NaN   39.95  1273.68  1290.03   730.98   38.69  1235.16   16.17  0.3287  7.6453 20160203 234930
  34.992892     8.4274    11.7079   731.18      NaN      NaN  1271.61  7.6530     NaN   39.95  1271.61  1288.08   731.18   38.71  1233.28   16.09  0.3275  7.6448 20160203 234945
  34.993065     8.4268    11.6759   732.05      NaN      NaN  1270.12  7.6530     NaN   39.95  1270.12  1286.75   732.05   38.77  1231.96   16.02  0.3264  7.6441 20160203 235000
  34.993239     8.4261    11.6051   732.72      NaN      NaN  1266.81  7.6530     NaN   39.95  1268.75  1285.54   732.72   38.81  1230.77   15.95  0.3254  7.6436 20160203 235015
  34.993413     8.4246    11.6054   733.98      NaN      NaN  1266.83  7.6530     NaN   39.95  1266.81  1283.77   733.98   38.88  1229.01   15.87  0.3238  7.6422 20160203 235030
  34.993586     8.4246    11.6054   735.49      NaN      NaN  1266.83  7.6530     NaN   39.95  1266.83  1283.89   735.49   38.96  1229.07   15.85  0.3232  7.6412 20160203 235045
  34.993760     8.4214    11.6406   736.75      NaN      NaN  1268.47  7.6479     NaN   39.95  1268.47  1285.56   736.75   39.03  1230.66   15.88  0.3235  7.6409 20160203 235100
  34.993933     8.4200    11.6159   738.05      NaN      NaN  1267.31  7.6479     NaN   39.95  1268.25  1285.49   738.05   39.10  1230.56   15.83  0.3228  7.6402 20160203 235115
  34.994107     8.4200    11.6159   739.50      NaN      NaN  1267.31  7.6479     NaN   39.95  1267.31  1284.76   739.50   39.19  1229.81   15.76  0.3216  7.6394 20160203 235130
  34.994281     8.4107    11.5530   739.75      NaN      NaN  1264.38  7.6479     NaN   39.95  1265.30  1282.86   739.75   39.22  1227.96   15.69  0.3204  7.6388 20160203 235145
  34.994454     8.4133    11.5866   740.00      NaN      NaN  1265.95  7.6428     NaN   39.95  1264.38  1281.96   740.00   39.23  1227.06   15.67  0.3199  7.6381 20160203 235200
  34.994628     8.4208    11.6025   740.99      NaN      NaN  1266.69  7.6428     NaN   39.95  1265.95  1283.51   740.99   39.26  1228.55   15.71  0.3204  7.6379 20160203 235215
  34.994802     8.4208    11.6025   741.90      NaN      NaN  1266.69  7.6428     NaN   39.95  1266.69  1284.26   741.90   39.30  1229.24   15.72  0.3205  7.6375 20160203 235230
  34.994975     8.4246    11.6782   742.43      NaN      NaN  1270.23  7.6377     NaN   39.95  1268.13  1285.66   742.43   39.32  1230.58   15.76  0.3211  7.6374 20160203 235245
  34.995149     8.4259    11.7280   743.01      NaN      NaN  1272.55  7.6377     NaN   39.95  1270.23  1287.66   743.01   39.33  1232.49   15.83  0.3219  7.6373 20160203 235300
  34.995322     8.4289    11.7185   743.26      NaN      NaN  1272.55  7.6377     NaN   39.95  1272.55  1289.94   743.26   39.34  1234.71   15.88  0.3230  7.6380 20160203 235315
  34.995496     8.4259    11.7058   744.03      NaN      NaN  1271.51  7.6377     NaN   39.95  1272.11  1289.59   744.03   39.39  1234.35   15.85  0.3224  7.6375 20160203 235330
  34.995670     8.4229    11.7135   743.92      NaN      NaN  1271.88  7.6428     NaN   39.95  1271.51  1289.00   743.92   39.39  1233.78   15.84  0.3222  7.6373 20160203 235345
  34.995843     8.4193    11.7133   743.67      NaN      NaN  1271.88  7.6428     NaN   39.95  1271.88  1289.34   743.67   39.38  1234.11   15.85  0.3224  7.6375 20160203 235400
  34.996017     8.4193    11.7133   743.54      NaN      NaN  1271.87  7.6428     NaN   39.95  1271.87  1289.31   743.54   39.37  1234.08   15.86  0.3225  7.6375 20160203 235415
  34.996190     8.4211    11.7232   743.84      NaN      NaN  1272.33  7.6428     NaN   39.95  1271.87  1289.31   743.54   39.37  1234.08   15.86  0.3225  7.6375 20160203 235430
  34.996364     8.4205    11.6593   744.01      NaN      NaN  1269.35  7.6428     NaN   39.95  1272.33  1289.83   743.84   39.39  1234.60   15.84  0.3225  7.6379 20160203 235445
  34.996538     8.4205    11.6593   744.45      NaN      NaN  1269.35  7.6428     NaN   39.95  1270.21  1287.82   744.01   39.41  1232.63   15.78  0.3214  7.6372 20160203 235500
  34.996711     8.4209    11.6632   744.45      NaN      NaN  1269.53  7.6428     NaN   39.95  1269.35  1287.00   744.45   39.43  1231.81   15.76  0.3208  7.6365 20160203 235515
  34.996885     8.4209    11.6632   744.83      NaN      NaN  1269.53  7.6428     NaN   39.95  1269.53  1287.21   744.83   39.45  1232.02   15.75  0.3207  7.6365 20160203 235530
  34.997058     8.4252    11.6798   744.34      NaN      NaN  1270.30  7.6428     NaN   39.95  1270.30  1287.88   744.34   39.41  1232.68   15.79  0.3214  7.6369 20160203 235545
  34.997232     8.4271    11.6892   743.53      NaN      NaN  1270.74  7.6428     NaN   39.95  1270.74  1288.24   743.53   39.37  1233.05   15.82  0.3220  7.6374 20160203 235600
  34.997406     8.4283    11.7199   744.10      NaN      NaN  1272.17  7.6403     NaN   39.95  1272.64  1290.07   744.10   39.38  1234.81   15.88  0.3227  7.6374 20160203 235615
  34.997579     8.4283    11.7199   744.65      NaN      NaN  1272.17  7.6403     NaN   39.95  1272.17  1289.68   744.65   39.42  1234.42   15.85  0.3223  7.6371 20160203 235630
  34.997753     8.4290    11.7169   744.75      NaN      NaN  1272.03  7.6428     NaN   39.95  1272.03  1289.54   744.75   39.42  1234.28   15.84  0.3222  7.6369 20160203 235645
  34.997927     8.4304    11.7488   744.18      NaN      NaN  1273.52  7.6428     NaN   39.95  1273.52  1290.92   744.18   39.38  1235.63   15.90  0.3232  7.6376 20160203 235700
  34.998100     8.4231    11.7053   743.91      NaN      NaN  1271.49  7.6428     NaN   39.95  1271.52  1289.01   743.91   39.39  1233.79   15.84  0.3222  7.6373 20160203 235715
  34.998274     8.4248    11.7234   743.41      NaN      NaN  1272.34  7.6428     NaN   39.95  1271.49  1288.95   743.41   39.36  1233.74   15.85  0.3223  7.6376 20160203 235730
  34.998447     8.4265    11.7198   743.83      NaN      NaN  1272.17  7.6428     NaN   39.95  1272.34  1289.77   743.83   39.38  1234.53   15.87  0.3226  7.6375 20160203 235745
  34.998621     8.4267    11.7388   743.67      NaN      NaN  1273.06  7.6428     NaN   39.95  1272.17  1289.60   743.67   39.37  1234.36   15.87  0.3226  7.6376 20160203 235800
  34.998795     8.4268    11.7475   743.11      NaN      NaN  1273.46  7.6428     NaN   39.95  1273.06  1290.38   743.11   39.33  1235.14   15.91  0.3233  7.6380 20160203 235815
  34.998968     8.4246    11.7360   742.94      NaN      NaN  1272.93  7.6428     NaN   39.95  1273.46  1290.77   742.94   39.32  1235.52   15.92  0.3236  7.6383 20160203 235830
  34.999142     8.4226    11.7284   742.81      NaN      NaN  1272.57  7.6428     NaN   39.95  1272.93  1290.25   742.81   39.32  1235.02   15.91  0.3233  7.6382 20160203 235845
  34.999315     8.4218    11.7284   742.80      NaN      NaN  1272.57  7.6428     NaN   39.95  1272.57  1289.93   742.80   39.33  1234.71   15.89  0.3231  7.6382 20160203 235900
  34.999489     8.4218    11.7087   742.66      NaN      NaN  1271.65  7.6428     NaN   39.95  1271.65  1289.04   742.66   39.32  1233.86   15.86  0.3227  7.6381 20160203 235915
  34.999663     8.4269    11.7148   743.15      NaN      NaN  1271.93  7.6428     NaN   39.95  1271.88  1289.29   743.15   39.34  1234.08   15.87  0.3227  7.6378 20160203 235930
  34.999836     8.4277    11.7314   743.27      NaN      NaN  1272.71  7.6428     NaN   39.95  1271.93  1289.35   743.27   39.35  1234.13   15.87  0.3227  7.6378 20160203 235945
  35.000010     8.4277    11.7314   743.00      NaN      NaN  1272.71  7.6428     NaN   39.95  1272.71  1290.06   743.00   39.33  1234.83   15.90  0.3232  7.6381 20160204 000000
  35.000183     8.4276    11.7351   742.57      NaN      NaN  1272.72  7.6428     NaN   39.95  1272.72  1290.02   742.57   39.30  1234.81   15.91  0.3234  7.6383 20160204 000015
  35.000357     8.4257    11.7351   741.57      NaN      NaN  1272.88  7.6428     NaN   39.95  1272.88  1290.08   741.57   39.25  1234.89   15.94  0.3239  7.6388 20160204 000030
  35.000531     8.4243    11.7443   741.61      NaN      NaN  1273.31  7.6428     NaN   39.95  1274.04  1291.22   741.61   39.25  1236.00   15.97  0.3244  7.6391 20160204 000045
  35.000704     8.4243    11.7443   741.34      NaN      NaN  1273.31  7.6428     NaN   39.95  1273.31  1290.50   741.34   39.24  1235.31   15.95  0.3242  7.6391 20160204 000100
  35.000878     8.4299    11.7544   740.87      NaN      NaN  1273.79  7.6428     NaN   39.95  1273.97  1291.06   740.87   39.21  1235.86   15.99  0.3248  7.6394 20160204 000115
  35.001052     8.4303    11.7497   739.33      NaN      NaN  1273.57  7.6428     NaN   39.95  1273.79  1290.77   739.33   39.13  1235.63   16.01  0.3253  7.6404 20160204 000130
  35.001225     8.4303    11.7497   738.84      NaN      NaN  1273.57  7.6428     NaN   39.95  1273.57  1290.53   738.84   39.10  1235.42   16.01  0.3254  7.6406 20160204 000145
  35.001399     8.4299    11.7348   738.87      NaN      NaN  1272.87  7.6479     NaN   39.95  1273.29  1290.28   738.87   39.11  1235.17   16.00  0.3252  7.6406 20160204 000200
  35.001572     8.4273    11.7250   738.70      NaN      NaN  1272.41  7.6479     NaN   39.95  1272.87  1289.87   738.70   39.10  1234.78   15.99  0.3251  7.6406 20160204 000215
  35.001746     8.4273    11.7250   737.55      NaN      NaN  1272.41  7.6479     NaN   39.95  1272.41  1289.34   737.55   39.05  1234.30   16.00  0.3252  7.6411 20160204 000230
  35.001920     8.4232    11.7277   736.68      NaN      NaN  1272.54  7.6479     NaN   39.95  1272.54  1289.37   736.68   39.00  1234.35   16.03  0.3257  7.6415 20160204 000245
  35.002093     8.4269    11.7453   735.46      NaN      NaN  1273.41  7.6479     NaN   39.95  1273.36  1290.06   735.46   38.93  1235.06   16.07  0.3266  7.6425 20160204 000300
  35.002267     8.4269    11.7463   734.28      NaN      NaN  1273.41  7.6479     NaN   39.95  1273.41  1290.04   734.28   38.87  1235.09   16.09  0.3272  7.6434 20160204 000315
  35.002440     8.4308    11.7111   733.81      NaN      NaN  1271.76  7.6479     NaN   39.95  1271.76  1288.42   733.81   38.84  1233.52   16.05  0.3266  7.6432 20160204 000330
  35.002614     8.4306    11.7063   733.47      NaN      NaN  1271.54  7.6479     NaN   39.95  1271.54  1288.18   733.47   38.83  1233.30   16.05  0.3266  7.6434 20160204 000345
  35.002788     8.4281    11.7111   733.89      NaN      NaN  1271.77  7.6479     NaN   39.95  1271.37  1288.04   733.89   38.85  1233.15   16.04  0.3263  7.6430 20160204 000400
  35.002961     8.4237    11.6942   733.64      NaN      NaN  1270.97  7.6479     NaN   39.95  1271.77  1288.43   733.64   38.84  1233.54   16.05  0.3265  7.6433 20160204 000415
  35.003135     8.4251    11.6824   732.95      NaN      NaN  1270.97  7.6479     NaN   39.95  1270.97  1287.63   732.95   38.81  1232.78   16.04  0.3264  7.6436 20160204 000430
  35.003309     8.4303    11.6625   732.75      NaN      NaN  1269.49  7.6479     NaN   39.95  1270.43  1287.08   732.75   38.80  1232.26   16.03  0.3263  7.6436 20160204 000445
  35.003482     8.4303    11.6625   732.92      NaN      NaN  1269.49  7.6479     NaN   39.95  1269.49  1286.24   732.92   38.81  1231.45   15.98  0.3258  7.6436 20160204 000500
  35.003656     8.4340    11.6272   732.50      NaN      NaN  1267.84  7.6530     NaN   39.95  1267.84  1284.57   732.50   38.78  1229.83   15.96  0.3252  7.6432 20160204 000515
  35.003829     8.4400    11.6412   732.87      NaN      NaN  1268.50  7.6505     NaN   39.95  1268.50  1285.19   732.87   38.78  1230.42   15.98  0.3255  7.6430 20160204 000530
  35.004003     8.4487    11.6229   733.36      NaN      NaN  1267.64  7.6530     NaN   39.95  1269.67  1286.42   733.36   38.81  1231.62   15.98  0.3259  7.6435 20160204 000545
  35.004177     8.4482    11.6200   733.48      NaN      NaN  1267.51  7.6505     NaN   39.95  1267.64  1284.46   733.48   38.82  1229.71   15.93  0.3248  7.6427 20160204 000600
  35.004350     8.4443    11.6200   734.70      NaN      NaN  1267.51  7.6505     NaN   39.95  1267.51  1284.46   734.70   38.89  1229.67   15.89  0.3242  7.6421 20160204 000615
  35.004524     8.4443    11.6083   735.26      NaN      NaN  1266.96  7.6479     NaN   39.95  1266.96  1284.00   735.26   38.93  1229.21   15.86  0.3236  7.6417 20160204 000630
  35.004697     8.4328    11.5896   734.99      NaN      NaN  1266.09  7.6479     NaN   39.95  1266.39  1283.44   734.99   38.93  1228.67   15.84  0.3233  7.6417 20160204 000645
  35.004871     8.4295    11.5821   735.62      NaN      NaN  1265.74  7.6479     NaN   39.95  1266.09  1283.22   735.62   38.97  1228.44   15.82  0.3228  7.6412 20160204 000700
  35.005045     8.4295    11.5821   737.20      NaN      NaN  1265.74  7.6479     NaN   39.95  1266.09  1283.22   735.62   38.97  1228.44   15.82  0.3228  7.6412 20160204 000715
  35.005218     8.4324    11.6164   737.20      NaN      NaN  1267.34  7.6479     NaN   39.95  1265.74  1282.96   737.20   39.04  1228.12   15.79  0.3221  7.6400 20160204 000730
  35.005392     8.4386    11.6623   737.76      NaN      NaN  1269.48  7.6479     NaN   39.95  1268.76  1285.89   737.76   39.06  1230.95   15.87  0.3235  7.6404 20160204 000745
  35.005565     8.4386    11.6623   738.55      NaN      NaN  1269.48  7.6479     NaN   39.95  1269.48  1286.63   738.55   39.09  1231.65   15.88  0.3236  7.6401 20160204 000800
  35.005739     8.4361    11.6355   738.61      NaN      NaN  1268.23  7.6479     NaN   39.95  1268.62  1285.83   738.61   39.10  1230.88   15.85  0.3230  7.6400 20160204 000815
  35.005913     8.4367    11.6410   738.24      NaN      NaN  1268.49  7.6479     NaN   39.95  1268.23  1285.41   738.24   39.08  1230.48   15.85  0.3230  7.6400 20160204 000830
  35.006086     8.4367    11.6410   737.54      NaN      NaN  1268.49  7.6479     NaN   39.95  1268.49  1285.62   737.54   39.05  1230.70   15.87  0.3234  7.6405 20160204 000845
  35.006260     8.4346    11.6516   737.94      NaN      NaN  1268.98  7.6479     NaN   39.95  1267.37  1284.59   737.94   39.08  1229.69   15.82  0.3227  7.6401 20160204 000900
  35.006434     8.4346    11.6516   737.98      NaN      NaN  1268.98  7.6479     NaN   39.95  1268.98  1286.12   737.98   39.07  1231.17   15.88  0.3235  7.6403 20160204 000915
  35.006607     8.4306    11.6031   736.59      NaN      NaN  1266.72  7.6479     NaN   39.95  1268.48  1285.55   736.59   39.00  1230.66   15.88  0.3237  7.6411 20160204 000930
  35.006781     8.4306    11.6031   736.82      NaN      NaN  1266.72  7.6479     NaN   39.95  1266.72  1283.90   736.82   39.03  1229.06   15.82  0.3227  7.6406 20160204 000945
  35.006954     8.4273    11.5872   737.70      NaN      NaN  1265.97  7.6479     NaN   39.95  1267.26  1284.51   737.70   39.08  1229.63   15.81  0.3226  7.6404 20160204 001000
  35.007128     8.4258    11.5992   738.79      NaN      NaN  1266.54  7.6479     NaN   39.95  1265.97  1283.36   738.79   39.14  1228.47   15.75  0.3215  7.6393 20160204 001015
  35.007302     8.4252    11.6061   738.80      NaN      NaN  1266.86  7.6479     NaN   39.95  1266.54  1283.89   738.80   39.14  1228.98   15.77  0.3217  7.6394 20160204 001030
  35.007475     8.4276    11.5978   737.79      NaN      NaN  1266.47  7.6479     NaN   39.95  1266.86  1284.12   737.79   39.08  1229.23   15.80  0.3223  7.6400 20160204 001045
  35.007649     8.4284    11.5960   737.91      NaN      NaN  1266.47  7.6479     NaN   39.95  1266.47  1283.76   737.91   39.09  1228.89   15.78  0.3221  7.6399 20160204 001100
  35.007822     8.4262    11.6041   737.59      NaN      NaN  1266.76  7.6479     NaN   39.95  1266.39  1283.65   737.59   39.07  1228.79   15.79  0.3222  7.6401 20160204 001115
  35.007996     8.4236    11.6041   737.90      NaN      NaN  1266.76  7.6479     NaN   39.95  1266.76  1284.04   737.90   39.09  1229.15   15.79  0.3222  7.6400 20160204 001130
  35.008170     8.4216    11.6192   737.92      NaN      NaN  1267.47  7.6479     NaN   39.95  1266.90  1284.18   737.92   39.09  1229.29   15.80  0.3222  7.6400 20160204 001145
  35.008343     8.4196    11.6109   737.63      NaN      NaN  1267.08  7.6479     NaN   39.95  1267.47  1284.69   737.63   39.08  1229.80   15.82  0.3226  7.6402 20160204 001200
  35.008517     8.4196    11.6109   738.84      NaN      NaN  1267.08  7.6479     NaN   39.95  1267.08  1284.45   738.84   39.15  1229.52   15.77  0.3219  7.6396 20160204 001215
  35.008690     8.4176    11.5872   738.28      NaN      NaN  1265.98  7.6479     NaN   39.95  1266.21  1283.56   738.28   39.12  1228.68   15.76  0.3216  7.6397 20160204 001230
  35.008864     8.4176    11.5872   738.72      NaN      NaN  1265.98  7.6479     NaN   39.95  1265.98  1283.38   738.72   39.15  1228.49   15.74  0.3213  7.6393 20160204 001245
  35.009038     8.4159    11.5976   738.41      NaN      NaN  1266.46  7.6479     NaN   39.95  1266.03  1283.41   738.41   39.13  1228.53   15.75  0.3214  7.6395 20160204 001300
  35.009211     8.4178    11.5976   739.33      NaN      NaN  1266.46  7.6479     NaN   39.95  1266.46  1283.89   739.33   39.18  1228.96   15.75  0.3213  7.6391 20160204 001315
  35.009385     8.4178    11.6445   739.73      NaN      NaN  1268.65  7.6479     NaN   39.95  1267.15  1284.54   739.73   39.19  1229.57   15.77  0.3215  7.6388 20160204 001330
  35.009559     8.4178    11.6445   740.12      NaN      NaN  1268.65  7.6479     NaN   39.95  1268.65  1286.01   740.12   39.21  1230.99   15.81  0.3221  7.6390 20160204 001345
  35.009732     8.4175    11.6935   739.73      NaN      NaN  1270.94  7.6479     NaN   39.95  1269.25  1286.52   739.73   39.18  1231.49   15.85  0.3226  7.6391 20160204 001400
  35.009906     8.4185    11.6777   739.74      NaN      NaN  1270.20  7.6479     NaN   39.95  1270.94  1288.14   739.74   39.18  1233.07   15.90  0.3235  7.6396 20160204 001415
  35.010079     8.4189    11.6502   738.11      NaN      NaN  1268.92  7.6479     NaN   39.95  1270.20  1287.34   738.11   39.10  1232.35   15.90  0.3238  7.6406 20160204 001430
  35.010253     8.4188    11.6502   737.58      NaN      NaN  1268.76  7.6505     NaN   39.95  1268.92  1286.07   737.58   39.07  1231.12   15.87  0.3233  7.6405 20160204 001445
  35.010427     8.4185    11.6477   736.19      NaN      NaN  1268.80  7.6479     NaN   39.95  1268.76  1285.80   736.19   39.00  1230.91   15.89  0.3238  7.6413 20160204 001500
  35.010600     8.4185    11.6477   736.08      NaN      NaN  1268.80  7.6479     NaN   39.95  1268.80  1285.84   736.08   38.99  1230.95   15.90  0.3239  7.6414 20160204 001515
  35.010774     8.4204    11.6275   735.95      NaN      NaN  1267.86  7.6479     NaN   39.95  1268.46  1285.51   735.95   38.99  1230.64   15.88  0.3238  7.6415 20160204 001530
  35.010947     8.4207    11.6283   735.61      NaN      NaN  1267.86  7.6479     NaN   39.95  1267.86  1284.89   735.61   38.97  1230.05   15.88  0.3236  7.6414 20160204 001545
  35.011121     8.4208    11.5850   735.57      NaN      NaN  1265.87  7.6479     NaN   39.95  1267.90  1284.99   735.57   38.98  1230.15   15.86  0.3236  7.6418 20160204 001600
  35.011295     8.4233    11.5621   735.51      NaN      NaN  1264.81  7.6530     NaN   39.95  1265.87  1283.04   735.51   38.98  1228.27   15.80  0.3227  7.6414 20160204 001615
  35.011468     8.4237    11.5423   735.70      NaN      NaN  1263.88  7.6530     NaN   39.95  1264.81  1282.04   735.70   38.99  1227.29   15.76  0.3220  7.6410 20160204 001630
  35.011642     8.4237    11.5423   735.36      NaN      NaN  1263.88  7.6530     NaN   39.95  1263.88  1281.12   735.36   38.97  1226.41   15.74  0.3217  7.6410 20160204 001645
  35.011815     8.4248    11.5399   735.00      NaN      NaN  1263.77  7.6530     NaN   39.95  1263.77  1280.99   735.00   38.95  1226.30   15.74  0.3218  7.6412 20160204 001700
  35.011989     8.4299    11.5280   735.74      NaN      NaN  1263.21  7.6479     NaN   39.95  1263.21  1280.48   735.74   38.98  1225.77   15.73  0.3213  7.6405 20160204 001715
  35.012163     8.4322    11.5366   736.66      NaN      NaN  1263.61  7.6479     NaN   39.95  1263.64  1280.99   736.66   39.03  1226.24   15.71  0.3212  7.6402 20160204 001730
  35.012336     8.4323    11.5105   736.83      NaN      NaN  1262.40  7.6479     NaN   39.95  1263.61  1281.00   736.83   39.04  1226.25   15.70  0.3211  7.6403 20160204 001745
  35.012510     8.4339    11.5276   737.18      NaN      NaN  1263.19  7.6479     NaN   39.95  1262.40  1279.82   737.18   39.06  1225.09   15.67  0.3204  7.6396 20160204 001800
  35.012684     8.4368    11.5464   737.31      NaN      NaN  1264.07  7.6479     NaN   39.95  1263.19  1280.57   737.31   39.06  1225.82   15.70  0.3208  7.6396 20160204 001815
  35.012857     8.4371    11.5265   736.95      NaN      NaN  1263.14  7.6479     NaN   39.95  1264.07  1281.42   736.95   39.04  1226.66   15.72  0.3214  7.6403 20160204 001830
  35.013031     8.4370    11.5300   737.12      NaN      NaN  1263.31  7.6479     NaN   39.95  1263.14  1280.53   737.12   39.05  1225.79   15.69  0.3208  7.6398 20160204 001845
  35.013204     8.4380    11.5268   737.44      NaN      NaN  1263.16  7.6479     NaN   39.95  1263.31  1280.72   737.44   39.07  1225.96   15.69  0.3208  7.6397 20160204 001900
  35.013378     8.4401    11.5320   737.99      NaN      NaN  1263.40  7.6479     NaN   39.95  1263.16  1280.60   737.99   39.09  1225.83   15.68  0.3205  7.6393 20160204 001915
  35.013552     8.4406    11.5727   738.56      NaN      NaN  1265.30  7.6479     NaN   39.95  1263.40  1280.83   738.56   39.11  1226.03   15.69  0.3205  7.6388 20160204 001930
  35.013725     8.4406    11.5727   738.52      NaN      NaN  1265.30  7.6479     NaN   39.95  1265.30  1282.67   738.52   39.11  1227.82   15.74  0.3214  7.6394 20160204 001945
  35.013899     8.4427    11.5752   737.54      NaN      NaN  1265.46  7.6479     NaN   39.95  1265.46  1282.74   737.54   39.05  1227.92   15.77  0.3219  7.6400 20160204 002000
  35.014072     8.4427    11.5752   736.45      NaN      NaN  1265.42  7.6479     NaN   39.95  1265.42  1282.61   736.45   39.00  1227.82   15.79  0.3224  7.6406 20160204 002015
  35.014246     8.4420    11.5579   736.59      NaN      NaN  1264.61  7.6479     NaN   39.95  1265.61  1282.83   736.59   39.01  1228.04   15.78  0.3224  7.6408 20160204 002030
  35.014420     8.4425    11.5914   736.97      NaN      NaN  1266.17  7.6479     NaN   39.95  1265.61  1282.83   736.59   39.01  1228.04   15.78  0.3224  7.6408 20160204 002045
  35.014593     8.4425    11.5914   736.97      NaN      NaN  1266.17  7.6479     NaN   39.95  1264.61  1281.85   736.97   39.02  1227.06   15.77  0.3218  7.6399 20160204 002100
  35.014767     8.4424    11.5920   736.56      NaN      NaN  1266.20  7.6454     NaN   39.95  1265.98  1283.15   736.56   39.00  1228.35   15.81  0.3226  7.6407 20160204 002115
  35.014940     8.4403    11.6273   736.89      NaN      NaN  1267.85  7.6479     NaN   39.95  1266.20  1283.37   736.89   39.01  1228.55   15.81  0.3226  7.6404 20160204 002130
  35.015114     8.4403    11.6273   737.05      NaN      NaN  1267.85  7.6479     NaN   39.95  1267.85  1284.95   737.05   39.02  1230.07   15.86  0.3234  7.6406 20160204 002145
  35.015288     8.4409    11.6323   736.63      NaN      NaN  1268.08  7.6454     NaN   39.95  1268.60  1285.63   736.63   38.99  1230.75   15.89  0.3239  7.6411 20160204 002200
  35.015461     8.4406    11.6439   737.04      NaN      NaN  1268.62  7.6479     NaN   39.95  1268.08  1285.18   737.04   39.02  1230.30   15.87  0.3235  7.6407 20160204 002215
  35.015635     8.4439    11.6764   736.38      NaN      NaN  1270.14  7.6479     NaN   39.95  1268.62  1285.63   736.38   38.98  1230.75   15.90  0.3240  7.6412 20160204 002230
  35.015809     8.4436    11.6685   735.85      NaN      NaN  1269.77  7.6479     NaN   39.95  1270.14  1287.02   735.85   38.94  1232.11   15.97  0.3251  7.6418 20160204 002245
  35.015982     8.4427    11.6930   736.06      NaN      NaN  1270.92  7.6479     NaN   39.95  1269.77  1286.69   736.06   38.95  1231.79   15.95  0.3248  7.6416 20160204 002300
  35.016156     8.4458    11.7339   735.74      NaN      NaN  1272.83  7.6479     NaN   39.95  1270.92  1287.73   735.74   38.93  1232.80   16.00  0.3255  7.6419 20160204 002315
  35.016329     8.4444    11.6790   735.25      NaN      NaN  1272.83  7.6479     NaN   39.95  1272.83  1289.50   735.25   38.89  1234.53   16.07  0.3268  7.6426 20160204 002330
  35.016503     8.4444    11.6790   734.32      NaN      NaN  1270.26  7.6479     NaN   39.95  1270.26  1287.05   734.32   38.87  1232.20   15.99  0.3258  7.6429 20160204 002345
  35.016677     8.4428    11.5906   732.76      NaN      NaN  1268.58  7.6530     NaN   39.95  1268.58  1285.31   732.76   38.79  1230.55   15.97  0.3255  7.6434 20160204 002400
  35.016850     8.4421    11.6082   733.04      NaN      NaN  1266.96  7.6530     NaN   39.95  1266.13  1283.01   733.04   38.81  1228.32   15.88  0.3242  7.6427 20160204 002415
  35.017024     8.4421    11.6082   732.29      NaN      NaN  1266.96  7.6530     NaN   39.95  1266.96  1283.69   732.29   38.76  1228.99   15.94  0.3249  7.6431 20160204 002430
  35.017197     8.4460    11.6640   731.77      NaN      NaN  1269.57  7.6479     NaN   39.95  1269.80  1286.36   731.77   38.72  1231.60   16.04  0.3266  7.6440 20160204 002445
  35.017371     8.4455    11.6612   731.87      NaN      NaN  1269.43  7.6530     NaN   39.95  1269.57  1286.15   731.87   38.73  1231.39   16.03  0.3265  7.6440 20160204 002500
  35.017545     8.4463    11.6753   730.94      NaN      NaN  1270.09  7.6530     NaN   39.95  1269.43  1285.94   730.94   38.68  1231.21   16.05  0.3268  7.6444 20160204 002515
  35.017718     8.4434    11.6653   730.27      NaN      NaN  1269.62  7.6530     NaN   39.95  1270.09  1286.52   730.27   38.64  1231.80   16.08  0.3274  7.6451 20160204 002530
  35.017892     8.4412    11.6341   729.96      NaN      NaN  1268.17  7.6530     NaN   39.95  1269.62  1286.07   729.96   38.64  1231.37   16.06  0.3272  7.6451 20160204 002545
  35.018065     8.4414    11.6205   729.93      NaN      NaN  1267.53  7.6530     NaN   39.95  1268.17  1284.70   729.93   38.64  1230.05   16.01  0.3265  7.6449 20160204 002600
  35.018239     8.4404    11.6244   730.77      NaN      NaN  1267.71  7.6530     NaN   39.95  1267.53  1284.15   730.77   38.69  1229.48   15.98  0.3258  7.6442 20160204 002615
  35.018413     8.4405    11.6244   730.80      NaN      NaN  1267.71  7.6530     NaN   39.95  1267.71  1284.35   730.80   38.69  1229.68   15.98  0.3259  7.6444 20160204 002630
  35.018586     8.4442    11.7111   731.09      NaN      NaN  1271.77  7.6530     NaN   39.95  1267.15  1283.70   731.09   38.68  1229.01   16.00  0.3256  7.6433 20160204 002645
  35.018760     8.4433    11.7111   730.41      NaN      NaN  1271.79  7.6530     NaN   39.95  1271.77  1288.11   730.41   38.64  1233.33   16.14  0.3282  7.6452 20160204 002700
  35.018934     8.4433    11.7117   730.80      NaN      NaN  1271.79  7.6530     NaN   39.95  1271.79  1288.11   730.80   38.66  1233.31   16.15  0.3281  7.6446 20160204 002715
  35.019107     8.4445    11.7609   730.48      NaN      NaN  1274.09  7.6505     NaN   39.95  1274.09  1290.34   730.48   38.64  1235.49   16.20  0.3294  7.6457 20160204 002730
  35.019281     8.4444    11.7705   729.61      NaN      NaN  1274.54  7.6530     NaN   39.95  1273.02  1289.19   729.61   38.59  1234.39   16.21  0.3293  7.6456 20160204 002745
  35.019454     8.4456    11.7705   729.50      NaN      NaN  1274.54  7.6530     NaN   39.95  1274.54  1290.61   729.50   38.58  1235.77   16.27  0.3301  7.6460 20160204 002800
  35.019628     8.4456    11.8007   729.11      NaN      NaN  1275.95  7.6530     NaN   39.95  1275.95  1291.88   729.11   38.54  1237.01   16.33  0.3311  7.6463 20160204 002815
  35.019802     8.4481    11.8514   728.23      NaN      NaN  1278.31  7.6530     NaN   39.95  1278.31  1294.09   728.23   38.49  1239.18   16.42  0.3327  7.6475 20160204 002830
  35.019975     8.4478    11.8482   728.14      NaN      NaN  1278.17  7.6530     NaN   39.95  1278.34  1294.11   728.14   38.49  1239.20   16.42  0.3327  7.6476 20160204 002845
  35.020149     8.4478    11.8482   727.46      NaN      NaN  1278.17  7.6530     NaN   39.95  1278.17  1293.90   727.46   38.45  1239.02   16.42  0.3329  7.6480 20160204 002900
  35.020322     8.4487    11.8195   725.71      NaN      NaN  1276.83  7.6555     NaN   39.95  1277.75  1293.37   725.71   38.36  1238.56   16.44  0.3335  7.6490 20160204 002915
  35.020496     8.4487    11.8195   724.68      NaN      NaN  1276.83  7.6555     NaN   39.95  1276.83  1292.39   724.68   38.31  1237.64   16.44  0.3334  7.6493 20160204 002930
  35.020670     8.4491    11.8122   723.18      NaN      NaN  1276.48  7.6581     NaN   39.95  1276.91  1292.36   723.18   38.23  1237.66   16.47  0.3341  7.6503 20160204 002945
  35.020843     8.4480    11.8169   722.80      NaN      NaN  1276.70  7.6581     NaN   39.95  1276.48  1291.90   722.80   38.21  1237.22   16.47  0.3341  7.6503 20160204 003000
  35.021017     8.4491    11.8216   722.89      NaN      NaN  1276.92  7.6581     NaN   39.95  1276.70  1292.13   722.89   38.22  1237.44   16.47  0.3341  7.6503 20160204 003015
  35.021190     8.4497    11.8178   722.64      NaN      NaN  1276.75  7.6581     NaN   39.95  1276.92  1292.32   722.64   38.20  1237.63   16.48  0.3344  7.6506 20160204 003030
  35.021364     8.4534    11.8154   722.10      NaN      NaN  1276.63  7.6581     NaN   39.95  1276.75  1292.10   722.10   38.17  1237.44   16.49  0.3346  7.6509 20160204 003045
  35.021538     8.4534    11.8154   721.48      NaN      NaN  1276.63  7.6581     NaN   39.95  1276.63  1291.88   721.48   38.12  1237.23   16.52  0.3349  7.6509 20160204 003100
  35.021711     8.4618    11.8869   721.91      NaN      NaN  1279.97  7.6581     NaN   39.95  1278.30  1293.48   721.91   38.13  1238.77   16.58  0.3357  7.6510 20160204 003115
  35.021885     8.4654    11.9178   722.55      NaN      NaN  1281.42  7.6581     NaN   39.95  1279.97  1295.11   722.55   38.15  1240.33   16.62  0.3363  7.6509 20160204 003130
  35.022059     8.4656    11.9178   723.33      NaN      NaN  1281.42  7.6581     NaN   39.95  1281.42  1296.60   723.33   38.20  1241.77   16.63  0.3367  7.6511 20160204 003145
  35.022232     8.4668    11.9142   722.88      NaN      NaN  1281.25  7.6581     NaN   39.95  1280.25  1295.40   722.88   38.17  1240.61   16.62  0.3364  7.6509 20160204 003200
  35.022406     8.4689    11.9240   722.89      NaN      NaN  1281.70  7.6581     NaN   39.95  1281.25  1296.35   722.89   38.17  1241.53   16.65  0.3369  7.6511 20160204 003215
  35.022579     8.4700    11.9402   723.01      NaN      NaN  1281.70  7.6581     NaN   39.95  1281.70  1296.78   723.01   38.17  1241.94   16.67  0.3371  7.6511 20160204 003230
  35.022753     8.4700    11.9402   722.47      NaN      NaN  1282.46  7.6581     NaN   39.95  1281.70  1296.78   723.01   38.17  1241.94   16.67  0.3371  7.6511 20160204 003245
  35.022927     8.4679    11.8024   722.47      NaN      NaN  1276.03  7.6632     NaN   39.95  1282.46  1297.53   722.47   38.15  1242.69   16.68  0.3377  7.6519 20160204 003300
  35.023100     8.4679    11.8024   721.57      NaN      NaN  1276.03  7.6632     NaN   39.95  1276.03  1291.34   721.57   38.13  1236.73   16.49  0.3347  7.6511 20160204 003315
  35.023274     8.4718    11.8216   720.31      NaN      NaN  1276.93  7.6606     NaN   39.95  1276.96  1292.11   720.31   38.05  1237.51   16.55  0.3358  7.6520 20160204 003330
  35.023447     8.4747    11.8085   719.45      NaN      NaN  1276.31  7.6632     NaN   39.95  1276.93  1292.00   719.45   38.00  1237.43   16.57  0.3362  7.6525 20160204 003345
  35.023621     8.4757    11.7856   719.45      NaN      NaN  1275.24  7.6632     NaN   39.95  1276.31  1291.42   719.45   38.00  1236.87   16.55  0.3359  7.6524 20160204 003400
  35.023795     8.4728    11.7313   718.74      NaN      NaN  1272.71  7.6632     NaN   39.95  1275.24  1290.37   718.74   37.97  1235.87   16.52  0.3356  7.6527 20160204 003415
  35.023968     8.4734    11.7516   718.61      NaN      NaN  1273.66  7.6632     NaN   39.95  1272.71  1287.96   718.61   37.98  1233.54   16.44  0.3343  7.6523 20160204 003430
  35.024142     8.4735    11.7126   718.69      NaN      NaN  1271.83  7.6632     NaN   39.95  1273.66  1288.86   718.69   37.98  1234.41   16.47  0.3348  7.6524 20160204 003445
  35.024316     8.4730    11.6984   719.46      NaN      NaN  1271.83  7.6632     NaN   39.95  1271.83  1287.22   719.46   38.03  1232.81   16.38  0.3334  7.6517 20160204 003500
  35.024489     8.4731    11.7858   720.42      NaN      NaN  1275.25  7.6581     NaN   39.95  1271.17  1286.64   720.42   38.08  1232.21   16.35  0.3327  7.6508 20160204 003515
  35.024663     8.4731    11.7858   721.72      NaN      NaN  1275.25  7.6581     NaN   39.95  1275.25  1290.60   721.72   38.13  1236.00   16.47  0.3343  7.6508 20160204 003530
  35.024836     8.4711    11.8238   724.00      NaN      NaN  1277.02  7.6581     NaN   39.95  1276.27  1291.76   724.00   38.24  1237.07   16.45  0.3338  7.6497 20160204 003545
  35.025010     8.4711    11.8238   725.19      NaN      NaN  1277.02  7.6581     NaN   39.95  1277.02  1292.57   725.19   38.31  1237.81   16.45  0.3337  7.6491 20160204 003600
  35.025184     8.4688    11.8513   726.02      NaN      NaN  1278.31  7.6581     NaN   39.95  1278.31  1293.86   726.02   38.35  1239.03   16.48  0.3340  7.6489 20160204 003615
  35.025357     8.4672    11.8544   726.46      NaN      NaN  1278.46  7.6581     NaN   39.95  1277.50  1293.14   726.46   38.38  1238.32   16.44  0.3333  7.6485 20160204 003630
  35.025531     8.4681    11.8544   726.02      NaN      NaN  1278.46  7.6581     NaN   39.95  1278.46  1293.98   726.02   38.35  1239.15   16.49  0.3340  7.6488 20160204 003645
  35.025704     8.4691    11.8308   724.78      NaN      NaN  1277.72  7.6632     NaN   39.95  1277.72  1293.21   724.78   38.29  1238.45   16.48  0.3342  7.6496 20160204 003700
  35.025878     8.4691    11.8308   724.81      NaN      NaN  1277.35  7.6606     NaN   39.95  1277.35  1292.82   724.81   38.28  1238.06   16.48  0.3340  7.6492 20160204 003715
  35.026052     8.4712    11.8906   724.70      NaN      NaN  1280.15  7.6606     NaN   39.95  1279.98  1295.30   724.70   38.27  1240.47   16.57  0.3355  7.6499 20160204 003730
  35.026225     8.4712    11.8906   724.08      NaN      NaN  1280.15  7.6606     NaN   39.95  1280.15  1295.41   724.08   38.23  1240.59   16.59  0.3358  7.6503 20160204 003745
  35.026399     8.4729    11.9170   723.29      NaN      NaN  1281.38  7.6632     NaN   39.95  1281.38  1296.50   723.29   38.18  1241.67   16.65  0.3369  7.6509 20160204 003800
  35.026572     8.4751    11.9245   722.96      NaN      NaN  1281.73  7.6632     NaN   39.95  1281.82  1296.89   722.96   38.16  1242.06   16.67  0.3373  7.6512 20160204 003815
  35.026746     8.4721    11.8421   722.96      NaN      NaN  1277.88  7.6632     NaN   39.95  1281.73  1296.89   722.96   38.18  1242.07   16.64  0.3371  7.6517 20160204 003830
  35.026920     8.4744    11.8754   722.67      NaN      NaN  1277.88  7.6632     NaN   39.95  1277.88  1293.15   722.67   38.17  1238.44   16.54  0.3353  7.6507 20160204 003845
  35.027093     8.4762    11.8754   720.99      NaN      NaN  1279.43  7.6632     NaN   39.95  1279.43  1294.45   720.99   38.06  1239.74   16.64  0.3369  7.6518 20160204 003900
  35.027267     8.4775    11.9432   720.03      NaN      NaN  1282.60  7.6632     NaN   39.95  1281.17  1296.01   720.03   38.00  1241.28   16.73  0.3383  7.6527 20160204 003915
  35.027441     8.4778    11.9328   719.20      NaN      NaN  1282.11  7.6657     NaN   39.95  1282.60  1297.34   719.20   37.96  1242.61   16.78  0.3394  7.6538 20160204 003930
  35.027614     8.4809    12.0250   718.87      NaN      NaN  1286.42  7.6632     NaN   39.95  1282.11  1296.71   718.87   37.92  1241.97   16.82  0.3394  7.6530 20160204 003945
  35.027788     8.4796    11.9578   718.11      NaN      NaN  1283.28  7.6657     NaN   39.95  1286.42  1300.87   718.11   37.89  1246.05   16.93  0.3420  7.6552 20160204 004000
  35.027961     8.4808    12.0480   717.16      NaN      NaN  1283.28  7.6632     NaN   39.95  1283.28  1297.78   717.16   37.84  1243.08   16.86  0.3407  7.6549 20160204 004015
  35.028135     8.4808    12.0480   716.03      NaN      NaN  1287.50  7.6632     NaN   39.95  1287.50  1301.65   716.03   37.76  1246.85   17.04  0.3435  7.6563 20160204 004030
  35.028309     8.4815    12.0550   714.95      NaN      NaN  1287.82  7.6632     NaN   39.95  1287.82  1301.83   714.95   37.70  1247.05   17.09  0.3442  7.6568 20160204 004045
  35.028482     8.4817    12.0832   714.11      NaN      NaN  1289.14  7.6683     NaN   39.95  1289.30  1303.19   714.11   37.65  1248.39   17.14  0.3454  7.6577 20160204 004100
  35.028656     8.4803    12.0832   712.36      NaN      NaN  1289.14  7.6683     NaN   39.95  1289.14  1302.87   712.36   37.56  1248.12   17.19  0.3461  7.6586 20160204 004115
  35.028829     8.4833    12.1049   711.29      NaN      NaN  1290.16  7.6683     NaN   39.95  1290.16  1303.66   711.29   37.48  1248.91   17.27  0.3472  7.6590 20160204 004130
  35.029003     8.4833    12.2061   710.78      NaN      NaN  1294.88  7.6683     NaN   39.95  1294.88  1308.11   710.78   37.44  1253.23   17.44  0.3501  7.6605 20160204 004145
  35.029177     8.4874    12.2231   708.70      NaN      NaN  1295.67  7.6683     NaN   39.95  1295.67  1308.71   708.70   37.33  1253.87   17.51  0.3514  7.6620 20160204 004200
  35.029350     8.4884    12.2537   707.52      NaN      NaN  1295.84  7.6734     NaN   39.95  1295.84  1308.73   707.52   37.26  1253.92   17.56  0.3521  7.6625 20160204 004215
  35.029524     8.4884    12.2537   705.49      NaN      NaN  1297.10  7.6734     NaN   39.95  1297.10  1309.76   705.49   37.15  1254.97   17.64  0.3538  7.6641 20160204 004230
  35.029697     8.4918    12.3312   703.19      NaN      NaN  1300.72  7.6734     NaN   39.95  1297.65  1310.04   703.19   37.02  1255.29   17.73  0.3552  7.6653 20160204 004245
  35.029871     8.4932    12.3312   701.05      NaN      NaN  1300.72  7.6734     NaN   39.95  1300.72  1312.79   701.05   36.90  1258.02   17.88  0.3579  7.6675 20160204 004300
  35.030045     8.4932    12.3010   699.58      NaN      NaN  1299.31  7.6785     NaN   39.95  1299.31  1311.48   699.58   36.85  1256.82   17.81  0.3577  7.6688 20160204 004315
  35.030218     8.4889    12.2248   697.04      NaN      NaN  1295.76  7.6836     NaN   39.95  1294.51  1306.59   697.04   36.71  1252.12   17.75  0.3564  7.6686 20160204 004330
  35.030392     8.4886    12.2733   694.82      NaN      NaN  1298.02  7.6836     NaN   39.95  1295.76  1307.53   694.82   36.59  1253.08   17.86  0.3581  7.6700 20160204 004345
  35.030566     8.4892    12.2947   693.61      NaN      NaN  1299.02  7.6836     NaN   39.95  1298.02  1309.59   693.61   36.52  1255.11   17.97  0.3600  7.6713 20160204 004400
  35.030739     8.4887    12.2630   692.10      NaN      NaN  1297.53  7.6836     NaN   39.95  1299.02  1310.47   692.10   36.44  1256.01   18.01  0.3612  7.6728 20160204 004415
  35.030913     8.4884    12.2744   690.24      NaN      NaN  1298.07  7.6887     NaN   39.95  1297.53  1308.86   690.24   36.34  1254.49   18.02  0.3613  7.6733 20160204 004430
  35.031086     8.4884    12.2744   688.72      NaN      NaN  1298.07  7.6887     NaN   39.95  1298.07  1309.29   688.72   36.27  1254.96   18.06  0.3623  7.6746 20160204 004445
  35.031260     8.4868    12.2456   688.45      NaN      NaN  1296.73  7.6887     NaN   39.95  1296.73  1307.90   688.45   36.25  1253.59   18.06  0.3618  7.6740 20160204 004500
  35.031434     8.4868    12.2965   688.41      NaN      NaN  1299.10  7.6887     NaN   39.95  1299.10  1310.15   688.41   36.24  1255.77   18.14  0.3631  7.6746 20160204 004515
  35.031607     8.4872    12.3140   687.85      NaN      NaN  1299.92  7.6887     NaN   39.95  1300.48  1311.45   687.85   36.21  1257.06   18.18  0.3641  7.6755 20160204 004530
  35.031781     8.4865    12.3245   686.58      NaN      NaN  1300.41  7.6887     NaN   39.95  1299.92  1310.78   686.58   36.14  1256.44   18.20  0.3644  7.6760 20160204 004545
  35.031954     8.4849    12.2784   686.08      NaN      NaN  1298.26  7.6938     NaN   39.95  1299.92  1310.78   686.58   36.14  1256.44   18.20  0.3644  7.6760 20160204 004600
  35.032128     8.4848    12.3472   686.08      NaN      NaN  1301.47  7.6887     NaN   39.95  1300.41  1311.28   686.08   36.13  1256.95   18.20  0.3649  7.6768 20160204 004615
  35.032302     8.4859    12.3358   685.41      NaN      NaN  1300.94  7.6938     NaN   39.95  1301.47  1312.14   685.41   36.08  1257.78   18.29  0.3659  7.6770 20160204 004630
  35.032475     8.4859    12.3358   684.70      NaN      NaN  1300.94  7.6938     NaN   39.95  1300.94  1311.59   684.70   36.04  1257.27   18.28  0.3659  7.6774 20160204 004645
  35.032649     8.4869    12.3713   683.88      NaN      NaN  1302.59  7.6938     NaN   39.95  1302.59  1313.07   683.88   35.99  1258.71   18.37  0.3673  7.6782 20160204 004700
  35.032822     8.4888    12.3146   683.37      NaN      NaN  1299.95  7.6988     NaN   39.95  1300.99  1311.53   683.37   35.97  1257.25   18.32  0.3667  7.6783 20160204 004715
  35.032996     8.4917    12.3146   682.28      NaN      NaN  1299.95  7.6988     NaN   39.95  1299.95  1310.42   682.28   35.91  1256.19   18.32  0.3667  7.6786 20160204 004730
  35.033170     8.4920    12.3897   681.10      NaN      NaN  1303.46  7.6963     NaN   39.95  1303.46  1313.63   681.10   35.83  1259.32   18.47  0.3693  7.6800 20160204 004745
  35.033343     8.4920    12.3897   679.92      NaN      NaN  1303.46  7.6963     NaN   39.95  1303.46  1313.52   679.92   35.77  1259.24   18.51  0.3699  7.6807 20160204 004800
  35.033517     8.4914    12.3542   679.45      NaN      NaN  1301.80  7.6988     NaN   39.95  1303.00  1313.07   679.45   35.75  1258.82   18.50  0.3699  7.6810 20160204 004815
  35.033691     8.4897    12.2873   678.42      NaN      NaN  1298.67  7.6988     NaN   39.95  1301.80  1311.88   678.42   35.71  1257.71   18.46  0.3697  7.6816 20160204 004830
  35.033864     8.4869    12.3307   677.90      NaN      NaN  1300.70  7.6988     NaN   39.95  1298.67  1308.86   677.90   35.69  1254.80   18.37  0.3681  7.6811 20160204 004845
  35.034038     8.4869    12.3307   677.69      NaN      NaN  1300.70  7.6988     NaN   39.95  1300.70  1310.72   677.69   35.67  1256.59   18.46  0.3694  7.6815 20160204 004900
  35.034211     8.4833    12.3481   677.79      NaN      NaN  1301.51  7.6988     NaN   39.95  1302.69  1312.64   677.79   35.67  1258.44   18.52  0.3704  7.6819 20160204 004915
  35.034385     8.4817    12.3481   678.26      NaN      NaN  1301.51  7.6988     NaN   39.95  1301.51  1311.62   678.26   35.71  1257.47   18.45  0.3694  7.6817 20160204 004930
  35.034559     8.4809    12.2541   679.31      NaN      NaN  1297.12  7.7039     NaN   39.95  1296.27  1306.76   679.31   35.79  1252.74   18.23  0.3659  7.6799 20160204 004945
  35.034732     8.4821    12.2541   678.60      NaN      NaN  1297.12  7.7039     NaN   39.95  1297.12  1307.48   678.60   35.74  1253.45   18.29  0.3668  7.6804 20160204 005000
  35.034906     8.4826    12.2851   679.01      NaN      NaN  1298.57  7.7014     NaN   39.95  1297.60  1307.96   679.01   35.76  1253.90   18.30  0.3668  7.6802 20160204 005015
  35.035079     8.4835    12.2633   679.55      NaN      NaN  1297.55  7.7039     NaN   39.95  1298.57  1308.94   679.55   35.79  1254.84   18.31  0.3671  7.6802 20160204 005030
  35.035253     8.4831    12.2633   680.25      NaN      NaN  1297.55  7.7039     NaN   39.95  1297.55  1308.03   680.25   35.83  1253.94   18.26  0.3662  7.6795 20160204 005045
  35.035427     8.4831    12.2856   680.60      NaN      NaN  1298.59  7.7014     NaN   39.95  1298.59  1309.03   680.60   35.84  1254.89   18.30  0.3666  7.6794 20160204 005100
  35.035600     8.4833    12.3214   680.86      NaN      NaN  1300.26  7.6988     NaN   39.95  1298.75  1309.21   680.86   35.85  1255.07   18.29  0.3666  7.6793 20160204 005115
  35.035774     8.4842    12.3360   680.91      NaN      NaN  1300.95  7.6988     NaN   39.95  1300.26  1310.63   680.91   35.85  1256.42   18.35  0.3674  7.6795 20160204 005130
  35.035947     8.4832    12.3555   681.13      NaN      NaN  1301.86  7.6988     NaN   39.95  1300.95  1311.27   681.13   35.85  1257.04   18.38  0.3677  7.6794 20160204 005145
  35.036121     8.4832    12.3251   680.79      NaN      NaN  1300.44  7.7039     NaN   39.95  1301.86  1312.16   680.79   35.84  1257.92   18.40  0.3684  7.6801 20160204 005200
  35.036295     8.4813    12.3251   680.33      NaN      NaN  1300.44  7.7039     NaN   39.95  1300.44  1310.78   680.33   35.82  1256.60   18.36  0.3678  7.6801 20160204 005215
  35.036468     8.4807    12.3106   679.03      NaN      NaN  1299.76  7.7039     NaN   39.95  1299.07  1309.35   679.03   35.76  1255.24   18.35  0.3676  7.6805 20160204 005230
  35.036642     8.4795    12.2743   678.27      NaN      NaN  1299.76  7.7039     NaN   39.95  1299.76  1309.97   678.27   35.72  1255.86   18.38  0.3684  7.6813 20160204 005245
  35.036816     8.4773    12.1704   678.19      NaN      NaN  1293.21  7.7039     NaN   39.95  1298.06  1308.45   678.19   35.74  1254.43   18.29  0.3673  7.6814 20160204 005300
  35.036989     8.4754    12.1517   677.94      NaN      NaN  1292.34  7.7039     NaN   39.95  1293.21  1303.81   677.94   35.74  1249.94   18.14  0.3647  7.6804 20160204 005315
  35.037163     8.4735    12.1971   677.39      NaN      NaN  1294.46  7.7039     NaN   39.95  1292.34  1302.87   677.39   35.70  1249.02   18.14  0.3645  7.6801 20160204 005330
  35.037336     8.4723    12.2992   676.60      NaN      NaN  1299.23  7.6988     NaN   39.95  1294.46  1304.74   676.60   35.65  1250.83   18.26  0.3661  7.6807 20160204 005345
  35.037510     8.4723    12.2992   677.77      NaN      NaN  1299.23  7.6988     NaN   39.95  1299.23  1309.39   677.77   35.70  1255.30   18.39  0.3682  7.6812 20160204 005400
  35.037684     8.4716    12.3263   678.65      NaN      NaN  1300.49  7.6988     NaN   39.95  1300.47  1310.64   678.65   35.74  1256.48   18.41  0.3685  7.6809 20160204 005415
  35.037857     8.4709    12.2974   678.46      NaN      NaN  1299.14  7.7014     NaN   39.95  1300.49  1310.70   678.46   35.74  1256.57   18.40  0.3685  7.6813 20160204 005430
  35.038031     8.4704    12.3069   678.25      NaN      NaN  1299.59  7.7039     NaN   39.95  1299.14  1309.38   678.25   35.73  1255.28   18.37  0.3679  7.6810 20160204 005445
  35.038204     8.4703    12.3169   678.14      NaN      NaN  1300.05  7.7014     NaN   39.95  1299.59  1309.77   678.14   35.72  1255.66   18.39  0.3682  7.6811 20160204 005500
  35.038378     8.4703    12.3169   677.59      NaN      NaN  1300.05  7.7014     NaN   39.95  1300.05  1310.19   677.59   35.69  1256.09   18.41  0.3687  7.6816 20160204 005515
  35.038552     8.4700    12.3029   677.29      NaN      NaN  1299.40  7.7039     NaN   39.95  1299.40  1309.54   677.29   35.68  1255.46   18.40  0.3685  7.6816 20160204 005530
  35.038725     8.4699    12.3333   676.33      NaN      NaN  1300.82  7.7039     NaN   39.95  1299.45  1309.47   676.33   35.62  1255.41   18.44  0.3691  7.6820 20160204 005545
  35.038899     8.4704    12.3567   674.98      NaN      NaN  1301.91  7.7039     NaN   39.95  1300.82  1310.64   674.98   35.55  1256.57   18.52  0.3705  7.6831 20160204 005600
  35.039072     8.4704    12.3567   674.76      NaN      NaN  1301.91  7.7039     NaN   39.95  1301.91  1311.64   674.76   35.53  1257.54   18.57  0.3713  7.6835 20160204 005615
  35.039246     8.4711    12.4046   674.85      NaN      NaN  1302.87  7.7039     NaN   39.95  1302.87  1312.54   674.85   35.53  1258.40   18.61  0.3718  7.6835 20160204 005630
  35.039420     8.4712    12.3971   674.09      NaN      NaN  1303.80  7.7039     NaN   39.95  1304.15  1313.72   674.09   35.49  1259.57   18.66  0.3729  7.6845 20160204 005645
  35.039593     8.4705    12.4078   673.12      NaN      NaN  1304.30  7.7039     NaN   39.95  1304.15  1313.72   674.09   35.49  1259.57   18.66  0.3729  7.6845 20160204 005700
  35.039767     8.4705    12.4078   672.53      NaN      NaN  1304.30  7.7039     NaN   39.95  1304.30  1313.77   673.12   35.44  1259.63   18.69  0.3735  7.6851 20160204 005715
  35.039941     8.4718    12.3894   672.53      NaN      NaN  1303.44  7.7090     NaN   39.95  1304.30  1313.74   672.53   35.41  1259.63   18.70  0.3738  7.6856 20160204 005730
  35.040114     8.4720    12.3617   672.01      NaN      NaN  1302.15  7.7090     NaN   39.95  1303.44  1312.87   672.01   35.38  1258.80   18.69  0.3736  7.6857 20160204 005745
  35.040288     8.4720    12.3617   671.54      NaN      NaN  1302.15  7.7090     NaN   39.95  1302.15  1311.60   671.54   35.36  1257.59   18.65  0.3731  7.6857 20160204 005800
  35.040461     8.4725    12.3875   671.19      NaN      NaN  1303.35  7.7090     NaN   39.95  1303.35  1312.68   671.19   35.33  1258.63   18.72  0.3740  7.6860 20160204 005815
  35.040635     8.4725    12.4009   671.35      NaN      NaN  1303.98  7.7090     NaN   39.95  1305.96  1315.16   671.35   35.33  1261.02   18.81  0.3754  7.6864 20160204 005830
  35.040809     8.4718    12.3903   671.39      NaN      NaN  1303.48  7.7141     NaN   39.95  1303.98  1313.31   671.39   35.35  1259.24   18.73  0.3742  7.6861 20160204 005845
  35.040982     8.4718    12.3903   671.15      NaN      NaN  1303.48  7.7141     NaN   39.95  1303.48  1312.84   671.15   35.34  1258.79   18.71  0.3740  7.6862 20160204 005900
  35.041156     8.4709    12.3659   670.47      NaN      NaN  1302.34  7.7116     NaN   39.95  1302.34  1311.69   670.47   35.31  1257.70   18.69  0.3737  7.6864 20160204 005915
  35.041329     8.4726    12.4200   670.17      NaN      NaN  1303.48  7.7141     NaN   39.95  1303.48  1312.72   670.17   35.28  1258.69   18.75  0.3746  7.6867 20160204 005930
  35.041503     8.4728    12.3863   669.96      NaN      NaN  1303.29  7.7141     NaN   39.95  1304.87  1314.02   669.96   35.27  1259.95   18.80  0.3755  7.6872 20160204 005945
  35.041677     8.4733    12.3693   669.14      NaN      NaN  1302.50  7.7090     NaN   39.95  1303.29  1312.47   669.14   35.23  1258.49   18.76  0.3750  7.6874 20160204 010000
  35.041850     8.4733    12.4057   668.58      NaN      NaN  1304.20  7.7141     NaN   39.95  1302.50  1311.65   668.58   35.20  1257.70   18.75  0.3749  7.6875 20160204 010015
  35.042024     8.4716    12.4372   667.95      NaN      NaN  1304.20  7.7141     NaN   39.95  1304.20  1313.19   667.95   35.16  1259.19   18.84  0.3762  7.6882 20160204 010030
  35.042197     8.4716    12.4372   668.50      NaN      NaN  1305.67  7.7090     NaN   39.95  1305.67  1314.64   668.50   35.19  1260.58   18.87  0.3767  7.6882 20160204 010045
  35.042371     8.4712    12.4494   668.00      NaN      NaN  1306.24  7.7090     NaN   39.95  1306.12  1315.00   668.00   35.16  1260.94   18.90  0.3772  7.6885 20160204 010100
  35.042545     8.4712    12.4494   667.66      NaN      NaN  1306.24  7.7090     NaN   39.95  1306.24  1315.11   667.66   35.14  1261.05   18.91  0.3775  7.6889 20160204 010115
  35.042718     8.4718    12.4503   667.91      NaN      NaN  1306.28  7.7141     NaN   39.95  1305.56  1314.48   667.91   35.16  1260.44   18.88  0.3770  7.6885 20160204 010130
  35.042892     8.4718    12.4503   667.41      NaN      NaN  1306.28  7.7141     NaN   39.95  1306.28  1315.14   667.41   35.13  1261.09   18.91  0.3776  7.6891 20160204 010145
  35.043066     8.4718    12.4294   667.21      NaN      NaN  1305.31  7.7141     NaN   39.95  1305.31  1314.17   667.21   35.12  1260.16   18.89  0.3772  7.6889 20160204 010200
  35.043239     8.4730    12.4475   666.78      NaN      NaN  1306.16  7.7141     NaN   39.95  1306.16  1314.93   666.78   35.09  1260.90   18.94  0.3779  7.6893 20160204 010215
  35.043413     8.4738    12.4405   665.62      NaN      NaN  1305.83  7.7141     NaN   39.95  1305.86  1314.56   665.62   35.03  1260.57   18.95  0.3784  7.6901 20160204 010230
  35.043586     8.4738    12.4405   664.38      NaN      NaN  1305.83  7.7141     NaN   39.95  1305.83  1314.40   664.38   34.97  1260.44   18.99  0.3790  7.6907 20160204 010245
  35.043760     8.4727    12.4660   663.17      NaN      NaN  1307.02  7.7141     NaN   39.95  1306.87  1315.28   663.17   34.90  1261.32   19.06  0.3803  7.6917 20160204 010300
  35.043934     8.4727    12.4660   662.61      NaN      NaN  1307.02  7.7141     NaN   39.95  1307.02  1315.35   662.61   34.87  1261.39   19.09  0.3807  7.6920 20160204 010315
  35.044107     8.4710    12.4746   661.93      NaN      NaN  1307.42  7.7192     NaN   39.95  1307.78  1316.03   661.93   34.83  1262.07   19.13  0.3814  7.6927 20160204 010330
  35.044281     8.4710    12.4746   661.03      NaN      NaN  1307.42  7.7192     NaN   39.95  1307.42  1315.60   661.03   34.79  1261.67   19.14  0.3817  7.6932 20160204 010345
  35.044454     8.4727    12.4876   660.15      NaN      NaN  1308.03  7.7192     NaN   39.95  1308.03  1316.08   660.15   34.74  1262.16   19.19  0.3826  7.6938 20160204 010400
  35.044628     8.4727    12.4923   660.31      NaN      NaN  1308.24  7.7192     NaN   39.95  1308.24  1316.31   660.31   34.74  1262.38   19.19  0.3827  7.6938 20160204 010415
  35.044802     8.4775    12.5137   660.41      NaN      NaN  1309.24  7.7192     NaN   39.95  1308.14  1316.19   660.41   34.74  1262.25   19.20  0.3826  7.6936 20160204 010430
  35.044975     8.4780    12.5100   659.25      NaN      NaN  1309.24  7.7192     NaN   39.95  1309.24  1317.14   659.25   34.68  1263.19   19.27  0.3839  7.6946 20160204 010445
  35.045149     8.4788    12.5130   657.72      NaN      NaN  1309.21  7.7192     NaN   39.95  1309.07  1316.84   657.72   34.60  1262.94   19.30  0.3846  7.6956 20160204 010500
  35.045322     8.4785    12.5178   656.80      NaN      NaN  1309.44  7.7243     NaN   39.95  1309.21  1316.88   656.80   34.55  1263.00   19.33  0.3852  7.6962 20160204 010515
  35.045496     8.4790    12.5316   655.49      NaN      NaN  1310.08  7.7269     NaN   39.95  1309.44  1316.97   655.49   34.48  1263.11   19.38  0.3861  7.6970 20160204 010530
  35.045670     8.4791    12.5361   654.79      NaN      NaN  1310.29  7.7243     NaN   39.95  1310.08  1317.51   654.79   34.44  1263.65   19.42  0.3868  7.6976 20160204 010545
  35.045843     8.4794    12.5387   654.06      NaN      NaN  1310.29  7.7243     NaN   39.95  1310.29  1317.64   654.06   34.40  1263.79   19.45  0.3874  7.6981 20160204 010600
  35.046017     8.4794    12.5387   653.64      NaN      NaN  1310.41  7.7294     NaN   39.95  1310.41  1317.70   653.64   34.37  1263.86   19.47  0.3877  7.6984 20160204 010615
  35.046191     8.4792    12.5420   652.01      NaN      NaN  1310.57  7.7294     NaN   39.95  1310.91  1318.04   652.01   34.29  1264.22   19.53  0.3889  7.6996 20160204 010630
  35.046364     8.4793    12.5435   650.60      NaN      NaN  1310.64  7.7345     NaN   39.95  1310.57  1317.59   650.60   34.21  1263.81   19.56  0.3895  7.7004 20160204 010645
  35.046538     8.4798    12.5439   649.22      NaN      NaN  1310.65  7.7294     NaN   39.95  1310.64  1317.53   649.22   34.14  1263.78   19.60  0.3903  7.7013 20160204 010700
  35.046711     8.4818    12.5492   647.51      NaN      NaN  1310.90  7.7345     NaN   39.95  1310.65  1317.38   647.51   34.05  1263.68   19.65  0.3913  7.7024 20160204 010715
  35.046885     8.4833    12.5558   646.56      NaN      NaN  1311.21  7.7294     NaN   39.95  1310.90  1317.51   646.56   34.00  1263.82   19.69  0.3920  7.7031 20160204 010730
  35.047059     8.4836    12.5592   646.26      NaN      NaN  1311.21  7.7294     NaN   39.95  1311.21  1317.78   646.26   33.98  1264.08   19.71  0.3924  7.7033 20160204 010745
  35.047232     8.4834    12.5742   646.39      NaN      NaN  1312.07  7.7294     NaN   39.95  1311.37  1317.92   646.39   33.98  1264.21   19.72  0.3924  7.7032 20160204 010800
  35.047406     8.4830    12.5794   646.00      NaN      NaN  1312.31  7.7345     NaN   39.95  1312.07  1318.55   646.00   33.96  1264.84   19.76  0.3930  7.7036 20160204 010815
  35.047579     8.4824    12.5741   645.04      NaN      NaN  1312.07  7.7345     NaN   39.95  1312.31  1318.71   645.04   33.91  1265.01   19.79  0.3937  7.7043 20160204 010830
  35.047753     8.4813    12.5808   644.18      NaN      NaN  1312.38  7.7345     NaN   39.95  1312.07  1318.38   644.18   33.87  1264.71   19.81  0.3940  7.7048 20160204 010845
  35.047927     8.4812    12.5808   644.42      NaN      NaN  1312.38  7.7345     NaN   39.95  1312.38  1318.72   644.42   33.88  1265.03   19.80  0.3940  7.7048 20160204 010900
  35.048100     8.4792    12.5770   643.87      NaN      NaN  1312.20  7.7345     NaN   39.95  1311.91  1318.22   643.87   33.85  1264.56   19.81  0.3941  7.7049 20160204 010915
  35.048274     8.4786    12.5783   643.69      NaN      NaN  1312.26  7.7345     NaN   39.95  1311.91  1318.22   643.87   33.85  1264.56   19.81  0.3941  7.7049 20160204 010930
  35.048448     8.4781    12.5799   643.69      NaN      NaN  1312.33  7.7345     NaN   39.95  1312.26  1318.54   643.69   33.85  1264.87   19.82  0.3944  7.7052 20160204 010945
  35.048621     8.4781    12.5799   643.10      NaN      NaN  1312.33  7.7345     NaN   39.95  1312.33  1318.55   643.10   33.81  1264.89   19.84  0.3947  7.7056 20160204 011000
  35.048795     8.4752    12.5892   642.72      NaN      NaN  1312.58  7.7396     NaN   39.95  1312.58  1318.75   642.72   33.80  1265.09   19.86  0.3951  7.7058 20160204 011015
  35.048968     8.4751    12.5994   642.22      NaN      NaN  1312.77  7.7396     NaN   39.95  1312.77  1318.88   642.22   33.77  1265.23   19.88  0.3954  7.7062 20160204 011030
  35.049142     8.4751    12.5994   641.40      NaN      NaN  1313.25  7.7396     NaN   39.95  1313.25  1319.25   641.40   33.72  1265.60   19.93  0.3962  7.7068 20160204 011045
  35.049316     8.4771    12.6000   640.79      NaN      NaN  1313.27  7.7396     NaN   39.95  1313.27  1319.22   640.79   33.69  1265.58   19.95  0.3966  7.7072 20160204 011100
  35.049489     8.4776    12.5982   640.56      NaN      NaN  1313.10  7.7396     NaN   39.95  1313.10  1319.03   640.56   33.68  1265.41   19.95  0.3966  7.7073 20160204 011115
  35.049663     8.4801    12.5840   639.32      NaN      NaN  1312.53  7.7396     NaN   39.95  1313.19  1319.00   639.32   33.61  1265.40   19.99  0.3974  7.7082 20160204 011130
  35.049836     8.4804    12.5987   639.02      NaN      NaN  1313.22  7.7396     NaN   39.95  1312.53  1318.35   639.02   33.60  1264.78   19.97  0.3972  7.7083 20160204 011145
  35.050010     8.4809    12.5899   639.21      NaN      NaN  1312.80  7.7396     NaN   39.95  1313.22  1319.01   639.21   33.60  1265.41   19.99  0.3975  7.7082 20160204 011200
  35.050184     8.4835    12.5639   638.51      NaN      NaN  1311.59  7.7396     NaN   39.95  1312.80  1318.58   638.51   33.57  1265.02   19.99  0.3977  7.7088 20160204 011215
  35.050357     8.4833    12.5609   639.17      NaN      NaN  1311.45  7.7396     NaN   39.95  1311.59  1317.48   639.17   33.60  1263.95   19.93  0.3966  7.7081 20160204 011230
  35.050531     8.4833    12.5609   639.62      NaN      NaN  1311.45  7.7396     NaN   39.95  1311.45  1317.39   639.62   33.63  1263.85   19.91  0.3963  7.7077 20160204 011245
  35.050704     8.4802    12.5589   640.26      NaN      NaN  1311.36  7.7396     NaN   39.95  1311.75  1317.74   640.26   33.67  1264.17   19.90  0.3960  7.7073 20160204 011300
  35.050878     8.4819    12.5501   641.47      NaN      NaN  1310.94  7.7396     NaN   39.95  1311.36  1317.49   641.47   33.73  1263.91   19.85  0.3951  7.7065 20160204 011315
  35.051052     8.4819    12.5501   641.64      NaN      NaN  1310.94  7.7396     NaN   39.95  1310.94  1317.11   641.64   33.74  1263.54   19.83  0.3948  7.7063 20160204 011330
  35.051225     8.4822    12.5498   641.92      NaN      NaN  1310.93  7.7396     NaN   39.95  1310.93  1317.13   641.92   33.75  1263.55   19.82  0.3946  7.7061 20160204 011345
  35.051399     8.4798    12.5431   642.97      NaN      NaN  1310.62  7.7345     NaN   39.95  1310.86  1317.16   642.97   33.81  1263.56   19.79  0.3939  7.7054 20160204 011400
  35.051573     8.4813    12.5488   643.19      NaN      NaN  1310.88  7.7370     NaN   39.95  1310.62  1316.95   643.19   33.82  1263.35   19.77  0.3937  7.7052 20160204 011415
  35.051746     8.4823    12.5370   643.05      NaN      NaN  1310.33  7.7396     NaN   39.95  1310.88  1317.19   643.05   33.81  1263.59   19.79  0.3939  7.7054 20160204 011430
  35.051920     8.4823    12.5356   643.95      NaN      NaN  1310.26  7.7396     NaN   39.95  1310.33  1316.75   643.95   33.86  1263.15   19.74  0.3931  7.7047 20160204 011445
  35.052093     8.4823    12.5356   643.26      NaN      NaN  1310.26  7.7396     NaN   39.95  1310.26  1316.62   643.26   33.83  1263.04   19.76  0.3934  7.7051 20160204 011500
  35.052267     8.4797    12.5381   642.82      NaN      NaN  1310.38  7.7396     NaN   39.95  1310.38  1316.70   642.82   33.81  1263.12   19.77  0.3937  7.7054 20160204 011515
  35.052441     8.4810    12.5315   642.87      NaN      NaN  1310.08  7.7396     NaN   39.95  1310.38  1316.70   642.87   33.81  1263.12   19.77  0.3937  7.7054 20160204 011530
  35.052614     8.4823    12.5211   642.58      NaN      NaN  1309.59  7.7396     NaN   39.95  1310.08  1316.40   642.58   33.79  1262.84   19.76  0.3937  7.7056 20160204 011545
  35.052788     8.4829    12.5083   643.50      NaN      NaN  1308.99  7.7396     NaN   39.95  1309.59  1316.02   643.50   33.84  1262.46   19.72  0.3929  7.7049 20160204 011600
  35.052961     8.4854    12.4918   643.27      NaN      NaN  1308.99  7.7396     NaN   39.95  1308.99  1315.44   643.27   33.83  1261.91   19.70  0.3927  7.7050 20160204 011615
  35.053135     8.4843    12.4727   643.88      NaN      NaN  1308.22  7.7396     NaN   39.95  1308.22  1314.78   643.88   33.87  1261.26   19.65  0.3919  7.7045 20160204 011630
  35.053309     8.4845    12.4727   643.62      NaN      NaN  1307.33  7.7396     NaN   39.95  1307.33  1313.93   643.62   33.86  1260.45   19.62  0.3915  7.7045 20160204 011645
  35.053482     8.4845    12.4562   643.46      NaN      NaN  1306.56  7.7396     NaN   39.95  1306.56  1313.18   643.46   33.85  1259.73   19.60  0.3911  7.7044 20160204 011700
  35.053656     8.4845    12.4372   643.87      NaN      NaN  1305.67  7.7396     NaN   39.95  1306.06  1312.75   643.87   33.87  1259.31   19.57  0.3906  7.7041 20160204 011715
  35.053829     8.4845    12.4372   645.12      NaN      NaN  1305.67  7.7396     NaN   39.95  1305.67  1312.51   645.12   33.94  1259.05   19.51  0.3896  7.7032 20160204 011730
  35.054003     8.4825    12.4248   646.05      NaN      NaN  1305.10  7.7396     NaN   39.95  1305.10  1312.06   646.05   34.00  1258.60   19.46  0.3888  7.7025 20160204 011745
  35.054177     8.4823    12.4157   646.64      NaN      NaN  1304.67  7.7396     NaN   39.95  1304.67  1311.71   646.64   34.03  1258.25   19.43  0.3882  7.7020 20160204 011800
  35.054350     8.4823    12.4111   647.53      NaN      NaN  1304.45  7.7370     NaN   39.95  1304.45  1311.58   647.53   34.08  1258.11   19.40  0.3876  7.7014 20160204 011815
  35.054524     8.4819    12.3956   647.54      NaN      NaN  1304.38  7.7345     NaN   39.95  1304.38  1311.54   647.54   34.08  1258.07   19.39  0.3875  7.7015 20160204 011830
  35.054698     8.4819    12.3956   648.42      NaN      NaN  1303.73  7.7396     NaN   39.95  1303.73  1310.97   648.42   34.12  1257.50   19.35  0.3866  7.7006 20160204 011845
  35.054871     8.4791    12.4097   649.23      NaN      NaN  1304.39  7.7345     NaN   39.95  1304.39  1311.67   649.23   34.17  1258.16   19.35  0.3865  7.7002 20160204 011900
  35.055045     8.4777    12.4173   649.74      NaN      NaN  1304.74  7.7345     NaN   39.95  1304.71  1312.03   649.74   34.20  1258.49   19.34  0.3864  7.7000 20160204 011915
  35.055218     8.4775    12.4173   650.41      NaN      NaN  1304.74  7.7345     NaN   39.95  1304.74  1312.12   650.41   34.23  1258.56   19.33  0.3860  7.6995 20160204 011930
  35.055392     8.4737    12.4247   650.70      NaN      NaN  1305.09  7.7345     NaN   39.95  1304.85  1312.25   650.70   34.25  1258.68   19.32  0.3859  7.6993 20160204 011945
  35.055566     8.4726    12.4194   650.14      NaN      NaN  1304.84  7.7345     NaN   39.95  1305.09  1312.44   650.14   34.22  1258.88   19.34  0.3863  7.6998 20160204 012000
  35.055739     8.4728    12.4241   649.25      NaN      NaN  1305.06  7.7345     NaN   39.95  1304.84  1312.12   649.25   34.17  1258.58   19.36  0.3867  7.7003 20160204 012015
  35.055913     8.4715    12.4307   647.90      NaN      NaN  1305.37  7.7345     NaN   39.95  1305.06  1312.20   647.90   34.10  1258.69   19.41  0.3875  7.7012 20160204 012030
  35.056086     8.4722    12.4213   647.29      NaN      NaN  1304.93  7.7345     NaN   39.95  1305.37  1312.45   647.29   34.07  1258.95   19.43  0.3880  7.7017 20160204 012045
  35.056260     8.4719    12.4383   647.10      NaN      NaN  1304.93  7.7345     NaN   39.95  1304.93  1311.99   647.10   34.06  1258.49   19.43  0.3879  7.7016 20160204 012100
  35.056434     8.4719    12.4383   646.42      NaN      NaN  1305.72  7.7345     NaN   39.95  1305.72  1312.67   646.42   34.02  1259.17   19.48  0.3887  7.7022 20160204 012115
  35.056607     8.4706    12.4702   646.70      NaN      NaN  1307.21  7.7345     NaN   39.95  1305.72  1312.67   646.42   34.02  1259.17   19.48  0.3887  7.7022 20160204 012130
  35.056781     8.4692    12.4698   645.55      NaN      NaN  1307.19  7.7345     NaN   39.95  1307.21  1314.11   646.70   34.03  1260.55   19.52  0.3895  7.7024 20160204 012145
  35.056954     8.4709    12.4698   645.55      NaN      NaN  1307.19  7.7345     NaN   39.95  1307.19  1313.99   645.55   33.98  1260.46   19.55  0.3901  7.7031 20160204 012200
  35.057128     8.4718    12.4614   644.67      NaN      NaN  1306.80  7.7396     NaN   39.95  1306.38  1313.15   644.67   33.93  1259.67   19.55  0.3901  7.7035 20160204 012215
  35.057302     8.4694    12.4832   645.11      NaN      NaN  1307.82  7.7396     NaN   39.95  1306.80  1313.58   645.11   33.95  1260.07   19.55  0.3901  7.7033 20160204 012230
  35.057475     8.4674    12.4909   644.79      NaN      NaN  1308.18  7.7396     NaN   39.95  1307.82  1314.51   644.79   33.93  1260.97   19.60  0.3909  7.7037 20160204 012245
  35.057649     8.4674    12.4909   644.05      NaN      NaN  1308.18  7.7396     NaN   39.95  1308.18  1314.78   644.05   33.89  1261.25   19.64  0.3915  7.7042 20160204 012300
  35.057823     8.4663    12.5071   643.46      NaN      NaN  1308.94  7.7396     NaN   39.95  1308.94  1315.43   643.46   33.86  1261.89   19.68  0.3922  7.7047 20160204 012315
  35.057996     8.4697    12.5141   643.20      NaN      NaN  1309.26  7.7396     NaN   39.95  1309.15  1315.61   643.20   33.84  1262.06   19.70  0.3926  7.7049 20160204 012330
  35.058170     8.4697    12.5141   641.81      NaN      NaN  1309.26  7.7396     NaN   39.95  1309.26  1315.57   641.81   33.77  1262.06   19.75  0.3934  7.7058 20160204 012345
  35.058343     8.4658    12.5494   641.19      NaN      NaN  1310.91  7.7396     NaN   39.95  1310.17  1316.37   641.19   33.73  1262.83   19.80  0.3943  7.7064 20160204 012400
  35.058517     8.4645    12.5705   640.80      NaN      NaN  1311.90  7.7396     NaN   39.95  1310.91  1317.03   640.80   33.71  1263.48   19.84  0.3949  7.7068 20160204 012415
  35.058691     8.4648    12.5947   640.44      NaN      NaN  1313.03  7.7447     NaN   39.95  1311.90  1317.92   640.44   33.69  1264.33   19.89  0.3957  7.7071 20160204 012430
  35.058864     8.4648    12.5947   639.51      NaN      NaN  1313.03  7.7447     NaN   39.95  1313.03  1318.89   639.51   33.64  1265.29   19.97  0.3970  7.7079 20160204 012445
  35.059038     8.4650    12.6329   638.27      NaN      NaN  1314.81  7.7421     NaN   39.95  1314.81  1320.43   638.27   33.56  1266.79   20.08  0.3988  7.7090 20160204 012500
  35.059211     8.4697    12.6603   636.32      NaN      NaN  1316.09  7.7447     NaN   39.95  1316.09  1321.43   636.32   33.45  1267.79   20.19  0.4008  7.7105 20160204 012515
  35.059385     8.4705    12.7009   635.11      NaN      NaN  1317.99  7.7447     NaN   39.95  1317.10  1322.27   635.11   33.38  1268.61   20.27  0.4021  7.7115 20160204 012530
  35.059559     8.4705    12.7009   634.11      NaN      NaN  1317.99  7.7447     NaN   39.95  1317.99  1322.97   634.11   33.32  1269.31   20.35  0.4033  7.7122 20160204 012545
  35.059732     8.4739    12.7446   633.20      NaN      NaN  1320.03  7.7447     NaN   39.95  1320.03  1324.81   633.20   33.26  1271.09   20.45  0.4052  7.7133 20160204 012600
  35.059906     8.4769    12.7541   632.12      NaN      NaN  1320.47  7.7498     NaN   39.95  1320.31  1324.98   632.12   33.21  1271.28   20.49  0.4060  7.7141 20160204 012615
  35.060079     8.4769    12.7541   631.09      NaN      NaN  1320.47  7.7498     NaN   39.95  1320.47  1325.00   631.09   33.15  1271.31   20.54  0.4068  7.7147 20160204 012630
  35.060253     8.4789    12.7909   630.33      NaN      NaN  1322.19  7.7498     NaN   39.95  1322.19  1326.55   630.33   33.10  1272.81   20.63  0.4083  7.7156 20160204 012645
  35.060427     8.4811    12.7999   629.22      NaN      NaN  1322.61  7.7523     NaN   39.95  1322.83  1327.05   629.22   33.04  1273.33   20.69  0.4094  7.7165 20160204 012700
  35.060600     8.4814    12.7900   627.66      NaN      NaN  1322.15  7.7549     NaN   39.95  1322.61  1326.68   627.66   32.96  1273.00   20.73  0.4102  7.7174 20160204 012715
  35.060774     8.4830    12.8008   626.09      NaN      NaN  1322.65  7.7549     NaN   39.95  1322.15  1326.10   626.09   32.88  1272.47   20.76  0.4109  7.7184 20160204 012730
  35.060948     8.4839    12.8124   624.99      NaN      NaN  1323.19  7.7549     NaN   39.95  1322.65  1326.46   624.99   32.81  1272.83   20.82  0.4119  7.7192 20160204 012745
  35.061121     8.4837    12.8353   624.05      NaN      NaN  1324.26  7.7574     NaN   39.95  1323.19  1326.86   624.05   32.76  1273.22   20.88  0.4129  7.7199 20160204 012800
  35.061295     8.4832    12.8353   623.46      NaN      NaN  1324.26  7.7574     NaN   39.95  1324.26  1327.79   623.46   32.72  1274.13   20.94  0.4139  7.7204 20160204 012815
  35.061468     8.4832    12.8593   622.90      NaN      NaN  1325.38  7.7600     NaN   39.95  1325.38  1328.82   622.90   32.69  1275.13   21.00  0.4149  7.7211 20160204 012830
  35.061642     8.4825    12.8735   622.08      NaN      NaN  1326.05  7.7600     NaN   39.95  1325.29  1328.63   622.08   32.65  1274.95   21.03  0.4153  7.7215 20160204 012845
  35.061816     8.4825    12.8735   621.60      NaN      NaN  1326.05  7.7600     NaN   39.95  1326.05  1329.31   621.60   32.62  1275.62   21.07  0.4161  7.7221 20160204 012900
  35.061989     8.4812    12.8582   621.10      NaN      NaN  1325.33  7.7600     NaN   39.95  1325.77  1329.01   621.10   32.60  1275.34   21.07  0.4162  7.7224 20160204 012915
  35.062163     8.4803    12.8574   621.16      NaN      NaN  1325.30  7.7600     NaN   39.95  1325.33  1328.61   621.16   32.61  1274.96   21.05  0.4159  7.7223 20160204 012930
  35.062336     8.4811    12.8649   620.80      NaN      NaN  1325.64  7.7600     NaN   39.95  1325.30  1328.53   620.80   32.59  1274.89   21.06  0.4161  7.7225 20160204 012945
  35.062510     8.4811    12.8649   619.88      NaN      NaN  1325.64  7.7600     NaN   39.95  1325.64  1328.74   619.88   32.53  1275.09   21.12  0.4170  7.7231 20160204 013000
  35.062684     8.4906    12.9118   619.37      NaN      NaN  1327.84  7.7600     NaN   39.95  1326.64  1329.60   619.37   32.49  1275.93   21.18  0.4180  7.7236 20160204 013015
  35.062857     8.4906    12.9118   618.24      NaN      NaN  1327.84  7.7600     NaN   39.95  1327.84  1330.62   618.24   32.42  1276.93   21.27  0.4196  7.7247 20160204 013030
  35.063031     8.4982    12.9274   617.75      NaN      NaN  1328.56  7.7600     NaN   39.95  1328.23  1330.93   617.75   32.39  1277.24   21.30  0.4202  7.7251 20160204 013045
  35.063204     8.5002    12.9149   617.75      NaN      NaN  1327.98  7.7600     NaN   39.95  1328.56  1331.26   617.75   32.39  1277.56   21.31  0.4205  7.7252 20160204 013100
  35.063378     8.5015    12.9145   618.17      NaN      NaN  1327.96  7.7600     NaN   39.95  1327.98  1330.74   618.17   32.41  1277.05   21.28  0.4199  7.7248 20160204 013115
  35.063552     8.5015    12.9145   619.61      NaN      NaN  1327.96  7.7600     NaN   39.95  1327.96  1330.86   619.61   32.49  1277.15   21.23  0.4190  7.7238 20160204 013130
  35.063725     8.5021    12.9098   621.75      NaN      NaN  1327.74  7.7549     NaN   39.95  1327.74  1330.86   621.75   32.60  1277.11   21.15  0.4175  7.7224 20160204 013145
  35.063899     8.5037    12.9073   624.07      NaN      NaN  1327.63  7.7549     NaN   39.95  1327.63  1330.97   624.07   32.72  1277.17   21.08  0.4160  7.7208 20160204 013200
  35.064073     8.5037    12.9080   626.65      NaN      NaN  1327.66  7.7549     NaN   39.95  1327.66  1331.23   626.65   32.86  1277.37   21.00  0.4145  7.7190 20160204 013215
  35.064246     8.5050    12.9350   627.96      NaN      NaN  1328.92  7.7498     NaN   39.95  1328.20  1331.85   627.96   32.92  1277.94   20.99  0.4140  7.7182 20160204 013230
  35.064420     8.5050    12.9350   629.99      NaN      NaN  1328.92  7.7498     NaN   39.95  1328.20  1331.85   627.96   32.92  1277.94   20.99  0.4140  7.7182 20160204 013245
  35.064593     8.5038    12.9352   632.09      NaN      NaN  1328.93  7.7498     NaN   39.95  1328.93  1332.94   632.09   33.14  1278.92   20.89  0.4119  7.7156 20160204 013300
  35.064767     8.5047    12.9390   632.09      NaN      NaN  1329.11  7.7498     NaN   39.95  1328.93  1332.94   632.09   33.14  1278.92   20.89  0.4119  7.7156 20160204 013315
  35.064941     8.5047    12.9390   633.62      NaN      NaN  1329.11  7.7498     NaN   39.95  1329.11  1333.26   633.62   33.22  1279.19   20.85  0.4111  7.7146 20160204 013330
  35.065114     8.5074    12.9426   634.13      NaN      NaN  1329.27  7.7498     NaN   39.95  1329.15  1333.34   634.13   33.24  1279.27   20.83  0.4109  7.7143 20160204 013345
  35.065288     8.5080    12.9352   635.86      NaN      NaN  1328.93  7.7498     NaN   39.95  1329.27  1333.62   635.86   33.33  1279.51   20.79  0.4100  7.7132 20160204 013400
  35.065461     8.5082    12.9364   637.22      NaN      NaN  1328.98  7.7498     NaN   39.95  1328.93  1333.42   637.22   33.40  1279.29   20.73  0.4089  7.7123 20160204 013415
  35.065635     8.5082    12.9364   638.19      NaN      NaN  1328.98  7.7498     NaN   39.95  1328.98  1333.57   638.19   33.45  1279.41   20.70  0.4084  7.7116 20160204 013430
  35.065809     8.5085    12.9298   638.91      NaN      NaN  1328.67  7.7498     NaN   39.95  1328.67  1333.34   638.91   33.49  1279.18   20.67  0.4078  7.7111 20160204 013445
  35.065982     8.5085    12.9483   639.16      NaN      NaN  1329.54  7.7498     NaN   39.95  1329.54  1334.18   639.16   33.50  1279.98   20.70  0.4082  7.7111 20160204 013500
  35.066156     8.5087    12.9552   639.31      NaN      NaN  1329.86  7.7447     NaN   39.95  1329.86  1334.49   639.31   33.51  1280.27   20.71  0.4083  7.7110 20160204 013515
  35.066329     8.5077    12.9267   639.12      NaN      NaN  1328.53  7.7447     NaN   39.95  1329.78  1334.41   639.12   33.50  1280.20   20.71  0.4083  7.7112 20160204 013530
  35.066503     8.5060    12.9077   638.43      NaN      NaN  1327.64  7.7447     NaN   39.95  1328.53  1333.18   638.43   33.47  1279.03   20.68  0.4080  7.7114 20160204 013545
  35.066677     8.5048    12.8941   637.40      NaN      NaN  1327.01  7.7447     NaN   39.95  1327.64  1332.25   637.40   33.42  1278.16   20.67  0.4080  7.7119 20160204 013600
  35.066850     8.5048    12.8941   637.73      NaN      NaN  1327.01  7.7447     NaN   39.95  1327.01  1331.69   637.73   33.44  1277.62   20.63  0.4074  7.7116 20160204 013615
  35.067024     8.4980    12.8727   638.54      NaN      NaN  1326.01  7.7498     NaN   39.95  1326.61  1331.42   638.54   33.49  1277.34   20.58  0.4066  7.7110 20160204 013630
  35.067198     8.4961    12.8620   639.41      NaN      NaN  1325.51  7.7498     NaN   39.95  1326.01  1330.94   639.41   33.54  1276.87   20.53  0.4056  7.7103 20160204 013645
  35.067371     8.4961    12.8620   640.25      NaN      NaN  1325.51  7.7498     NaN   39.95  1325.51  1330.55   640.25   33.59  1276.48   20.49  0.4048  7.7097 20160204 013700
  35.067545     8.4932    12.8629   639.97      NaN      NaN  1325.55  7.7447     NaN   39.95  1325.48  1330.50   639.97   33.58  1276.43   20.49  0.4049  7.7098 20160204 013715
  35.067718     8.4903    12.8625   640.32      NaN      NaN  1325.55  7.7447     NaN   39.95  1325.55  1330.60   640.32   33.60  1276.52   20.48  0.4047  7.7096 20160204 013730
  35.067892     8.4913    12.8535   640.85      NaN      NaN  1325.12  7.7498     NaN   39.95  1325.53  1330.65   640.85   33.63  1276.56   20.46  0.4043  7.7093 20160204 013745
  35.068066     8.4913    12.8476   641.05      NaN      NaN  1324.84  7.7447     NaN   39.95  1325.12  1330.27   641.05   33.64  1276.19   20.44  0.4040  7.7091 20160204 013800
  35.068239     8.4901    12.8476   640.67      NaN      NaN  1324.84  7.7447     NaN   39.95  1324.84  1329.97   640.67   33.62  1275.91   20.44  0.4040  7.7093 20160204 013815
  35.068413     8.4898    12.8401   640.63      NaN      NaN  1324.49  7.7498     NaN   39.95  1324.90  1330.04   640.63   33.62  1275.98   20.44  0.4041  7.7094 20160204 013830
  35.068586     8.4872    12.8327   640.80      NaN      NaN  1324.14  7.7498     NaN   39.95  1324.49  1329.67   640.80   33.63  1275.63   20.42  0.4037  7.7092 20160204 013845
  35.068760     8.4850    12.8340   640.74      NaN      NaN  1324.20  7.7498     NaN   39.95  1324.14  1329.34   640.74   33.63  1275.30   20.41  0.4035  7.7091 20160204 013900
  35.068934     8.4850    12.8340   641.20      NaN      NaN  1324.20  7.7498     NaN   39.95  1324.20  1329.46   641.20   33.66  1275.41   20.39  0.4032  7.7088 20160204 013915
  35.069107     8.4807    12.8306   641.10      NaN      NaN  1324.05  7.7498     NaN   39.95  1323.91  1329.17   641.10   33.66  1275.13   20.38  0.4030  7.7088 20160204 013930
  35.069281     8.4808    12.8117   641.05      NaN      NaN  1323.16  7.7498     NaN   39.95  1324.05  1329.31   641.05   33.66  1275.27   20.38  0.4031  7.7090 20160204 013945
  35.069454     8.4800    12.8264   640.13      NaN      NaN  1323.85  7.7498     NaN   39.95  1323.16  1328.38   640.13   33.61  1274.39   20.38  0.4031  7.7093 20160204 014000
  35.069628     8.4809    12.8294   640.51      NaN      NaN  1323.99  7.7498     NaN   39.95  1323.85  1329.06   640.51   33.63  1275.03   20.40  0.4033  7.7092 20160204 014015
  35.069802     8.4809    12.8441   640.16      NaN      NaN  1324.67  7.7498     NaN   39.95  1323.99  1329.14   640.16   33.61  1275.12   20.42  0.4036  7.7094 20160204 014030
  35.069975     8.4777    12.8566   639.51      NaN      NaN  1325.26  7.7498     NaN   39.95  1324.67  1329.73   639.51   33.57  1275.69   20.46  0.4044  7.7099 20160204 014045
  35.070149     8.4765    12.8591   638.17      NaN      NaN  1325.37  7.7498     NaN   39.95  1325.26  1330.16   638.17   33.50  1276.14   20.52  0.4055  7.7109 20160204 014100
  35.070323     8.4765    12.8591   637.71      NaN      NaN  1325.37  7.7498     NaN   39.95  1325.37  1330.23   637.71   33.48  1276.21   20.54  0.4058  7.7113 20160204 014115
  35.070496     8.4793    12.8625   636.64      NaN      NaN  1325.53  7.7498     NaN   39.95  1325.25  1330.00   636.64   33.42  1276.01   20.57  0.4064  7.7119 20160204 014130
  35.070670     8.4806    12.8625   635.69      NaN      NaN  1325.53  7.7498     NaN   39.95  1325.53  1330.17   635.69   33.37  1276.19   20.61  0.4072  7.7126 20160204 014145
  35.070843     8.4806    12.8729   634.92      NaN      NaN  1326.02  7.7498     NaN   39.95  1326.02  1330.55   634.92   33.32  1276.58   20.66  0.4080  7.7132 20160204 014200
  35.071017     8.4840    12.8747   635.03      NaN      NaN  1326.11  7.7549     NaN   39.95  1326.11  1330.64   635.03   33.33  1276.65   20.66  0.4080  7.7131 20160204 014215
  35.071191     8.4839    12.8825   635.79      NaN      NaN  1326.47  7.7549     NaN   39.95  1326.30  1330.89   635.79   33.36  1276.88   20.64  0.4077  7.7127 20160204 014230
  35.071364     8.4842    12.8825   636.17      NaN      NaN  1326.47  7.7549     NaN   39.95  1326.47  1331.07   636.17   33.38  1277.04   20.64  0.4076  7.7124 20160204 014245
  35.071538     8.4859    12.8851   635.63      NaN      NaN  1326.59  7.7549     NaN   39.95  1326.92  1331.46   635.63   33.35  1277.44   20.67  0.4082  7.7130 20160204 014300
  35.071711     8.4859    12.8851   634.90      NaN      NaN  1326.59  7.7549     NaN   39.95  1326.59  1331.07   634.90   33.31  1277.08   20.68  0.4085  7.7134 20160204 014315
  35.071885     8.4904    12.8960   633.73      NaN      NaN  1327.10  7.7498     NaN   39.95  1326.49  1330.85   633.73   33.25  1276.87   20.73  0.4092  7.7140 20160204 014330
  35.072059     8.4924    12.9092   633.25      NaN      NaN  1327.71  7.7549     NaN   39.95  1327.10  1331.36   633.25   33.22  1277.38   20.77  0.4099  7.7144 20160204 014345
  35.072232     8.4932    12.8970   633.72      NaN      NaN  1327.14  7.7498     NaN   39.95  1327.71  1332.01   633.72   33.24  1278.00   20.77  0.4100  7.7144 20160204 014400
  35.072406     8.4950    12.8895   634.21      NaN      NaN  1326.80  7.7498     NaN   39.95  1327.14  1331.52   634.21   33.27  1277.52   20.73  0.4094  7.7140 20160204 014415
  35.072579     8.4961    12.8996   634.95      NaN      NaN  1327.27  7.7498     NaN   39.95  1326.80  1331.23   634.95   33.30  1277.23   20.70  0.4087  7.7133 20160204 014430
  35.072753     8.4961    12.8996   635.84      NaN      NaN  1327.27  7.7498     NaN   39.95  1327.27  1331.76   635.84   33.35  1277.71   20.70  0.4085  7.7128 20160204 014445
  35.072927     8.4963    12.9197   636.90      NaN      NaN  1328.20  7.7498     NaN   39.95  1327.67  1332.23   636.90   33.40  1278.15   20.68  0.4081  7.7122 20160204 014500
  35.073100     8.4961    12.9285   637.07      NaN      NaN  1328.62  7.7498     NaN   39.95  1327.67  1332.23   636.90   33.40  1278.15   20.68  0.4081  7.7122 20160204 014515
  35.073274     8.4964    12.9314   637.07      NaN      NaN  1328.75  7.7498     NaN   39.95  1328.62  1333.15   637.07   33.41  1279.03   20.71  0.4086  7.7123 20160204 014530
  35.073448     8.4964    12.9314   636.11      NaN      NaN  1328.75  7.7498     NaN   39.95  1328.75  1333.18   636.11   33.36  1279.07   20.75  0.4093  7.7129 20160204 014545
  35.073621     8.4955    12.9338   635.97      NaN      NaN  1328.86  7.7498     NaN   39.95  1328.86  1333.27   635.97   33.35  1279.17   20.75  0.4094  7.7131 20160204 014600
  35.073795     8.4957    12.9299   635.85      NaN      NaN  1328.80  7.7498     NaN   39.95  1328.80  1333.20   635.85   33.34  1279.10   20.76  0.4094  7.7131 20160204 014615
  35.073968     8.4964    12.9345   635.62      NaN      NaN  1328.89  7.7498     NaN   39.95  1328.68  1333.07   635.62   33.33  1278.98   20.76  0.4095  7.7132 20160204 014630
  35.074142     8.4963    12.9318   635.78      NaN      NaN  1328.77  7.7498     NaN   39.95  1328.89  1333.28   635.78   33.34  1279.18   20.76  0.4095  7.7132 20160204 014645
  35.074316     8.4954    12.9189   635.47      NaN      NaN  1328.17  7.7498     NaN   39.95  1328.77  1333.14   635.47   33.32  1279.05   20.77  0.4097  7.7134 20160204 014700
  35.074489     8.4940    12.9166   635.58      NaN      NaN  1328.06  7.7498     NaN   39.95  1328.17  1332.59   635.58   33.33  1278.52   20.74  0.4092  7.7132 20160204 014715
  35.074663     8.4929    12.9253   635.53      NaN      NaN  1328.47  7.7498     NaN   39.95  1328.06  1332.48   635.53   33.33  1278.42   20.73  0.4091  7.7132 20160204 014730
  35.074836     8.4929    12.9253   635.60      NaN      NaN  1328.47  7.7498     NaN   39.95  1328.47  1332.87   635.60   33.34  1278.79   20.75  0.4093  7.7132 20160204 014745
  35.075010     8.4935    12.9541   634.89      NaN      NaN  1329.81  7.7498     NaN   39.95  1329.12  1333.42   634.89   33.30  1279.32   20.80  0.4101  7.7138 20160204 014800
  35.075184     8.4930    12.9541   635.43      NaN      NaN  1329.81  7.7498     NaN   39.95  1329.81  1334.11   635.43   33.32  1279.97   20.81  0.4103  7.7135 20160204 014815
  35.075357     8.4929    12.9603   635.22      NaN      NaN  1330.10  7.7523     NaN   39.95  1330.22  1334.48   635.22   33.31  1280.34   20.83  0.4106  7.7138 20160204 014830
  35.075531     8.4926    12.9624   634.04      NaN      NaN  1330.20  7.7498     NaN   39.95  1330.10  1334.25   634.04   33.25  1280.14   20.86  0.4113  7.7145 20160204 014845
  35.075704     8.4918    12.9669   632.54      NaN      NaN  1330.41  7.7498     NaN   39.95  1330.20  1334.20   632.54   33.17  1280.12   20.91  0.4122  7.7155 20160204 014900
  35.075878     8.4906    12.9695   631.57      NaN      NaN  1330.53  7.7549     NaN   39.95  1330.41  1334.31   631.57   33.12  1280.24   20.95  0.4129  7.7162 20160204 014915
  35.076052     8.4889    12.9746   630.90      NaN      NaN  1330.77  7.7549     NaN   39.95  1330.53  1334.36   630.90   33.08  1280.30   20.98  0.4134  7.7166 20160204 014930
  35.076225     8.4892    12.9695   630.30      NaN      NaN  1330.53  7.7549     NaN   39.95  1330.77  1334.53   630.30   33.05  1280.47   21.00  0.4139  7.7171 20160204 014945
  35.076399     8.4892    12.9695   629.50      NaN      NaN  1330.53  7.7549     NaN   39.95  1330.53  1334.23   629.50   33.01  1280.21   21.02  0.4142  7.7176 20160204 015000
  35.076573     8.4903    12.9570   628.03      NaN      NaN  1329.95  7.7549     NaN   39.95  1329.95  1333.55   628.03   32.94  1279.57   21.04  0.4148  7.7185 20160204 015015
  35.076746     8.4916    12.9493   627.43      NaN      NaN  1329.59  7.7549     NaN   39.95  1329.59  1333.15   627.43   32.90  1279.21   21.04  0.4149  7.7188 20160204 015030
  35.076920     8.4919    12.9416   626.82      NaN      NaN  1329.23  7.7549     NaN   39.95  1329.23  1332.76   626.82   32.87  1278.84   21.05  0.4151  7.7192 20160204 015045
  35.077093     8.4919    12.9375   627.24      NaN      NaN  1329.03  7.7549     NaN   39.95  1329.03  1332.61   627.24   32.90  1278.68   21.03  0.4147  7.7188 20160204 015100
  35.077267     8.4908    12.9440   627.99      NaN      NaN  1329.34  7.7549     NaN   39.95  1329.34  1332.96   627.99   32.93  1279.01   21.02  0.4144  7.7184 20160204 015115
  35.077441     8.4893    12.9519   628.42      NaN      NaN  1329.71  7.7549     NaN   39.95  1329.71  1333.36   628.42   32.96  1279.38   21.02  0.4143  7.7181 20160204 015130
  35.077614     8.4875    12.9552   627.72      NaN      NaN  1329.86  7.7549     NaN   39.95  1329.86  1333.45   627.72   32.92  1279.49   21.04  0.4148  7.7187 20160204 015145
  35.077788     8.4863    12.9448   627.09      NaN      NaN  1329.38  7.7574     NaN   39.95  1329.38  1332.94   627.09   32.89  1279.00   21.04  0.4149  7.7190 20160204 015200
  35.077961     8.4863    12.9395   626.53      NaN      NaN  1329.13  7.7600     NaN   39.95  1329.13  1332.65   626.53   32.86  1278.73   21.05  0.4151  7.7193 20160204 015215
  35.078135     8.4873    12.9512   625.82      NaN      NaN  1329.67  7.7600     NaN   39.95  1329.26  1332.69   625.82   32.83  1278.78   21.08  0.4156  7.7198 20160204 015230
  35.078309     8.4857    12.9583   624.93      NaN      NaN  1330.01  7.7600     NaN   39.95  1329.67  1332.99   624.93   32.78  1279.09   21.12  0.4164  7.7204 20160204 015245
  35.078482     8.4848    12.9770   622.73      NaN      NaN  1330.01  7.7600     NaN   39.95  1330.01  1333.08   622.73   32.66  1279.21   21.21  0.4180  7.7219 20160204 015300
  35.078656     8.4840    12.9807   621.94      NaN      NaN  1331.05  7.7651     NaN   39.95  1330.88  1333.84   621.94   32.62  1279.95   21.27  0.4190  7.7227 20160204 015315
  35.078829     8.4838    12.9807   620.84      NaN      NaN  1331.05  7.7651     NaN   39.95  1331.05  1333.91   620.84   32.56  1280.04   21.30  0.4198  7.7235 20160204 015330
  35.079003     8.4838    12.9720   619.90      NaN      NaN  1330.65  7.7651     NaN   39.95  1330.65  1333.43   619.90   32.51  1279.60   21.32  0.4201  7.7240 20160204 015345
  35.079177     8.4842    12.9831   619.01      NaN      NaN  1331.16  7.7702     NaN   39.95  1330.65  1333.34   619.01   32.47  1279.52   21.35  0.4207  7.7246 20160204 015400
  35.079350     8.4836    12.9876   616.94      NaN      NaN  1331.38  7.7702     NaN   39.95  1331.16  1333.62   616.94   32.36  1279.82   21.44  0.4223  7.7261 20160204 015415
  35.079524     8.4828    12.9957   614.87      NaN      NaN  1331.76  7.7702     NaN   39.95  1331.38  1333.61   614.87   32.25  1279.85   21.52  0.4238  7.7275 20160204 015430
  35.079698     8.4822    12.9965   612.95      NaN      NaN  1331.79  7.7753     NaN   39.95  1331.76  1333.79   612.95   32.15  1280.06   21.59  0.4252  7.7289 20160204 015445
  35.079871     8.4824    13.0118   610.09      NaN      NaN  1332.51  7.7803     NaN   39.95  1331.79  1333.52   610.09   31.99  1279.83   21.69  0.4271  7.7308 20160204 015500
  35.080045     8.4824    13.0408   607.58      NaN      NaN  1333.86  7.7803     NaN   39.95  1332.51  1333.92   607.58   31.86  1280.25   21.82  0.4292  7.7325 20160204 015515
  35.080218     8.4823    13.0594   605.23      NaN      NaN  1334.73  7.7854     NaN   39.95  1333.86  1334.96   605.23   31.73  1281.28   21.95  0.4316  7.7344 20160204 015530
  35.080392     8.4809    13.0785   602.94      NaN      NaN  1335.62  7.7854     NaN   39.95  1334.73  1335.54   602.94   31.61  1281.87   22.06  0.4337  7.7362 20160204 015545
  35.080566     8.4809    13.0785   600.28      NaN      NaN  1335.62  7.7854     NaN   39.95  1335.62  1336.10   600.28   31.46  1282.44   22.19  0.4360  7.7381 20160204 015600
  35.080739     8.4808    13.1147   595.94      NaN      NaN  1337.31  7.7956     NaN   39.95  1336.76  1336.74   595.94   31.23  1283.12   22.39  0.4397  7.7414 20160204 015615
  35.080913     8.4808    13.1147   591.56      NaN      NaN  1337.31  7.7956     NaN   39.95  1337.31  1336.80   591.56   31.00  1283.23   22.57  0.4431  7.7446 20160204 015630
  35.081086     8.4814    13.1309   587.31      NaN      NaN  1338.07  7.8007     NaN   39.95  1338.07  1337.05   587.31   30.77  1283.52   22.76  0.4466  7.7476 20160204 015645
  35.081260     8.4826    13.1567   583.92      NaN      NaN  1339.27  7.8007     NaN   39.95  1339.27  1337.84   583.92   30.59  1284.32   22.93  0.4498  7.7503 20160204 015700
  35.081434     8.4850    13.1785   579.72      NaN      NaN  1340.29  7.8109     NaN   39.95  1339.27  1337.84   583.92   30.59  1284.32   22.93  0.4498  7.7503 20160204 015715
  35.081607     8.4850    13.1785   576.58      NaN      NaN  1340.29  7.8109     NaN   39.95  1339.92  1338.02   579.72   30.37  1284.53   23.11  0.4533  7.7535 20160204 015730
  35.081781     8.4870    13.1853   576.58      NaN      NaN  1340.61  7.8109     NaN   39.95  1340.29  1338.03   576.58   30.20  1284.58   23.25  0.4558  7.7558 20160204 015745
  35.081955     8.4884    13.2107   573.96      NaN      NaN  1341.79  7.8211     NaN   39.95  1341.18  1338.59   573.96   30.06  1285.14   23.38  0.4584  7.7579 20160204 015800
  35.082128     8.4891    13.2298   571.18      NaN      NaN  1342.69  7.8211     NaN   39.95  1341.79  1338.86   571.18   29.91  1285.43   23.52  0.4609  7.7600 20160204 015815
  35.082302     8.4906    13.2571   568.97      NaN      NaN  1343.96  7.8211     NaN   39.95  1342.69  1339.45   568.97   29.79  1286.02   23.64  0.4631  7.7618 20160204 015830
  35.082475     8.4922    13.2571   565.82      NaN      NaN  1343.96  7.8211     NaN   39.95  1343.96  1340.28   565.82   29.62  1286.83   23.83  0.4664  7.7643 20160204 015845
  35.082649     8.4922    13.2538   564.26      NaN      NaN  1343.80  7.8211     NaN   39.95  1343.80  1339.99   564.26   29.54  1286.57   23.88  0.4675  7.7655 20160204 015900
  35.082823     8.4929    13.2178   563.34      NaN      NaN  1342.13  7.8262     NaN   39.95  1343.18  1339.31   563.34   29.49  1285.93   23.89  0.4678  7.7661 20160204 015915
  35.082996     8.4922    13.2276   563.53      NaN      NaN  1342.58  7.8262     NaN   39.95  1342.13  1338.35   563.53   29.51  1285.02   23.83  0.4669  7.7658 20160204 015930
  35.083170     8.4929    13.2311   563.35      NaN      NaN  1342.75  7.8262     NaN   39.95  1342.58  1338.76   563.35   29.50  1285.40   23.86  0.4674  7.7660 20160204 015945
  35.083343     8.4938    13.2453   563.98      NaN      NaN  1343.41  7.8211     NaN   39.95  1342.75  1338.97   563.98   29.53  1285.60   23.84  0.4670  7.7655 20160204 020000
  35.083517     8.4952    13.2612   564.43      NaN      NaN  1344.15  7.8262     NaN   39.95  1343.41  1339.63   564.43   29.55  1286.23   23.86  0.4672  7.7653 20160204 020015
  35.083691     8.4952    13.2612   564.62      NaN      NaN  1344.15  7.8262     NaN   39.95  1344.15  1340.33   564.62   29.55  1286.89   23.89  0.4676  7.7653 20160204 020030
  35.083864     8.4972    13.2719   564.73      NaN      NaN  1344.65  7.8262     NaN   39.95  1344.51  1340.68   564.73   29.56  1287.23   23.90  0.4678  7.7653 20160204 020045
  35.084038     8.4982    13.2736   564.39      NaN      NaN  1344.73  7.8262     NaN   39.95  1344.65  1340.76   564.39   29.54  1287.30   23.92  0.4682  7.7655 20160204 020100
  35.084211     8.4984    13.2759   564.10      NaN      NaN  1344.84  7.8313     NaN   39.95  1344.73  1340.81   564.10   29.52  1287.35   23.94  0.4684  7.7658 20160204 020115
  35.084385     8.4983    13.2793   563.07      NaN      NaN  1345.00  7.8313     NaN   39.95  1344.84  1340.80   563.07   29.47  1287.35   23.98  0.4693  7.7665 20160204 020130
  35.084559     8.4968    13.2930   562.24      NaN      NaN  1345.64  7.8313     NaN   39.95  1345.00  1340.86   562.24   29.42  1287.41   24.02  0.4700  7.7672 20160204 020145
  35.084732     8.4963    13.3045   561.59      NaN      NaN  1346.18  7.8313     NaN   39.95  1345.64  1341.38   561.59   29.39  1287.91   24.08  0.4710  7.7678 20160204 020200
  35.084906     8.4980    13.3190   561.17      NaN      NaN  1346.85  7.8364     NaN   39.95  1346.18  1341.82   561.17   29.36  1288.33   24.13  0.4717  7.7681 20160204 020215
  35.085080     8.4981    13.3317   560.66      NaN      NaN  1347.45  7.8364     NaN   39.95  1346.85  1342.40   560.66   29.33  1288.89   24.17  0.4726  7.7686 20160204 020230
  35.085253     8.4989    13.3447   559.80      NaN      NaN  1348.05  7.8364     NaN   39.95  1347.45  1342.85   559.80   29.28  1289.33   24.24  0.4737  7.7694 20160204 020245
  35.085427     8.5001    13.3392   558.59      NaN      NaN  1347.80  7.8364     NaN   39.95  1348.05  1343.29   558.59   29.22  1289.76   24.31  0.4751  7.7704 20160204 020300
  35.085600     8.5006    13.3307   557.36      NaN      NaN  1347.40  7.8415     NaN   39.95  1347.80  1342.92   557.36   29.16  1289.42   24.35  0.4758  7.7713 20160204 020315
  35.085774     8.5004    13.3281   556.41      NaN      NaN  1347.28  7.8415     NaN   39.95  1347.40  1342.45   556.41   29.11  1288.97   24.37  0.4763  7.7719 20160204 020330
  35.085948     8.5004    13.3281   555.64      NaN      NaN  1347.28  7.8415     NaN   39.95  1347.28  1342.25   555.64   29.07  1288.79   24.40  0.4768  7.7725 20160204 020345
  35.086121     8.5018    13.3563   554.24      NaN      NaN  1348.60  7.8415     NaN   39.95  1347.59  1342.36   554.24   28.99  1288.89   24.48  0.4782  7.7735 20160204 020400
  35.086295     8.5018    13.3563   553.44      NaN      NaN  1348.60  7.8415     NaN   39.95  1348.60  1343.23   553.44   28.94  1289.73   24.55  0.4795  7.7744 20160204 020415
  35.086468     8.5030    13.3671   552.73      NaN      NaN  1349.10  7.8415     NaN   39.95  1348.70  1343.23   552.73   28.91  1289.74   24.59  0.4802  7.7749 20160204 020430
  35.086642     8.5016    13.3671   552.93      NaN      NaN  1349.10  7.8415     NaN   39.95  1349.10  1343.63   552.93   28.92  1290.12   24.60  0.4803  7.7748 20160204 020445
  35.086816     8.5010    13.3689   552.18      NaN      NaN  1349.18  7.8415     NaN   39.95  1349.04  1343.50   552.18   28.88  1290.00   24.62  0.4808  7.7754 20160204 020500
  35.086989     8.5010    13.3689   552.39      NaN      NaN  1349.18  7.8415     NaN   39.95  1349.18  1343.64   552.39   28.89  1290.13   24.62  0.4808  7.7752 20160204 020515
  35.087163     8.5054    13.3957   552.85      NaN      NaN  1350.44  7.8415     NaN   39.95  1349.73  1344.18   552.85   28.91  1290.64   24.64  0.4809  7.7749 20160204 020530
  35.087336     8.5060    13.3772   552.93      NaN      NaN  1350.44  7.8466     NaN   39.95  1350.44  1344.88   552.93   28.91  1291.31   24.66  0.4813  7.7751 20160204 020545
  35.087510     8.5060    13.3772   552.50      NaN      NaN  1349.57  7.8466     NaN   39.95  1349.57  1344.02   552.50   28.89  1290.50   24.64  0.4811  7.7753 20160204 020600
  35.087684     8.5075    13.3680   552.76      NaN      NaN  1349.14  7.8415     NaN   39.95  1349.24  1343.73   552.76   28.90  1290.22   24.61  0.4807  7.7750 20160204 020615
  35.087857     8.5076    13.3825   552.86      NaN      NaN  1349.82  7.8415     NaN   39.95  1349.14  1343.64   552.86   28.91  1290.12   24.61  0.4805  7.7749 20160204 020630
  35.088031     8.5081    13.3892   552.95      NaN      NaN  1350.13  7.8415     NaN   39.95  1349.82  1344.28   552.95   28.91  1290.73   24.64  0.4809  7.7749 20160204 020645
  35.088205     8.5091    13.4061   553.51      NaN      NaN  1350.92  7.8440     NaN   39.95  1350.13  1344.61   553.51   28.93  1291.03   24.64  0.4808  7.7745 20160204 020700
  35.088378     8.5079    13.4061   554.79      NaN      NaN  1350.92  7.8440     NaN   39.95  1350.92  1345.50   554.79   29.00  1291.89   24.61  0.4803  7.7738 20160204 020715
  35.088552     8.5078    13.4060   555.01      NaN      NaN  1350.91  7.8415     NaN   39.95  1350.93  1345.54   555.01   29.01  1291.93   24.60  0.4801  7.7736 20160204 020730
  35.088725     8.5085    13.4181   554.75      NaN      NaN  1351.48  7.8415     NaN   39.95  1350.91  1345.48   554.75   29.00  1291.86   24.62  0.4803  7.7737 20160204 020745
  35.088899     8.5085    13.4181   554.63      NaN      NaN  1351.48  7.8415     NaN   39.95  1351.48  1345.99   554.63   28.99  1292.35   24.65  0.4808  7.7739 20160204 020800
  35.089073     8.5092    13.4261   555.12      NaN      NaN  1351.85  7.8415     NaN   39.95  1351.85  1346.38   555.12   29.01  1292.72   24.65  0.4807  7.7736 20160204 020815
  35.089246     8.5110    13.4325   554.84      NaN      NaN  1352.15  7.8415     NaN   39.95  1352.27  1346.75   554.84   29.00  1293.08   24.68  0.4812  7.7740 20160204 020830
  35.089420     8.5110    13.4325   555.88      NaN      NaN  1352.15  7.8415     NaN   39.95  1352.15  1346.75   555.88   29.05  1293.06   24.64  0.4804  7.7731 20160204 020845
  35.089593     8.5114    13.4394   555.69      NaN      NaN  1352.47  7.8415     NaN   39.95  1352.47  1347.00   555.69   29.04  1293.29   24.67  0.4808  7.7732 20160204 020900
  35.089767     8.5111    13.4669   555.93      NaN      NaN  1353.76  7.8415     NaN   39.95  1353.45  1347.95   555.93   29.05  1294.21   24.70  0.4812  7.7733 20160204 020915
  35.089941     8.5122    13.4651   555.44      NaN      NaN  1353.67  7.8415     NaN   39.95  1353.76  1348.19   555.44   29.02  1294.44   24.73  0.4819  7.7738 20160204 020930
  35.090114     8.5136    13.4715   555.64      NaN      NaN  1353.97  7.8415     NaN   39.95  1353.67  1348.12   555.64   29.03  1294.37   24.72  0.4817  7.7735 20160204 020945
  35.090288     8.5152    13.4732   556.80      NaN      NaN  1354.05  7.8415     NaN   39.95  1353.97  1348.53   556.80   29.09  1294.75   24.69  0.4810  7.7728 20160204 021000
  35.090461     8.5150    13.4603   557.95      NaN      NaN  1354.05  7.8415     NaN   39.95  1354.05  1348.75   557.95   29.15  1294.96   24.64  0.4801  7.7720 20160204 021015
  35.090635     8.5144    13.4548   558.42      NaN      NaN  1353.19  7.8415     NaN   39.95  1353.45  1348.23   558.42   29.18  1294.46   24.59  0.4793  7.7715 20160204 021030
  35.090809     8.5140    13.4578   559.39      NaN      NaN  1353.33  7.8415     NaN   39.95  1353.19  1348.09   559.39   29.23  1294.31   24.55  0.4784  7.7707 20160204 021045
  35.090982     8.5135    13.4578   558.83      NaN      NaN  1353.33  7.8415     NaN   39.95  1353.33  1348.13   558.83   29.20  1294.36   24.58  0.4789  7.7710 20160204 021100
  35.091156     8.5135    13.4733   559.69      NaN      NaN  1354.06  7.8364     NaN   39.95  1353.33  1348.13   558.83   29.20  1294.36   24.58  0.4789  7.7710 20160204 021115
  35.091330     8.5155    13.5174   559.69      NaN      NaN  1356.12  7.8364     NaN   39.95  1354.06  1348.89   559.69   29.24  1295.07   24.58  0.4788  7.7705 20160204 021130
  35.091503     8.5175    13.5404   559.90      NaN      NaN  1357.19  7.8364     NaN   39.95  1356.12  1350.84   559.90   29.24  1296.93   24.67  0.4801  7.7708 20160204 021145
  35.091677     8.5178    13.5419   559.96      NaN      NaN  1357.26  7.8364     NaN   39.95  1357.19  1351.83   559.96   29.24  1297.87   24.72  0.4809  7.7709 20160204 021200
  35.091850     8.5174    13.5419   559.92      NaN      NaN  1357.26  7.8364     NaN   39.95  1357.26  1351.90   559.92   29.24  1297.94   24.72  0.4809  7.7710 20160204 021215
  35.092024     8.5174    13.5343   560.35      NaN      NaN  1356.91  7.8389     NaN   39.95  1356.91  1351.62   560.35   29.26  1297.67   24.69  0.4803  7.7706 20160204 021230
  35.092198     8.5175    13.5269   560.70      NaN      NaN  1356.56  7.8415     NaN   39.95  1356.57  1351.35   560.70   29.28  1297.41   24.66  0.4798  7.7703 20160204 021245
  35.092371     8.5180    13.5298   560.84      NaN      NaN  1356.56  7.8415     NaN   39.95  1356.56  1351.35   560.84   29.29  1297.41   24.65  0.4797  7.7702 20160204 021300
  35.092545     8.5187    13.5298   560.77      NaN      NaN  1356.70  7.8415     NaN   39.95  1356.70  1351.47   560.77   29.28  1297.52   24.66  0.4799  7.7703 20160204 021315
  35.092718     8.5192    13.5441   560.81      NaN      NaN  1357.36  7.8415     NaN   39.95  1356.98  1351.72   560.81   29.28  1297.77   24.68  0.4801  7.7703 20160204 021330
  35.092892     8.5192    13.5441   560.43      NaN      NaN  1357.36  7.8415     NaN   39.95  1357.36  1352.04   560.43   29.26  1298.07   24.71  0.4806  7.7706 20160204 021345
  35.093066     8.5198    13.5584   559.98      NaN      NaN  1358.03  7.8389     NaN   39.95  1357.45  1352.07   559.98   29.24  1298.10   24.73  0.4811  7.7710 20160204 021400
  35.093239     8.5199    13.5610   559.70      NaN      NaN  1358.15  7.8364     NaN   39.95  1358.03  1352.58   559.70   29.22  1298.58   24.77  0.4817  7.7713 20160204 021415
  35.093413     8.5199    13.5639   559.48      NaN      NaN  1358.29  7.8415     NaN   39.95  1358.15  1352.67   559.48   29.21  1298.67   24.79  0.4820  7.7715 20160204 021430
  35.093586     8.5221    13.5731   559.26      NaN      NaN  1358.29  7.8415     NaN   39.95  1358.29  1352.77   559.26   29.20  1298.77   24.80  0.4822  7.7717 20160204 021445
  35.093760     8.5221    13.5731   559.15      NaN      NaN  1358.72  7.8364     NaN   39.95  1358.72  1353.15   559.15   29.19  1299.13   24.83  0.4827  7.7718 20160204 021500
  35.093934     8.5242    13.5799   558.84      NaN      NaN  1359.04  7.8415     NaN   39.95  1358.86  1353.24   558.84   29.17  1299.22   24.85  0.4831  7.7721 20160204 021515
  35.094107     8.5242    13.5799   559.35      NaN      NaN  1359.04  7.8415     NaN   39.95  1359.04  1353.45   559.35   29.19  1299.41   24.84  0.4828  7.7717 20160204 021530
  35.094281     8.5249    13.5839   559.39      NaN      NaN  1359.22  7.8415     NaN   39.95  1359.24  1353.65   559.39   29.19  1299.61   24.85  0.4829  7.7717 20160204 021545
  35.094455     8.5251    13.5839   559.66      NaN      NaN  1359.22  7.8415     NaN   39.95  1359.22  1353.67   559.66   29.21  1299.63   24.83  0.4827  7.7716 20160204 021600
  35.094628     8.5252    13.5867   559.47      NaN      NaN  1359.36  7.8415     NaN   39.95  1359.04  1353.47   559.47   29.20  1299.44   24.84  0.4827  7.7716 20160204 021615
  35.094802     8.5264    13.5867   559.55      NaN      NaN  1359.36  7.8415     NaN   39.95  1359.36  1353.75   559.55   29.20  1299.70   24.85  0.4829  7.7716 20160204 021630
  35.094975     8.5276    13.5942   559.42      NaN      NaN  1359.70  7.8415     NaN   39.95  1359.93  1354.29   559.42   29.19  1300.22   24.88  0.4834  7.7719 20160204 021645
  35.095149     8.5283    13.5898   559.07      NaN      NaN  1359.50  7.8415     NaN   39.95  1359.70  1354.04   559.07   29.17  1299.98   24.89  0.4836  7.7721 20160204 021700
  35.095323     8.5276    13.5898   559.65      NaN      NaN  1359.50  7.8415     NaN   39.95  1359.50  1353.91   559.65   29.20  1299.86   24.85  0.4830  7.7716 20160204 021715
  35.095496     8.5268    13.5743   559.41      NaN      NaN  1358.77  7.8415     NaN   39.95  1359.16  1353.58   559.41   29.19  1299.54   24.84  0.4829  7.7717 20160204 021730
  35.095670     8.5268    13.5743   559.90      NaN      NaN  1358.77  7.8415     NaN   39.95  1358.77  1353.27   559.90   29.22  1299.25   24.80  0.4822  7.7713 20160204 021745
  35.095843     8.5252    13.5840   560.00      NaN      NaN  1359.23  7.8415     NaN   39.95  1358.95  1353.44   560.00   29.23  1299.40   24.81  0.4823  7.7712 20160204 021800
  35.096017     8.5258    13.5820   559.84      NaN      NaN  1359.13  7.8415     NaN   39.95  1359.23  1353.69   559.84   29.22  1299.64   24.83  0.4826  7.7714 20160204 021815
  35.096191     8.5257    13.5772   559.70      NaN      NaN  1358.91  7.8415     NaN   39.95  1359.13  1353.59   559.70   29.21  1299.55   24.83  0.4826  7.7715 20160204 021830
  35.096364     8.5257    13.5772   559.56      NaN      NaN  1358.91  7.8415     NaN   39.95  1358.91  1353.37   559.56   29.20  1299.34   24.82  0.4826  7.7716 20160204 021845
  35.096538     8.5260    13.5724   559.39      NaN      NaN  1358.68  7.8415     NaN   39.95  1358.68  1353.12   559.39   29.19  1299.10   24.82  0.4826  7.7716 20160204 021900
  35.096711     8.5258    13.5807   559.14      NaN      NaN  1359.07  7.8415     NaN   39.95  1359.07  1353.45   559.14   29.18  1299.42   24.86  0.4830  7.7718 20160204 021915
  35.096885     8.5251    13.5893   559.29      NaN      NaN  1359.48  7.8415     NaN   39.95  1359.48  1353.85   559.29   29.19  1299.80   24.86  0.4832  7.7718 20160204 021930
  35.097059     8.5254    13.6159   559.35      NaN      NaN  1360.71  7.8415     NaN   39.95  1359.70  1354.04   559.35   29.19  1299.97   24.88  0.4833  7.7717 20160204 021945
  35.097232     8.5250    13.6210   559.30      NaN      NaN  1360.95  7.8415     NaN   39.95  1360.71  1354.99   559.30   29.18  1300.89   24.93  0.4841  7.7720 20160204 022000
  35.097406     8.5250    13.6210   559.30      NaN      NaN  1360.95  7.8415     NaN   39.95  1360.95  1355.21   559.30   29.18  1301.10   24.94  0.4842  7.7721 20160204 022015
  35.097580     8.5268    13.6338   559.53      NaN      NaN  1361.55  7.8415     NaN   39.95  1361.21  1355.47   559.53   29.19  1301.34   24.94  0.4843  7.7719 20160204 022030
  35.097753     8.5268    13.6338   560.16      NaN      NaN  1361.55  7.8415     NaN   39.95  1361.55  1355.85   560.16   29.22  1301.70   24.93  0.4840  7.7715 20160204 022045
  35.097927     8.5269    13.6316   561.05      NaN      NaN  1361.45  7.8415     NaN   39.95  1361.75  1356.16   561.05   29.27  1301.99   24.90  0.4834  7.7710 20160204 022100
  35.098100     8.5282    13.6353   561.38      NaN      NaN  1361.63  7.8389     NaN   39.95  1361.45  1355.89   561.38   29.29  1301.73   24.88  0.4830  7.7706 20160204 022115
  35.098274     8.5275    13.6325   561.87      NaN      NaN  1361.49  7.8364     NaN   39.95  1361.63  1356.12   561.87   29.31  1301.95   24.86  0.4827  7.7703 20160204 022130
  35.098448     8.5275    13.6325   562.80      NaN      NaN  1361.49  7.8364     NaN   39.95  1361.49  1356.08   562.80   29.36  1301.89   24.83  0.4819  7.7695 20160204 022145
  35.098621     8.5281    13.6522   563.56      NaN      NaN  1362.41  7.8364     NaN   39.95  1362.02  1356.65   563.56   29.40  1302.43   24.82  0.4817  7.7691 20160204 022200
  35.098795     8.5303    13.6522   563.68      NaN      NaN  1362.41  7.8364     NaN   39.95  1362.41  1357.01   563.68   29.40  1302.77   24.84  0.4819  7.7690 20160204 022215
  35.098968     8.5322    13.6883   563.75      NaN      NaN  1364.10  7.8364     NaN   39.95  1362.41  1357.01   563.68   29.40  1302.77   24.84  0.4819  7.7690 20160204 022230
  35.099142     8.5356    13.7120   564.49      NaN      NaN  1365.21  7.8364     NaN   39.95  1363.18  1357.72   563.75   29.40  1303.44   24.88  0.4825  7.7691 20160204 022245
  35.099316     8.5363    13.7126   564.49      NaN      NaN  1365.23  7.8364     NaN   39.95  1365.21  1359.69   564.49   29.43  1305.32   24.94  0.4834  7.7690 20160204 022300
  35.099489     8.5351    13.6958   565.29      NaN      NaN  1364.45  7.8364     NaN   39.95  1365.23  1359.80   565.29   29.47  1305.42   24.91  0.4828  7.7684 20160204 022315
  35.099663     8.5362    13.7159   565.61      NaN      NaN  1365.39  7.8364     NaN   39.95  1364.45  1359.11   565.61   29.49  1304.76   24.86  0.4820  7.7680 20160204 022330
  35.099836     8.5362    13.7159   565.62      NaN      NaN  1365.39  7.8364     NaN   39.95  1365.39  1359.97   565.62   29.48  1305.57   24.91  0.4827  7.7681 20160204 022345
  35.100010     8.5389    13.7342   565.90      NaN      NaN  1366.24  7.8364     NaN   39.95  1366.24  1360.78   565.90   29.49  1306.35   24.94  0.4831  7.7681 20160204 022400
  35.100184     8.5427    13.7556   566.40      NaN      NaN  1367.24  7.8364     NaN   39.95  1367.06  1361.59   566.40   29.51  1307.11   24.96  0.4833  7.7679 20160204 022415
  35.100357     8.5427    13.7556   566.34      NaN      NaN  1367.24  7.8364     NaN   39.95  1367.24  1361.76   566.34   29.51  1307.28   24.97  0.4836  7.7680 20160204 022430
  35.100531     8.5435    13.7339   566.11      NaN      NaN  1366.23  7.8364     NaN   39.95  1366.92  1361.43   566.11   29.50  1306.97   24.96  0.4835  7.7681 20160204 022445
  35.100705     8.5465    13.7560   565.31      NaN      NaN  1367.26  7.8364     NaN   39.95  1366.23  1360.70   565.31   29.46  1306.28   24.96  0.4837  7.7686 20160204 022500
  35.100878     8.5472    13.7552   565.15      NaN      NaN  1367.22  7.8364     NaN   39.95  1367.26  1361.63   565.15   29.44  1307.16   25.03  0.4846  7.7689 20160204 022515
  35.101052     8.5482    13.7746   564.97      NaN      NaN  1368.13  7.8364     NaN   39.95  1367.22  1361.57   564.97   29.43  1307.11   25.03  0.4847  7.7690 20160204 022530
  35.101225     8.5490    13.7746   565.16      NaN      NaN  1368.13  7.8364     NaN   39.95  1368.13  1362.43   565.16   29.44  1307.92   25.07  0.4852  7.7690 20160204 022545
  35.101399     8.5496    13.7741   564.78      NaN      NaN  1368.11  7.8364     NaN   39.95  1368.11  1362.37   564.78   29.42  1307.87   25.08  0.4855  7.7693 20160204 022600
  35.101573     8.5496    13.7797   564.77      NaN      NaN  1368.36  7.8364     NaN   39.95  1368.36  1362.60   564.77   29.42  1308.08   25.10  0.4858  7.7693 20160204 022615
  35.101746     8.5512    13.7704   565.06      NaN      NaN  1367.93  7.8364     NaN   39.95  1367.93  1362.22   565.06   29.43  1307.72   25.07  0.4853  7.7690 20160204 022630
  35.101920     8.5525    13.7780   564.70      NaN      NaN  1368.29  7.8364     NaN   39.95  1368.29  1362.51   564.70   29.41  1308.00   25.10  0.4858  7.7694 20160204 022645
  35.102093     8.5561    13.7815   564.42      NaN      NaN  1368.45  7.8364     NaN   39.95  1368.00  1362.21   564.42   29.40  1307.72   25.10  0.4859  7.7695 20160204 022700
  35.102267     8.5561    13.7815   563.78      NaN      NaN  1368.45  7.8364     NaN   39.95  1368.45  1362.55   563.78   29.36  1308.04   25.15  0.4868  7.7701 20160204 022715
  35.102441     8.5615    13.7996   563.88      NaN      NaN  1369.30  7.8364     NaN   39.95  1369.08  1363.13   563.88   29.36  1308.59   25.18  0.4872  7.7701 20160204 022730
  35.102614     8.5618    13.7972   563.47      NaN      NaN  1369.18  7.8364     NaN   39.95  1369.30  1363.30   563.47   29.33  1308.76   25.20  0.4877  7.7705 20160204 022745
  35.102788     8.5718    13.8553   563.43      NaN      NaN  1371.90  7.8364     NaN   39.95  1369.18  1363.12   563.43   29.32  1308.57   25.23  0.4878  7.7703 20160204 022800
  35.102961     8.5718    13.8553   562.91      NaN      NaN  1371.90  7.8364     NaN   39.95  1371.90  1365.57   562.91   29.28  1310.91   25.38  0.4904  7.7713 20160204 022815
  35.103135     8.5816    13.8438   563.28      NaN      NaN  1371.36  7.8415     NaN   39.95  1372.73  1366.41   563.28   29.29  1311.72   25.40  0.4908  7.7713 20160204 022830
  35.103309     8.5803    13.8290   562.60      NaN      NaN  1370.67  7.8415     NaN   39.95  1371.36  1365.08   562.60   29.26  1310.45   25.36  0.4903  7.7716 20160204 022845
  35.103482     8.5815    13.8448   561.67      NaN      NaN  1371.41  7.8415     NaN   39.95  1370.67  1364.30   561.67   29.21  1309.71   25.37  0.4906  7.7720 20160204 022900
  35.103656     8.5815    13.8448   560.11      NaN      NaN  1371.41  7.8415     NaN   39.95  1371.41  1364.78   560.11   29.12  1310.16   25.49  0.4925  7.7732 20160204 022915
  35.103830     8.5842    13.8511   559.05      NaN      NaN  1371.70  7.8415     NaN   39.95  1372.66  1365.87   559.05   29.07  1311.23   25.57  0.4942  7.7745 20160204 022930
  35.104003     8.5859    13.8832   558.22      NaN      NaN  1373.20  7.8415     NaN   39.95  1371.70  1364.85   558.22   29.03  1310.24   25.58  0.4942  7.7747 20160204 022945
  35.104177     8.5901    13.8836   557.80      NaN      NaN  1373.22  7.8415     NaN   39.95  1373.20  1366.20   557.80   29.00  1311.54   25.66  0.4957  7.7754 20160204 023000
  35.104350     8.5930    13.8836   556.74      NaN      NaN  1373.22  7.8415     NaN   39.95  1373.22  1366.07   556.74   28.94  1311.41   25.72  0.4967  7.7761 20160204 023015
  35.104524     8.5949    13.9003   556.32      NaN      NaN  1374.00  7.8466     NaN   39.95  1373.88  1366.65   556.32   28.91  1311.98   25.77  0.4975  7.7766 20160204 023030
  35.104698     8.5982    13.9271   555.98      NaN      NaN  1375.25  7.8466     NaN   39.95  1374.00  1366.69   555.98   28.89  1312.01   25.80  0.4980  7.7768 20160204 023045
  35.104871     8.5982    13.9271   555.46      NaN      NaN  1375.25  7.8466     NaN   39.95  1375.25  1367.76   555.46   28.85  1313.02   25.89  0.4995  7.7774 20160204 023100
  35.105045     8.6060    13.9486   555.59      NaN      NaN  1376.25  7.8466     NaN   39.95  1376.25  1368.72   555.59   28.85  1313.93   25.93  0.5002  7.7776 20160204 023115
  35.105218     8.6168    13.9630   555.67      NaN      NaN  1376.58  7.8517     NaN   39.95  1376.58  1369.01   555.67   28.85  1314.21   25.95  0.5005  7.7776 20160204 023130
  35.105392     8.6210    13.9631   554.27      NaN      NaN  1376.93  7.8517     NaN   39.95  1376.93  1369.16   554.27   28.77  1314.36   26.04  0.5021  7.7787 20160204 023145
  35.105566     8.6210    13.9631   553.14      NaN      NaN  1376.93  7.8517     NaN   39.95  1376.93  1369.04   553.14   28.71  1314.25   26.08  0.5030  7.7796 20160204 023200
  35.105739     8.6283    13.9797   551.26      NaN      NaN  1377.71  7.8568     NaN   39.95  1377.19  1369.03   551.26   28.60  1314.24   26.19  0.5049  7.7810 20160204 023215
  35.105913     8.6283    13.9797   549.70      NaN      NaN  1377.71  7.8568     NaN   39.95  1377.71  1369.36   549.70   28.52  1314.57   26.28  0.5067  7.7824 20160204 023230
  35.106086     8.6326    13.9661   547.60      NaN      NaN  1377.07  7.8619     NaN   39.95  1377.30  1368.74   547.60   28.41  1313.98   26.35  0.5082  7.7839 20160204 023245
  35.106260     8.6384    13.9899   545.84      NaN      NaN  1378.18  7.8619     NaN   39.95  1377.07  1368.27   545.84   28.31  1313.52   26.44  0.5097  7.7850 20160204 023300
  35.106434     8.6418    13.9924   544.67      NaN      NaN  1378.30  7.8619     NaN   39.95  1378.18  1369.19   544.67   28.25  1314.40   26.54  0.5116  7.7862 20160204 023315
  35.106607     8.6457    14.0159   543.43      NaN      NaN  1379.40  7.8619     NaN   39.95  1378.30  1369.11   543.43   28.17  1314.32   26.62  0.5128  7.7871 20160204 023330
  35.106781     8.6518    14.0425   542.00      NaN      NaN  1380.64  7.8619     NaN   39.95  1379.40  1369.94   542.00   28.09  1315.10   26.75  0.5150  7.7884 20160204 023345
  35.106955     8.6607    14.0748   540.99      NaN      NaN  1382.15  7.8669     NaN   39.95  1380.64  1370.94   540.99   28.03  1316.05   26.86  0.5170  7.7894 20160204 023400
  35.107128     8.6684    14.0944   539.99      NaN      NaN  1383.06  7.8669     NaN   39.95  1382.15  1372.20   539.99   27.96  1317.25   26.99  0.5192  7.7904 20160204 023415
  35.107302     8.6730    14.0836   538.67      NaN      NaN  1382.56  7.8669     NaN   39.95  1383.06  1372.92   538.67   27.89  1317.94   27.09  0.5212  7.7918 20160204 023430
  35.107475     8.6750    14.0811   537.57      NaN      NaN  1382.44  7.8720     NaN   39.95  1382.56  1372.32   537.57   27.83  1317.37   27.12  0.5218  7.7925 20160204 023445
  35.107649     8.6750    14.0811   535.91      NaN      NaN  1382.44  7.8720     NaN   39.95  1382.44  1371.99   535.91   27.74  1317.05   27.20  0.5233  7.7937 20160204 023500
  35.107823     8.6780    14.0885   533.90      NaN      NaN  1382.79  7.8771     NaN   39.95  1382.79  1372.06   533.90   27.63  1317.11   27.32  0.5255  7.7953 20160204 023515
  35.107996     8.6874    14.1091   532.36      NaN      NaN  1383.75  7.8822     NaN   39.95  1383.46  1372.49   532.36   27.55  1317.52   27.43  0.5275  7.7967 20160204 023530
  35.108170     8.6916    14.0990   531.15      NaN      NaN  1383.28  7.8822     NaN   39.95  1383.75  1372.64   531.15   27.48  1317.66   27.50  0.5289  7.7978 20160204 023545
  35.108343     8.6939    14.0978   528.79      NaN      NaN  1383.22  7.8822     NaN   39.95  1383.28  1371.90   528.79   27.36  1316.96   27.59  0.5307  7.7995 20160204 023600
  35.108517     8.6964    14.1018   526.48      NaN      NaN  1383.41  7.8873     NaN   39.95  1383.22  1371.56   526.48   27.23  1316.63   27.70  0.5329  7.8013 20160204 023615
  35.108691     8.6964    14.1018   525.06      NaN      NaN  1383.41  7.8873     NaN   39.95  1383.22  1371.56   526.48   27.23  1316.63   27.70  0.5329  7.8013 20160204 023630
  35.108864     8.6982    14.0930   523.01      NaN      NaN  1383.00  7.8873     NaN   39.95  1383.41  1371.59   525.06   27.16  1316.65   27.78  0.5344  7.8025 20160204 023645
  35.109038     8.7030    14.1005   521.08      NaN      NaN  1383.35  7.8924     NaN   39.95  1383.00  1370.96   523.01   27.05  1316.06   27.85  0.5360  7.8041 20160204 023700
  35.109211     8.7095    14.1213   521.08      NaN      NaN  1384.32  7.8975     NaN   39.95  1382.43  1370.15   521.08   26.95  1315.26   27.94  0.5375  7.8053 20160204 023715
  35.109385     8.7141    14.1368   519.06      NaN      NaN  1385.04  7.8975     NaN   39.95  1384.32  1371.65   519.06   26.83  1316.68   28.14  0.5410  7.8074 20160204 023730
  35.109559     8.7130    14.1221   517.57      NaN      NaN  1384.36  7.9001     NaN   39.95  1385.04  1372.13   517.57   26.75  1317.12   28.25  0.5431  7.8087 20160204 023745
  35.109732     8.7104    14.1164   515.50      NaN      NaN  1384.09  7.9026     NaN   39.95  1384.36  1371.26   515.50   26.65  1316.30   28.32  0.5445  7.8103 20160204 023800
  35.109906     8.7089    14.1292   514.16      NaN      NaN  1384.69  7.9026     NaN   39.95  1384.09  1370.84   514.16   26.58  1315.89   28.37  0.5455  7.8113 20160204 023815
  35.110080     8.7052    14.1293   512.74      NaN      NaN  1384.69  7.9026     NaN   39.95  1384.69  1371.23   512.74   26.51  1316.25   28.47  0.5473  7.8125 20160204 023830
  35.110253     8.6973    14.1311   510.88      NaN      NaN  1384.77  7.9026     NaN   39.95  1384.69  1371.03   510.88   26.42  1316.06   28.55  0.5490  7.8141 20160204 023845
  35.110427     8.6973    14.1311   510.52      NaN      NaN  1384.77  7.9026     NaN   39.95  1384.77  1371.06   510.52   26.40  1316.08   28.57  0.5492  7.8143 20160204 023900
  35.110600     8.6949    14.1502   510.18      NaN      NaN  1385.67  7.9026     NaN   39.95  1385.67  1371.84   510.18   26.38  1316.82   28.64  0.5502  7.8147 20160204 023915
  35.110774     8.6949    14.1728   509.54      NaN      NaN  1386.72  7.9026     NaN   39.95  1386.72  1372.73   509.54   26.35  1317.66   28.72  0.5517  7.8154 20160204 023930
  35.110948     8.6958    14.2036   509.39      NaN      NaN  1388.16  7.9077     NaN   39.95  1387.61  1373.53   509.39   26.34  1318.41   28.78  0.5525  7.8157 20160204 023945
  35.111121     8.6968    14.2210   509.67      NaN      NaN  1388.98  7.9077     NaN   39.95  1388.16  1374.06   509.67   26.35  1318.92   28.80  0.5527  7.8155 20160204 024000
  35.111295     8.6982    14.2310   509.55      NaN      NaN  1389.44  7.9077     NaN   39.95  1388.98  1374.79   509.55   26.34  1319.60   28.85  0.5535  7.8158 20160204 024015
  35.111468     8.6973    14.2286   509.59      NaN      NaN  1389.33  7.9077     NaN   39.95  1389.44  1375.22   509.59   26.34  1320.01   28.87  0.5538  7.8158 20160204 024030
  35.111642     8.6963    14.2286   509.42      NaN      NaN  1389.33  7.9077     NaN   39.95  1389.33  1375.10   509.42   26.33  1319.90   28.87  0.5539  7.8160 20160204 024045
  35.111816     8.6927    14.2241   509.20      NaN      NaN  1389.12  7.9077     NaN   39.95  1389.20  1374.96   509.20   26.32  1319.77   28.87  0.5539  7.8161 20160204 024100
  35.111989     8.6908    14.2195   509.04      NaN      NaN  1388.91  7.9077     NaN   39.95  1389.12  1374.88   509.04   26.32  1319.69   28.87  0.5539  7.8162 20160204 024115
  35.112163     8.6896    14.2157   509.40      NaN      NaN  1388.73  7.9077     NaN   39.95  1388.91  1374.73   509.40   26.34  1319.55   28.84  0.5534  7.8159 20160204 024130
  35.112336     8.6896    14.2157   509.53      NaN      NaN  1388.73  7.9077     NaN   39.95  1388.73  1374.59   509.53   26.35  1319.42   28.82  0.5531  7.8157 20160204 024145
  35.112510     8.6910    14.2338   510.01      NaN      NaN  1389.57  7.9077     NaN   39.95  1388.82  1374.71   510.01   26.37  1319.53   28.81  0.5527  7.8153 20160204 024200
  35.112684     8.6910    14.2338   510.07      NaN      NaN  1389.57  7.9077     NaN   39.95  1389.57  1375.41   510.07   26.37  1320.19   28.85  0.5533  7.8154 20160204 024215
  35.112857     8.6945    14.2525   510.78      NaN      NaN  1390.45  7.9077     NaN   39.95  1390.22  1376.08   510.78   26.40  1320.82   28.85  0.5532  7.8149 20160204 024230
  35.113031     8.6938    14.2549   510.43      NaN      NaN  1390.56  7.9077     NaN   39.95  1390.45  1376.26   510.43   26.38  1321.00   28.88  0.5537  7.8153 20160204 024245
  35.113205     8.6945    14.2580   510.18      NaN      NaN  1390.70  7.9077     NaN   39.95  1390.56  1376.33   510.18   26.37  1321.06   28.90  0.5540  7.8155 20160204 024300
  35.113378     8.6945    14.2580   510.01      NaN      NaN  1390.70  7.9077     NaN   39.95  1390.70  1376.43   510.01   26.36  1321.15   28.92  0.5543  7.8156 20160204 024315
  35.113552     8.6959    14.2739   510.25      NaN      NaN  1391.45  7.9077     NaN   39.95  1391.45  1377.14   510.25   26.37  1321.82   28.95  0.5547  7.8156 20160204 024330
  35.113725     8.6971    14.2859   509.85      NaN      NaN  1392.01  7.9077     NaN   39.95  1392.01  1377.59   509.85   26.34  1322.25   29.00  0.5556  7.8160 20160204 024345
  35.113899     8.6983    14.3007   509.84      NaN      NaN  1392.70  7.9102     NaN   39.95  1392.70  1378.23   509.84   26.34  1322.85   29.04  0.5562  7.8162 20160204 024400
  35.114073     8.6983    14.3008   510.37      NaN      NaN  1392.70  7.9102     NaN   39.95  1392.70  1378.30   510.37   26.37  1322.93   29.01  0.5557  7.8157 20160204 024415
  35.114246     8.6998    14.2966   510.66      NaN      NaN  1392.51  7.9128     NaN   39.95  1392.66  1378.30   510.66   26.38  1322.93   28.99  0.5554  7.8155 20160204 024430
  35.114420     8.7001    14.2919   510.65      NaN      NaN  1392.28  7.9128     NaN   39.95  1392.51  1378.16   510.65   26.38  1322.80   28.98  0.5553  7.8155 20160204 024445
  35.114593     8.7001    14.2919   510.25      NaN      NaN  1392.28  7.9128     NaN   39.95  1392.28  1377.86   510.25   26.36  1322.50   29.01  0.5556  7.8157 20160204 024500
  35.114767     8.7078    14.3224   510.29      NaN      NaN  1393.42  7.9128     NaN   39.95  1393.42  1378.91   510.29   26.35  1323.49   29.07  0.5565  7.8159 20160204 024515
  35.114941     8.7086    14.3147   509.98      NaN      NaN  1393.35  7.9128     NaN   39.95  1393.71  1379.15   509.98   26.34  1323.72   29.09  0.5571  7.8163 20160204 024530
  35.115114     8.7080    14.3150   509.62      NaN      NaN  1393.37  7.9128     NaN   39.95  1393.35  1378.78   509.62   26.32  1323.36   29.09  0.5572  7.8165 20160204 024545
  35.115288     8.7080    14.3150   508.98      NaN      NaN  1393.37  7.9128     NaN   39.95  1393.37  1378.71   508.98   26.29  1323.30   29.13  0.5578  7.8170 20160204 024600
  35.115461     8.7090    14.3151   508.34      NaN      NaN  1393.37  7.9128     NaN   39.95  1393.37  1378.63   508.34   26.25  1323.21   29.17  0.5585  7.8175 20160204 024615
  35.115635     8.7091    14.2995   508.14      NaN      NaN  1392.64  7.9153     NaN   39.95  1393.39  1378.65   508.14   26.24  1323.24   29.17  0.5587  7.8178 20160204 024630
  35.115809     8.7102    14.3105   507.91      NaN      NaN  1393.16  7.9128     NaN   39.95  1392.64  1377.90   507.91   26.23  1322.52   29.15  0.5583  7.8177 20160204 024645
  35.115982     8.7130    14.3194   507.61      NaN      NaN  1393.57  7.9179     NaN   39.95  1393.16  1378.32   507.61   26.21  1322.91   29.20  0.5591  7.8180 20160204 024700
  35.116156     8.7128    14.3190   507.41      NaN      NaN  1393.55  7.9179     NaN   39.95  1393.57  1378.70   507.41   26.20  1323.27   29.23  0.5597  7.8183 20160204 024715
  35.116330     8.7143    14.3359   507.34      NaN      NaN  1394.34  7.9179     NaN   39.95  1393.55  1378.64   507.34   26.19  1323.21   29.24  0.5598  7.8183 20160204 024730
  35.116503     8.7150    14.3377   507.03      NaN      NaN  1394.42  7.9179     NaN   39.95  1394.34  1379.34   507.03   26.17  1323.87   29.29  0.5607  7.8187 20160204 024745
  35.116677     8.7153    14.3474   505.85      NaN      NaN  1394.88  7.9179     NaN   39.95  1394.42  1379.26   505.85   26.11  1323.78   29.36  0.5620  7.8197 20160204 024800
  35.116850     8.7162    14.3566   505.83      NaN      NaN  1395.31  7.9179     NaN   39.95  1394.88  1379.67   505.83   26.11  1324.17   29.39  0.5624  7.8198 20160204 024815
  35.117024     8.7172    14.3725   505.23      NaN      NaN  1396.05  7.9179     NaN   39.95  1395.31  1379.97   505.23   26.07  1324.44   29.45  0.5634  7.8203 20160204 024830
  35.117198     8.7168    14.3786   505.10      NaN      NaN  1396.33  7.9179     NaN   39.95  1396.05  1380.65   505.10   26.07  1325.09   29.49  0.5641  7.8206 20160204 024845
  35.117371     8.7154    14.3786   504.61      NaN      NaN  1396.33  7.9179     NaN   39.95  1396.33  1380.88   504.61   26.05  1325.31   29.52  0.5647  7.8211 20160204 024900
  35.117545     8.7142    14.3551   504.46      NaN      NaN  1395.79  7.9204     NaN   39.95  1395.79  1380.37   504.46   26.04  1324.83   29.50  0.5644  7.8212 20160204 024915
  35.117718     8.7143    14.3655   504.77      NaN      NaN  1395.73  7.9179     NaN   39.95  1395.24  1379.86   504.77   26.05  1324.34   29.47  0.5637  7.8207 20160204 024930
  35.117892     8.7154    14.3772   504.87      NaN      NaN  1396.27  7.9179     NaN   39.95  1395.73  1380.32   504.87   26.06  1324.77   29.49  0.5640  7.8207 20160204 024945
  35.118066     8.7163    14.3792   504.90      NaN      NaN  1396.36  7.9179     NaN   39.95  1396.27  1380.83   504.90   26.06  1325.26   29.51  0.5644  7.8208 20160204 025000
  35.118239     8.7168    14.3773   504.63      NaN      NaN  1396.28  7.9179     NaN   39.95  1396.36  1380.89   504.63   26.04  1325.32   29.53  0.5648  7.8211 20160204 025015
  35.118413     8.7194    14.3882   504.86      NaN      NaN  1396.79  7.9179     NaN   39.95  1396.28  1380.81   504.86   26.05  1325.23   29.52  0.5646  7.8208 20160204 025030
  35.118587     8.7194    14.3882   504.78      NaN      NaN  1396.79  7.9179     NaN   39.95  1396.79  1381.26   504.78   26.04  1325.66   29.56  0.5651  7.8210 20160204 025045
  35.118760     8.7234    14.4128   504.78      NaN      NaN  1397.93  7.9179     NaN   39.95  1396.79  1381.26   504.78   26.04  1325.66   29.56  0.5651  7.8210 20160204 025100
  35.118934     8.7228    14.4049   504.33      NaN      NaN  1397.56  7.9230     NaN   39.95  1397.93  1382.30   504.58   26.03  1326.64   29.63  0.5663  7.8214 20160204 025115
  35.119107     8.7231    14.4049   504.33      NaN      NaN  1397.56  7.9230     NaN   39.95  1397.93  1382.28   504.33   26.02  1326.63   29.64  0.5665  7.8216 20160204 025130
  35.119281     8.7231    14.4015   503.76      NaN      NaN  1397.40  7.9179     NaN   39.95  1397.40  1381.71   503.76   25.99  1326.08   29.64  0.5667  7.8220 20160204 025145
  35.119455     8.7265    14.4162   503.41      NaN      NaN  1398.09  7.9230     NaN   39.95  1397.79  1382.00   503.41   25.97  1326.35   29.69  0.5674  7.8223 20160204 025200
  35.119628     8.7265    14.4162   503.63      NaN      NaN  1398.09  7.9230     NaN   39.95  1398.09  1382.31   503.63   25.98  1326.65   29.69  0.5675  7.8222 20160204 025215
  35.119802     8.7294    14.4315   502.70      NaN      NaN  1398.81  7.9230     NaN   39.95  1398.49  1382.56   502.70   25.93  1326.86   29.77  0.5688  7.8230 20160204 025230
  35.119975     8.7342    14.4406   502.79      NaN      NaN  1399.23  7.9230     NaN   39.95  1398.81  1382.84   502.79   25.93  1327.13   29.78  0.5690  7.8230 20160204 025245
  35.120149     8.7342    14.4406   502.35      NaN      NaN  1399.23  7.9230     NaN   39.95  1399.23  1383.17   502.35   25.90  1327.44   29.83  0.5699  7.8234 20160204 025300
  35.120323     8.7362    14.4444   502.76      NaN      NaN  1399.41  7.9281     NaN   39.95  1399.26  1383.25   502.76   25.92  1327.51   29.81  0.5695  7.8231 20160204 025315
  35.120496     8.7362    14.4444   502.43      NaN      NaN  1399.41  7.9281     NaN   39.95  1399.41  1383.34   502.43   25.90  1327.60   29.84  0.5700  7.8234 20160204 025330
  35.120670     8.7375    14.4434   501.39      NaN      NaN  1399.36  7.9281     NaN   39.95  1399.45  1383.25   501.39   25.85  1327.50   29.90  0.5711  7.8243 20160204 025345
  35.120843     8.7380    14.4358   500.39      NaN      NaN  1399.36  7.9281     NaN   39.95  1399.36  1383.04   500.39   25.80  1327.29   29.95  0.5721  7.8251 20160204 025400
  35.121017     8.7384    14.4336   499.57      NaN      NaN  1398.90  7.9332     NaN   39.95  1399.01  1382.61   499.57   25.76  1326.89   29.97  0.5727  7.8257 20160204 025415
  35.121191     8.7396    14.4359   498.77      NaN      NaN  1399.01  7.9332     NaN   39.95  1398.90  1382.40   498.77   25.71  1326.68   30.02  0.5735  7.8263 20160204 025430
  35.121364     8.7395    14.4542   498.49      NaN      NaN  1399.87  7.9332     NaN   39.95  1399.01  1382.46   498.49   25.70  1326.72   30.04  0.5738  7.8266 20160204 025445
  35.121538     8.7411    14.4812   498.35      NaN      NaN  1401.13  7.9332     NaN   39.95  1399.87  1383.20   498.35   25.69  1327.41   30.10  0.5747  7.8267 20160204 025500
  35.121712     8.7437    14.4812   498.07      NaN      NaN  1401.13  7.9332     NaN   39.95  1401.13  1384.33   498.07   25.67  1328.48   30.18  0.5761  7.8273 20160204 025515
  35.121885     8.7437    14.4907   497.99      NaN      NaN  1401.57  7.9332     NaN   39.95  1401.57  1384.71   497.99   25.66  1328.84   30.22  0.5766  7.8274 20160204 025530
  35.122059     8.7464    14.5068   497.43      NaN      NaN  1402.32  7.9332     NaN   39.95  1402.32  1385.31   497.43   25.62  1329.39   30.30  0.5779  7.8280 20160204 025545
  35.122232     8.7463    14.5210   497.29      NaN      NaN  1402.99  7.9332     NaN   39.95  1402.99  1385.93   497.29   25.62  1329.98   30.33  0.5785  7.8283 20160204 025600
  35.122406     8.7459    14.5086   496.72      NaN      NaN  1402.41  7.9383     NaN   39.95  1402.79  1385.67   496.72   25.59  1329.73   30.35  0.5790  7.8287 20160204 025615
  35.122580     8.7441    14.5086   495.93      NaN      NaN  1402.41  7.9383     NaN   39.95  1402.41  1385.24   495.93   25.55  1329.32   30.37  0.5794  7.8293 20160204 025630
  35.122753     8.7439    14.5061   496.12      NaN      NaN  1402.29  7.9383     NaN   39.95  1402.06  1384.93   496.12   25.56  1329.03   30.34  0.5789  7.8291 20160204 025645
  35.122927     8.7439    14.5039   495.70      NaN      NaN  1402.19  7.9383     NaN   39.95  1402.29  1385.09   495.70   25.54  1329.18   30.38  0.5796  7.8295 20160204 025700
  35.123100     8.7446    14.4983   495.75      NaN      NaN  1401.93  7.9383     NaN   39.95  1402.19  1385.00   495.75   25.54  1329.09   30.37  0.5794  7.8294 20160204 025715
  35.123274     8.7450    14.4983   495.31      NaN      NaN  1401.93  7.9383     NaN   39.95  1401.93  1384.71   495.31   25.52  1328.81   30.38  0.5797  7.8297 20160204 025730
  35.123448     8.7465    14.4987   495.24      NaN      NaN  1401.95  7.9383     NaN   39.95  1401.95  1384.72   495.24   25.52  1328.82   30.38  0.5798  7.8298 20160204 025745
  35.123621     8.7467    14.4836   495.02      NaN      NaN  1401.24  7.9383     NaN   39.95  1401.65  1384.43   495.02   25.51  1328.55   30.38  0.5798  7.8300 20160204 025800
  35.123795     8.7467    14.4836   494.36      NaN      NaN  1401.24  7.9383     NaN   39.95  1401.24  1383.95   494.36   25.47  1328.09   30.40  0.5802  7.8304 20160204 025815
  35.123968     8.7471    14.4846   494.08      NaN      NaN  1401.28  7.9383     NaN   39.95  1401.28  1383.93   494.08   25.45  1328.05   30.42  0.5806  7.8306 20160204 025830
  35.124142     8.7493    14.4953   493.91      NaN      NaN  1401.79  7.9434     NaN   39.95  1401.79  1384.39   493.91   25.44  1328.49   30.45  0.5812  7.8309 20160204 025845
  35.124316     8.7496    14.4937   493.48      NaN      NaN  1401.71  7.9383     NaN   39.95  1401.71  1384.25   493.48   25.42  1328.35   30.48  0.5816  7.8312 20160204 025900
  35.124489     8.7546    14.5161   492.87      NaN      NaN  1402.76  7.9434     NaN   39.95  1402.76  1385.10   492.87   25.38  1329.14   30.58  0.5832  7.8318 20160204 025915
  35.124663     8.7546    14.5316   492.62      NaN      NaN  1403.48  7.9434     NaN   39.95  1403.48  1385.74   492.62   25.37  1329.74   30.64  0.5842  7.8322 20160204 025930
  35.124837     8.7584    14.5397   491.84      NaN      NaN  1403.65  7.9434     NaN   39.95  1403.65  1385.79   491.84   25.32  1329.77   30.69  0.5852  7.8329 20160204 025945
  35.125010     8.7584    14.5397   491.11      NaN      NaN  1403.86  7.9434     NaN   39.95  1403.86  1385.90   491.11   25.29  1329.88   30.74  0.5861  7.8336 20160204 030000
  35.125184     8.7581    14.5287   490.56      NaN      NaN  1403.34  7.9484     NaN   39.95  1403.34  1385.34   490.56   25.26  1329.34   30.74  0.5863  7.8340 20160204 030015
  35.125357     8.7561    14.5048   489.63      NaN      NaN  1403.34  7.9484     NaN   39.95  1403.34  1385.26   489.63   25.21  1329.26   30.78  0.5872  7.8349 20160204 030030
  35.125531     8.7545    14.4991   488.91      NaN      NaN  1402.23  7.9484     NaN   39.95  1402.23  1384.14   488.91   25.18  1328.19   30.76  0.5870  7.8352 20160204 030045
  35.125705     8.7548    14.4991   488.36      NaN      NaN  1401.96  7.9484     NaN   39.95  1401.96  1383.80   488.36   25.15  1327.86   30.79  0.5874  7.8356 20160204 030100
  35.125878     8.7560    14.5137   487.38      NaN      NaN  1402.64  7.9535     NaN   39.95  1402.21  1383.89   487.38   25.10  1327.93   30.86  0.5887  7.8364 20160204 030115
  35.126052     8.7563    14.5137   487.23      NaN      NaN  1402.64  7.9535     NaN   39.95  1402.64  1384.29   487.23   25.09  1328.31   30.89  0.5893  7.8367 20160204 030130
  35.126225     8.7546    14.5056   486.61      NaN      NaN  1402.27  7.9535     NaN   39.95  1402.24  1383.84   486.61   25.06  1327.87   30.90  0.5896  7.8371 20160204 030145
  35.126399     8.7546    14.5174   486.36      NaN      NaN  1402.81  7.9535     NaN   39.95  1402.27  1383.81   486.36   25.05  1327.84   30.92  0.5899  7.8373 20160204 030200
  35.126573     8.7551    14.5196   486.31      NaN      NaN  1402.92  7.9535     NaN   39.95  1402.81  1384.31   486.31   25.04  1328.32   30.95  0.5904  7.8374 20160204 030215
  35.126746     8.7569    14.5177   485.88      NaN      NaN  1402.83  7.9535     NaN   39.95  1402.92  1384.36   485.88   25.02  1328.36   30.98  0.5910  7.8379 20160204 030230
  35.126920     8.7566    14.5137   485.67      NaN      NaN  1402.65  7.9535     NaN   39.95  1402.83  1384.25   485.67   25.01  1328.25   30.99  0.5911  7.8380 20160204 030245
  35.127093     8.7574    14.5137   485.43      NaN      NaN  1402.65  7.9535     NaN   39.95  1402.65  1384.04   485.43   25.00  1328.05   30.99  0.5913  7.8382 20160204 030300
  35.127267     8.7574    14.5140   485.38      NaN      NaN  1402.66  7.9535     NaN   39.95  1402.65  1384.04   485.43   25.00  1328.05   30.99  0.5913  7.8382 20160204 030315
  35.127441     8.7591    14.5263   485.38      NaN      NaN  1403.23  7.9535     NaN   39.95  1402.66  1384.05   485.38   25.00  1328.05   31.00  0.5913  7.8382 20160204 030330
  35.127614     8.7596    14.5103   485.04      NaN      NaN  1402.49  7.9535     NaN   39.95  1403.23  1384.52   485.04   24.97  1328.49   31.05  0.5922  7.8386 20160204 030345
  35.127788     8.7596    14.5103   484.98      NaN      NaN  1402.49  7.9535     NaN   39.95  1402.49  1383.85   484.98   24.97  1327.86   31.01  0.5917  7.8386 20160204 030400
  35.127962     8.7534    14.4785   484.74      NaN      NaN  1401.00  7.9561     NaN   39.95  1401.30  1382.74   484.74   24.97  1326.82   30.95  0.5908  7.8386 20160204 030415
  35.128135     8.7522    14.4732   484.59      NaN      NaN  1401.00  7.9535     NaN   39.95  1401.00  1382.44   484.59   24.96  1326.54   30.94  0.5907  7.8386 20160204 030430
  35.128309     8.7522    14.4732   484.29      NaN      NaN  1400.75  7.9535     NaN   39.95  1400.75  1382.18   484.29   24.95  1326.29   30.94  0.5908  7.8388 20160204 030445
  35.128482     8.7539    14.4838   484.80      NaN      NaN  1401.25  7.9535     NaN   39.95  1401.25  1382.69   484.80   24.97  1326.77   30.95  0.5906  7.8385 20160204 030500
  35.128656     8.7539    14.4817   484.40      NaN      NaN  1401.15  7.9535     NaN   39.95  1401.34  1382.73   484.40   24.95  1326.81   30.97  0.5912  7.8389 20160204 030515
  35.128830     8.7533    14.4709   484.92      NaN      NaN  1400.65  7.9535     NaN   39.95  1401.15  1382.62   484.92   24.98  1326.71   30.93  0.5905  7.8384 20160204 030530
  35.129003     8.7533    14.4709   484.99      NaN      NaN  1400.65  7.9535     NaN   39.95  1400.65  1382.18   484.99   24.99  1326.30   30.90  0.5899  7.8382 20160204 030545
  35.129177     8.7530    14.4820   485.02      NaN      NaN  1401.16  7.9535     NaN   39.95  1400.73  1382.25   485.02   24.99  1326.36   30.90  0.5900  7.8382 20160204 030600
  35.129350     8.7534    14.4820   485.49      NaN      NaN  1401.16  7.9535     NaN   39.95  1401.16  1382.71   485.49   25.01  1326.80   30.90  0.5898  7.8379 20160204 030615
  35.129524     8.7541    14.4925   485.43      NaN      NaN  1401.65  7.9535     NaN   39.95  1401.57  1383.07   485.43   25.00  1327.14   30.93  0.5903  7.8380 20160204 030630
  35.129698     8.7536    14.4958   485.85      NaN      NaN  1401.81  7.9535     NaN   39.95  1401.65  1383.20   485.85   25.03  1327.26   30.91  0.5899  7.8376 20160204 030645
  35.129871     8.7536    14.4958   486.15      NaN      NaN  1401.81  7.9535     NaN   39.95  1401.81  1383.39   486.15   25.04  1327.45   30.90  0.5897  7.8375 20160204 030700
  35.130045     8.7532    14.4930   485.80      NaN      NaN  1401.68  7.9535     NaN   39.95  1401.65  1383.19   485.80   25.02  1327.26   30.91  0.5899  7.8377 20160204 030715
  35.130218     8.7532    14.4930   485.54      NaN      NaN  1401.68  7.9535     NaN   39.95  1401.68  1383.19   485.54   25.01  1327.25   30.93  0.5902  7.8379 20160204 030730
  35.130392     8.7513    14.4992   485.77      NaN      NaN  1401.97  7.9535     NaN   39.95  1401.97  1383.48   485.77   25.02  1327.53   30.93  0.5902  7.8378 20160204 030745
  35.130566     8.7513    14.5075   485.62      NaN      NaN  1402.35  7.9535     NaN   39.95  1402.35  1383.81   485.62   25.01  1327.84   30.96  0.5906  7.8380 20160204 030800
  35.130739     8.7517    14.5149   485.90      NaN      NaN  1402.70  7.9535     NaN   39.95  1402.70  1384.16   485.90   25.03  1328.17   30.97  0.5906  7.8378 20160204 030815
  35.130913     8.7518    14.5335   485.87      NaN      NaN  1403.57  7.9535     NaN   39.95  1403.41  1384.80   485.87   25.02  1328.77   31.01  0.5913  7.8379 20160204 030830
  35.131087     8.7518    14.5335   485.76      NaN      NaN  1403.57  7.9535     NaN   39.95  1403.57  1384.94   485.76   25.02  1328.91   31.02  0.5915  7.8381 20160204 030845
  35.131260     8.7513    14.5326   485.46      NaN      NaN  1403.53  7.9535     NaN   39.95  1403.53  1384.86   485.46   25.00  1328.82   31.04  0.5918  7.8383 20160204 030900
  35.131434     8.7524    14.5378   485.15      NaN      NaN  1403.77  7.9586     NaN   39.95  1403.80  1385.07   485.15   24.98  1329.02   31.07  0.5924  7.8386 20160204 030915
  35.131607     8.7509    14.5377   484.91      NaN      NaN  1403.77  7.9561     NaN   39.95  1403.77  1385.02   484.91   24.97  1328.96   31.08  0.5926  7.8388 20160204 030930
  35.131781     8.7509    14.5377   485.16      NaN      NaN  1403.77  7.9561     NaN   39.95  1403.77  1385.03   485.16   24.99  1328.98   31.07  0.5923  7.8385 20160204 030945
  35.131955     8.7517    14.5469   484.82      NaN      NaN  1404.20  7.9535     NaN   39.95  1404.20  1385.39   484.82   24.97  1329.31   31.11  0.5931  7.8389 20160204 031000
  35.132128     8.7510    14.5493   484.72      NaN      NaN  1404.31  7.9586     NaN   39.95  1404.22  1385.40   484.72   24.96  1329.32   31.12  0.5932  7.8390 20160204 031015
  35.132302     8.7510    14.5493   484.76      NaN      NaN  1404.31  7.9586     NaN   39.95  1404.31  1385.48   484.76   24.96  1329.39   31.12  0.5932  7.8390 20160204 031030
  35.132475     8.7510    14.5694   484.66      NaN      NaN  1405.24  7.9586     NaN   39.95  1404.57  1385.70   484.66   24.96  1329.60   31.14  0.5935  7.8391 20160204 031045
  35.132649     8.7526    14.5744   484.34      NaN      NaN  1405.48  7.9586     NaN   39.95  1405.24  1386.27   484.34   24.94  1330.13   31.20  0.5945  7.8395 20160204 031100
  35.132823     8.7526    14.5744   484.22      NaN      NaN  1405.48  7.9586     NaN   39.95  1405.48  1386.45   484.22   24.93  1330.29   31.23  0.5949  7.8396 20160204 031115
  35.132996     8.7559    14.5963   484.28      NaN      NaN  1406.50  7.9586     NaN   39.95  1406.15  1387.07   484.28   24.93  1330.88   31.26  0.5954  7.8397 20160204 031130
  35.133170     8.7559    14.5963   483.91      NaN      NaN  1406.50  7.9586     NaN   39.95  1406.50  1387.34   483.91   24.91  1331.13   31.31  0.5961  7.8401 20160204 031145
  35.133343     8.7563    14.6078   483.68      NaN      NaN  1407.04  7.9586     NaN   39.95  1407.04  1387.80   483.68   24.89  1331.55   31.35  0.5968  7.8404 20160204 031200
  35.133517     8.7585    14.6676   483.37      NaN      NaN  1409.83  7.9586     NaN   39.95  1407.41  1388.03   483.37   24.87  1331.75   31.41  0.5976  7.8405 20160204 031215
  35.133691     8.7602    14.6870   482.72      NaN      NaN  1410.74  7.9586     NaN   39.95  1409.83  1390.18   482.72   24.83  1333.76   31.58  0.6004  7.8416 20160204 031230
  35.133864     8.7614    14.6887   482.36      NaN      NaN  1410.82  7.9637     NaN   39.95  1410.74  1390.99   482.36   24.81  1334.53   31.64  0.6015  7.8421 20160204 031245
  35.134038     8.7621    14.6770   481.88      NaN      NaN  1410.82  7.9637     NaN   39.95  1410.82  1391.02   481.88   24.79  1334.56   31.67  0.6022  7.8426 20160204 031300
  35.134212     8.7621    14.6770   481.45      NaN      NaN  1410.27  7.9637     NaN   39.95  1410.27  1390.45   481.45   24.77  1334.02   31.67  0.6022  7.8429 20160204 031315
  35.134385     8.7620    14.6612   480.60      NaN      NaN  1409.93  7.9637     NaN   39.95  1409.93  1390.02   480.60   24.72  1333.60   31.70  0.6029  7.8435 20160204 031330
  35.134559     8.7620    14.6612   480.14      NaN      NaN  1409.54  7.9637     NaN   39.95  1409.54  1389.63   480.14   24.70  1333.23   31.69  0.6030  7.8439 20160204 031345
  35.134732     8.7598    14.6286   479.97      NaN      NaN  1408.83  7.9637     NaN   39.95  1408.83  1388.97   479.97   24.70  1332.61   31.66  0.6026  7.8440 20160204 031400
  35.134906     8.7598    14.6286   479.45      NaN      NaN  1408.01  7.9637     NaN   39.95  1408.01  1388.14   479.45   24.67  1331.82   31.65  0.6024  7.8442 20160204 031415
  35.135080     8.7569    14.6256   479.22      NaN      NaN  1407.87  7.9637     NaN   39.95  1407.60  1387.71   479.22   24.66  1331.40   31.64  0.6023  7.8443 20160204 031430
  35.135253     8.7569    14.6256   479.48      NaN      NaN  1407.87  7.9637     NaN   39.95  1407.87  1388.03   479.48   24.68  1331.72   31.63  0.6022  7.8442 20160204 031445
  35.135427     8.7549    14.6121   479.56      NaN      NaN  1407.24  7.9637     NaN   39.95  1407.20  1387.41   479.56   24.68  1331.13   31.60  0.6015  7.8439 20160204 031500
  35.135600     8.7552    14.6121   479.57      NaN      NaN  1407.24  7.9637     NaN   39.95  1407.24  1387.45   479.57   24.68  1331.18   31.59  0.6016  7.8440 20160204 031515
  35.135774     8.7559    14.6047   479.93      NaN      NaN  1406.89  7.9637     NaN   39.95  1407.24  1387.45   479.57   24.68  1331.18   31.59  0.6016  7.8440 20160204 031530
  35.135948     8.7545    14.5973   480.00      NaN      NaN  1406.55  7.9637     NaN   39.95  1407.08  1387.36   479.93   24.70  1331.09   31.56  0.6010  7.8436 20160204 031545
  35.136121     8.7544    14.5938   480.00      NaN      NaN  1406.39  7.9637     NaN   39.95  1406.89  1387.21   480.00   24.71  1330.95   31.54  0.6007  7.8436 20160204 031600
  35.136295     8.7544    14.5938   479.69      NaN      NaN  1406.39  7.9637     NaN   39.95  1406.39  1386.69   479.69   24.69  1330.46   31.54  0.6007  7.8437 20160204 031615
  35.136468     8.7548    14.5981   479.90      NaN      NaN  1406.59  7.9637     NaN   39.95  1406.59  1386.90   479.90   24.70  1330.66   31.54  0.6006  7.8435 20160204 031630
  35.136642     8.7563    14.6037   479.83      NaN      NaN  1407.00  7.9637     NaN   39.95  1407.00  1387.26   479.83   24.70  1331.00   31.57  0.6011  7.8437 20160204 031645
  35.136816     8.7563    14.6037   479.97      NaN      NaN  1406.85  7.9637     NaN   39.95  1406.85  1387.14   479.97   24.70  1330.89   31.55  0.6008  7.8435 20160204 031700
  35.136989     8.7548    14.5981   479.90      NaN      NaN  1406.59  7.9637     NaN   39.95  1406.47  1386.79   479.90   24.70  1330.55   31.53  0.6005  7.8435 20160204 031715
  35.137163     8.7541    14.6055   479.71      NaN      NaN  1406.93  7.9637     NaN   39.95  1406.59  1386.87   479.71   24.69  1330.62   31.55  0.6008  7.8437 20160204 031730
  35.137337     8.7541    14.6055   479.55      NaN      NaN  1406.93  7.9637     NaN   39.95  1406.93  1387.17   479.55   24.68  1330.90   31.58  0.6013  7.8439 20160204 031745
  35.137510     8.7547    14.6096   479.18      NaN      NaN  1407.12  7.9637     NaN   39.95  1407.12  1387.29   479.18   24.66  1331.01   31.61  0.6019  7.8442 20160204 031800
  35.137684     8.7552    14.6127   479.34      NaN      NaN  1407.27  7.9688     NaN   39.95  1407.12  1387.31   479.34   24.67  1331.03   31.60  0.6017  7.8441 20160204 031815
  35.137857     8.7563    14.6181   479.52      NaN      NaN  1407.52  7.9637     NaN   39.95  1407.27  1387.47   479.52   24.68  1331.18   31.60  0.6016  7.8440 20160204 031830
  35.138031     8.7563    14.6181   479.40      NaN      NaN  1407.52  7.9637     NaN   39.95  1407.52  1387.68   479.40   24.67  1331.38   31.62  0.6020  7.8441 20160204 031845
  35.138205     8.7586    14.6215   479.39      NaN      NaN  1407.67  7.9637     NaN   39.95  1407.67  1387.81   479.39   24.67  1331.50   31.64  0.6022  7.8442 20160204 031900
  35.138378     8.7577    14.6256   479.32      NaN      NaN  1407.68  7.9688     NaN   39.95  1407.68  1387.80   479.32   24.67  1331.50   31.64  0.6023  7.8442 20160204 031915
  35.138552     8.7577    14.6256   478.92      NaN      NaN  1407.87  7.9688     NaN   39.95  1407.87  1387.93   478.92   24.65  1331.61   31.67  0.6029  7.8446 20160204 031930
  35.138725     8.7566    14.6488   479.12      NaN      NaN  1408.96  7.9688     NaN   39.95  1407.80  1387.89   479.12   24.66  1331.57   31.66  0.6026  7.8444 20160204 031945
  35.138899     8.7566    14.6488   478.54      NaN      NaN  1408.96  7.9688     NaN   39.95  1408.96  1388.84   478.54   24.62  1332.45   31.77  0.6042  7.8450 20160204 032000
  35.139073     8.7626    14.6781   478.67      NaN      NaN  1410.32  7.9688     NaN   39.95  1410.32  1390.10   478.67   24.62  1333.63   31.84  0.6053  7.8452 20160204 032015
  35.139246     8.7630    14.6977   479.04      NaN      NaN  1411.24  7.9688     NaN   39.95  1411.20  1390.96   479.04   24.64  1334.45   31.87  0.6057  7.8451 20160204 032030
  35.139420     8.7630    14.6977   478.64      NaN      NaN  1411.24  7.9688     NaN   39.95  1411.24  1390.92   478.64   24.62  1334.41   31.90  0.6062  7.8454 20160204 032045
  35.139593     8.7655    14.7146   478.04      NaN      NaN  1412.03  7.9688     NaN   39.95  1412.03  1391.56   478.04   24.58  1334.99   31.98  0.6077  7.8460 20160204 032100
  35.139767     8.7691    14.7651   478.01      NaN      NaN  1414.38  7.9688     NaN   39.95  1412.72  1392.15   478.01   24.57  1335.54   32.04  0.6083  7.8461 20160204 032115
  35.139941     8.7698    14.7723   477.08      NaN      NaN  1414.72  7.9739     NaN   39.95  1414.38  1393.56   477.08   24.52  1336.86   32.18  0.6109  7.8473 20160204 032130
  35.140114     8.7710    14.7877   476.74      NaN      NaN  1415.44  7.9739     NaN   39.95  1414.72  1393.82   476.74   24.50  1337.09   32.23  0.6116  7.8476 20160204 032145
  35.140288     8.7710    14.7877   476.27      NaN      NaN  1415.44  7.9739     NaN   39.95  1415.44  1394.39   476.27   24.47  1337.62   32.30  0.6128  7.8481 20160204 032200
  35.140462     8.7731    14.8027   475.43      NaN      NaN  1416.14  7.9739     NaN   39.95  1416.14  1394.93   475.43   24.43  1338.11   32.39  0.6144  7.8490 20160204 032215
  35.140635     8.7717    14.7823   474.06      NaN      NaN  1415.19  7.9790     NaN   39.95  1415.72  1394.38   474.06   24.36  1337.57   32.44  0.6156  7.8502 20160204 032230
  35.140809     8.7717    14.7823   473.27      NaN      NaN  1415.19  7.9790     NaN   39.95  1415.19  1393.79   473.27   24.32  1337.01   32.46  0.6160  7.8508 20160204 032245
  35.140982     8.7693    14.7688   472.64      NaN      NaN  1414.56  7.9790     NaN   39.95  1414.55  1393.11   472.64   24.29  1336.36   32.46  0.6161  7.8512 20160204 032300
  35.141156     8.7685    14.7600   472.17      NaN      NaN  1414.15  7.9790     NaN   39.95  1414.56  1393.06   472.17   24.27  1336.31   32.49  0.6167  7.8516 20160204 032315
  35.141330     8.7685    14.7600   471.88      NaN      NaN  1414.15  7.9790     NaN   39.95  1414.15  1392.67   471.88   24.26  1335.93   32.47  0.6166  7.8518 20160204 032330
  35.141503     8.7652    14.7385   471.89      NaN      NaN  1413.14  7.9790     NaN   39.95  1413.14  1391.77   471.89   24.26  1335.09   32.41  0.6157  7.8517 20160204 032345
  35.141677     8.7652    14.7175   471.61      NaN      NaN  1412.16  7.9790     NaN   39.95  1412.16  1390.84   471.61   24.25  1334.21   32.37  0.6151  7.8517 20160204 032400
  35.141850     8.7641    14.7060   471.83      NaN      NaN  1411.62  7.9790     NaN   39.95  1411.62  1390.34   471.83   24.26  1333.74   32.34  0.6144  7.8513 20160204 032415
  35.142024     8.7639    14.7158   472.13      NaN      NaN  1412.08  7.9841     NaN   39.95  1411.95  1390.69   472.13   24.28  1334.08   32.33  0.6143  7.8511 20160204 032430
  35.142198     8.7653    14.7158   472.02      NaN      NaN  1412.08  7.9841     NaN   39.95  1412.08  1390.80   472.02   24.27  1334.18   32.35  0.6146  7.8513 20160204 032445
  35.142371     8.7653    14.7152   472.78      NaN      NaN  1412.05  7.9790     NaN   39.95  1412.05  1390.88   472.78   24.31  1334.27   32.30  0.6137  7.8506 20160204 032500
  35.142545     8.7671    14.7022   472.52      NaN      NaN  1411.45  7.9790     NaN   39.95  1411.80  1390.61   472.52   24.30  1334.01   32.30  0.6139  7.8508 20160204 032515
  35.142718     8.7628    14.7022   472.65      NaN      NaN  1411.45  7.9790     NaN   39.95  1411.45  1390.37   472.65   24.31  1333.80   32.25  0.6133  7.8508 20160204 032530
  35.142892     8.7628    14.6737   473.04      NaN      NaN  1410.11  7.9790     NaN   39.95  1410.11  1389.16   473.04   24.33  1332.66   32.16  0.6117  7.8501 20160204 032545
  35.143066     8.7616    14.6665   472.71      NaN      NaN  1409.78  7.9790     NaN   39.95  1409.78  1388.81   472.71   24.32  1332.33   32.17  0.6118  7.8503 20160204 032600
  35.143239     8.7615    14.6657   473.24      NaN      NaN  1409.75  7.9790     NaN   39.95  1409.75  1388.83   473.24   24.34  1332.35   32.14  0.6111  7.8498 20160204 032615
  35.143413     8.7615    14.6765   473.46      NaN      NaN  1410.25  7.9790     NaN   39.95  1410.25  1389.33   473.46   24.35  1332.82   32.15  0.6113  7.8497 20160204 032630
  35.143587     8.7622    14.6753   473.49      NaN      NaN  1410.19  7.9790     NaN   39.95  1410.46  1389.54   473.49   24.36  1333.03   32.15  0.6114  7.8498 20160204 032645
  35.143760     8.7611    14.6707   474.01      NaN      NaN  1409.98  7.9790     NaN   39.95  1410.19  1389.37   474.01   24.38  1332.88   32.11  0.6106  7.8493 20160204 032700
  35.143934     8.7613    14.6696   473.79      NaN      NaN  1409.92  7.9790     NaN   39.95  1409.98  1389.14   473.79   24.37  1332.66   32.11  0.6107  7.8494 20160204 032715
  35.144107     8.7615    14.6696   474.00      NaN      NaN  1409.92  7.9790     NaN   39.95  1409.92  1389.08   474.00   24.38  1332.60   32.11  0.6104  7.8491 20160204 032730
  35.144281     8.7624    14.6945   473.92      NaN      NaN  1411.09  7.9790     NaN   39.95  1410.70  1389.79   473.92   24.38  1333.26   32.15  0.6112  7.8494 20160204 032745
  35.144455     8.7640    14.7167   474.06      NaN      NaN  1412.13  7.9790     NaN   39.95  1411.09  1390.13   474.06   24.38  1333.58   32.18  0.6114  7.8492 20160204 032800
  35.144628     8.7653    14.7316   474.26      NaN      NaN  1412.82  7.9790     NaN   39.95  1412.13  1391.11   474.26   24.39  1334.50   32.22  0.6121  7.8493 20160204 032815
  35.144802     8.7672    14.7392   473.98      NaN      NaN  1412.82  7.9790     NaN   39.95  1412.82  1391.72   473.98   24.37  1335.07   32.28  0.6130  7.8497 20160204 032830
  35.144975     8.7673    14.7427   474.15      NaN      NaN  1413.18  7.9790     NaN   39.95  1413.18  1392.07   474.15   24.38  1335.40   32.29  0.6131  7.8496 20160204 032845
  35.145149     8.7672    14.7447   473.15      NaN      NaN  1413.43  7.9790     NaN   39.95  1413.34  1392.08   473.15   24.32  1335.40   32.36  0.6144  7.8505 20160204 032900
  35.145323     8.7672    14.7447   473.29      NaN      NaN  1413.43  7.9790     NaN   39.95  1413.43  1392.19   473.29   24.33  1335.51   32.35  0.6144  7.8504 20160204 032915
  35.145496     8.7674    14.7434   472.90      NaN      NaN  1413.37  7.9790     NaN   39.95  1413.37  1392.05   472.90   24.31  1335.35   32.39  0.6148  7.8506 20160204 032930
  35.145670     8.7685    14.7828   472.51      NaN      NaN  1415.21  7.9790     NaN   39.95  1414.23  1392.76   472.51   24.29  1336.01   32.46  0.6160  7.8511 20160204 032945
  35.145844     8.7707    14.7981   472.25      NaN      NaN  1415.93  7.9790     NaN   39.95  1415.21  1393.63   472.25   24.27  1336.82   32.54  0.6172  7.8515 20160204 033000
  35.146017     8.7716    14.8051   472.25      NaN      NaN  1416.25  7.9841     NaN   39.95  1415.21  1393.63   472.25   24.27  1336.82   32.54  0.6172  7.8515 20160204 033015
  35.146191     8.7716    14.8051   470.92      NaN      NaN  1416.25  7.9841     NaN   39.95  1416.25  1394.48   471.38   24.22  1337.61   32.64  0.6191  7.8525 20160204 033030
  35.146364     8.7728    14.8146   470.92      NaN      NaN  1416.69  7.9841     NaN   39.95  1416.25  1394.39   470.92   24.20  1337.52   32.68  0.6197  7.8529 20160204 033045
  35.146538     8.7721    14.8183   470.58      NaN      NaN  1416.87  7.9841     NaN   39.95  1416.69  1394.76   470.58   24.18  1337.86   32.72  0.6205  7.8533 20160204 033100
  35.146712     8.7719    14.8245   469.89      NaN      NaN  1417.16  7.9841     NaN   39.95  1416.87  1394.83   469.89   24.14  1337.91   32.77  0.6214  7.8539 20160204 033115
  35.146885     8.7719    14.8245   468.93      NaN      NaN  1417.16  7.9841     NaN   39.95  1417.16  1394.95   468.93   24.09  1338.01   32.85  0.6228  7.8548 20160204 033130
  35.147059     8.7737    14.8401   468.40      NaN      NaN  1417.89  7.9841     NaN   39.95  1417.89  1395.53   468.40   24.06  1338.54   32.93  0.6241  7.8554 20160204 033145
  35.147232     8.7748    14.8694   468.18      NaN      NaN  1419.26  7.9892     NaN   39.95  1418.63  1396.18   468.18   24.05  1339.14   32.99  0.6251  7.8557 20160204 033200
  35.147406     8.7763    14.8796   468.16      NaN      NaN  1419.73  7.9892     NaN   39.95  1419.26  1396.74   468.16   24.04  1339.66   33.03  0.6257  7.8558 20160204 033215
  35.147580     8.7772    14.9079   467.53      NaN      NaN  1419.73  7.9892     NaN   39.95  1419.73  1397.07   467.53   24.01  1339.96   33.10  0.6269  7.8565 20160204 033230
  35.147753     8.7776    14.9079   467.06      NaN      NaN  1421.05  7.9892     NaN   39.95  1421.05  1398.20   467.06   23.98  1341.01   33.21  0.6286  7.8571 20160204 033245
  35.147927     8.7780    14.9309   466.44      NaN      NaN  1422.13  7.9943     NaN   39.95  1421.88  1398.86   466.44   23.95  1341.61   33.30  0.6301  7.8578 20160204 033300
  35.148100     8.7777    14.9309   465.94      NaN      NaN  1422.13  7.9943     NaN   39.95  1422.13  1399.03   465.94   23.92  1341.76   33.34  0.6309  7.8583 20160204 033315
  35.148274     8.7767    14.9273   464.91      NaN      NaN  1421.96  7.9943     NaN   39.95  1421.92  1398.69   464.91   23.87  1341.43   33.40  0.6320  7.8592 20160204 033330
  35.148448     8.7761    14.9243   464.30      NaN      NaN  1421.82  7.9968     NaN   39.95  1421.96  1398.64   464.30   23.84  1341.37   33.44  0.6327  7.8597 20160204 033345
  35.148621     8.7744    14.9092   464.27      NaN      NaN  1421.11  7.9994     NaN   39.95  1421.82  1398.53   464.27   23.84  1341.27   33.42  0.6326  7.8597 20160204 033400
  35.148795     8.7737    14.8835   463.69      NaN      NaN  1419.91  7.9994     NaN   39.95  1421.11  1397.80   463.69   23.81  1340.57   33.42  0.6327  7.8601 20160204 033415
  35.148969     8.7703    14.8685   463.08      NaN      NaN  1419.22  7.9968     NaN   39.95  1419.91  1396.66   463.08   23.79  1339.49   33.38  0.6322  7.8605 20160204 033430
  35.149142     8.7703    14.8685   462.56      NaN      NaN  1419.22  7.9968     NaN   39.95  1419.22  1395.92   462.56   23.76  1338.78   33.38  0.6323  7.8607 20160204 033445
  35.149316     8.7703    14.8629   462.61      NaN      NaN  1418.95  7.9994     NaN   39.95  1419.54  1396.24   462.61   23.76  1339.09   33.39  0.6325  7.8608 20160204 033500
  35.149489     8.7702    14.8629   462.61      NaN      NaN  1418.95  7.9994     NaN   39.95  1418.95  1395.71   462.61   23.77  1338.60   33.35  0.6320  7.8607 20160204 033515
  35.149663     8.7704    14.8515   463.10      NaN      NaN  1418.55  7.9994     NaN   39.95  1418.55  1395.39   463.10   23.79  1338.30   33.30  0.6310  7.8602 20160204 033530
  35.149837     8.7704    14.8515   463.66      NaN      NaN  1418.42  7.9943     NaN   39.95  1418.42  1395.39   463.66   23.82  1338.32   33.25  0.6302  7.8598 20160204 033545
  35.150010     8.7706    14.8694   464.02      NaN      NaN  1419.26  7.9943     NaN   39.95  1417.81  1394.84   464.02   23.84  1337.79   33.21  0.6292  7.8592 20160204 033600
  35.150184     8.7722    14.8971   464.26      NaN      NaN  1420.55  7.9943     NaN   39.95  1419.26  1396.16   464.26   23.84  1339.04   33.29  0.6303  7.8592 20160204 033615
  35.150357     8.7722    14.8971   464.88      NaN      NaN  1420.55  7.9943     NaN   39.95  1420.55  1397.48   464.88   23.88  1340.30   33.30  0.6306  7.8590 20160204 033630
  35.150531     8.7696    14.8962   464.97      NaN      NaN  1420.50  7.9943     NaN   39.95  1419.88  1396.87   464.97   23.88  1339.72   33.26  0.6299  7.8587 20160204 033645
  35.150705     8.7688    14.8962   465.29      NaN      NaN  1420.50  7.9943     NaN   39.95  1420.50  1397.48   465.29   23.90  1340.30   33.28  0.6300  7.8585 20160204 033700
  35.150878     8.7681    14.9039   465.28      NaN      NaN  1420.86  7.9943     NaN   39.95  1420.86  1397.80   465.28   23.90  1340.60   33.30  0.6303  7.8586 20160204 033715
  35.151052     8.7681    14.9066   465.35      NaN      NaN  1420.99  7.9943     NaN   39.95  1420.99  1398.02   465.35   23.91  1340.84   33.27  0.6302  7.8588 20160204 033730
  35.151225     8.7650    14.8555   465.57      NaN      NaN  1418.60  7.9943     NaN   39.95  1418.84  1396.04   465.57   23.92  1338.97   33.15  0.6281  7.8581 20160204 033745
  35.151399     8.7653    14.8535   465.84      NaN      NaN  1418.51  7.9943     NaN   39.95  1418.60  1395.85   465.84   23.94  1338.80   33.12  0.6276  7.8578 20160204 033800
  35.151573     8.7653    14.8535   466.39      NaN      NaN  1418.51  7.9943     NaN   39.95  1418.51  1395.84   466.39   23.96  1338.80   33.08  0.6268  7.8573 20160204 033815
  35.151746     8.7647    14.8440   466.91      NaN      NaN  1418.07  7.9943     NaN   39.95  1418.57  1396.00   466.91   23.99  1338.96   33.04  0.6262  7.8569 20160204 033830
  35.151920     8.7646    14.8526   466.73      NaN      NaN  1418.47  7.9892     NaN   39.95  1418.07  1395.48   466.73   23.98  1338.46   33.04  0.6260  7.8568 20160204 033845
  35.152094     8.7644    14.8571   467.55      NaN      NaN  1418.68  7.9892     NaN   39.95  1418.47  1395.96   467.55   24.02  1338.93   33.01  0.6254  7.8562 20160204 033900
  35.152267     8.7635    14.8576   468.24      NaN      NaN  1418.71  7.9892     NaN   39.95  1418.68  1396.26   468.24   24.06  1339.23   32.97  0.6247  7.8557 20160204 033915
  35.152441     8.7635    14.8576   468.02      NaN      NaN  1418.71  7.9892     NaN   39.95  1418.71  1396.26   468.02   24.05  1339.23   32.98  0.6250  7.8559 20160204 033930
  35.152614     8.7622    14.8449   468.65      NaN      NaN  1418.11  7.9841     NaN   39.95  1418.38  1396.06   468.65   24.08  1339.05   32.92  0.6239  7.8553 20160204 033945
  35.152788     8.7622    14.8449   469.00      NaN      NaN  1418.11  7.9841     NaN   39.95  1418.11  1395.86   469.00   24.10  1338.87   32.89  0.6233  7.8549 20160204 034000
  35.152962     8.7622    14.8587   469.60      NaN      NaN  1418.76  7.9841     NaN   39.95  1418.05  1395.85   469.60   24.13  1338.87   32.86  0.6225  7.8543 20160204 034015
  35.153135     8.7628    14.8595   469.66      NaN      NaN  1418.79  7.9841     NaN   39.95  1418.76  1396.53   469.66   24.13  1339.51   32.89  0.6231  7.8544 20160204 034030
  35.153309     8.7628    14.8595   470.15      NaN      NaN  1418.79  7.9841     NaN   39.95  1418.79  1396.61   470.15   24.16  1339.58   32.87  0.6226  7.8539 20160204 034045
  35.153482     8.7643    14.8824   470.13      NaN      NaN  1419.38  7.9841     NaN   39.95  1419.38  1397.14   470.13   24.15  1340.08   32.90  0.6231  7.8541 20160204 034100
  35.153656     8.7648    14.8961   470.36      NaN      NaN  1420.50  7.9841     NaN   39.95  1419.86  1397.60   470.36   24.16  1340.52   32.92  0.6233  7.8539 20160204 034115
  35.153830     8.7634    14.8961   470.58      NaN      NaN  1420.50  7.9841     NaN   39.95  1420.50  1398.20   470.58   24.17  1341.07   32.95  0.6236  7.8538 20160204 034130
  35.154003     8.7631    14.9324   471.26      NaN      NaN  1422.20  7.9841     NaN   39.95  1421.64  1399.34   471.26   24.20  1342.17   32.97  0.6237  7.8534 20160204 034145
  35.154177     8.7616    14.9324   471.36      NaN      NaN  1422.20  7.9790     NaN   39.95  1422.20  1399.89   471.36   24.21  1342.70   32.98  0.6240  7.8535 20160204 034200
  35.154350     8.7607    14.9371   472.20      NaN      NaN  1422.42  7.9790     NaN   39.95  1422.20  1400.00   472.20   24.25  1342.82   32.93  0.6230  7.8527 20160204 034215
  35.154524     8.7607    14.9371   472.76      NaN      NaN  1422.42  7.9790     NaN   39.95  1422.42  1400.30   472.76   24.28  1343.11   32.90  0.6225  7.8524 20160204 034230
  35.154698     8.7630    14.9041   473.33      NaN      NaN  1420.88  7.9790     NaN   39.95  1422.04  1400.07   473.33   24.32  1342.92   32.84  0.6216  7.8519 20160204 034245
  35.154871     8.7630    14.9041   473.85      NaN      NaN  1420.88  7.9790     NaN   39.95  1422.04  1400.07   473.33   24.32  1342.92   32.84  0.6216  7.8519 20160204 034300
  35.155045     8.7607    14.8872   474.39      NaN      NaN  1420.09  7.9790     NaN   39.95  1420.88  1399.07   473.85   24.34  1341.99   32.74  0.6199  7.8512 20160204 034315
  35.155219     8.7574    14.8734   474.39      NaN      NaN  1419.44  7.9765     NaN   39.95  1420.09  1398.40   474.39   24.37  1341.35   32.67  0.6186  7.8505 20160204 034330
  35.155392     8.7574    14.8734   474.61      NaN      NaN  1419.44  7.9765     NaN   39.95  1419.44  1397.86   474.61   24.39  1340.86   32.61  0.6177  7.8502 20160204 034345
  35.155566     8.7532    14.8610   475.19      NaN      NaN  1418.86  7.9739     NaN   39.95  1418.86  1397.42   475.19   24.42  1340.45   32.54  0.6164  7.8496 20160204 034400
  35.155739     8.7516    14.8805   475.78      NaN      NaN  1419.77  7.9739     NaN   39.95  1418.76  1397.41   475.78   24.46  1340.46   32.49  0.6156  7.8491 20160204 034415
  35.155913     8.7516    14.9127   477.51      NaN      NaN  1421.28  7.9688     NaN   39.95  1419.77  1398.55   477.51   24.54  1341.56   32.45  0.6145  7.8477 20160204 034430
  35.156087     8.7548    14.9467   478.13      NaN      NaN  1422.87  7.9688     NaN   39.95  1421.28  1400.00   478.13   24.57  1342.92   32.50  0.6151  7.8474 20160204 034445
  35.156260     8.7594    14.9694   479.96      NaN      NaN  1423.92  7.9688     NaN   39.95  1422.87  1401.68   479.96   24.65  1344.54   32.49  0.6144  7.8461 20160204 034500
  35.156434     8.7621    15.0010   480.59      NaN      NaN  1425.40  7.9688     NaN   39.95  1423.92  1402.72   480.59   24.68  1345.53   32.52  0.6147  7.8458 20160204 034515
  35.156607     8.7644    15.0046   480.74      NaN      NaN  1425.57  7.9688     NaN   39.95  1425.40  1404.08   480.74   24.68  1346.80   32.60  0.6159  7.8459 20160204 034530
  35.156781     8.7660    15.0100   481.00      NaN      NaN  1425.57  7.9688     NaN   39.95  1425.57  1404.27   481.00   24.69  1346.98   32.59  0.6158  7.8457 20160204 034545
  35.156955     8.7660    15.0100   481.02      NaN      NaN  1425.82  7.9739     NaN   39.95  1425.82  1404.49   481.02   24.69  1347.19   32.61  0.6160  7.8457 20160204 034600
  35.157128     8.7691    15.0172   480.46      NaN      NaN  1426.16  7.9739     NaN   39.95  1426.16  1404.71   480.46   24.66  1347.39   32.67  0.6170  7.8463 20160204 034615
  35.157302     8.7704    15.0334   479.38      NaN      NaN  1426.92  7.9739     NaN   39.95  1426.35  1404.73   479.38   24.60  1347.38   32.75  0.6185  7.8472 20160204 034630
  35.157475     8.7717    15.0412   478.26      NaN      NaN  1427.28  7.9790     NaN   39.95  1426.92  1405.09   478.26   24.54  1347.70   32.85  0.6203  7.8483 20160204 034645
  35.157649     8.7724    15.0412   477.09      NaN      NaN  1427.28  7.9790     NaN   39.95  1427.28  1405.26   477.09   24.48  1347.83   32.95  0.6220  7.8494 20160204 034700
  35.157823     8.7724    15.0455   475.79      NaN      NaN  1427.48  7.9790     NaN   39.95  1427.48  1405.26   475.79   24.41  1347.81   33.04  0.6237  7.8505 20160204 034715
  35.157996     8.7729    15.0371   474.85      NaN      NaN  1427.09  7.9841     NaN   39.95  1427.60  1405.25   474.85   24.37  1347.79   33.10  0.6249  7.8514 20160204 034730
  35.158170     8.7722    15.0380   473.64      NaN      NaN  1427.13  7.9841     NaN   39.95  1427.09  1404.61   473.64   24.30  1347.16   33.15  0.6259  7.8523 20160204 034745
  35.158344     8.7729    15.0468   472.57      NaN      NaN  1427.54  7.9841     NaN   39.95  1427.13  1404.49   472.57   24.25  1347.02   33.22  0.6272  7.8532 20160204 034800
  35.158517     8.7721    15.0468   472.13      NaN      NaN  1427.54  7.9841     NaN   39.95  1427.54  1404.81   472.13   24.23  1347.32   33.27  0.6281  7.8537 20160204 034815
  35.158691     8.7724    15.0539   471.48      NaN      NaN  1427.87  7.9841     NaN   39.95  1427.51  1404.68   471.48   24.19  1347.18   33.31  0.6288  7.8543 20160204 034830
  35.158864     8.7728    15.0633   471.31      NaN      NaN  1428.31  7.9892     NaN   39.95  1427.87  1404.99   471.31   24.18  1347.47   33.34  0.6293  7.8545 20160204 034845
  35.159038     8.7729    15.0648   470.86      NaN      NaN  1428.31  7.9892     NaN   39.95  1428.31  1405.32   470.86   24.16  1347.77   33.40  0.6303  7.8549 20160204 034900
  35.159212     8.7736    15.0660   469.83      NaN      NaN  1428.44  7.9892     NaN   39.95  1428.38  1405.25   469.83   24.10  1347.68   33.47  0.6316  7.8559 20160204 034915
  35.159385     8.7726    15.0871   469.31      NaN      NaN  1429.42  7.9892     NaN   39.95  1428.44  1405.21   469.31   24.08  1347.62   33.51  0.6322  7.8563 20160204 034930
  35.159559     8.7701    15.0871   468.85      NaN      NaN  1429.42  7.9892     NaN   39.95  1429.42  1406.06   468.85   24.05  1348.42   33.59  0.6336  7.8569 20160204 034945
  35.159732     8.7701    15.0743   467.89      NaN      NaN  1428.82  7.9943     NaN   39.95  1428.82  1405.42   467.89   24.01  1347.81   33.60  0.6341  7.8577 20160204 035000
  35.159906     8.7691    15.0512   467.51      NaN      NaN  1427.75  7.9943     NaN   39.95  1427.75  1404.36   467.51   23.99  1346.80   33.57  0.6337  7.8578 20160204 035015
  35.160080     8.7687    15.0556   466.92      NaN      NaN  1427.95  7.9943     NaN   39.95  1427.95  1404.44   466.92   23.96  1346.86   33.63  0.6346  7.8583 20160204 035030
  35.160253     8.7683    15.0751   466.46      NaN      NaN  1428.86  7.9943     NaN   39.95  1428.86  1405.22   466.46   23.93  1347.59   33.70  0.6359  7.8589 20160204 035045
  35.160427     8.7700    15.0645   465.94      NaN      NaN  1428.36  7.9943     NaN   39.95  1428.70  1405.01   465.94   23.91  1347.37   33.73  0.6364  7.8594 20160204 035100
  35.160600     8.7706    15.0645   465.75      NaN      NaN  1428.36  7.9943     NaN   39.95  1428.36  1404.65   465.75   23.90  1347.03   33.73  0.6364  7.8594 20160204 035115
  35.160774     8.7696    15.0833   465.19      NaN      NaN  1429.25  7.9994     NaN   39.95  1428.95  1405.11   465.19   23.87  1347.45   33.80  0.6376  7.8600 20160204 035130
  35.160948     8.7696    15.0935   465.23      NaN      NaN  1429.25  7.9994     NaN   39.95  1429.25  1405.38   465.23   23.87  1347.69   33.81  0.6378  7.8600 20160204 035145
  35.161121     8.7702    15.0874   464.92      NaN      NaN  1429.44  7.9994     NaN   39.95  1429.72  1405.78   464.92   23.85  1348.08   33.86  0.6386  7.8604 20160204 035200
  35.161295     8.7702    15.0836   464.43      NaN      NaN  1429.26  7.9994     NaN   39.95  1429.44  1405.46   464.43   23.83  1347.76   33.87  0.6389  7.8608 20160204 035215
  35.161469     8.7699    15.0930   464.11      NaN      NaN  1429.70  7.9994     NaN   39.95  1429.26  1405.23   464.11   23.81  1347.53   33.89  0.6392  7.8610 20160204 035230
  35.161642     8.7688    15.0970   463.49      NaN      NaN  1429.89  7.9994     NaN   39.95  1429.70  1405.55   463.49   23.78  1347.82   33.95  0.6403  7.8616 20160204 035245
  35.161816     8.7690    15.1015   463.60      NaN      NaN  1430.09  7.9994     NaN   39.95  1429.89  1405.73   463.60   23.78  1347.99   33.96  0.6403  7.8616 20160204 035300
  35.161989     8.7699    15.1024   463.47      NaN      NaN  1430.14  7.9994     NaN   39.95  1430.09  1405.91   463.47   23.78  1348.16   33.97  0.6407  7.8617 20160204 035315
  35.162163     8.7715    15.1108   463.23      NaN      NaN  1430.53  8.0045     NaN   39.95  1430.14  1405.90   463.23   23.76  1348.14   34.00  0.6411  7.8619 20160204 035330
  35.162337     8.7715    15.1108   462.95      NaN      NaN  1430.53  8.0045     NaN   39.95  1430.53  1406.18   462.95   23.74  1348.38   34.05  0.6418  7.8622 20160204 035345
  35.162510     8.7739    15.1407   462.85      NaN      NaN  1431.93  8.0045     NaN   39.95  1431.54  1407.11   462.85   23.74  1349.26   34.11  0.6429  7.8625 20160204 035400
  35.162684     8.7739    15.1450   462.51      NaN      NaN  1432.13  8.0045     NaN   39.95  1431.93  1407.41   462.51   23.72  1349.53   34.16  0.6436  7.8629 20160204 035415
  35.162857     8.7741    15.1431   462.32      NaN      NaN  1432.13  8.0045     NaN   39.95  1432.13  1407.57   462.32   23.71  1349.69   34.18  0.6440  7.8631 20160204 035430
  35.163031     8.7744    15.1404   462.01      NaN      NaN  1431.91  8.0045     NaN   39.95  1432.04  1407.45   462.01   23.69  1349.56   34.19  0.6444  7.8634 20160204 035445
  35.163205     8.7751    15.1421   461.87      NaN      NaN  1431.99  8.0045     NaN   39.95  1431.91  1407.31   461.87   23.68  1349.42   34.20  0.6444  7.8634 20160204 035500
  35.163378     8.7753    15.1463   461.90      NaN      NaN  1432.18  8.0045     NaN   39.95  1431.99  1407.37   461.90   23.68  1349.49   34.20  0.6445  7.8634 20160204 035515
  35.163552     8.7750    15.1519   461.36      NaN      NaN  1432.45  8.0045     NaN   39.95  1432.18  1407.47   461.36   23.66  1349.57   34.25  0.6453  7.8639 20160204 035530
  35.163726     8.7740    15.1519   461.42      NaN      NaN  1432.45  8.0045     NaN   39.95  1432.45  1407.71   461.42   23.66  1349.79   34.27  0.6455  7.8639 20160204 035545
  35.163899     8.7727    15.1780   461.66      NaN      NaN  1433.67  8.0045     NaN   39.95  1432.96  1408.21   461.66   23.67  1350.25   34.28  0.6456  7.8637 20160204 035600
  35.164073     8.7716    15.1849   461.55      NaN      NaN  1433.99  8.0045     NaN   39.95  1433.67  1408.85   461.55   23.66  1350.85   34.33  0.6463  7.8640 20160204 035615
  35.164246     8.7715    15.2014   461.44      NaN      NaN  1434.76  8.0045     NaN   39.95  1433.99  1409.10   461.44   23.66  1351.08   34.36  0.6467  7.8641 20160204 035630
  35.164420     8.7717    15.2014   461.70      NaN      NaN  1434.76  8.0045     NaN   39.95  1434.76  1409.86   461.70   23.67  1351.82   34.38  0.6471  7.8640 20160204 035645
  35.164594     8.7710    15.2036   461.78      NaN      NaN  1434.87  8.0045     NaN   39.95  1434.84  1409.96   461.78   23.67  1351.90   34.38  0.6470  7.8640 20160204 035700
  35.164767     8.7697    15.2039   462.44      NaN      NaN  1434.88  8.0045     NaN   39.95  1434.87  1410.07   462.44   23.71  1352.03   34.33  0.6462  7.8634 20160204 035715
  35.164941     8.7670    15.1987   462.73      NaN      NaN  1434.63  8.0045     NaN   39.95  1434.88  1410.15   462.73   23.73  1352.11   34.31  0.6458  7.8632 20160204 035730
  35.165114     8.7670    15.1987   462.40      NaN      NaN  1434.63  8.0045     NaN   39.95  1434.63  1409.89   462.40   23.71  1351.87   34.31  0.6460  7.8635 20160204 035745
  35.165288     8.7676    15.1847   462.72      NaN      NaN  1433.98  8.0045     NaN   39.95  1433.98  1409.32   462.72   23.73  1351.34   34.26  0.6450  7.8630 20160204 035800
  35.165462     8.7654    15.1877   462.78      NaN      NaN  1434.12  8.0045     NaN   39.95  1433.98  1409.32   462.72   23.73  1351.34   34.26  0.6450  7.8630 20160204 035815
  35.165635     8.7654    15.1877   462.36      NaN      NaN  1434.12  8.0045     NaN   39.95  1433.90  1409.26   462.78   23.73  1351.28   34.25  0.6448  7.8629 20160204 035830
  35.165809     8.7661    15.2195   462.36      NaN      NaN  1435.61  8.0045     NaN   39.95  1434.12  1409.38   462.36   23.71  1351.37   34.30  0.6455  7.8633 20160204 035845
  35.165982     8.7661    15.2195   462.06      NaN      NaN  1435.61  8.0045     NaN   39.95  1435.61  1410.70   462.06   23.69  1352.61   34.40  0.6472  7.8638 20160204 035900
  35.166156     8.7639    15.2103   461.94      NaN      NaN  1435.18  8.0045     NaN   39.95  1435.95  1411.00   461.94   23.68  1352.89   34.43  0.6476  7.8640 20160204 035915
  35.166330     8.7639    15.2103   461.27      NaN      NaN  1435.18  8.0045     NaN   39.95  1435.18  1410.21   461.27   23.65  1352.14   34.42  0.6477  7.8645 20160204 035930
  35.166503     8.7627    15.1920   461.02      NaN      NaN  1434.32  8.0070     NaN   39.95  1434.32  1409.41   461.02   23.64  1351.38   34.38  0.6473  7.8646 20160204 035945
  35.166677     8.7634    15.1733   460.88      NaN      NaN  1433.45  8.0045     NaN   39.95  1433.45  1408.60   460.88   23.64  1350.62   34.34  0.6467  7.8646 20160204 040000
  35.166851     8.7640    15.1410   459.87      NaN      NaN  1431.94  8.0096     NaN   39.95  1431.94  1407.08   459.87   23.59  1349.18   34.31  0.6466  7.8652 20160204 040015
  35.167024     8.7574    15.1162   460.29      NaN      NaN  1430.78  8.0096     NaN   39.95  1430.78  1406.10   460.29   23.62  1348.27   34.21  0.6450  7.8647 20160204 040030
  35.167198     8.7556    15.1064   460.33      NaN      NaN  1430.62  8.0070     NaN   39.95  1430.62  1405.97   460.33   23.62  1348.15   34.19  0.6447  7.8646 20160204 040045
  35.167371     8.7552    15.1052   460.37      NaN      NaN  1430.27  8.0096     NaN   39.95  1430.33  1405.71   460.37   23.63  1347.91   34.17  0.6443  7.8645 20160204 040100
  35.167545     8.7552    15.1052   460.22      NaN      NaN  1430.27  8.0096     NaN   39.95  1430.27  1405.64   460.22   23.62  1347.84   34.18  0.6444  7.8646 20160204 040115
  35.167719     8.7544    15.1252   460.52      NaN      NaN  1431.20  8.0045     NaN   39.95  1430.62  1405.99   460.52   23.63  1348.17   34.18  0.6444  7.8644 20160204 040130
  35.167892     8.7544    15.1252   460.97      NaN      NaN  1431.20  8.0045     NaN   39.95  1431.20  1406.59   460.97   23.66  1348.75   34.18  0.6443  7.8641 20160204 040145
  35.168066     8.7537    15.1328   460.77      NaN      NaN  1431.56  8.0096     NaN   39.95  1431.56  1406.89   460.77   23.65  1349.02   34.22  0.6448  7.8643 20160204 040200
  35.168239     8.7538    15.1328   460.74      NaN      NaN  1431.55  8.0045     NaN   39.95  1431.55  1406.88   460.74   23.65  1349.02   34.22  0.6449  7.8644 20160204 040215
  35.168413     8.7545    15.1444   460.94      NaN      NaN  1432.10  8.0045     NaN   39.95  1431.52  1406.87   460.94   23.65  1349.01   34.21  0.6446  7.8642 20160204 040230
  35.168587     8.7555    15.1751   460.93      NaN      NaN  1433.53  8.0070     NaN   39.95  1432.10  1407.36   460.93   23.65  1349.46   34.25  0.6452  7.8642 20160204 040245
  35.168760     8.7564    15.1810   460.88      NaN      NaN  1433.81  8.0096     NaN   39.95  1433.53  1408.67   460.88   23.64  1350.69   34.34  0.6465  7.8645 20160204 040300
  35.168934     8.7566    15.1810   460.97      NaN      NaN  1433.81  8.0096     NaN   39.95  1433.81  1408.94   460.97   23.65  1350.94   34.35  0.6467  7.8645 20160204 040315
  35.169107     8.7547    15.2110   460.65      NaN      NaN  1435.21  8.0096     NaN   39.95  1434.40  1409.42   460.65   23.63  1351.38   34.41  0.6476  7.8648 20160204 040330
  35.169281     8.7547    15.2110   460.54      NaN      NaN  1435.21  8.0096     NaN   39.95  1435.21  1410.15   460.54   23.62  1352.07   34.46  0.6484  7.8651 20160204 040345
  35.169455     8.7547    15.2076   460.30      NaN      NaN  1435.05  8.0096     NaN   39.95  1435.05  1409.98   460.30   23.61  1351.91   34.46  0.6486  7.8653 20160204 040400
  35.169628     8.7547    15.1942   459.85      NaN      NaN  1434.42  8.0096     NaN   39.95  1434.42  1409.35   459.85   23.59  1351.31   34.45  0.6486  7.8656 20160204 040415
  35.169802     8.7537    15.1816   459.58      NaN      NaN  1433.83  8.0096     NaN   39.95  1433.83  1408.78   459.58   23.58  1350.77   34.43  0.6484  7.8658 20160204 040430
  35.169976     8.7537    15.1689   459.16      NaN      NaN  1433.24  8.0096     NaN   39.95  1433.24  1408.19   459.16   23.56  1350.21   34.42  0.6483  7.8661 20160204 040445
  35.170149     8.7506    15.1549   458.81      NaN      NaN  1432.59  8.0096     NaN   39.95  1432.75  1407.69   458.81   23.54  1349.73   34.41  0.6483  7.8663 20160204 040500
  35.170323     8.7484    15.1600   458.60      NaN      NaN  1432.82  8.0096     NaN   39.95  1432.59  1407.51   458.60   23.54  1349.56   34.42  0.6484  7.8664 20160204 040515
  35.170496     8.7464    15.1710   458.34      NaN      NaN  1432.82  8.0096     NaN   39.95  1432.82  1407.69   458.34   23.52  1349.72   34.45  0.6488  7.8667 20160204 040530
  35.170670     8.7459    15.1901   458.53      NaN      NaN  1434.23  8.0096     NaN   39.95  1433.34  1408.17   458.53   23.53  1350.16   34.48  0.6491  7.8665 20160204 040545
  35.170844     8.7431    15.1886   458.53      NaN      NaN  1434.16  8.0096     NaN   39.95  1434.23  1409.01   458.53   23.53  1350.96   34.52  0.6498  7.8667 20160204 040600
  35.171017     8.7416    15.1886   458.45      NaN      NaN  1434.16  8.0096     NaN   39.95  1434.16  1408.96   458.45   23.53  1350.93   34.51  0.6497  7.8669 20160204 040615
  35.171191     8.7407    15.1680   457.92      NaN      NaN  1433.20  8.0147     NaN   39.95  1433.23  1408.02   457.92   23.51  1350.03   34.49  0.6495  7.8671 20160204 040630
  35.171364     8.7407    15.1680   457.23      NaN      NaN  1433.20  8.0147     NaN   39.95  1433.20  1407.89   457.23   23.47  1349.88   34.54  0.6504  7.8677 20160204 040645
  35.171538     8.7411    15.1691   456.60      NaN      NaN  1433.25  8.0147     NaN   39.95  1433.25  1407.87   456.60   23.44  1349.85   34.57  0.6512  7.8684 20160204 040700
  35.171712     8.7391    15.1485   456.68      NaN      NaN  1432.29  8.0147     NaN   39.95  1432.60  1407.29   456.68   23.45  1349.31   34.53  0.6505  7.8682 20160204 040715
  35.171885     8.7374    15.1485   456.17      NaN      NaN  1432.29  8.0147     NaN   39.95  1432.29  1406.93   456.17   23.42  1348.96   34.55  0.6508  7.8685 20160204 040730
  35.172059     8.7369    15.1746   455.90      NaN      NaN  1433.51  8.0147     NaN   39.95  1432.16  1406.73   455.90   23.40  1348.75   34.57  0.6511  7.8686 20160204 040745
  35.172232     8.7362    15.1962   455.74      NaN      NaN  1434.52  8.0147     NaN   39.95  1433.51  1407.92   455.74   23.39  1349.87   34.66  0.6524  7.8690 20160204 040800
  35.172406     8.7353    15.2011   455.99      NaN      NaN  1434.75  8.0198     NaN   39.95  1434.52  1408.91   455.99   23.41  1350.80   34.70  0.6530  7.8690 20160204 040815
  35.172580     8.7343    15.2011   455.73      NaN      NaN  1434.75  8.0198     NaN   39.95  1434.75  1409.09   455.73   23.39  1350.98   34.72  0.6535  7.8693 20160204 040830
  35.172753     8.7343    15.1974   455.58      NaN      NaN  1434.57  8.0198     NaN   39.95  1434.57  1408.90   455.58   23.39  1350.79   34.73  0.6535  7.8694 20160204 040845
  35.172927     8.7336    15.1936   455.20      NaN      NaN  1434.40  8.0198     NaN   39.95  1434.84  1409.12   455.20   23.37  1350.99   34.76  0.6542  7.8699 20160204 040900
  35.173101     8.7339    15.1925   454.66      NaN      NaN  1434.34  8.0198     NaN   39.95  1434.40  1408.62   454.66   23.34  1350.51   34.77  0.6545  7.8702 20160204 040915
  35.173274     8.7343    15.2119   454.24      NaN      NaN  1435.25  8.0223     NaN   39.95  1434.34  1408.47   454.24   23.32  1350.34   34.81  0.6550  7.8705 20160204 040930
  35.173448     8.7312    15.2510   454.05      NaN      NaN  1437.08  8.0249     NaN   39.95  1435.25  1409.23   454.05   23.30  1351.03   34.89  0.6560  7.8707 20160204 040945
  35.173621     8.7308    15.2673   453.59      NaN      NaN  1437.84  8.0249     NaN   39.95  1437.08  1410.86   453.59   23.28  1352.56   35.02  0.6582  7.8715 20160204 041000
  35.173795     8.7308    15.2673   453.24      NaN      NaN  1437.84  8.0249     NaN   39.95  1437.84  1411.52   453.24   23.26  1353.18   35.08  0.6594  7.8721 20160204 041015
  35.173969     8.7325    15.2659   452.52      NaN      NaN  1437.77  8.0249     NaN   39.95  1437.77  1411.38   452.52   23.22  1353.03   35.12  0.6603  7.8728 20160204 041030
  35.174142     8.7325    15.2526   452.37      NaN      NaN  1437.15  8.0249     NaN   39.95  1437.15  1410.82   452.37   23.22  1352.52   35.08  0.6599  7.8729 20160204 041045
  35.174316     8.7334    15.2248   451.68      NaN      NaN  1435.86  8.0249     NaN   39.95  1437.15  1410.82   452.37   23.22  1352.52   35.08  0.6599  7.8729 20160204 041100
  35.174489     8.7334    15.2248   451.68      NaN      NaN  1435.86  8.0249     NaN   39.95  1435.86  1409.49   451.68   23.18  1351.24   35.07  0.6597  7.8732 20160204 041115
  35.174663     8.7338    15.2386   451.41      NaN      NaN  1436.49  8.0249     NaN   39.95  1436.50  1410.04   451.41   23.17  1351.74   35.13  0.6606  7.8735 20160204 041130
  35.174837     8.7338    15.2400   451.59      NaN      NaN  1436.56  8.0249     NaN   39.95  1436.49  1410.06   451.59   23.18  1351.76   35.12  0.6604  7.8733 20160204 041145
  35.175010     8.7338    15.2357   451.29      NaN      NaN  1436.36  8.0274     NaN   39.95  1436.56  1410.08   451.29   23.16  1351.78   35.14  0.6608  7.8736 20160204 041200
  35.175184     8.7342    15.2368   450.95      NaN      NaN  1436.41  8.0249     NaN   39.95  1436.36  1409.84   450.95   23.14  1351.54   35.15  0.6611  7.8739 20160204 041215
  35.175357     8.7340    15.2299   451.23      NaN      NaN  1436.09  8.0299     NaN   39.95  1436.41  1409.93   451.23   23.16  1351.64   35.13  0.6608  7.8737 20160204 041230
  35.175531     8.7336    15.2176   451.13      NaN      NaN  1435.52  8.0249     NaN   39.95  1436.09  1409.63   451.13   23.15  1351.35   35.12  0.6606  7.8737 20160204 041245
  35.175705     8.7336    15.2176   450.95      NaN      NaN  1435.52  8.0249     NaN   39.95  1435.52  1409.08   450.95   23.15  1350.84   35.10  0.6603  7.8738 20160204 041300
  35.175878     8.7341    15.2152   450.85      NaN      NaN  1435.40  8.0249     NaN   39.95  1435.40  1408.96   450.85   23.14  1350.72   35.10  0.6604  7.8738 20160204 041315
  35.176052     8.7345    15.2254   451.45      NaN      NaN  1435.88  8.0249     NaN   39.95  1435.88  1409.48   451.45   23.17  1351.22   35.09  0.6600  7.8734 20160204 041330
  35.176226     8.7354    15.2339   451.47      NaN      NaN  1436.28  8.0249     NaN   39.95  1436.19  1409.76   451.47   23.17  1351.48   35.11  0.6603  7.8734 20160204 041345
  35.176399     8.7362    15.2422   451.09      NaN      NaN  1436.66  8.0299     NaN   39.95  1436.28  1409.78   451.09   23.15  1351.49   35.14  0.6609  7.8738 20160204 041400
  35.176573     8.7362    15.2422   451.55      NaN      NaN  1436.66  8.0299     NaN   39.95  1436.66  1410.20   451.55   23.17  1351.89   35.13  0.6607  7.8734 20160204 041415
  35.176746     8.7395    15.2412   451.32      NaN      NaN  1436.62  8.0249     NaN   39.95  1436.66  1410.16   451.32   23.16  1351.85   35.15  0.6610  7.8736 20160204 041430
  35.176920     8.7397    15.2407   451.56      NaN      NaN  1436.60  8.0249     NaN   39.95  1436.62  1410.15   451.56   23.17  1351.84   35.13  0.6607  7.8734 20160204 041445
  35.177094     8.7397    15.2407   451.64      NaN      NaN  1436.60  8.0249     NaN   39.95  1436.60  1410.14   451.64   23.17  1351.84   35.13  0.6606  7.8733 20160204 041500
  35.177267     8.7383    15.2437   451.65      NaN      NaN  1436.74  8.0249     NaN   39.95  1436.49  1410.05   451.65   23.18  1351.75   35.12  0.6604  7.8733 20160204 041515
  35.177441     8.7384    15.2395   451.72      NaN      NaN  1436.54  8.0249     NaN   39.95  1436.74  1410.28   451.72   23.18  1351.98   35.13  0.6606  7.8733 20160204 041530
  35.177614     8.7384    15.2395   451.75      NaN      NaN  1436.54  8.0249     NaN   39.95  1436.54  1410.11   451.75   23.18  1351.82   35.11  0.6603  7.8732 20160204 041545
  35.177788     8.7368    15.2444   451.61      NaN      NaN  1436.77  8.0249     NaN   39.95  1436.56  1410.10   451.61   23.17  1351.80   35.12  0.6605  7.8733 20160204 041600
  35.177962     8.7363    15.2485   451.64      NaN      NaN  1436.96  8.0249     NaN   39.95  1436.77  1410.30   451.64   23.18  1351.99   35.13  0.6606  7.8733 20160204 041615
  35.178135     8.7350    15.2550   451.99      NaN      NaN  1437.26  8.0249     NaN   39.95  1436.96  1410.52   451.99   23.19  1352.21   35.12  0.6603  7.8730 20160204 041630
  35.178309     8.7340    15.2550   451.74      NaN      NaN  1437.26  8.0249     NaN   39.95  1437.26  1410.77   451.74   23.18  1352.43   35.15  0.6609  7.8733 20160204 041645
  35.178482     8.7337    15.2529   451.62      NaN      NaN  1437.26  8.0249     NaN   39.95  1437.26  1410.76   451.62   23.18  1352.42   35.16  0.6610  7.8734 20160204 041700
  35.178656     8.7337    15.2529   451.52      NaN      NaN  1437.16  8.0274     NaN   39.95  1437.16  1410.65   451.52   23.17  1352.32   35.16  0.6610  7.8735 20160204 041715
  35.178830     8.7327    15.2586   451.29      NaN      NaN  1437.43  8.0299     NaN   39.95  1437.43  1410.86   451.29   23.16  1352.51   35.19  0.6616  7.8738 20160204 041730
  35.179003     8.7327    15.2598   451.42      NaN      NaN  1437.49  8.0299     NaN   39.95  1437.49  1410.94   451.42   23.17  1352.59   35.18  0.6615  7.8737 20160204 041745
  35.179177     8.7347    15.2535   451.20      NaN      NaN  1437.19  8.0274     NaN   39.95  1437.09  1410.53   451.20   23.15  1352.20   35.18  0.6614  7.8738 20160204 041800
  35.179351     8.7347    15.2535   450.93      NaN      NaN  1437.19  8.0274     NaN   39.95  1437.19  1410.58   450.93   23.14  1352.23   35.21  0.6619  7.8740 20160204 041815
  35.179524     8.7343    15.2577   451.05      NaN      NaN  1437.39  8.0249     NaN   39.95  1437.39  1410.77   451.05   23.15  1352.41   35.21  0.6619  7.8739 20160204 041830
  35.179698     8.7308    15.2888   451.09      NaN      NaN  1438.06  8.0249     NaN   39.95  1438.06  1411.37   451.09   23.15  1352.97   35.25  0.6624  7.8739 20160204 041845
  35.179871     8.7308    15.2888   450.84      NaN      NaN  1438.84  8.0249     NaN   39.95  1438.84  1412.06   450.84   23.13  1353.61   35.31  0.6634  7.8744 20160204 041900
  35.180045     8.7289    15.3119   451.03      NaN      NaN  1439.92  8.0299     NaN   39.95  1439.27  1412.47   451.03   23.14  1354.00   35.33  0.6635  7.8742 20160204 041915
  35.180219     8.7289    15.3119   450.80      NaN      NaN  1439.92  8.0299     NaN   39.95  1439.92  1413.03   450.80   23.13  1354.52   35.38  0.6643  7.8746 20160204 041930
  35.180392     8.7280    15.3186   450.08      NaN      NaN  1440.23  8.0299     NaN   39.95  1440.23  1413.22   450.08   23.09  1354.68   35.45  0.6656  7.8753 20160204 041945
  35.180566     8.7310    15.3109   449.86      NaN      NaN  1439.87  8.0350     NaN   39.95  1440.19  1413.15   449.86   23.08  1354.61   35.46  0.6659  7.8755 20160204 042000
  35.180739     8.7338    15.2974   449.55      NaN      NaN  1439.24  8.0350     NaN   39.95  1439.87  1412.83   449.55   23.06  1354.30   35.46  0.6661  7.8758 20160204 042015
  35.180913     8.7374    15.2801   449.50      NaN      NaN  1438.44  8.0350     NaN   39.95  1439.24  1412.25   449.50   23.06  1353.76   35.43  0.6657  7.8758 20160204 042030
  35.181087     8.7389    15.2739   449.20      NaN      NaN  1438.15  8.0350     NaN   39.95  1438.44  1411.45   449.20   23.05  1353.00   35.41  0.6654  7.8759 20160204 042045
  35.181260     8.7396    15.2739   448.91      NaN      NaN  1438.15  8.0350     NaN   39.95  1438.15  1411.17   448.91   23.03  1352.73   35.40  0.6655  7.8762 20160204 042100
  35.181434     8.7396    15.2397   449.10      NaN      NaN  1436.55  8.0299     NaN   39.95  1437.36  1410.49   449.10   23.04  1352.11   35.34  0.6646  7.8759 20160204 042115
  35.181607     8.7403    15.2414   449.76      NaN      NaN  1436.63  8.0299     NaN   39.95  1436.55  1409.81   449.76   23.08  1351.48   35.26  0.6630  7.8750 20160204 042130
  35.181781     8.7403    15.2414   450.07      NaN      NaN  1436.63  8.0299     NaN   39.95  1436.63  1409.88   450.07   23.09  1351.53   35.26  0.6627  7.8746 20160204 042145
  35.181955     8.7424    15.2679   450.90      NaN      NaN  1437.87  8.0249     NaN   39.95  1437.87  1411.12   450.90   23.13  1352.71   35.28  0.6628  7.8740 20160204 042200
  35.182128     8.7439    15.3072   451.51      NaN      NaN  1439.16  8.0249     NaN   39.95  1439.16  1412.40   451.51   23.16  1353.93   35.31  0.6632  7.8738 20160204 042215
  35.182302     8.7444    15.3110   452.43      NaN      NaN  1439.88  8.0249     NaN   39.95  1439.70  1413.04   452.43   23.20  1354.56   35.28  0.6625  7.8731 20160204 042230
  35.182476     8.7431    15.3276   452.79      NaN      NaN  1440.65  8.0249     NaN   39.95  1439.88  1413.23   452.79   23.22  1354.74   35.27  0.6622  7.8727 20160204 042245
  35.182649     8.7431    15.3276   453.14      NaN      NaN  1440.65  8.0249     NaN   39.95  1440.65  1413.98   453.14   23.24  1355.45   35.29  0.6624  7.8725 20160204 042300
  35.182823     8.7404    15.3512   453.75      NaN      NaN  1441.76  8.0249     NaN   39.95  1440.65  1413.98   453.14   23.24  1355.45   35.29  0.6624  7.8725 20160204 042315
  35.182996     8.7309    15.4065   453.75      NaN      NaN  1444.34  8.0249     NaN   39.95  1441.76  1415.07   453.75   23.27  1356.48   35.32  0.6624  7.8721 20160204 042330
  35.183170     8.7268    15.4354   454.05      NaN      NaN  1445.69  8.0249     NaN   39.95  1444.34  1417.50   454.05   23.28  1358.79   35.43  0.6641  7.8723 20160204 042345
  35.183344     8.7221    15.4808   453.56      NaN      NaN  1447.81  8.0299     NaN   39.95  1445.69  1418.65   453.56   23.26  1359.85   35.55  0.6659  7.8730 20160204 042400
  35.183517     8.7194    15.5198   452.91      NaN      NaN  1447.81  8.0299     NaN   39.95  1447.81  1420.47   452.91   23.22  1361.53   35.72  0.6685  7.8739 20160204 042415
  35.183691     8.7166    15.5518   452.03      NaN      NaN  1451.13  8.0350     NaN   39.95  1449.63  1421.99   452.03   23.17  1362.93   35.89  0.6712  7.8750 20160204 042430
  35.183864     8.7147    15.5518   451.31      NaN      NaN  1451.13  8.0350     NaN   39.95  1451.13  1423.25   451.31   23.13  1364.09   36.03  0.6735  7.8759 20160204 042445
  35.184038     8.7138    15.5772   449.50      NaN      NaN  1452.31  8.0401     NaN   39.95  1451.81  1423.61   449.50   23.04  1364.37   36.20  0.6765  7.8777 20160204 042500
  35.184212     8.7132    15.5914   448.18      NaN      NaN  1452.97  8.0401     NaN   39.95  1452.31  1423.86   448.18   22.97  1364.56   36.32  0.6787  7.8789 20160204 042515
  35.184385     8.7132    15.5914   446.95      NaN      NaN  1452.97  8.0401     NaN   39.95  1452.97  1424.26   446.95   22.91  1364.90   36.45  0.6809  7.8802 20160204 042530
  35.184559     8.7132    15.6055   445.92      NaN      NaN  1453.63  8.0452     NaN   39.95  1453.94  1424.98   445.92   22.85  1365.54   36.59  0.6832  7.8813 20160204 042545
  35.184732     8.7132    15.6055   444.88      NaN      NaN  1453.63  8.0452     NaN   39.95  1453.63  1424.55   444.88   22.80  1365.11   36.64  0.6843  7.8822 20160204 042600
  35.184906     8.7105    15.5949   443.70      NaN      NaN  1453.13  8.0478     NaN   39.95  1453.52  1424.26   443.70   22.74  1364.80   36.72  0.6858  7.8833 20160204 042615
  35.185080     8.7105    15.5949   443.16      NaN      NaN  1453.13  8.0478     NaN   39.95  1453.13  1423.85   443.16   22.72  1364.40   36.73  0.6861  7.8837 20160204 042630
  35.185253     8.7102    15.6020   442.29      NaN      NaN  1453.47  8.0503     NaN   39.95  1452.91  1423.50   442.29   22.67  1364.04   36.78  0.6871  7.8844 20160204 042645
  35.185427     8.7112    15.6107   441.93      NaN      NaN  1453.88  8.0503     NaN   39.95  1453.47  1423.94   441.93   22.65  1364.45   36.85  0.6881  7.8849 20160204 042700
  35.185601     8.7138    15.6336   441.27      NaN      NaN  1453.88  8.0503     NaN   39.95  1453.88  1424.20   441.27   22.61  1364.66   36.93  0.6895  7.8855 20160204 042715
  35.185774     8.7163    15.6458   441.07      NaN      NaN  1455.51  8.0503     NaN   39.95  1454.95  1425.12   441.07   22.60  1365.50   37.02  0.6909  7.8859 20160204 042730
  35.185948     8.7172    15.6458   440.31      NaN      NaN  1455.51  8.0503     NaN   39.95  1455.51  1425.51   440.31   22.56  1365.85   37.11  0.6925  7.8867 20160204 042745
  35.186121     8.7180    15.6574   440.46      NaN      NaN  1456.06  8.0503     NaN   39.95  1455.79  1425.78   440.46   22.56  1366.11   37.11  0.6926  7.8866 20160204 042800
  35.186295     8.7189    15.6646   439.76      NaN      NaN  1456.06  8.0503     NaN   39.95  1456.06  1425.91   439.76   22.53  1366.19   37.19  0.6938  7.8873 20160204 042815
  35.186469     8.7200    15.6646   440.09      NaN      NaN  1456.39  8.0503     NaN   39.95  1456.39  1426.25   440.09   22.54  1366.53   37.19  0.6937  7.8870 20160204 042830
  35.186642     8.7211    15.6869   439.92      NaN      NaN  1457.43  8.0503     NaN   39.95  1456.78  1426.57   439.92   22.53  1366.81   37.23  0.6943  7.8872 20160204 042845
  35.186816     8.7211    15.6869   439.90      NaN      NaN  1457.43  8.0503     NaN   39.95  1457.43  1427.16   439.90   22.53  1367.36   37.27  0.6950  7.8874 20160204 042900
  35.186989     8.7220    15.6842   439.94      NaN      NaN  1457.31  8.0503     NaN   39.95  1457.57  1427.30   439.94   22.53  1367.50   37.27  0.6951  7.8874 20160204 042915
  35.187163     8.7208    15.6718   440.23      NaN      NaN  1456.73  8.0554     NaN   39.95  1457.31  1427.12   440.23   22.55  1367.35   37.23  0.6944  7.8871 20160204 042930
  35.187337     8.7208    15.6718   440.33      NaN      NaN  1456.73  8.0554     NaN   39.95  1456.73  1426.63   440.33   22.55  1366.90   37.18  0.6936  7.8870 20160204 042945
  35.187510     8.7149    15.6266   440.33      NaN      NaN  1454.62  8.0554     NaN   39.95  1455.92  1425.92   440.33   22.56  1366.24   37.12  0.6928  7.8869 20160204 043000
  35.187684     8.7131    15.6052   440.41      NaN      NaN  1453.62  8.0554     NaN   39.95  1454.62  1424.76   440.41   22.57  1365.17   37.03  0.6914  7.8866 20160204 043015
  35.187857     8.7132    15.6010   439.88      NaN      NaN  1453.42  8.0554     NaN   39.95  1453.62  1423.76   439.88   22.54  1364.21   37.01  0.6912  7.8868 20160204 043030
  35.188031     8.7139    15.5818   439.73      NaN      NaN  1452.52  8.0554     NaN   39.95  1453.42  1423.58   439.73   22.54  1364.04   37.00  0.6912  7.8870 20160204 043045
  35.188205     8.7126    15.5471   439.44      NaN      NaN  1450.90  8.0580     NaN   39.95  1452.52  1422.77   439.44   22.53  1363.29   36.95  0.6907  7.8872 20160204 043100
  35.188378     8.7126    15.5471   439.42      NaN      NaN  1450.90  8.0580     NaN   39.95  1450.90  1421.31   439.42   22.53  1361.93   36.84  0.6892  7.8870 20160204 043115
  35.188552     8.7128    15.5096   439.16      NaN      NaN  1449.15  8.0605     NaN   39.95  1449.15  1419.67   439.16   22.52  1360.39   36.76  0.6880  7.8869 20160204 043130
  35.188726     8.7142    15.4858   439.42      NaN      NaN  1448.04  8.0554     NaN   39.95  1448.04  1418.69   439.42   22.54  1359.47   36.68  0.6866  7.8864 20160204 043145
  35.188899     8.7104    15.4740   439.22      NaN      NaN  1447.49  8.0554     NaN   39.95  1447.61  1418.26   439.22   22.53  1359.06   36.67  0.6864  7.8865 20160204 043200
  35.189073     8.7096    15.4657   439.79      NaN      NaN  1447.10  8.0503     NaN   39.95  1447.49  1418.25   439.79   22.56  1359.08   36.61  0.6855  7.8859 20160204 043215
  35.189246     8.7101    15.4411   440.09      NaN      NaN  1445.95  8.0503     NaN   39.95  1447.10  1417.98   440.09   22.58  1358.85   36.55  0.6847  7.8857 20160204 043230
  35.189420     8.7101    15.4411   440.59      NaN      NaN  1445.95  8.0503     NaN   39.95  1445.95  1416.98   440.59   22.60  1357.92   36.46  0.6830  7.8849 20160204 043245
  35.189594     8.7106    15.4426   440.97      NaN      NaN  1446.02  8.0503     NaN   39.95  1446.02  1417.11   440.97   22.62  1358.05   36.44  0.6826  7.8846 20160204 043300
  35.189767     8.7142    15.4218   441.14      NaN      NaN  1445.05  8.0503     NaN   39.95  1445.75  1416.90   441.14   22.63  1357.87   36.40  0.6822  7.8845 20160204 043315
  35.189941     8.7142    15.4218   441.54      NaN      NaN  1445.05  8.0503     NaN   39.95  1445.05  1416.30   441.54   22.65  1357.31   36.34  0.6811  7.8839 20160204 043330
  35.190114     8.7191    15.4184   442.05      NaN      NaN  1444.90  8.0452     NaN   39.95  1444.96  1416.29   442.05   22.67  1357.31   36.30  0.6804  7.8834 20160204 043345
  35.190288     8.7157    15.4184   442.79      NaN      NaN  1444.90  8.0452     NaN   39.95  1444.90  1416.29   442.79   22.71  1357.32   36.26  0.6792  7.8825 20160204 043400
  35.190462     8.7157    15.4486   443.22      NaN      NaN  1446.30  8.0452     NaN   39.95  1446.30  1417.65   443.22   22.73  1358.60   36.31  0.6799  7.8824 20160204 043415
  35.190635     8.7150    15.5032   443.39      NaN      NaN  1448.86  8.0452     NaN   39.95  1446.30  1417.65   443.22   22.73  1358.60   36.31  0.6799  7.8824 20160204 043430
  35.190809     8.7150    15.5032   443.58      NaN      NaN  1448.86  8.0452     NaN   39.95  1448.86  1420.01   443.39   22.74  1360.83   36.45  0.6820  7.8828 20160204 043445
  35.190982     8.7137    15.5475   443.58      NaN      NaN  1450.92  8.0452     NaN   39.95  1448.86  1420.00   443.58   22.74  1360.80   36.45  0.6818  7.8825 20160204 043500
  35.191156     8.7137    15.5475   443.43      NaN      NaN  1450.92  8.0452     NaN   39.95  1450.92  1421.87   443.43   22.73  1362.56   36.58  0.6838  7.8831 20160204 043515
  35.191330     8.7118    15.5854   442.77      NaN      NaN  1452.69  8.0503     NaN   39.95  1451.64  1422.41   442.77   22.70  1363.04   36.67  0.6854  7.8838 20160204 043530
  35.191503     8.7118    15.5854   442.73      NaN      NaN  1452.69  8.0503     NaN   39.95  1452.69  1423.36   442.73   22.69  1363.93   36.74  0.6864  7.8840 20160204 043545
  35.191677     8.7126    15.6106   442.50      NaN      NaN  1453.87  8.0503     NaN   39.95  1453.35  1423.92   442.50   22.68  1364.44   36.80  0.6873  7.8843 20160204 043600
  35.191851     8.7139    15.6305   441.55      NaN      NaN  1453.87  8.0503     NaN   39.95  1453.87  1424.24   441.55   22.63  1364.71   36.90  0.6891  7.8853 20160204 043615
  35.192024     8.7161    15.6601   440.72      NaN      NaN  1456.18  8.0503     NaN   39.95  1454.80  1424.93   440.72   22.58  1365.32   37.03  0.6912  7.8862 20160204 043630
  35.192198     8.7167    15.6822   440.76      NaN      NaN  1457.21  8.0529     NaN   39.95  1456.18  1426.18   440.76   22.58  1366.48   37.12  0.6925  7.8864 20160204 043645
  35.192371     8.7167    15.6822   440.23      NaN      NaN  1457.21  8.0529     NaN   39.95  1457.21  1427.03   440.23   22.55  1367.26   37.22  0.6942  7.8871 20160204 043700
  35.192545     8.7158    15.6749   439.88      NaN      NaN  1456.87  8.0503     NaN   39.95  1456.87  1426.68   439.88   22.53  1366.93   37.22  0.6943  7.8874 20160204 043715
  35.192719     8.7172    15.6527   439.93      NaN      NaN  1455.83  8.0554     NaN   39.95  1456.32  1426.19   439.93   22.54  1366.47   37.18  0.6937  7.8872 20160204 043730
  35.192892     8.7172    15.6527   439.57      NaN      NaN  1455.83  8.0554     NaN   39.95  1455.83  1425.70   439.57   22.52  1366.00   37.18  0.6938  7.8875 20160204 043745
  35.193066     8.7224    15.6394   439.57      NaN      NaN  1455.21  8.0554     NaN   39.95  1455.21  1425.13   439.57   22.52  1365.47   37.14  0.6933  7.8874 20160204 043800
  35.193239     8.7265    15.6136   439.37      NaN      NaN  1454.01  8.0529     NaN   39.95  1454.43  1424.38   439.37   22.51  1364.76   37.11  0.6930  7.8875 20160204 043815
  35.193413     8.7265    15.6136   439.73      NaN      NaN  1454.01  8.0529     NaN   39.95  1454.01  1424.05   439.73   22.52  1364.46   37.07  0.6923  7.8871 20160204 043830
  35.193587     8.7303    15.6049   440.21      NaN      NaN  1453.60  8.0503     NaN   39.95  1453.60  1423.75   440.21   22.55  1364.19   37.01  0.6913  7.8865 20160204 043845
  35.193760     8.7333    15.6168   440.19      NaN      NaN  1454.16  8.0503     NaN   39.95  1453.68  1423.80   440.19   22.54  1364.24   37.02  0.6914  7.8866 20160204 043900
  35.193934     8.7339    15.6440   441.15      NaN      NaN  1455.43  8.0503     NaN   39.95  1454.16  1424.36   441.15   22.59  1364.79   36.99  0.6906  7.8857 20160204 043915
  35.194108     8.7350    15.6535   441.62      NaN      NaN  1455.87  8.0478     NaN   39.95  1455.43  1425.59   441.62   22.61  1365.94   37.03  0.6912  7.8855 20160204 043930
  35.194281     8.7353    15.6806   442.28      NaN      NaN  1457.14  8.0452     NaN   39.95  1455.87  1426.07   442.28   22.64  1366.41   37.02  0.6907  7.8849 20160204 043945
  35.194455     8.7355    15.7332   442.58      NaN      NaN  1459.60  8.0452     NaN   39.95  1457.14  1427.20   442.58   22.65  1367.46   37.10  0.6915  7.8847 20160204 044000
  35.194628     8.7350    15.7577   442.86      NaN      NaN  1460.74  8.0452     NaN   39.95  1459.60  1429.49   442.86   22.66  1369.61   37.22  0.6934  7.8849 20160204 044015
  35.194802     8.7349    15.7623   442.90      NaN      NaN  1460.95  8.0452     NaN   39.95  1460.74  1430.56   442.90   22.66  1370.62   37.28  0.6944  7.8852 20160204 044030
  35.194976     8.7350    15.7623   442.97      NaN      NaN  1460.95  8.0452     NaN   39.95  1460.95  1430.77   442.97   22.66  1370.82   37.29  0.6945  7.8852 20160204 044045
  35.195149     8.7351    15.7111   442.87      NaN      NaN  1458.56  8.0478     NaN   39.95  1460.76  1430.60   442.87   22.66  1370.67   37.28  0.6944  7.8853 20160204 044100
  35.195323     8.7348    15.6581   443.14      NaN      NaN  1456.09  8.0503     NaN   39.95  1458.56  1428.72   443.14   22.68  1368.94   37.09  0.6919  7.8848 20160204 044115
  35.195496     8.7348    15.6581   443.26      NaN      NaN  1456.09  8.0503     NaN   39.95  1456.09  1426.53   443.26   22.70  1366.92   36.92  0.6895  7.8844 20160204 044130
  35.195670     8.7332    15.5679   443.27      NaN      NaN  1451.88  8.0503     NaN   39.95  1453.37  1424.07   443.27   22.71  1364.61   36.75  0.6869  7.8839 20160204 044145
  35.195844     8.7325    15.5679   443.21      NaN      NaN  1451.88  8.0503     NaN   39.95  1451.88  1422.63   443.21   22.70  1363.24   36.69  0.6856  7.8834 20160204 044200
  35.196017     8.7335    15.6098   443.96      NaN      NaN  1453.83  8.0452     NaN   39.95  1452.71  1423.48   443.96   22.74  1364.04   36.70  0.6854  7.8828 20160204 044215
  35.196191     8.7331    15.6049   444.19      NaN      NaN  1453.61  8.0452     NaN   39.95  1453.83  1424.57   444.19   22.75  1365.09   36.73  0.6861  7.8829 20160204 044230
  35.196364     8.7331    15.6049   444.55      NaN      NaN  1453.61  8.0452     NaN   39.95  1453.61  1424.42   444.55   22.77  1364.96   36.69  0.6854  7.8825 20160204 044245
  35.196538     8.7321    15.6009   444.78      NaN      NaN  1453.41  8.0452     NaN   39.95  1453.41  1424.29   444.78   22.78  1364.85   36.66  0.6849  7.8823 20160204 044300
  35.196712     8.7321    15.5963   445.06      NaN      NaN  1453.20  8.0452     NaN   39.95  1453.20  1424.13   445.06   22.80  1364.70   36.63  0.6843  7.8820 20160204 044315
  35.196885     8.7315    15.6019   444.90      NaN      NaN  1453.46  8.0452     NaN   39.95  1453.43  1424.31   444.90   22.79  1364.87   36.66  0.6847  7.8822 20160204 044330
  35.197059     8.7305    15.5960   445.36      NaN      NaN  1453.19  8.0452     NaN   39.95  1453.46  1424.43   445.36   22.81  1365.00   36.62  0.6841  7.8818 20160204 044345
  35.197233     8.7305    15.5960   445.05      NaN      NaN  1453.19  8.0452     NaN   39.95  1453.19  1424.16   445.05   22.80  1364.75   36.61  0.6842  7.8821 20160204 044400
  35.197406     8.7293    15.5702   444.98      NaN      NaN  1452.35  8.0452     NaN   39.95  1452.35  1423.38   444.98   22.80  1364.01   36.57  0.6835  7.8820 20160204 044415
  35.197580     8.7295    15.5731   444.76      NaN      NaN  1452.12  8.0452     NaN   39.95  1451.98  1422.99   444.76   22.79  1363.63   36.57  0.6835  7.8821 20160204 044430
  35.197753     8.7285    15.5731   444.81      NaN      NaN  1452.12  8.0452     NaN   39.95  1452.12  1423.09   444.81   22.79  1363.72   36.59  0.6835  7.8819 20160204 044445
  35.197927     8.7285    15.5904   444.63      NaN      NaN  1452.92  8.0452     NaN   39.95  1452.92  1423.79   444.63   22.78  1364.36   36.65  0.6845  7.8822 20160204 044500
  35.198101     8.7274    15.6098   444.73      NaN      NaN  1453.83  8.0452     NaN   39.95  1453.83  1424.65   444.73   22.78  1365.17   36.69  0.6852  7.8823 20160204 044515
  35.198274     8.7269    15.6181   444.61      NaN      NaN  1454.22  8.0452     NaN   39.95  1454.22  1424.97   444.61   22.77  1365.47   36.73  0.6857  7.8825 20160204 044530
  35.198448     8.7285    15.6357   444.61      NaN      NaN  1455.04  8.0452     NaN   39.95  1454.22  1424.97   444.61   22.77  1365.47   36.73  0.6857  7.8825 20160204 044545
  35.198621     8.7302    15.6294   444.19      NaN      NaN  1454.75  8.0452     NaN   39.95  1455.04  1425.66   444.19   22.75  1366.11   36.81  0.6871  7.8831 20160204 044600
  35.198795     8.7306    15.6334   443.74      NaN      NaN  1454.93  8.0452     NaN   39.95  1454.75  1425.32   443.74   22.72  1365.78   36.82  0.6875  7.8835 20160204 044615
  35.198969     8.7314    15.6334   443.44      NaN      NaN  1454.93  8.0452     NaN   39.95  1454.93  1425.44   443.44   22.71  1365.88   36.86  0.6881  7.8838 20160204 044630
  35.199142     8.7325    15.6639   443.66      NaN      NaN  1456.36  8.0452     NaN   39.95  1455.30  1425.79   443.66   22.72  1366.21   36.87  0.6882  7.8836 20160204 044645
  35.199316     8.7325    15.6639   443.43      NaN      NaN  1456.36  8.0452     NaN   39.95  1456.36  1426.71   443.43   22.70  1367.05   36.96  0.6895  7.8840 20160204 044700
  35.199489     8.7330    15.6837   443.77      NaN      NaN  1457.28  8.0452     NaN   39.95  1457.28  1427.60   443.77   22.72  1367.89   36.99  0.6899  7.8838 20160204 044715
  35.199663     8.7334    15.7114   443.64      NaN      NaN  1458.58  8.0452     NaN   39.95  1457.74  1427.98   443.64   22.71  1368.24   37.03  0.6905  7.8840 20160204 044730
  35.199837     8.7334    15.7114   444.04      NaN      NaN  1458.58  8.0452     NaN   39.95  1458.58  1428.80   444.04   22.73  1369.02   37.05  0.6907  7.8838 20160204 044745
  35.200010     8.7337    15.7238   444.12      NaN      NaN  1459.16  8.0452     NaN   39.95  1459.16  1429.33   444.12   22.73  1369.52   37.09  0.6912  7.8838 20160204 044800
  35.200184     8.7362    15.7434   443.74      NaN      NaN  1460.07  8.0503     NaN   39.95  1459.54  1429.61   443.74   22.71  1369.76   37.14  0.6921  7.8842 20160204 044815
  35.200358     8.7362    15.7434   443.51      NaN      NaN  1460.07  8.0503     NaN   39.95  1460.07  1430.05   443.51   22.69  1370.16   37.20  0.6929  7.8845 20160204 044830
  35.200531     8.7366    15.7510   443.32      NaN      NaN  1460.43  8.0452     NaN   39.95  1460.43  1430.35   443.32   22.68  1370.44   37.23  0.6935  7.8848 20160204 044845
  35.200705     8.7366    15.7592   443.64      NaN      NaN  1460.81  8.0452     NaN   39.95  1460.81  1430.74   443.64   22.70  1370.80   37.23  0.6935  7.8845 20160204 044900
  35.200878     8.7391    15.7618   443.78      NaN      NaN  1460.93  8.0452     NaN   39.95  1460.93  1430.87   443.78   22.70  1370.94   37.23  0.6934  7.8844 20160204 044915
  35.201052     8.7390    15.7430   443.90      NaN      NaN  1460.05  8.0452     NaN   39.95  1460.49  1430.50   443.90   22.71  1370.60   37.19  0.6929  7.8843 20160204 044930
  35.201226     8.7401    15.7430   443.58      NaN      NaN  1460.05  8.0452     NaN   39.95  1460.05  1430.04   443.58   22.69  1370.16   37.19  0.6929  7.8845 20160204 044945
  35.201399     8.7399    15.7216   443.70      NaN      NaN  1459.78  8.0452     NaN   39.95  1459.78  1429.82   443.70   22.70  1369.96   37.16  0.6925  7.8843 20160204 045000
  35.201573     8.7399    15.7216   443.79      NaN      NaN  1459.05  8.0452     NaN   39.95  1459.05  1429.19   443.79   22.71  1369.37   37.11  0.6917  7.8842 20160204 045015
  35.201746     8.7408    15.7143   443.87      NaN      NaN  1458.71  8.0452     NaN   39.95  1458.71  1428.89   443.87   22.71  1369.09   37.08  0.6913  7.8840 20160204 045030
  35.201920     8.7394    15.6917   444.07      NaN      NaN  1458.31  8.0452     NaN   39.95  1458.31  1428.56   444.07   22.72  1368.79   37.04  0.6907  7.8838 20160204 045045
  35.202094     8.7391    15.6917   444.29      NaN      NaN  1457.66  8.0452     NaN   39.95  1457.66  1428.00   444.29   22.74  1368.28   36.98  0.6897  7.8834 20160204 045100
  35.202267     8.7389    15.6984   444.42      NaN      NaN  1457.97  8.0452     NaN   39.95  1457.97  1428.27   444.42   22.74  1368.53   37.00  0.6898  7.8833 20160204 045115
  35.202441     8.7389    15.7207   445.03      NaN      NaN  1459.01  8.0452     NaN   39.95  1459.01  1429.29   445.03   22.77  1369.49   37.03  0.6900  7.8828 20160204 045130
  35.202614     8.7402    15.7828   444.79      NaN      NaN  1460.73  8.0452     NaN   39.95  1460.73  1430.81   444.79   22.75  1370.90   37.16  0.6919  7.8834 20160204 045145
  35.202788     8.7402    15.7828   445.72      NaN      NaN  1461.91  8.0452     NaN   39.95  1461.91  1432.01   445.72   22.80  1372.04   37.17  0.6918  7.8827 20160204 045200
  35.202962     8.7409    15.8211   445.28      NaN      NaN  1463.70  8.0452     NaN   39.95  1463.70  1433.55   445.28   22.77  1373.47   37.31  0.6940  7.8834 20160204 045215
  35.203135     8.7428    15.8783   445.40      NaN      NaN  1464.91  8.0452     NaN   39.95  1464.91  1434.65   445.40   22.77  1374.50   37.39  0.6951  7.8835 20160204 045230
  35.203309     8.7429    15.8783   445.24      NaN      NaN  1466.37  8.0452     NaN   39.95  1466.37  1435.93   445.24   22.76  1375.68   37.50  0.6966  7.8838 20160204 045245
  35.203483     8.7429    15.9436   445.50      NaN      NaN  1469.42  8.0452     NaN   39.95  1467.78  1437.24   445.50   22.77  1376.91   37.57  0.6976  7.8838 20160204 045300
  35.203656     8.7417    15.9870   445.71      NaN      NaN  1471.45  8.0452     NaN   39.95  1469.42  1438.74   445.71   22.77  1378.31   37.66  0.6988  7.8839 20160204 045315
  35.203830     8.7417    15.9870   444.96      NaN      NaN  1471.45  8.0452     NaN   39.95  1471.45  1440.46   444.96   22.73  1379.88   37.84  0.7017  7.8849 20160204 045330
  35.204003     8.7378    16.0307   444.77      NaN      NaN  1473.49  8.0503     NaN   39.95  1472.83  1441.69   444.77   22.72  1381.04   37.94  0.7032  7.8854 20160204 045345
  35.204177     8.7375    16.0608   443.87      NaN      NaN  1474.89  8.0503     NaN   39.95  1473.49  1442.12   443.87   22.67  1381.39   38.05  0.7051  7.8862 20160204 045400
  35.204351     8.7375    16.0608   443.85      NaN      NaN  1474.89  8.0503     NaN   39.95  1474.89  1443.37   443.85   22.66  1382.56   38.15  0.7064  7.8864 20160204 045415
  35.204524     8.7380    16.0922   443.08      NaN      NaN  1476.36  8.0503     NaN   39.95  1476.36  1444.56   443.08   22.62  1383.63   38.31  0.7090  7.8874 20160204 045430
  35.204698     8.7398    16.1390   442.57      NaN      NaN  1478.55  8.0554     NaN   39.95  1478.55  1446.38   442.57   22.58  1385.29   38.51  0.7119  7.8881 20160204 045445
  35.204871     8.7424    16.2022   442.01      NaN      NaN  1481.50  8.0503     NaN   39.95  1481.50  1449.05   442.01   22.55  1387.79   38.71  0.7154  7.8894 20160204 045500
  35.205045     8.7431    16.2285   441.97      NaN      NaN  1482.73  8.0554     NaN   39.95  1481.48  1448.98   441.97   22.55  1387.71   38.73  0.7155  7.8893 20160204 045515
  35.205219     8.7468    16.3134   441.42      NaN      NaN  1486.69  8.0554     NaN   39.95  1482.73  1449.90   441.42   22.51  1388.50   38.89  0.7176  7.8897 20160204 045530
  35.205392     8.7492    16.3296   440.68      NaN      NaN  1487.45  8.0554     NaN   39.95  1486.69  1453.44   440.68   22.46  1391.80   39.18  0.7225  7.8914 20160204 045545
  35.205566     8.7492    16.3296   440.49      NaN      NaN  1487.45  8.0554     NaN   39.95  1487.45  1454.19   440.49   22.46  1392.53   39.20  0.7234  7.8920 20160204 045600
  35.205739     8.7443    16.1748   440.61      NaN      NaN  1480.22  8.0605     NaN   39.95  1484.61  1451.76   440.61   22.48  1390.30   38.97  0.7203  7.8916 20160204 045615
  35.205913     8.7418    16.1135   440.21      NaN      NaN  1477.36  8.0605     NaN   39.95  1480.22  1447.71   440.21   22.47  1386.51   38.73  0.7167  7.8911 20160204 045630
  35.206087     8.7401    16.1135   440.09      NaN      NaN  1477.36  8.0605     NaN   39.95  1477.36  1445.14   440.09   22.47  1384.13   38.54  0.7140  7.8908 20160204 045645
  35.206260     8.7409    16.0485   439.95      NaN      NaN  1474.32  8.0605     NaN   39.95  1474.77  1442.70   439.95   22.47  1381.82   38.42  0.7119  7.8902 20160204 045700
  35.206434     8.7409    16.0485   440.25      NaN      NaN  1474.32  8.0605     NaN   39.95  1474.32  1442.47   440.25   22.49  1381.66   38.32  0.7109  7.8902 20160204 045715
  35.206608     8.7402    15.9809   439.84      NaN      NaN  1471.16  8.0605     NaN   39.95  1471.16  1439.52   439.84   22.48  1378.88   38.16  0.7085  7.8900 20160204 045730
  35.206781     8.7386    15.9113   440.45      NaN      NaN  1469.19  8.0605     NaN   39.95  1469.19  1437.82   440.45   22.51  1377.31   38.00  0.7058  7.8890 20160204 045745
  35.206955     8.7386    15.9113   440.46      NaN      NaN  1467.91  8.0605     NaN   39.95  1467.91  1436.64   440.46   22.52  1376.20   37.93  0.7046  7.8887 20160204 045800
  35.207128     8.7380    15.9033   441.25      NaN      NaN  1467.54  8.0605     NaN   39.95  1467.54  1436.41   441.25   22.56  1376.01   37.85  0.7031  7.8878 20160204 045815
  35.207302     8.7402    15.9221   441.70      NaN      NaN  1468.42  8.0554     NaN   39.95  1467.54  1436.43   441.70   22.57  1376.03   37.83  0.7026  7.8873 20160204 045830
  35.207476     8.7416    15.9268   442.13      NaN      NaN  1468.63  8.0554     NaN   39.95  1467.54  1436.43   441.70   22.57  1376.03   37.83  0.7026  7.8873 20160204 045845
  35.207649     8.7416    15.9268   442.13      NaN      NaN  1468.63  8.0554     NaN   39.95  1468.42  1437.32   442.13   22.59  1376.88   37.85  0.7028  7.8871 20160204 045900
  35.207823     8.7430    15.9228   442.94      NaN      NaN  1468.45  8.0503     NaN   39.95  1468.45  1437.48   442.94   22.64  1377.06   37.79  0.7018  7.8864 20160204 045915
  35.207996     8.7411    15.8736   443.89      NaN      NaN  1466.15  8.0503     NaN   39.95  1466.78  1436.15   443.89   22.69  1375.86   37.60  0.6989  7.8853 20160204 045930
  35.208170     8.7407    15.8709   443.77      NaN      NaN  1466.02  8.0503     NaN   39.95  1466.15  1435.55   443.77   22.69  1375.29   37.57  0.6984  7.8853 20160204 045945
  35.208344     8.7410    15.8716   444.20      NaN      NaN  1466.02  8.0503     NaN   39.95  1466.02  1435.51   444.20   22.71  1375.28   37.53  0.6977  7.8849 20160204 050000
  35.208517     8.7410    15.8716   444.72      NaN      NaN  1466.06  8.0503     NaN   39.95  1466.06  1435.61   444.72   22.73  1375.38   37.50  0.6970  7.8844 20160204 050015
  35.208691     8.7431    15.9489   445.29      NaN      NaN  1469.67  8.0503     NaN   39.95  1467.72  1437.18   445.29   22.76  1376.85   37.57  0.6978  7.8841 20160204 050030
  35.208865     8.7464    15.9886   445.75      NaN      NaN  1471.52  8.0452     NaN   39.95  1469.67  1439.01   445.75   22.78  1378.57   37.66  0.6990  7.8840 20160204 050045
  35.209038     8.7498    16.0480   446.24      NaN      NaN  1474.30  8.0452     NaN   39.95  1471.52  1440.73   446.24   22.79  1380.19   37.75  0.7002  7.8838 20160204 050100
  35.209212     8.7498    16.0480   446.33      NaN      NaN  1474.30  8.0452     NaN   39.95  1474.30  1443.21   446.33   22.78  1382.50   37.93  0.7028  7.8842 20160204 050115
  35.209385     8.7538    16.0923   446.44      NaN      NaN  1476.37  8.0452     NaN   39.95  1476.37  1445.09   446.44   22.78  1384.25   38.06  0.7047  7.8845 20160204 050130
  35.209559     8.7571    16.1812   446.45      NaN      NaN  1480.52  8.0452     NaN   39.95  1478.69  1447.19   446.45   22.78  1386.20   38.21  0.7069  7.8848 20160204 050145
  35.209733     8.7576    16.2345   446.57      NaN      NaN  1483.01  8.0452     NaN   39.95  1480.52  1448.82   446.57   22.77  1387.72   38.33  0.7085  7.8850 20160204 050200
  35.209906     8.7579    16.2368   446.33      NaN      NaN  1483.11  8.0452     NaN   39.95  1483.01  1451.04   446.33   22.76  1389.78   38.50  0.7112  7.8857 20160204 050215
  35.210080     8.7585    16.2696   446.32      NaN      NaN  1484.64  8.0452     NaN   39.95  1483.11  1451.12   446.32   22.75  1389.84   38.52  0.7113  7.8856 20160204 050230
  35.210253     8.7596    16.2862   446.62      NaN      NaN  1485.42  8.0452     NaN   39.95  1484.64  1452.53   446.62   22.76  1391.17   38.60  0.7124  7.8856 20160204 050245
  35.210427     8.7613    16.3249   446.24      NaN      NaN  1487.23  8.0452     NaN   39.95  1485.42  1453.15   446.24   22.74  1391.72   38.69  0.7137  7.8860 20160204 050300
  35.210601     8.7624    16.3486   446.18      NaN      NaN  1488.33  8.0452     NaN   39.95  1487.23  1454.77   446.18   22.73  1393.24   38.80  0.7155  7.8864 20160204 050315
  35.210774     8.7651    16.4258   446.22      NaN      NaN  1491.94  8.0452     NaN   39.95  1488.33  1455.75   446.22   22.73  1394.13   38.88  0.7166  7.8865 20160204 050330
  35.210948     8.7673    16.5234   445.68      NaN      NaN  1496.50  8.0452     NaN   39.95  1491.94  1458.83   445.68   22.69  1396.96   39.19  0.7209  7.8875 20160204 050345
  35.211121     8.7673    16.5234   445.80      NaN      NaN  1496.50  8.0452     NaN   39.95  1496.50  1462.93   445.80   22.68  1400.78   39.48  0.7251  7.8881 20160204 050400
  35.211295     8.7669    16.6277   445.81      NaN      NaN  1501.37  8.0503     NaN   39.95  1501.37  1467.35   445.81   22.67  1404.90   39.78  0.7296  7.8890 20160204 050415
  35.211469     8.7635    16.6827   445.52      NaN      NaN  1503.93  8.0503     NaN   39.95  1503.54  1469.30   445.52   22.65  1406.71   39.93  0.7320  7.8897 20160204 050430
  35.211642     8.7647    16.6756   444.93      NaN      NaN  1503.61  8.0554     NaN   39.95  1503.93  1469.56   444.93   22.62  1406.94   40.00  0.7333  7.8903 20160204 050445
  35.211816     8.7647    16.6756   444.17      NaN      NaN  1503.61  8.0554     NaN   39.95  1503.61  1469.18   444.17   22.59  1406.57   40.03  0.7341  7.8911 20160204 050500
  35.211990     8.7618    16.6183   443.60      NaN      NaN  1500.93  8.0605     NaN   39.95  1502.11  1467.75   443.60   22.56  1405.22   39.97  0.7334  7.8913 20160204 050515
  35.212163     8.7618    16.6183   442.95      NaN      NaN  1500.93  8.0605     NaN   39.95  1500.93  1466.54   442.95   22.53  1404.06   39.96  0.7332  7.8916 20160204 050530
  35.212337     8.7576    16.7062   442.68      NaN      NaN  1505.03  8.0605     NaN   39.95  1501.58  1467.01   442.68   22.51  1404.45   40.05  0.7342  7.8918 20160204 050545
  35.212510     8.7576    16.7062   441.97      NaN      NaN  1505.03  8.0605     NaN   39.95  1505.03  1470.02   441.97   22.47  1407.23   40.32  0.7384  7.8930 20160204 050600
  35.212684     8.7529    16.7807   441.34      NaN      NaN  1508.51  8.0656     NaN   39.95  1507.70  1472.34   441.34   22.43  1409.37   40.53  0.7419  7.8941 20160204 050615
  35.212858     8.7529    16.7807   440.65      NaN      NaN  1508.51  8.0656     NaN   39.95  1508.51  1472.98   440.65   22.40  1409.94   40.64  0.7436  7.8949 20160204 050630
  35.213031     8.7532    16.7863   440.04      NaN      NaN  1508.77  8.0656     NaN   39.95  1508.65  1473.01   440.04   22.37  1409.95   40.69  0.7447  7.8955 20160204 050645
  35.213205     8.7542    16.7863   439.67      NaN      NaN  1508.77  8.0656     NaN   39.95  1508.77  1473.03   439.67   22.35  1409.95   40.74  0.7454  7.8959 20160204 050700
  35.213378     8.7560    16.8276   439.10      NaN      NaN  1510.70  8.0656     NaN   39.95  1509.48  1473.54   439.10   22.31  1410.38   40.84  0.7470  7.8964 20160204 050715
  35.213552     8.7569    16.8283   438.93      NaN      NaN  1510.74  8.0656     NaN   39.95  1510.70  1474.64   438.93   22.30  1411.41   40.93  0.7484  7.8969 20160204 050730
  35.213726     8.7584    16.8256   438.83      NaN      NaN  1510.61  8.0707     NaN   39.95  1510.74  1474.66   438.83   22.30  1411.43   40.94  0.7487  7.8970 20160204 050745
  35.213899     8.7584    16.8256   438.44      NaN      NaN  1510.61  8.0707     NaN   39.95  1510.61  1474.47   438.44   22.28  1411.23   40.97  0.7492  7.8974 20160204 050800
  35.214073     8.7599    16.8247   438.36      NaN      NaN  1510.57  8.0656     NaN   39.95  1510.57  1474.54   438.36   22.28  1411.34   40.93  0.7492  7.8977 20160204 050815
  35.214246     8.7614    16.7496   438.51      NaN      NaN  1507.06  8.0707     NaN   39.95  1507.06  1471.43   438.51   22.30  1408.45   40.68  0.7456  7.8970 20160204 050830
  35.214420     8.7597    16.6729   438.47      NaN      NaN  1503.48  8.0707     NaN   39.95  1503.48  1468.35   438.47   22.31  1405.65   40.39  0.7420  7.8968 20160204 050845
  35.214594     8.7597    16.5329   438.49      NaN      NaN  1496.94  8.0707     NaN   39.95  1496.94  1462.29   438.49   22.32  1399.94   40.03  0.7358  7.8952 20160204 050900
  35.214767     8.7582    16.5035   439.26      NaN      NaN  1495.57  8.0656     NaN   39.95  1496.54  1462.07   439.26   22.36  1399.78   39.93  0.7342  7.8945 20160204 050915
  35.214941     8.7567    16.4757   439.37      NaN      NaN  1494.27  8.0656     NaN   39.95  1495.57  1461.24   439.37   22.37  1399.02   39.85  0.7331  7.8942 20160204 050930
  35.215115     8.7567    16.4757   440.02      NaN      NaN  1494.27  8.0656     NaN   39.95  1494.27  1460.13   440.02   22.40  1397.99   39.73  0.7309  7.8933 20160204 050945
  35.215288     8.7567    16.4736   440.58      NaN      NaN  1494.17  8.0656     NaN   39.95  1494.17  1460.23   440.58   22.44  1398.14   39.65  0.7300  7.8930 20160204 051000
  35.215462     8.7569    16.4259   440.80      NaN      NaN  1491.94  8.0656     NaN   39.95  1491.94  1458.17   440.80   22.45  1396.20   39.52  0.7276  7.8922 20160204 051015
  35.215635     8.7589    16.4227   441.34      NaN      NaN  1491.79  8.0656     NaN   39.95  1491.79  1457.95   441.34   22.47  1395.95   39.53  0.7268  7.8912 20160204 051030
  35.215809     8.7593    16.5042   441.39      NaN      NaN  1495.60  8.0631     NaN   39.95  1495.60  1461.40   441.39   22.46  1399.17   39.77  0.7304  7.8919 20160204 051045
  35.215983     8.7611    16.6083   442.37      NaN      NaN  1498.75  8.0605     NaN   39.95  1498.75  1464.44   442.37   22.50  1402.05   39.88  0.7320  7.8916 20160204 051100
  35.216156     8.7629    16.6083   442.52      NaN      NaN  1500.46  8.0605     NaN   39.95  1500.46  1466.01   442.52   22.51  1403.53   39.98  0.7335  7.8919 20160204 051115
  35.216330     8.7666    16.6826   442.65      NaN      NaN  1503.93  8.0605     NaN   39.95  1501.52  1466.91   442.65   22.50  1404.34   40.06  0.7345  7.8918 20160204 051130
  35.216503     8.7666    16.6826   442.63      NaN      NaN  1503.93  8.0605     NaN   39.95  1501.52  1466.91   442.65   22.50  1404.34   40.06  0.7345  7.8918 20160204 051145
  35.216677     8.7703    16.6464   442.63      NaN      NaN  1502.24  8.0605     NaN   39.95  1503.93  1469.21   442.63   22.50  1406.53   40.18  0.7368  7.8926 20160204 051200
  35.216851     8.7703    16.5705   442.78      NaN      NaN  1498.70  8.0631     NaN   39.95  1502.24  1467.69   442.78   22.51  1405.11   40.06  0.7350  7.8921 20160204 051215
  35.217024     8.7698    16.5705   442.99      NaN      NaN  1498.70  8.0631     NaN   39.95  1498.70  1464.58   442.99   22.53  1402.24   39.80  0.7313  7.8914 20160204 051230
  35.217198     8.7701    16.4847   443.02      NaN      NaN  1494.69  8.0605     NaN   39.95  1495.91  1462.06   443.02   22.54  1399.90   39.62  0.7286  7.8908 20160204 051245
  35.217371     8.7700    16.4887   442.90      NaN      NaN  1494.88  8.0605     NaN   39.95  1494.69  1460.94   442.90   22.54  1398.85   39.56  0.7276  7.8907 20160204 051300
  35.217545     8.7716    16.5320   443.39      NaN      NaN  1496.90  8.0605     NaN   39.95  1494.88  1461.17   443.39   22.56  1399.08   39.53  0.7271  7.8903 20160204 051315
  35.217719     8.7731    16.5793   443.43      NaN      NaN  1499.11  8.0605     NaN   39.95  1496.90  1462.96   443.43   22.56  1400.73   39.68  0.7290  7.8905 20160204 051330
  35.217892     8.7729    16.6071   443.51      NaN      NaN  1500.41  8.0605     NaN   39.95  1499.11  1464.97   443.51   22.55  1402.60   39.81  0.7310  7.8908 20160204 051345
  35.218066     8.7730    16.6691   443.62      NaN      NaN  1503.30  8.0605     NaN   39.95  1500.41  1466.14   443.62   22.56  1403.68   39.89  0.7321  7.8909 20160204 051400
  35.218240     8.7763    16.7229   443.70      NaN      NaN  1505.81  8.0554     NaN   39.95  1503.30  1468.73   443.70   22.55  1406.09   40.09  0.7348  7.8913 20160204 051415
  35.218413     8.7763    16.7229   443.81      NaN      NaN  1505.81  8.0554     NaN   39.95  1505.81  1471.02   443.81   22.55  1408.23   40.24  0.7372  7.8917 20160204 051430
  35.218587     8.7748    16.7051   443.72      NaN      NaN  1504.99  8.0605     NaN   39.95  1504.99  1470.27   443.72   22.55  1407.53   40.19  0.7365  7.8916 20160204 051445
  35.218760     8.7748    16.7113   443.92      NaN      NaN  1505.27  8.0605     NaN   39.95  1505.27  1470.53   443.92   22.56  1407.77   40.20  0.7364  7.8914 20160204 051500
  35.218934     8.7770    16.8156   443.82      NaN      NaN  1510.14  8.0605     NaN   39.95  1507.35  1472.36   443.82   22.54  1409.46   40.35  0.7386  7.8918 20160204 051515
  35.219108     8.7796    16.8674   443.60      NaN      NaN  1512.56  8.0605     NaN   39.95  1510.14  1474.84   443.60   22.52  1411.77   40.55  0.7417  7.8925 20160204 051530
  35.219281     8.7796    16.8674   443.44      NaN      NaN  1512.56  8.0605     NaN   39.95  1512.56  1476.97   443.44   22.51  1413.73   40.73  0.7444  7.8931 20160204 051545
  35.219455     8.7798    16.8764   443.16      NaN      NaN  1512.98  8.0605     NaN   39.95  1512.98  1477.35   443.16   22.50  1414.09   40.76  0.7451  7.8935 20160204 051600
  35.219628     8.7766    16.8316   443.03      NaN      NaN  1510.89  8.0656     NaN   39.95  1511.56  1476.05   443.03   22.49  1412.88   40.68  0.7439  7.8934 20160204 051615
  35.219802     8.7756    16.8047   443.22      NaN      NaN  1509.63  8.0656     NaN   39.95  1510.89  1475.47   443.22   22.51  1412.35   40.62  0.7429  7.8930 20160204 051630
  35.219976     8.7724    16.7328   443.06      NaN      NaN  1506.28  8.0656     NaN   39.95  1509.63  1474.38   443.06   22.51  1411.34   40.53  0.7419  7.8931 20160204 051645
  35.220149     8.7724    16.7328   442.76      NaN      NaN  1506.28  8.0656     NaN   39.95  1506.28  1471.34   442.76   22.50  1408.51   40.32  0.7390  7.8929 20160204 051700
  35.220323     8.7706    16.6954   442.61      NaN      NaN  1504.53  8.0656     NaN   39.95  1504.53  1469.69   442.61   22.50  1406.96   40.24  0.7375  7.8926 20160204 051715
  35.220496     8.7692    16.6891   442.51      NaN      NaN  1504.23  8.0656     NaN   39.95  1504.23  1469.38   442.51   22.49  1406.65   40.24  0.7373  7.8925 20160204 051730
  35.220670     8.7692    16.7251   442.65      NaN      NaN  1505.92  8.0656     NaN   39.95  1505.92  1470.84   442.65   22.49  1407.98   40.36  0.7388  7.8925 20160204 051745
  35.220844     8.7721    16.9295   442.50      NaN      NaN  1515.46  8.0605     NaN   39.95  1509.81  1474.24   442.50   22.47  1411.12   40.66  0.7429  7.8931 20160204 051800
  35.221017     8.7742    16.9885   442.42      NaN      NaN  1518.22  8.0605     NaN   39.95  1515.46  1479.35   442.42   22.45  1415.88   41.02  0.7485  7.8943 20160204 051815
  35.221191     8.7742    16.9623   442.27      NaN      NaN  1516.99  8.0605     NaN   39.95  1518.22  1481.90   442.27   22.44  1418.28   41.18  0.7513  7.8952 20160204 051830
  35.221365     8.7745    17.0141   441.93      NaN      NaN  1519.41  8.0631     NaN   39.95  1516.99  1480.68   441.93   22.42  1417.11   41.15  0.7507  7.8951 20160204 051845
  35.221538     8.7768    17.0141   441.77      NaN      NaN  1519.41  8.0631     NaN   39.95  1519.41  1482.78   441.77   22.40  1419.03   41.34  0.7534  7.8955 20160204 051900
  35.221712     8.7768    17.0482   441.09      NaN      NaN  1521.01  8.0656     NaN   39.95  1521.01  1484.19   441.09   22.37  1420.35   41.47  0.7559  7.8967 20160204 051915
  35.221885     8.7770    17.0481   441.09      NaN      NaN  1521.00  8.0656     NaN   39.95  1519.97  1483.20   441.09   22.37  1419.40   41.42  0.7550  7.8964 20160204 051930
  35.222059     8.7794    17.0481   441.51      NaN      NaN  1521.00  8.0656     NaN   39.95  1521.00  1484.19   441.51   22.39  1420.34   41.46  0.7554  7.8962 20160204 051945
  35.222233     8.7805    17.0724   441.45      NaN      NaN  1522.13  8.0707     NaN   39.95  1521.88  1484.97   441.45   22.38  1421.06   41.52  0.7564  7.8964 20160204 052000
  35.222406     8.7816    17.0720   440.82      NaN      NaN  1522.11  8.0707     NaN   39.95  1522.13  1485.10   440.82   22.35  1421.17   41.59  0.7576  7.8970 20160204 052015
  35.222580     8.7826    17.0681   441.09      NaN      NaN  1521.94  8.0656     NaN   39.95  1522.11  1485.13   441.09   22.36  1421.20   41.57  0.7572  7.8968 20160204 052030
  35.222753     8.7819    17.0446   441.23      NaN      NaN  1520.84  8.0656     NaN   39.95  1521.94  1485.01   441.23   22.37  1421.11   41.54  0.7568  7.8967 20160204 052045
  35.222927     8.7800    17.0070   440.89      NaN      NaN  1519.08  8.0656     NaN   39.95  1520.84  1484.03   440.89   22.36  1420.20   41.47  0.7562  7.8969 20160204 052100
  35.223101     8.7800    17.0070   441.07      NaN      NaN  1519.08  8.0656     NaN   39.95  1519.08  1482.47   441.07   22.37  1418.75   41.34  0.7541  7.8964 20160204 052115
  35.223274     8.7781    16.9267   441.23      NaN      NaN  1515.33  8.0656     NaN   39.95  1517.63  1481.24   441.23   22.39  1417.63   41.22  0.7524  7.8961 20160204 052130
  35.223448     8.7775    16.8908   440.87      NaN      NaN  1513.66  8.0707     NaN   39.95  1515.33  1479.12   440.87   22.38  1415.65   41.09  0.7507  7.8961 20160204 052145
  35.223621     8.7775    16.8908   441.23      NaN      NaN  1513.66  8.0707     NaN   39.95  1513.66  1477.55   441.23   22.39  1414.17   40.99  0.7487  7.8952 20160204 052200
  35.223795     8.7791    16.9269   441.52      NaN      NaN  1515.34  8.0707     NaN   39.95  1515.34  1479.14   441.52   22.40  1415.67   41.07  0.7499  7.8953 20160204 052215
  35.223969     8.7806    16.9267   441.58      NaN      NaN  1515.33  8.0656     NaN   39.95  1515.33  1479.13   441.58   22.40  1415.65   41.07  0.7498  7.8952 20160204 052230
  35.224142     8.7836    16.9425   441.88      NaN      NaN  1516.07  8.0682     NaN   39.95  1516.07  1479.79   441.88   22.41  1416.26   41.12  0.7502  7.8950 20160204 052245
  35.224316     8.7862    16.9668   442.14      NaN      NaN  1517.20  8.0656     NaN   39.95  1517.46  1481.14   442.14   22.43  1417.55   41.17  0.7512  7.8951 20160204 052300
  35.224490     8.7862    16.9925   441.58      NaN      NaN  1518.40  8.0656     NaN   39.95  1517.20  1480.76   441.58   22.39  1417.14   41.22  0.7519  7.8954 20160204 052315
  35.224663     8.7855    17.0520   442.23      NaN      NaN  1521.18  8.0656     NaN   39.95  1518.40  1481.87   442.23   22.42  1418.18   41.27  0.7521  7.8948 20160204 052330
  35.224837     8.7865    17.0677   441.83      NaN      NaN  1521.92  8.0656     NaN   39.95  1521.18  1484.37   441.83   22.40  1420.51   41.46  0.7554  7.8959 20160204 052345
  35.225010     8.7876    17.0900   441.84      NaN      NaN  1522.96  8.0656     NaN   39.95  1521.92  1485.01   441.84   22.39  1421.10   41.52  0.7561  7.8960 20160204 052400
  35.225184     8.7869    17.0232   442.34      NaN      NaN  1519.84  8.0656     NaN   39.95  1522.96  1486.22   442.34   22.43  1422.31   41.48  0.7562  7.8961 20160204 052415
  35.225358     8.7872    16.9871   442.40      NaN      NaN  1518.15  8.0656     NaN   39.95  1519.84  1483.37   442.40   22.44  1419.65   41.29  0.7531  7.8954 20160204 052430
  35.225531     8.7872    16.9871   442.53      NaN      NaN  1518.15  8.0656     NaN   39.95  1518.15  1481.94   442.53   22.45  1418.34   41.14  0.7513  7.8952 20160204 052445
  35.225705     8.7844    16.9277   442.47      NaN      NaN  1515.38  8.0707     NaN   39.95  1515.38  1479.44   442.47   22.46  1416.02   40.96  0.7486  7.8947 20160204 052500
  35.225878     8.7816    16.8291   442.34      NaN      NaN  1510.77  8.0682     NaN   39.95  1512.95  1477.24   442.34   22.46  1413.98   40.81  0.7463  7.8944 20160204 052515
  35.226052     8.7782    16.8291   442.03      NaN      NaN  1510.77  8.0682     NaN   39.95  1510.77  1475.25   442.03   22.45  1412.12   40.68  0.7446  7.8944 20160204 052530
  35.226226     8.7782    16.7833   442.43      NaN      NaN  1508.63  8.0707     NaN   39.95  1510.77  1475.25   442.03   22.45  1412.12   40.68  0.7446  7.8944 20160204 052545
  35.226399     8.7776    16.8066   442.43      NaN      NaN  1509.73  8.0656     NaN   39.95  1508.63  1473.34   442.43   22.47  1410.34   40.53  0.7419  7.8934 20160204 052600
  35.226573     8.7793    16.9128   442.59      NaN      NaN  1514.68  8.0656     NaN   39.95  1509.73  1474.27   442.59   22.47  1411.18   40.62  0.7428  7.8933 20160204 052615
  35.226746     8.7830    16.9916   442.54      NaN      NaN  1518.36  8.0656     NaN   39.95  1514.68  1478.69   442.54   22.45  1415.27   40.96  0.7477  7.8941 20160204 052630
  35.226920     8.7861    16.9916   443.00      NaN      NaN  1518.36  8.0656     NaN   39.95  1518.36  1482.06   443.00   22.47  1418.43   41.17  0.7508  7.8944 20160204 052645
  35.227094     8.7876    17.0488   443.08      NaN      NaN  1521.03  8.0605     NaN   39.95  1521.03  1484.48   443.08   22.46  1420.68   41.34  0.7533  7.8948 20160204 052700
  35.227267     8.7909    17.1312   443.01      NaN      NaN  1524.88  8.0605     NaN   39.95  1521.58  1484.93   443.01   22.45  1421.08   41.39  0.7541  7.8949 20160204 052715
  35.227441     8.7909    17.1312   443.20      NaN      NaN  1524.88  8.0605     NaN   39.95  1524.88  1487.89   443.20   22.45  1423.83   41.61  0.7571  7.8952 20160204 052730
  35.227615     8.7981    17.2525   443.20      NaN      NaN  1530.55  8.0605     NaN   39.95  1527.63  1490.35   443.20   22.44  1426.10   41.80  0.7599  7.8957 20160204 052745
  35.227788     8.8024    17.2903   442.94      NaN      NaN  1532.31  8.0605     NaN   39.95  1530.55  1492.89   442.94   22.42  1428.44   42.03  0.7633  7.8964 20160204 052800
  35.227962     8.8052    17.3094   443.39      NaN      NaN  1533.20  8.0656     NaN   39.95  1532.31  1494.55   443.39   22.43  1430.01   42.11  0.7645  7.8963 20160204 052815
  35.228135     8.8074    17.3818   443.37      NaN      NaN  1536.58  8.0605     NaN   39.95  1533.20  1495.32   443.37   22.43  1430.70   42.18  0.7655  7.8965 20160204 052830
  35.228309     8.8074    17.3818   443.34      NaN      NaN  1536.58  8.0605     NaN   39.95  1536.58  1498.29   443.34   22.41  1433.45   42.43  0.7689  7.8970 20160204 052845
  35.228483     8.8079    17.3631   443.56      NaN      NaN  1535.71  8.0605     NaN   39.95  1538.42  1500.09   443.56   22.43  1435.17   42.50  0.7704  7.8974 20160204 052900
  35.228656     8.8079    17.3631   443.83      NaN      NaN  1535.71  8.0605     NaN   39.95  1535.71  1497.61   443.83   22.44  1432.85   42.32  0.7673  7.8964 20160204 052915
  35.228830     8.8064    17.4607   443.31      NaN      NaN  1540.27  8.0656     NaN   39.95  1540.27  1501.50   443.31   22.40  1436.39   42.71  0.7727  7.8974 20160204 052930
  35.229003     8.8130    17.6851   443.68      NaN      NaN  1550.75  8.0656     NaN   39.95  1545.95  1506.64   443.68   22.40  1441.17   43.07  0.7778  7.8980 20160204 052945
  35.229177     8.8130    17.6851   443.59      NaN      NaN  1550.75  8.0656     NaN   39.95  1550.75  1510.92   443.59   22.38  1445.14   43.41  0.7828  7.8990 20160204 053000
  35.229351     8.8134    17.7069   443.34      NaN      NaN  1551.76  8.0707     NaN   39.95  1552.91  1512.88   443.34   22.37  1446.96   43.55  0.7853  7.8997 20160204 053015
  35.229524     8.8061    17.6417   442.86      NaN      NaN  1548.72  8.0732     NaN   39.95  1551.76  1511.83   442.86   22.35  1445.99   43.49  0.7847  7.9001 20160204 053030
  35.229698     8.8061    17.6417   442.31      NaN      NaN  1548.72  8.0732     NaN   39.95  1548.72  1509.07   442.31   22.34  1443.42   43.31  0.7823  7.9001 20160204 053045
  35.229872     8.7918    17.5356   442.15      NaN      NaN  1543.77  8.0758     NaN   39.95  1545.61  1506.27   442.15   22.34  1440.83   43.10  0.7791  7.8997 20160204 053100
  35.230045     8.7878    17.5019   441.24      NaN      NaN  1542.19  8.0809     NaN   39.95  1543.77  1504.48   441.24   22.31  1439.13   43.04  0.7786  7.9002 20160204 053115
  35.230219     8.7870    17.4885   441.01      NaN      NaN  1541.57  8.0809     NaN   39.95  1542.19  1503.02   441.01   22.30  1437.76   42.96  0.7773  7.9001 20160204 053130
  35.230392     8.7872    17.4992   440.34      NaN      NaN  1542.07  8.0809     NaN   39.95  1541.57  1502.33   440.34   22.27  1437.09   42.98  0.7777  7.9006 20160204 053145
  35.230566     8.7872    17.4992   439.49      NaN      NaN  1542.07  8.0809     NaN   39.95  1542.07  1502.63   439.49   22.22  1437.32   43.09  0.7795  7.9015 20160204 053200
  35.230740     8.7885    17.5016   438.95      NaN      NaN  1542.18  8.0809     NaN   39.95  1542.19  1502.65   438.95   22.19  1437.31   43.14  0.7805  7.9020 20160204 053215
  35.230913     8.7885    17.5030   438.37      NaN      NaN  1542.24  8.0809     NaN   39.95  1542.18  1502.54   438.37   22.16  1437.18   43.19  0.7814  7.9025 20160204 053230
  35.231087     8.7887    17.5030   437.81      NaN      NaN  1542.24  8.0809     NaN   39.95  1542.24  1502.50   437.81   22.14  1437.12   43.24  0.7823  7.9030 20160204 053245
  35.231260     8.7887    17.5050   437.56      NaN      NaN  1542.34  8.0809     NaN   39.95  1542.34  1502.52   437.56   22.12  1437.12   43.28  0.7829  7.9033 20160204 053300
  35.231434     8.7911    17.5355   437.23      NaN      NaN  1543.76  8.0809     NaN   39.95  1542.88  1502.92   437.23   22.10  1437.47   43.35  0.7840  7.9036 20160204 053315
  35.231608     8.7906    17.5348   437.42      NaN      NaN  1543.73  8.0809     NaN   39.95  1543.76  1503.77   437.42   22.11  1438.28   43.39  0.7846  7.9037 20160204 053330
  35.231781     8.7887    17.5053   437.26      NaN      NaN  1542.35  8.0809     NaN   39.95  1543.73  1503.76   437.26   22.11  1438.28   43.38  0.7847  7.9039 20160204 053345
  35.231955     8.7860    17.3927   437.37      NaN      NaN  1537.10  8.0809     NaN   39.95  1542.35  1502.59   437.37   22.12  1437.21   43.26  0.7830  7.9036 20160204 053400
  35.232128     8.7827    17.3927   437.16      NaN      NaN  1537.10  8.0809     NaN   39.95  1537.10  1497.92   437.16   22.13  1432.90   42.89  0.7780  7.9031 20160204 053415
  35.232302     8.7827    17.3284   436.91      NaN      NaN  1534.09  8.0860     NaN   39.95  1534.09  1495.15   436.91   22.12  1430.31   42.72  0.7753  7.9027 20160204 053430
  35.232476     8.7791    17.2429   437.19      NaN      NaN  1530.10  8.0860     NaN   39.95  1532.01  1493.35   437.19   22.14  1428.66   42.55  0.7728  7.9021 20160204 053445
  35.232649     8.7791    17.2429   437.07      NaN      NaN  1530.10  8.0860     NaN   39.95  1530.10  1491.63   437.07   22.14  1427.06   42.43  0.7710  7.9019 20160204 053500
  35.232823     8.7783    17.2102   437.23      NaN      NaN  1528.57  8.0860     NaN   39.95  1528.83  1490.49   437.23   22.15  1426.00   42.34  0.7695  7.9015 20160204 053515
  35.232997     8.7783    17.2102   437.56      NaN      NaN  1528.57  8.0860     NaN   39.95  1528.57  1490.32   437.56   22.17  1425.87   42.29  0.7688  7.9011 20160204 053530
  35.233170     8.7778    17.2001   437.73      NaN      NaN  1528.10  8.0809     NaN   39.95  1528.10  1489.87   437.73   22.18  1425.43   42.26  0.7680  7.9008 20160204 053545
  35.233344     8.7763    17.2583   438.02      NaN      NaN  1530.82  8.0809     NaN   39.95  1529.05  1490.77   438.02   22.19  1426.28   42.30  0.7685  7.9006 20160204 053600
  35.233517     8.7763    17.2583   437.82      NaN      NaN  1530.82  8.0809     NaN   39.95  1530.82  1492.27   437.82   22.17  1427.64   42.46  0.7706  7.9010 20160204 053615
  35.233691     8.7803    17.3130   438.37      NaN      NaN  1533.37  8.0809     NaN   39.95  1532.62  1494.03   438.37   22.20  1429.31   42.52  0.7716  7.9009 20160204 053630
  35.233865     8.7825    17.3310   438.28      NaN      NaN  1534.21  8.0809     NaN   39.95  1533.37  1494.65   438.28   22.19  1429.88   42.59  0.7726  7.9011 20160204 053645
  35.234038     8.7822    17.3270   438.04      NaN      NaN  1534.03  8.0809     NaN   39.95  1534.21  1495.41   438.04   22.17  1430.59   42.65  0.7738  7.9016 20160204 053700
  35.234212     8.7813    17.3331   438.26      NaN      NaN  1534.31  8.0809     NaN   39.95  1534.03  1495.27   438.26   22.19  1430.46   42.62  0.7732  7.9013 20160204 053715
  35.234385     8.7814    17.3522   438.39      NaN      NaN  1535.20  8.0809     NaN   39.95  1534.31  1495.53   438.39   22.19  1430.70   42.64  0.7733  7.9012 20160204 053730
  35.234559     8.7814    17.3522   438.26      NaN      NaN  1535.20  8.0809     NaN   39.95  1535.20  1496.22   438.26   22.18  1431.30   42.74  0.7745  7.9012 20160204 053745
  35.234733     8.7819    17.4013   437.83      NaN      NaN  1537.50  8.0809     NaN   39.95  1537.50  1498.37   437.83   22.16  1433.35   42.87  0.7772  7.9025 20160204 053800
  35.234906     8.7775    17.3053   437.86      NaN      NaN  1533.01  8.0809     NaN   39.95  1535.12  1496.29   437.86   22.17  1431.43   42.69  0.7747  7.9021 20160204 053815
  35.235080     8.7745    17.2373   437.61      NaN      NaN  1529.84  8.0809     NaN   39.95  1533.01  1494.43   437.61   22.17  1429.72   42.54  0.7729  7.9021 20160204 053830
  35.235253     8.7736    17.2373   437.43      NaN      NaN  1529.84  8.0809     NaN   39.95  1529.84  1491.44   437.43   22.16  1426.89   42.38  0.7701  7.9014 20160204 053845
  35.235427     8.7731    17.2141   437.14      NaN      NaN  1529.58  8.0860     NaN   39.95  1529.58  1491.19   437.14   22.15  1426.66   42.38  0.7702  7.9017 20160204 053900
  35.235601     8.7731    17.2141   437.32      NaN      NaN  1528.75  8.0860     NaN   39.95  1528.75  1490.49   437.32   22.16  1426.03   42.30  0.7691  7.9014 20160204 053915
  35.235774     8.7705    17.1798   437.00      NaN      NaN  1527.15  8.0860     NaN   39.95  1527.68  1489.46   437.00   22.15  1425.05   42.26  0.7685  7.9015 20160204 053930
  35.235948     8.7705    17.1798   437.06      NaN      NaN  1527.15  8.0860     NaN   39.95  1527.68  1489.46   437.00   22.15  1425.05   42.26  0.7685  7.9015 20160204 053945
  35.236122     8.7689    17.1843   436.81      NaN      NaN  1527.36  8.0809     NaN   39.95  1527.15  1488.96   437.06   22.15  1424.57   42.23  0.7679  7.9013 20160204 054000
  35.236295     8.7681    17.1882   436.73      NaN      NaN  1527.54  8.0860     NaN   39.95  1527.57  1489.32   436.81   22.14  1424.91   42.27  0.7686  7.9016 20160204 054015
  35.236469     8.7676    17.2407   436.73      NaN      NaN  1530.00  8.0809     NaN   39.95  1527.54  1489.28   436.73   22.14  1424.86   42.28  0.7687  7.9017 20160204 054030
  35.236642     8.7676    17.2407   437.06      NaN      NaN  1530.00  8.0809     NaN   39.95  1530.00  1491.47   437.06   22.14  1426.89   42.44  0.7706  7.9016 20160204 054045
  35.236816     8.7657    17.3212   436.64      NaN      NaN  1533.76  8.0809     NaN   39.95  1533.50  1494.57   436.64   22.12  1429.75   42.70  0.7747  7.9027 20160204 054100
  35.236990     8.7655    17.3148   436.55      NaN      NaN  1533.45  8.0860     NaN   39.95  1533.76  1494.81   436.55   22.11  1429.98   42.71  0.7750  7.9029 20160204 054115
  35.237163     8.7665    17.3678   436.36      NaN      NaN  1533.45  8.0860     NaN   39.95  1533.45  1494.47   436.36   22.10  1429.64   42.72  0.7750  7.9029 20160204 054130
  35.237337     8.7677    17.4157   436.07      NaN      NaN  1538.17  8.0860     NaN   39.95  1535.93  1496.62   436.07   22.08  1431.62   42.92  0.7780  7.9036 20160204 054145
  35.237510     8.7679    17.4474   435.78      NaN      NaN  1539.65  8.0860     NaN   39.95  1538.17  1498.58   435.78   22.06  1433.42   43.10  0.7807  7.9042 20160204 054200
  35.237684     8.7679    17.4474   435.33      NaN      NaN  1539.65  8.0860     NaN   39.95  1539.65  1499.81   435.33   22.03  1434.54   43.24  0.7829  7.9049 20160204 054215
  35.237858     8.7668    17.4249   435.12      NaN      NaN  1538.60  8.0860     NaN   39.95  1538.60  1498.88   435.12   22.03  1433.68   43.17  0.7821  7.9050 20160204 054230
  35.238031     8.7668    17.3828   434.74      NaN      NaN  1536.63  8.0860     NaN   39.95  1536.63  1497.05   434.74   22.01  1431.97   43.07  0.7807  7.9050 20160204 054245
  35.238205     8.7659    17.3613   434.47      NaN      NaN  1535.63  8.0860     NaN   39.95  1535.63  1496.10   434.47   22.00  1431.07   43.03  0.7802  7.9051 20160204 054300
  35.238378     8.7668    17.3751   434.38      NaN      NaN  1536.27  8.0911     NaN   39.95  1535.81  1496.24   434.38   22.00  1431.19   43.05  0.7805  7.9052 20160204 054315
  35.238552     8.7681    17.3751   434.14      NaN      NaN  1536.27  8.0911     NaN   39.95  1536.27  1496.58   434.14   21.98  1431.48   43.12  0.7814  7.9054 20160204 054330
  35.238726     8.7681    17.4076   433.81      NaN      NaN  1537.79  8.0911     NaN   39.95  1537.79  1497.89   433.81   21.96  1432.69   43.24  0.7835  7.9060 20160204 054345
  35.238899     8.7681    17.4382   433.66      NaN      NaN  1539.22  8.0860     NaN   39.95  1539.22  1499.11   433.66   21.95  1433.79   43.37  0.7851  7.9063 20160204 054400
  35.239073     8.7681    17.4764   433.56      NaN      NaN  1541.00  8.0911     NaN   39.95  1541.00  1500.68   433.56   21.94  1435.25   43.50  0.7871  7.9067 20160204 054415
  35.239247     8.7691    17.5272   433.63      NaN      NaN  1543.37  8.0911     NaN   39.95  1543.37  1502.79   433.63   21.93  1437.19   43.67  0.7894  7.9070 20160204 054430
  35.239420     8.7711    17.6073   433.04      NaN      NaN  1547.12  8.0911     NaN   39.95  1545.33  1504.43   433.04   21.90  1438.68   43.86  0.7924  7.9079 20160204 054445
  35.239594     8.7711    17.6073   433.15      NaN      NaN  1547.12  8.0911     NaN   39.95  1547.12  1506.04   433.15   21.90  1440.18   43.97  0.7940  7.9081 20160204 054500
  35.239767     8.7760    17.6437   432.87      NaN      NaN  1548.81  8.0911     NaN   39.95  1548.81  1507.48   432.87   21.88  1441.48   44.12  0.7963  7.9086 20160204 054515
  35.239941     8.7805    17.7587   432.43      NaN      NaN  1554.19  8.0911     NaN   39.95  1552.27  1510.45   432.43   21.84  1444.19   44.42  0.8006  7.9095 20160204 054530
  35.240115     8.7830    17.7920   432.26      NaN      NaN  1555.74  8.0911     NaN   39.95  1554.19  1512.15   432.26   21.83  1445.76   44.56  0.8029  7.9101 20160204 054545
  35.240288     8.7837    17.8164   432.21      NaN      NaN  1555.74  8.0911     NaN   39.95  1555.74  1513.50   432.21   21.82  1446.99   44.69  0.8047  7.9103 20160204 054600
  35.240462     8.7850    17.8203   432.05      NaN      NaN  1557.07  8.0962     NaN   39.95  1556.88  1514.50   432.05   21.81  1447.92   44.78  0.8061  7.9107 20160204 054615
  35.240635     8.7857    17.8079   431.75      NaN      NaN  1556.48  8.0962     NaN   39.95  1557.07  1514.64   431.75   21.79  1448.04   44.81  0.8068  7.9111 20160204 054630
  35.240809     8.7852    17.8079   431.69      NaN      NaN  1556.48  8.0962     NaN   39.95  1556.48  1514.13   431.69   21.79  1447.57   44.77  0.8063  7.9111 20160204 054645
  35.240983     8.7819    17.7394   431.60      NaN      NaN  1553.28  8.1013     NaN   39.95  1555.10  1512.90   431.60   21.79  1446.44   44.67  0.8050  7.9110 20160204 054700
  35.241156     8.7808    17.7394   431.35      NaN      NaN  1553.28  8.1013     NaN   39.95  1553.28  1511.22   431.35   21.79  1444.86   44.57  0.8034  7.9108 20160204 054715
  35.241330     8.7808    17.7382   431.05      NaN      NaN  1553.23  8.1013     NaN   39.95  1553.23  1511.09   431.05   21.77  1444.72   44.60  0.8039  7.9111 20160204 054730