3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
  32.240975     9.3224    14.5128   535.31      NaN      NaN  1402.60  7.8619     NaN   39.95  1401.69  1387.94   535.31   27.04  1331.87   29.03  0.5552  7.7989 20160201 054700
  32.241149     9.3224    14.5128   536.30      NaN      NaN  1402.60  7.8619     NaN   39.95  1402.60  1388.93   536.30   27.09  1332.83   29.01  0.5550  7.7984 20160201 054715
  32.241323     9.3217    14.4984   537.29      NaN      NaN  1401.93  7.8619     NaN   39.95  1402.82  1389.21   537.29   27.14  1333.08   28.99  0.5543  7.7975 20160201 054730
  32.241496     9.3208    14.5067   537.45      NaN      NaN  1402.32  7.8619     NaN   39.95  1401.93  1388.49   537.45   27.16  1332.42   28.91  0.5533  7.7975 20160201 054745
  32.241670     9.3208    14.5067   537.39      NaN      NaN  1402.32  7.8619     NaN   39.95  1402.32  1388.60   537.39   27.13  1332.45   29.02  0.5539  7.7968 20160201 054800
  32.241843     9.3236    14.6174   537.87      NaN      NaN  1407.49  7.8619     NaN   39.95  1407.49  1393.63   537.87   27.16  1337.29   29.18  0.5573  7.7981 20160201 054815
  32.242017     9.3219    14.6571   537.72      NaN      NaN  1409.34  7.8619     NaN   39.95  1406.20  1392.27   537.72   27.14  1335.94   29.18  0.5565  7.7975 20160201 054830
  32.242191     9.3222    14.6571   537.51      NaN      NaN  1409.34  7.8619     NaN   39.95  1409.34  1395.17   537.51   27.12  1338.70   29.35  0.5592  7.7983 20160201 054845
  32.242364     9.3222    14.6978   536.71      NaN      NaN  1411.24  7.8619     NaN   39.95  1411.24  1396.84   536.71   27.08  1340.29   29.48  0.5614  7.7993 20160201 054900
  32.242538     9.3216    14.7193   535.81      NaN      NaN  1412.25  7.8619     NaN   39.95  1412.25  1397.74   535.81   27.04  1341.16   29.54  0.5630  7.8005 20160201 054915
  32.242711     9.3213    14.6920   535.74      NaN      NaN  1410.97  7.8619     NaN   39.95  1410.97  1396.57   535.74   27.04  1340.06   29.47  0.5620  7.8004 20160201 054930
  32.242885     9.3216    14.6733   535.24      NaN      NaN  1410.10  7.8619     NaN   39.95  1409.40  1394.99   535.24   27.01  1338.53   29.44  0.5613  7.8002 20160201 054945
  32.243059     9.3231    14.6733   535.57      NaN      NaN  1410.10  7.8619     NaN   39.95  1410.10  1395.68   535.57   27.03  1339.19   29.46  0.5616  7.8001 20160201 055000
  32.243232     9.3231    14.6806   536.34      NaN      NaN  1410.44  7.8619     NaN   39.95  1410.44  1396.09   536.34   27.07  1339.59   29.44  0.5611  7.7996 20160201 055015
  32.243406     9.3224    14.6829   536.31      NaN      NaN  1410.55  7.8619     NaN   39.95  1410.55  1396.22   536.31   27.07  1339.71   29.44  0.5612  7.7997 20160201 055030
  32.243579     9.3216    14.6728   536.59      NaN      NaN  1410.07  7.8619     NaN   39.95  1410.07  1395.81   536.59   27.08  1339.32   29.40  0.5605  7.7994 20160201 055045
  32.243753     9.3201    14.6692   535.63      NaN      NaN  1409.90  7.8619     NaN   39.95  1410.07  1395.81   536.59   27.08  1339.32   29.40  0.5605  7.7994 20160201 055100
  32.243927     9.3200    14.6931   535.26      NaN      NaN  1411.02  7.8619     NaN   39.95  1411.02  1396.46   535.26   27.01  1339.91   29.54  0.5626  7.8004 20160201 055115
  32.244100     9.3182    14.7239   535.26      NaN      NaN  1412.46  7.8619     NaN   39.95  1411.02  1396.46   535.26   27.01  1339.91   29.54  0.5626  7.8004 20160201 055130
  32.244274     9.3157    14.7023   535.44      NaN      NaN  1411.37  7.8619     NaN   39.95  1411.37  1396.87   535.44   27.02  1340.32   29.52  0.5626  7.8005 20160201 055145
  32.244448     9.3162    14.7236   535.47      NaN      NaN  1412.45  7.8619     NaN   39.95  1411.45  1396.93   535.47   27.02  1340.38   29.53  0.5626  7.8004 20160201 055200
  32.244621     9.3173    14.7237   534.75      NaN      NaN  1412.45  7.8619     NaN   39.95  1412.45  1397.76   534.75   26.98  1341.16   29.62  0.5641  7.8012 20160201 055215
  32.244795     9.3173    14.7237   534.69      NaN      NaN  1412.45  7.8619     NaN   39.95  1412.45  1397.73   534.69   26.98  1341.12   29.63  0.5642  7.8011 20160201 055230
  32.244968     9.3178    14.7680   534.63      NaN      NaN  1414.52  7.8619     NaN   39.95  1414.43  1399.55   534.63   26.97  1342.85   29.74  0.5658  7.8016 20160201 055245
  32.245142     9.3148    14.7389   535.17      NaN      NaN  1413.16  7.8619     NaN   39.95  1414.52  1399.72   535.17   27.00  1343.01   29.71  0.5653  7.8012 20160201 055300
  32.245316     9.3127    14.6694   535.63      NaN      NaN  1409.91  7.8619     NaN   39.95  1413.16  1398.55   535.63   27.03  1341.92   29.60  0.5637  7.8007 20160201 055315
  32.245489     9.3137    14.7290   535.49      NaN      NaN  1409.91  7.8619     NaN   39.95  1409.91  1395.54   535.49   27.03  1339.07   29.44  0.5613  7.8002 20160201 055330
  32.245663     9.3166    14.7290   535.75      NaN      NaN  1412.70  7.8619     NaN   39.95  1412.70  1398.09   535.75   27.03  1341.47   29.59  0.5633  7.8004 20160201 055345
  32.245836     9.3177    14.6889   536.01      NaN      NaN  1410.83  7.8619     NaN   39.95  1412.24  1397.76   536.01   27.05  1341.18   29.53  0.5627  7.8003 20160201 055400
  32.246010     9.3177    14.6889   536.64      NaN      NaN  1410.83  7.8619     NaN   39.95  1410.83  1396.50   536.64   27.08  1339.98   29.44  0.5610  7.7995 20160201 055415
  32.246184     9.3189    14.6871   536.50      NaN      NaN  1410.74  7.8619     NaN   39.95  1410.74  1396.42   536.50   27.08  1339.91   29.44  0.5611  7.7996 20160201 055430
  32.246357     9.3194    14.6394   536.97      NaN      NaN  1408.51  7.8619     NaN   39.95  1408.51  1394.45   536.97   27.11  1338.06   29.29  0.5589  7.7989 20160201 055445
  32.246531     9.3194    14.6151   537.55      NaN      NaN  1407.38  7.8619     NaN   39.95  1407.38  1393.46   537.55   27.14  1337.12   29.21  0.5575  7.7982 20160201 055500
  32.246704     9.3206    14.5950   538.71      NaN      NaN  1406.44  7.8619     NaN   39.95  1406.44  1392.73   538.71   27.20  1336.43   29.10  0.5557  7.7972 20160201 055515
  32.246878     9.3185    14.4919   539.64      NaN      NaN  1401.63  7.8619     NaN   39.95  1405.99  1392.49   539.64   27.25  1336.23   29.01  0.5544  7.7966 20160201 055530
  32.247052     9.3185    14.4919   541.18      NaN      NaN  1401.63  7.8619     NaN   39.95  1401.63  1388.64   541.18   27.35  1332.58   28.71  0.5496  7.7945 20160201 055545
  32.247225     9.3182    14.4789   541.88      NaN      NaN  1401.02  7.8619     NaN   39.95  1401.02  1388.14   541.88   27.38  1332.10   28.66  0.5485  7.7938 20160201 055600
  32.247399     9.3288    14.5023   543.11      NaN      NaN  1402.11  7.8619     NaN   39.95  1401.65  1388.81   543.11   27.43  1332.72   28.66  0.5481  7.7929 20160201 055615
  32.247573     9.3343    14.5023   544.78      NaN      NaN  1402.11  7.8619     NaN   39.95  1402.11  1389.45   544.78   27.51  1333.35   28.60  0.5470  7.7918 20160201 055630
  32.247746     9.3343    14.5175   545.61      NaN      NaN  1402.82  7.8619     NaN   39.95  1402.82  1390.15   545.61   27.54  1334.00   28.61  0.5470  7.7912 20160201 055645
  32.247920     9.3399    14.5540   545.23      NaN      NaN  1404.52  7.8568     NaN   39.95  1404.52  1391.67   545.23   27.52  1335.43   28.72  0.5487  7.7918 20160201 055700
  32.248093     9.3400    14.5549   545.42      NaN      NaN  1404.57  7.8568     NaN   39.95  1404.52  1391.73   545.42   27.53  1335.50   28.70  0.5485  7.7918 20160201 055715
  32.248267     9.3400    14.5549   544.64      NaN      NaN  1404.57  7.8568     NaN   39.95  1404.57  1391.59   544.64   27.48  1335.33   28.77  0.5494  7.7921 20160201 055730
  32.248441     9.3413    14.5838   543.65      NaN      NaN  1405.92  7.8568     NaN   39.95  1408.23  1394.94   543.65   27.43  1338.54   28.97  0.5531  7.7938 20160201 055745
  32.248614     9.3389    14.5838   543.32      NaN      NaN  1405.92  7.8568     NaN   39.95  1405.92  1392.77   543.32   27.42  1336.48   28.87  0.5515  7.7936 20160201 055800
  32.248788     9.3389    14.5755   542.89      NaN      NaN  1405.53  7.8568     NaN   39.95  1405.53  1392.32   542.89   27.40  1336.04   28.88  0.5515  7.7937 20160201 055815
  32.248961     9.3329    14.5997   542.72      NaN      NaN  1406.66  7.8568     NaN   39.95  1406.66  1393.36   542.72   27.39  1337.03   28.94  0.5524  7.7941 20160201 055830
  32.249135     9.3273    14.6214   542.54      NaN      NaN  1407.67  7.8568     NaN   39.95  1407.67  1394.23   542.54   27.38  1337.84   29.01  0.5532  7.7942 20160201 055845
  32.249309     9.3179    14.6398   542.34      NaN      NaN  1408.54  7.8568     NaN   39.95  1409.72  1396.19   542.34   27.38  1339.73   29.09  0.5548  7.7950 20160201 055900
  32.249482     9.3179    14.6398   542.59      NaN      NaN  1408.54  7.8568     NaN   39.95  1408.54  1395.19   542.59   27.40  1338.79   28.99  0.5534  7.7947 20160201 055915
  32.249656     9.3089    14.6090   541.84      NaN      NaN  1407.10  7.8568     NaN   39.95  1407.10  1393.67   541.84   27.36  1337.31   28.99  0.5529  7.7946 20160201 055930
  32.249829     9.2998    14.6612   541.60      NaN      NaN  1409.54  7.8568     NaN   39.95  1409.54  1395.90   541.60   27.35  1339.42   29.12  0.5549  7.7952 20160201 055945
  32.250003     9.2981    14.7424   541.61      NaN      NaN  1413.33  7.8568     NaN   39.95  1411.18  1397.40   541.61   27.34  1340.84   29.21  0.5562  7.7954 20160201 060000
  32.250177     9.2977    14.7454   540.76      NaN      NaN  1413.33  7.8568     NaN   39.95  1413.33  1399.33   540.76   27.30  1342.68   29.35  0.5586  7.7966 20160201 060015
  32.250350     9.2971    14.7555   539.90      NaN      NaN  1413.94  7.8568     NaN   39.95  1413.47  1399.35   539.90   27.26  1342.70   29.40  0.5595  7.7973 20160201 060030
  32.250524     9.2958    14.7511   538.89      NaN      NaN  1413.73  7.8568     NaN   39.95  1413.94  1399.67   538.89   27.21  1342.99   29.47  0.5608  7.7982 20160201 060045
  32.250698     9.2949    14.6982   537.15      NaN      NaN  1411.26  7.8568     NaN   39.95  1413.73  1399.37   537.15   27.13  1342.74   29.51  0.5622  7.7998 20160201 060100
  32.250871     9.2919    14.5860   536.77      NaN      NaN  1411.26  7.8568     NaN   39.95  1411.26  1397.18   536.77   27.13  1340.70   29.35  0.5604  7.8001 20160201 060115
  32.251045     9.2896    14.5860   537.15      NaN      NaN  1406.02  7.8619     NaN   39.95  1406.02  1392.30   537.15   27.16  1336.05   29.09  0.5560  7.7984 20160201 060130
  32.251218     9.2896    14.5494   537.61      NaN      NaN  1404.31  7.8619     NaN   39.95  1404.31  1390.80   537.61   27.19  1334.63   28.98  0.5541  7.7978 20160201 060145
  32.251392     9.2836    14.5362   538.16      NaN      NaN  1403.70  7.8619     NaN   39.95  1402.66  1389.26   538.16   27.22  1333.15   28.90  0.5523  7.7967 20160201 060200
  32.251566     9.2836    14.5362   538.06      NaN      NaN  1403.70  7.8619     NaN   39.95  1403.70  1390.23   538.06   27.21  1334.07   28.94  0.5532  7.7971 20160201 060215
  32.251739     9.2826    14.5770   538.42      NaN      NaN  1405.60  7.8619     NaN   39.95  1403.70  1390.23   538.06   27.21  1334.07   28.94  0.5532  7.7971 20160201 060230
  32.251913     9.2857    14.6042   538.42      NaN      NaN  1406.87  7.8619     NaN   39.95  1403.93  1390.43   538.42   27.22  1334.25   28.96  0.5531  7.7966 20160201 060245
  32.252086     9.2857    14.6042   538.70      NaN      NaN  1406.87  7.8619     NaN   39.95  1406.87  1393.20   538.70   27.23  1336.88   29.09  0.5552  7.7971 20160201 060300
  32.252260     9.2881    14.6465   538.64      NaN      NaN  1408.85  7.8619     NaN   39.95  1408.85  1394.98   538.64   27.22  1338.56   29.21  0.5568  7.7974 20160201 060315
  32.252434     9.2908    14.7294   537.85      NaN      NaN  1412.72  7.8619     NaN   39.95  1409.81  1395.76   537.85   27.17  1339.28   29.30  0.5583  7.7982 20160201 060330
  32.252607     9.2908    14.7294   537.28      NaN      NaN  1412.72  7.8619     NaN   39.95  1412.72  1398.37   537.28   27.13  1341.76   29.48  0.5612  7.7992 20160201 060345
  32.252781     9.2940    14.7680   536.28      NaN      NaN  1414.52  7.8619     NaN   39.95  1413.91  1399.33   536.28   27.08  1342.66   29.60  0.5632  7.8001 20160201 060400
  32.252955     9.2948    14.7680   536.11      NaN      NaN  1414.52  7.8619     NaN   39.95  1414.52  1399.88   536.11   27.07  1343.18   29.64  0.5638  7.8004 20160201 060415
  32.253128     9.2965    14.7921   535.94      NaN      NaN  1415.65  7.8619     NaN   39.95  1415.65  1400.87   535.94   27.05  1344.11   29.71  0.5649  7.8007 20160201 060430
  32.253302     9.2959    14.7988   535.60      NaN      NaN  1415.96  7.8619     NaN   39.95  1417.69  1402.71   535.60   27.03  1345.84   29.84  0.5669  7.8013 20160201 060445
  32.253475     9.2934    14.8425   535.09      NaN      NaN  1418.00  7.8619     NaN   39.95  1415.96  1401.07   535.09   27.01  1344.30   29.77  0.5660  7.8014 20160201 060500
  32.253649     9.2932    14.8577   534.21      NaN      NaN  1418.71  7.8619     NaN   39.95  1418.00  1402.81   534.21   26.96  1345.93   29.93  0.5684  7.8024 20160201 060515
  32.253823     9.2911    14.8296   533.48      NaN      NaN  1417.40  7.8619     NaN   39.95  1418.71  1403.41   533.48   26.92  1346.49   29.99  0.5696  7.8032 20160201 060530
  32.253996     9.2901    14.8102   533.14      NaN      NaN  1417.40  7.8619     NaN   39.95  1417.40  1402.16   533.14   26.91  1345.31   29.94  0.5689  7.8032 20160201 060545
  32.254170     9.2901    14.8102   532.65      NaN      NaN  1416.49  7.8669     NaN   39.95  1416.49  1401.28   532.65   26.89  1344.48   29.91  0.5686  7.8034 20160201 060600
  32.254343     9.2885    14.7951   532.48      NaN      NaN  1415.79  7.8644     NaN   39.95  1415.79  1400.60   532.48   26.88  1343.83   29.89  0.5682  7.8034 20160201 060615
  32.254517     9.2906    14.7950   532.90      NaN      NaN  1415.78  7.8669     NaN   39.95  1415.78  1400.66   532.90   26.90  1343.91   29.86  0.5678  7.8031 20160201 060630
  32.254691     9.2942    14.7581   533.36      NaN      NaN  1414.54  7.8669     NaN   39.95  1414.54  1399.57   533.36   26.93  1342.87   29.77  0.5664  7.8025 20160201 060645
  32.254864     9.2945    14.7180   533.57      NaN      NaN  1412.19  7.8669     NaN   39.95  1414.06  1399.15   533.57   26.94  1342.48   29.74  0.5659  7.8023 20160201 060700
  32.255038     9.2937    14.6881   533.66      NaN      NaN  1410.79  7.8669     NaN   39.95  1412.19  1397.47   533.66   26.95  1340.90   29.62  0.5643  7.8020 20160201 060715
  32.255211     9.2937    14.6881   533.71      NaN      NaN  1410.79  7.8669     NaN   39.95  1410.79  1396.18   533.71   26.96  1339.67   29.55  0.5631  7.8017 20160201 060730
  32.255385     9.2952    14.6881   533.86      NaN      NaN  1410.79  7.8720     NaN   39.95  1410.69  1396.10   533.86   26.96  1339.60   29.54  0.5629  7.8015 20160201 060745
  32.255559     9.2996    14.6881   534.66      NaN      NaN  1410.79  7.8720     NaN   39.95  1410.79  1396.28   534.66   27.00  1339.77   29.51  0.5623  7.8009 20160201 060800
  32.255732     9.3034    14.6977   535.54      NaN      NaN  1411.24  7.8669     NaN   39.95  1411.24  1396.77   535.54   27.04  1340.23   29.50  0.5620  7.8003 20160201 060815
  32.255906     9.3074    14.7623   536.87      NaN      NaN  1414.26  7.8669     NaN   39.95  1411.93  1397.54   536.87   27.10  1340.96   29.48  0.5613  7.7993 20160201 060830
  32.256080     9.3117    14.7771   537.86      NaN      NaN  1414.95  7.8619     NaN   39.95  1414.26  1399.81   537.86   27.14  1343.11   29.55  0.5623  7.7990 20160201 060845
  32.256253     9.3172    14.8424   539.09      NaN      NaN  1418.00  7.8619     NaN   39.95  1414.95  1400.54   539.09   27.19  1343.79   29.55  0.5619  7.7981 20160201 060900
  32.256427     9.3214    14.8529   539.43      NaN      NaN  1418.49  7.8619     NaN   39.95  1418.00  1403.38   539.43   27.20  1346.48   29.70  0.5641  7.7984 20160201 060915
  32.256600     9.3214    14.8529   539.30      NaN      NaN  1418.49  7.8619     NaN   39.95  1418.49  1403.83   539.30   27.19  1346.91   29.72  0.5647  7.7987 20160201 060930
  32.256774     9.3225    14.8461   538.95      NaN      NaN  1418.17  7.8619     NaN   39.95  1418.17  1403.50   538.95   27.17  1346.60   29.72  0.5648  7.7989 20160201 060945
  32.256948     9.3236    14.8143   538.53      NaN      NaN  1417.21  7.8619     NaN   39.95  1417.21  1402.57   538.53   27.15  1345.72   29.69  0.5644  7.7991 20160201 061000
  32.257121     9.3236    14.8143   537.64      NaN      NaN  1416.68  7.8619     NaN   39.95  1416.68  1401.96   537.64   27.11  1345.14   29.71  0.5649  7.7997 20160201 061015
  32.257295     9.3248    14.7943   537.53      NaN      NaN  1415.75  7.8619     NaN   39.95  1417.07  1402.32   537.53   27.10  1345.49   29.73  0.5653  7.7999 20160201 061030
  32.257468     9.3239    14.7630   537.24      NaN      NaN  1414.29  7.8619     NaN   39.95  1415.75  1401.08   537.24   27.09  1344.31   29.68  0.5645  7.7999 20160201 061045
  32.257642     9.3225    14.7234   537.31      NaN      NaN  1412.44  7.8669     NaN   39.95  1414.29  1399.79   537.31   27.11  1343.10   29.58  0.5632  7.7997 20160201 061100
  32.257816     9.3194    14.7299   537.04      NaN      NaN  1412.74  7.8669     NaN   39.95  1412.44  1398.03   537.04   27.10  1341.43   29.50  0.5620  7.7995 20160201 061115
  32.257989     9.3170    14.7435   537.30      NaN      NaN  1413.38  7.8619     NaN   39.95  1412.74  1398.31   537.30   27.11  1341.69   29.52  0.5619  7.7992 20160201 061130
  32.258163     9.3180    14.7623   537.94      NaN      NaN  1414.25  7.8619     NaN   39.95  1413.38  1398.99   537.94   27.14  1342.34   29.51  0.5618  7.7989 20160201 061145
  32.258336     9.3180    14.7623   538.09      NaN      NaN  1414.25  7.8619     NaN   39.95  1414.25  1399.74   538.09   27.14  1343.02   29.58  0.5625  7.7987 20160201 061200
  32.258510     9.3217    14.8216   538.01      NaN      NaN  1417.03  7.8669     NaN   39.95  1416.22  1401.56   538.01   27.13  1344.76   29.68  0.5641  7.7992 20160201 061215
  32.258684     9.3232    14.7432   537.21      NaN      NaN  1417.03  7.8669     NaN   39.95  1417.03  1402.30   537.21   27.09  1345.48   29.73  0.5655  7.8003 20160201 061230
  32.258857     9.3255    14.6883   536.80      NaN      NaN  1410.80  7.8669     NaN   39.95  1413.36  1398.89   536.80   27.08  1342.25   29.55  0.5630  7.8000 20160201 061245
  32.259031     9.3255    14.6883   537.03      NaN      NaN  1410.80  7.8669     NaN   39.95  1410.80  1396.56   537.03   27.10  1340.05   29.41  0.5608  7.7993 20160201 061300
  32.259205     9.3260    14.6591   537.25      NaN      NaN  1409.43  7.8669     NaN   39.95  1409.43  1395.26   537.25   27.11  1338.80   29.35  0.5595  7.7987 20160201 061315
  32.259378     9.3206    14.7859   538.06      NaN      NaN  1415.36  7.8619     NaN   39.95  1410.64  1396.34   538.06   27.14  1339.79   29.42  0.5597  7.7978 20160201 061330
  32.259552     9.3206    14.7859   538.01      NaN      NaN  1415.36  7.8619     NaN   39.95  1415.36  1400.79   538.01   27.13  1344.03   29.62  0.5634  7.7991 20160201 061345
  32.259725     9.3206    14.8249   537.55      NaN      NaN  1416.00  7.8669     NaN   39.95  1416.00  1401.29   537.55   27.11  1344.49   29.69  0.5644  7.7995 20160201 061400
  32.259899     9.3204    14.7851   537.03      NaN      NaN  1417.18  7.8669     NaN   39.95  1417.18  1402.41   537.03   27.08  1345.58   29.74  0.5657  7.8004 20160201 061415
  32.260073     9.3204    14.7851   536.13      NaN      NaN  1415.32  7.8669     NaN   39.95  1415.32  1400.56   536.13   27.04  1343.81   29.71  0.5651  7.8006 20160201 061430
  32.260246     9.3160    14.7652   535.27      NaN      NaN  1414.39  7.8669     NaN   39.95  1415.39  1400.53   535.27   27.00  1343.78   29.75  0.5659  7.8013 20160201 061445
  32.260420     9.3160    14.7652   535.19      NaN      NaN  1414.39  7.8669     NaN   39.95  1414.39  1399.67   535.19   27.01  1342.99   29.67  0.5651  7.8014 20160201 061500
  32.260593     9.3120    14.7192   534.63      NaN      NaN  1412.24  7.8720     NaN   39.95  1412.24  1397.58   534.63   26.99  1341.00   29.60  0.5638  7.8012 20160201 061515
  32.260767     9.3063    14.7362   533.86      NaN      NaN  1413.03  7.8669     NaN   39.95  1412.21  1397.43   533.86   26.95  1340.83   29.65  0.5645  7.8017 20160201 061530
  32.260941     9.3063    14.7362   534.52      NaN      NaN  1413.03  7.8669     NaN   39.95  1413.03  1398.20   534.52   26.97  1341.54   29.69  0.5645  7.8011 20160201 061545
  32.261114     9.3047    14.8100   534.55      NaN      NaN  1416.48  7.8669     NaN   39.95  1415.72  1400.73   534.55   26.97  1343.96   29.80  0.5666  7.8017 20160201 061600
  32.261288     9.3047    14.8100   535.04      NaN      NaN  1416.48  7.8669     NaN   39.95  1416.48  1401.53   535.04   27.00  1344.73   29.80  0.5666  7.8016 20160201 061615
  32.261461     9.3017    14.8292   534.77      NaN      NaN  1417.38  7.8720     NaN   39.95  1416.22  1401.20   534.77   26.98  1344.40   29.82  0.5667  7.8016 20160201 061630
  32.261635     9.3017    14.8292   534.31      NaN      NaN  1417.38  7.8720     NaN   39.95  1417.38  1402.23   534.31   26.96  1345.37   29.90  0.5679  7.8022 20160201 061645
  32.261809     9.2958    14.8956   534.03      NaN      NaN  1420.48  7.8669     NaN   39.95  1418.24  1402.94   534.03   26.94  1346.03   29.98  0.5689  7.8023 20160201 061700
  32.261982     9.2958    14.8956   533.80      NaN      NaN  1420.48  7.8669     NaN   39.95  1418.24  1402.94   534.03   26.94  1346.03   29.98  0.5689  7.8023 20160201 061715
  32.262156     9.2910    14.7935   533.69      NaN      NaN  1415.71  7.8720     NaN   39.95  1420.48  1405.09   533.80   26.93  1348.10   30.06  0.5707  7.8033 20160201 061730
  32.262330     9.2913    14.7301   533.69      NaN      NaN  1412.75  7.8695     NaN   39.95  1419.28  1404.08   533.69   26.94  1347.17   29.96  0.5697  7.8035 20160201 061745
  32.262503     9.2928    14.7275   533.84      NaN      NaN  1412.63  7.8720     NaN   39.95  1412.75  1398.01   533.84   26.96  1341.40   29.64  0.5645  7.8019 20160201 061800
  32.262677     9.2928    14.7275   533.86      NaN      NaN  1412.63  7.8720     NaN   39.95  1412.63  1397.87   533.86   26.96  1341.27   29.65  0.5644  7.8018 20160201 061815
  32.262850     9.2903    14.7005   534.67      NaN      NaN  1411.37  7.8720     NaN   39.95  1411.37  1396.85   534.67   27.01  1340.32   29.53  0.5626  7.8011 20160201 061830
  32.263024     9.2892    14.5779   535.26      NaN      NaN  1405.64  7.8771     NaN   39.95  1408.21  1394.03   535.26   27.05  1337.65   29.33  0.5595  7.8001 20160201 061845
  32.263198     9.2892    14.5779   535.19      NaN      NaN  1405.64  7.8771     NaN   39.95  1405.64  1391.67   535.19   27.05  1335.42   29.19  0.5575  7.7997 20160201 061900
  32.263371     9.2881    14.5542   535.49      NaN      NaN  1404.54  7.8720     NaN   39.95  1405.34  1391.42   535.49   27.07  1335.19   29.16  0.5570  7.7994 20160201 061915
  32.263545     9.2881    14.5542   535.09      NaN      NaN  1404.54  7.8720     NaN   39.95  1404.54  1390.64   535.09   27.05  1334.45   29.14  0.5567  7.7995 20160201 061930
  32.263718     9.2858    14.5824   536.23      NaN      NaN  1405.85  7.8720     NaN   39.95  1405.85  1391.96   536.23   27.11  1335.69   29.16  0.5567  7.7988 20160201 061945
  32.263892     9.2858    14.6333   538.50      NaN      NaN  1408.23  7.8695     NaN   39.95  1408.23  1394.43   538.50   27.22  1338.05   29.17  0.5564  7.7975 20160201 062000
  32.264066     9.2832    14.6322   539.79      NaN      NaN  1408.18  7.8669     NaN   39.95  1408.18  1394.54   539.79   27.28  1338.16   29.10  0.5551  7.7965 20160201 062015
  32.264239     9.2814    14.6544   540.27      NaN      NaN  1409.21  7.8669     NaN   39.95  1409.94  1396.21   540.27   27.30  1339.74   29.17  0.5560  7.7964 20160201 062030
  32.264413     9.2790    14.6607   540.74      NaN      NaN  1409.51  7.8669     NaN   39.95  1409.21  1395.62   540.74   27.33  1339.18   29.10  0.5549  7.7960 20160201 062045
  32.264586     9.2790    14.6607   541.15      NaN      NaN  1409.51  7.8669     NaN   39.95  1409.51  1395.93   541.15   27.35  1339.47   29.10  0.5547  7.7956 20160201 062100
  32.264760     9.2750    14.6745   541.50      NaN      NaN  1410.15  7.8619     NaN   39.95  1410.68  1397.06   541.50   27.37  1340.55   29.14  0.5553  7.7956 20160201 062115
  32.264934     9.2735    14.6745   541.74      NaN      NaN  1410.15  7.8619     NaN   39.95  1410.15  1396.61   541.74   27.38  1340.13   29.10  0.5546  7.7953 20160201 062130
  32.265107     9.2735    14.6901   542.59      NaN      NaN  1410.88  7.8619     NaN   39.95  1410.88  1397.37   542.59   27.42  1340.85   29.09  0.5543  7.7948 20160201 062145
  32.265281     9.2726    14.6939   542.35      NaN      NaN  1411.06  7.8619     NaN   39.95  1411.06  1397.50   542.35   27.41  1340.96   29.12  0.5547  7.7949 20160201 062200
  32.265455     9.2721    14.7441   542.83      NaN      NaN  1413.41  7.8619     NaN   39.95  1412.05  1398.46   542.83   27.43  1341.87   29.15  0.5550  7.7947 20160201 062215
  32.265628     9.2721    14.7441   543.79      NaN      NaN  1413.41  7.8619     NaN   39.95  1413.41  1399.83   543.79   27.48  1343.18   29.17  0.5552  7.7943 20160201 062230
  32.265802     9.2777    14.7545   544.62      NaN      NaN  1413.89  7.8619     NaN   39.95  1413.89  1400.35   544.62   27.51  1343.67   29.17  0.5549  7.7937 20160201 062245
  32.265975     9.2786    14.7655   545.06      NaN      NaN  1414.40  7.8619     NaN   39.95  1414.40  1400.86   545.06   27.53  1344.16   29.17  0.5550  7.7934 20160201 062300
  32.266149     9.2786    14.7771   545.34      NaN      NaN  1414.95  7.8619     NaN   39.95  1414.95  1401.41   545.34   27.55  1344.68   29.18  0.5551  7.7934 20160201 062315
  32.266323     9.2788    14.7712   545.17      NaN      NaN  1414.67  7.8568     NaN   39.95  1414.67  1401.13   545.17   27.54  1344.42   29.18  0.5551  7.7935 20160201 062330
  32.266496     9.2842    14.7203   545.18      NaN      NaN  1412.29  7.8619     NaN   39.95  1414.69  1401.20   545.18   27.54  1344.50   29.16  0.5551  7.7937 20160201 062345
  32.266670     9.2865    14.7333   545.02      NaN      NaN  1412.90  7.8619     NaN   39.95  1412.29  1398.90   545.02   27.53  1342.30   29.07  0.5535  7.7931 20160201 062400
  32.266843     9.2865    14.7333   545.18      NaN      NaN  1412.90  7.8619     NaN   39.95  1412.90  1399.49   545.18   27.54  1342.86   29.09  0.5539  7.7932 20160201 062415
  32.267017     9.2864    14.7433   545.75      NaN      NaN  1413.37  7.8619     NaN   39.95  1413.37  1400.00   545.75   27.57  1343.35   29.09  0.5537  7.7928 20160201 062430
  32.267191     9.2853    14.7511   546.07      NaN      NaN  1413.73  7.8568     NaN   39.95  1413.33  1399.98   546.07   27.58  1343.33   29.08  0.5534  7.7925 20160201 062445
  32.267364     9.2811    14.7065   546.37      NaN      NaN  1411.65  7.8568     NaN   39.95  1413.73  1400.44   546.37   27.60  1343.78   29.06  0.5533  7.7925 20160201 062500
  32.267538     9.2768    14.7110   545.89      NaN      NaN  1411.65  7.8568     NaN   39.95  1411.65  1398.47   545.89   27.59  1341.91   28.97  0.5520  7.7925 20160201 062515
  32.267711     9.2768    14.7110   545.82      NaN      NaN  1411.86  7.8568     NaN   39.95  1411.86  1398.55   545.82   27.57  1341.95   29.03  0.5522  7.7922 20160201 062530
  32.267885     9.2756    14.8116   545.64      NaN      NaN  1416.55  7.8568     NaN   39.95  1414.91  1401.37   545.64   27.56  1344.63   29.18  0.5548  7.7930 20160201 062545
  32.268059     9.2756    14.8116   545.55      NaN      NaN  1416.55  7.8568     NaN   39.95  1416.55  1402.86   545.55   27.55  1346.03   29.28  0.5562  7.7933 20160201 062600
  32.268232     9.2769    14.8481   545.10      NaN      NaN  1418.26  7.8568     NaN   39.95  1418.26  1404.42   545.10   27.52  1347.53   29.37  0.5579  7.7941 20160201 062615
  32.268406     9.2802    14.8229   544.84      NaN      NaN  1417.08  7.8568     NaN   39.95  1417.90  1404.08   544.84   27.51  1347.21   29.36  0.5579  7.7943 20160201 062630
  32.268580     9.2802    14.8229   544.45      NaN      NaN  1417.08  7.8568     NaN   39.95  1417.08  1403.27   544.45   27.49  1346.44   29.34  0.5577  7.7945 20160201 062645
  32.268753     9.2835    14.8224   543.51      NaN      NaN  1416.69  7.8568     NaN   39.95  1416.69  1402.76   543.51   27.44  1345.94   29.38  0.5583  7.7950 20160201 062700
  32.268927     9.2861    14.7854   542.71      NaN      NaN  1415.33  7.8568     NaN   39.95  1417.06  1403.08   542.71   27.40  1346.27   29.41  0.5594  7.7960 20160201 062715
  32.269100     9.2871    14.7854   542.77      NaN      NaN  1415.33  7.8568     NaN   39.95  1415.33  1401.43   542.77   27.41  1344.69   29.34  0.5580  7.7954 20160201 062730
  32.269274     9.2884    14.7811   542.60      NaN      NaN  1415.13  7.8568     NaN   39.95  1415.45  1401.53   542.60   27.40  1344.78   29.35  0.5583  7.7956 20160201 062745
  32.269448     9.2884    14.7811   543.44      NaN      NaN  1415.13  7.8568     NaN   39.95  1415.13  1401.41   543.44   27.45  1344.69   29.27  0.5572  7.7951 20160201 062800
  32.269621     9.2854    14.7155   544.29      NaN      NaN  1412.07  7.8619     NaN   39.95  1413.04  1399.56   544.29   27.50  1342.93   29.13  0.5547  7.7940 20160201 062815
  32.269795     9.2830    14.7020   545.38      NaN      NaN  1411.44  7.8619     NaN   39.95  1412.07  1398.79   545.38   27.56  1342.21   29.02  0.5529  7.7930 20160201 062830
  32.269968     9.2819    14.7211   546.06      NaN      NaN  1412.33  7.8568     NaN   39.95  1411.44  1398.24   546.06   27.59  1341.68   28.98  0.5518  7.7921 20160201 062845
  32.270142     9.2819    14.7211   546.89      NaN      NaN  1412.33  7.8568     NaN   39.95  1412.33  1399.16   546.89   27.63  1342.54   28.99  0.5517  7.7917 20160201 062900
  32.270316     9.2789    14.7372   546.80      NaN      NaN  1413.08  7.8568     NaN   39.95  1413.24  1400.02   546.80   27.63  1343.38   29.02  0.5524  7.7920 20160201 062915
  32.270489     9.2789    14.7372   546.87      NaN      NaN  1413.08  7.8568     NaN   39.95  1413.08  1399.88   546.87   27.63  1343.23   29.01  0.5521  7.7918 20160201 062930
  32.270663     9.2700    14.7410   546.87      NaN      NaN  1413.26  7.8568     NaN   39.95  1413.08  1399.88   546.87   27.63  1343.23   29.01  0.5521  7.7918 20160201 062945
  32.270836     9.2700    14.7410   547.17      NaN      NaN  1413.26  7.8568     NaN   39.95  1413.26  1400.11   547.17   27.65  1343.47   28.99  0.5519  7.7917 20160201 063000
  32.271010     9.2614    14.6822   547.18      NaN      NaN  1410.52  7.8568     NaN   39.95  1410.71  1397.80   547.18   27.67  1341.29   28.85  0.5497  7.7913 20160201 063015
  32.271184     9.2596    14.6822   547.59      NaN      NaN  1410.52  7.8568     NaN   39.95  1410.52  1397.65   547.59   27.69  1341.14   28.82  0.5492  7.7909 20160201 063030
  32.271357     9.2596    14.6833   547.74      NaN      NaN  1410.56  7.8568     NaN   39.95  1410.56  1397.75   547.74   27.70  1341.24   28.80  0.5490  7.7909 20160201 063045
  32.271531     9.2590    14.6521   547.98      NaN      NaN  1409.11  7.8568     NaN   39.95  1409.11  1396.44   547.98   27.72  1340.00   28.72  0.5476  7.7904 20160201 063100
  32.271705     9.2587    14.5999   548.60      NaN      NaN  1407.27  7.8568     NaN   39.95  1407.27  1394.81   548.60   27.76  1338.46   28.59  0.5456  7.7896 20160201 063115
  32.271878     9.2587    14.5999   549.06      NaN      NaN  1406.67  7.8568     NaN   39.95  1406.67  1394.32   549.06   27.78  1338.00   28.54  0.5448  7.7892 20160201 063130
  32.272052     9.2590    14.6125   550.05      NaN      NaN  1407.26  7.8568     NaN   39.95  1406.44  1394.22   550.05   27.83  1337.91   28.48  0.5437  7.7884 20160201 063145
  32.272225     9.2590    14.6125   550.87      NaN      NaN  1407.26  7.8568     NaN   39.95  1407.26  1395.04   550.87   27.87  1338.68   28.50  0.5436  7.7878 20160201 063200
  32.272399     9.2607    14.6727   550.78      NaN      NaN  1410.07  7.8542     NaN   39.95  1410.07  1397.61   550.78   27.85  1341.11   28.65  0.5459  7.7884 20160201 063215
  32.272573     9.2582    14.7002   550.31      NaN      NaN  1411.35  7.8517     NaN   39.95  1411.35  1398.74   550.31   27.83  1342.18   28.73  0.5472  7.7889 20160201 063230
  32.272746     9.2572    14.7215   550.36      NaN      NaN  1412.35  7.8517     NaN   39.95  1412.35  1399.64   550.36   27.82  1343.02   28.79  0.5480  7.7890 20160201 063245
  32.272920     9.2590    14.7485   550.95      NaN      NaN  1413.61  7.8517     NaN   39.95  1413.52  1400.82   550.95   27.85  1344.15   28.81  0.5483  7.7889 20160201 063300
  32.273093     9.2606    14.7222   550.84      NaN      NaN  1412.38  7.8517     NaN   39.95  1413.61  1400.92   550.84   27.85  1344.26   28.81  0.5485  7.7891 20160201 063315
  32.273267     9.2650    14.7325   550.66      NaN      NaN  1412.86  7.8517     NaN   39.95  1412.38  1399.72   550.66   27.84  1343.10   28.78  0.5478  7.7889 20160201 063330
  32.273441     9.2650    14.7325   550.53      NaN      NaN  1412.86  7.8517     NaN   39.95  1412.86  1400.14   550.53   27.83  1343.51   28.81  0.5484  7.7891 20160201 063345
  32.273614     9.2666    14.6907   550.18      NaN      NaN  1410.91  7.8517     NaN   39.95  1412.79  1400.05   550.18   27.81  1343.42   28.82  0.5487  7.7894 20160201 063400
  32.273788     9.2629    14.6636   549.26      NaN      NaN  1409.64  7.8517     NaN   39.95  1410.91  1398.23   549.26   27.77  1341.70   28.76  0.5480  7.7898 20160201 063415
  32.273961     9.2587    14.6076   548.81      NaN      NaN  1407.03  7.8517     NaN   39.95  1409.64  1397.05   548.81   27.76  1340.60   28.70  0.5473  7.7900 20160201 063430
  32.274135     9.2587    14.6076   548.63      NaN      NaN  1407.03  7.8517     NaN   39.95  1407.03  1394.65   548.63   27.76  1338.32   28.56  0.5454  7.7897 20160201 063445
  32.274309     9.2555    14.5010   548.47      NaN      NaN  1402.05  7.8568     NaN   39.95  1404.39  1392.19   548.47   27.77  1335.99   28.43  0.5434  7.7893 20160201 063500
  32.274482     9.2555    14.5010   549.03      NaN      NaN  1402.05  7.8568     NaN   39.95  1402.05  1390.12   549.03   27.80  1334.04   28.28  0.5412  7.7886 20160201 063515
  32.274656     9.2577    14.4480   550.38      NaN      NaN  1399.58  7.8568     NaN   39.95  1399.58  1387.96   550.38   27.87  1331.98   28.11  0.5382  7.7870 20160201 063530
  32.274830     9.2653    14.5962   551.57      NaN      NaN  1406.50  7.8517     NaN   39.95  1401.08  1389.35   551.57   27.91  1333.25   28.18  0.5384  7.7859 20160201 063545
  32.275003     9.2688    14.6226   552.38      NaN      NaN  1407.73  7.8517     NaN   39.95  1406.50  1394.48   552.38   27.94  1338.14   28.40  0.5419  7.7865 20160201 063600
  32.275177     9.2691    14.6726   553.63      NaN      NaN  1410.07  7.8517     NaN   39.95  1407.73  1395.74   553.63   27.99  1339.33   28.42  0.5418  7.7857 20160201 063615
  32.275350     9.2679    14.6726   553.46      NaN      NaN  1410.07  7.8517     NaN   39.95  1410.07  1397.90   553.46   27.98  1341.38   28.53  0.5437  7.7864 20160201 063630
  32.275524     9.2653    14.6329   552.27      NaN      NaN  1408.21  7.8517     NaN   39.95  1408.21  1396.15   552.27   27.94  1339.76   28.46  0.5432  7.7873 20160201 063645
  32.275698     9.2653    14.5946   551.95      NaN      NaN  1406.42  7.8517     NaN   39.95  1406.42  1394.40   551.95   27.92  1338.07   28.40  0.5422  7.7869 20160201 063700
  32.275871     9.2635    14.5835   550.56      NaN      NaN  1406.49  7.8517     NaN   39.95  1406.49  1394.32   550.56   27.85  1338.00   28.47  0.5434  7.7880 20160201 063715
  32.276045     9.2632    14.5192   550.97      NaN      NaN  1402.90  7.8517     NaN   39.95  1405.90  1393.89   550.97   27.88  1337.62   28.39  0.5425  7.7878 20160201 063730
  32.276218     9.2637    14.5192   550.48      NaN      NaN  1402.90  7.8517     NaN   39.95  1402.90  1391.08   550.48   27.87  1334.96   28.26  0.5407  7.7877 20160201 063745
  32.276392     9.2637    14.4519   550.64      NaN      NaN  1399.76  7.8568     NaN   39.95  1399.76  1388.20   550.64   27.89  1332.23   28.09  0.5381  7.7870 20160201 063800
  32.276566     9.2613    14.4019   550.41      NaN      NaN  1397.42  7.8568     NaN   39.95  1397.42  1385.97   550.41   27.88  1330.09   28.00  0.5365  7.7866 20160201 063815
  32.276739     9.2601    14.4162   551.23      NaN      NaN  1398.09  7.8568     NaN   39.95  1398.09  1386.70   551.23   27.92  1330.79   27.99  0.5363  7.7861 20160201 063830
  32.276913     9.2601    14.4035   551.88      NaN      NaN  1397.50  7.8542     NaN   39.95  1397.50  1386.28   551.88   27.96  1330.40   27.91  0.5352  7.7857 20160201 063845
  32.277086     9.2575    14.3780   552.88      NaN      NaN  1396.31  7.8517     NaN   39.95  1396.31  1385.16   552.88   28.00  1329.31   27.85  0.5335  7.7842 20160201 063900
  32.277260     9.2578    14.4457   554.70      NaN      NaN  1399.47  7.8517     NaN   39.95  1399.47  1388.34   554.70   28.09  1332.34   27.91  0.5343  7.7837 20160201 063915
  32.277434     9.2581    14.4096   555.34      NaN      NaN  1397.79  7.8517     NaN   39.95  1399.01  1388.05   555.34   28.13  1332.09   27.83  0.5333  7.7833 20160201 063930
  32.277607     9.2570    14.4229   555.09      NaN      NaN  1398.40  7.8517     NaN   39.95  1397.79  1386.84   555.09   28.12  1330.92   27.80  0.5326  7.7831 20160201 063945
  32.277781     9.2570    14.4229   555.65      NaN      NaN  1398.40  7.8517     NaN   39.95  1398.40  1387.53   555.65   28.15  1331.59   27.79  0.5326  7.7830 20160201 064000
  32.277955     9.2574    14.4013   556.12      NaN      NaN  1397.40  7.8517     NaN   39.95  1397.40  1386.68   556.12   28.18  1330.79   27.71  0.5313  7.7825 20160201 064015
  32.278128     9.2531    14.3247   556.28      NaN      NaN  1393.82  7.8517     NaN   39.95  1396.00  1385.45   556.28   28.20  1329.64   27.62  0.5300  7.7823 20160201 064030
  32.278302     9.2531    14.3247   555.79      NaN      NaN  1393.82  7.8517     NaN   39.95  1393.82  1383.41   555.79   28.18  1327.71   27.52  0.5288  7.7823 20160201 064045
  32.278475     9.2512    14.2699   555.44      NaN      NaN  1391.26  7.8517     NaN   39.95  1391.26  1381.01   555.44   28.17  1325.43   27.40  0.5271  7.7821 20160201 064100
  32.278649     9.2476    14.2720   556.45      NaN      NaN  1391.36  7.8517     NaN   39.95  1389.13  1379.01   556.45   28.22  1323.49   27.31  0.5247  7.7804 20160201 064115
  32.278823     9.2476    14.2720   556.66      NaN      NaN  1391.36  7.8517     NaN   39.95  1391.36  1381.14   556.66   28.23  1325.53   27.39  0.5261  7.7808 20160201 064130
  32.278996     9.2445    14.3378   556.60      NaN      NaN  1394.43  7.8517     NaN   39.95  1392.03  1381.70   556.60   28.22  1326.03   27.45  0.5267  7.7807 20160201 064145
  32.279170     9.2445    14.3378   555.94      NaN      NaN  1394.43  7.8517     NaN   39.95  1394.43  1383.82   555.94   28.18  1328.04   27.60  0.5291  7.7816 20160201 064200
  32.279343     9.2476    14.4906   555.23      NaN      NaN  1401.57  7.8466     NaN   39.95  1394.43  1383.82   555.94   28.18  1328.04   27.60  0.5291  7.7816 20160201 064215
  32.279517     9.2485    14.5363   554.51      NaN      NaN  1403.70  7.8466     NaN   39.95  1401.57  1390.37   555.23   28.12  1334.28   27.97  0.5351  7.7837 20160201 064230
  32.279691     9.2504    14.5556   554.51      NaN      NaN  1403.70  7.8466     NaN   39.95  1401.57  1390.21   554.51   28.08  1334.10   28.04  0.5358  7.7839 20160201 064245
  32.279864     9.2516    14.5556   554.28      NaN      NaN  1404.60  7.8466     NaN   39.95  1404.60  1393.03   554.28   28.06  1336.79   28.18  0.5383  7.7849 20160201 064300
  32.280038     9.2516    14.5502   553.92      NaN      NaN  1404.35  7.8466     NaN   39.95  1404.35  1392.77   553.92   28.04  1336.55   28.18  0.5385  7.7851 20160201 064315
  32.280211     9.2538    14.4899   552.54      NaN      NaN  1401.53  7.8466     NaN   39.95  1401.53  1390.06   552.54   27.98  1333.99   28.09  0.5376  7.7858 20160201 064330
  32.280385     9.2456    14.2113   551.74      NaN      NaN  1388.52  7.8517     NaN   39.95  1395.12  1384.10   551.74   27.97  1328.35   27.78  0.5333  7.7854 20160201 064345
  32.280559     9.2456    14.2113   551.38      NaN      NaN  1388.52  7.8517     NaN   39.95  1388.52  1378.01   551.38   27.98  1322.58   27.45  0.5284  7.7845 20160201 064400
  32.280732     9.2332    14.1241   551.10      NaN      NaN  1384.45  7.8568     NaN   39.95  1384.45  1374.28   551.10   27.99  1319.05   27.24  0.5254  7.7842 20160201 064415
  32.280906     9.2320    14.0787   552.24      NaN      NaN  1382.33  7.8568     NaN   39.95  1382.13  1372.19   552.24   28.05  1317.04   27.10  0.5226  7.7825 20160201 064430
  32.281080     9.2269    14.0853   553.14      NaN      NaN  1382.64  7.8568     NaN   39.95  1382.33  1372.53   553.14   28.10  1317.38   27.05  0.5219  7.7821 20160201 064445
  32.281253     9.2249    14.1409   555.06      NaN      NaN  1385.23  7.8517     NaN   39.95  1382.64  1372.99   555.06   28.20  1317.80   26.99  0.5205  7.7805 20160201 064500
  32.281427     9.2234    14.1963   557.03      NaN      NaN  1387.82  7.8517     NaN   39.95  1385.23  1375.63   557.03   28.29  1320.31   27.03  0.5206  7.7795 20160201 064515
  32.281600     9.2234    14.1963   558.58      NaN      NaN  1387.82  7.8517     NaN   39.95  1387.82  1378.14   558.58   28.36  1322.68   27.11  0.5213  7.7787 20160201 064530
  32.281774     9.2254    14.2501   560.41      NaN      NaN  1390.34  7.8466     NaN   39.95  1390.34  1380.71   560.41   28.44  1325.13   27.14  0.5216  7.7779 20160201 064545
  32.281948     9.2267    14.2242   561.10      NaN      NaN  1389.13  7.8415     NaN   39.95  1389.68  1380.18   561.10   28.48  1324.63   27.07  0.5205  7.7773 20160201 064600
  32.282121     9.2283    14.2195   561.50      NaN      NaN  1388.91  7.8415     NaN   39.95  1389.13  1379.72   561.50   28.50  1324.19   27.02  0.5198  7.7769 20160201 064615
  32.282295     9.2286    14.2104   562.06      NaN      NaN  1388.48  7.8415     NaN   39.95  1388.91  1379.56   562.06   28.53  1324.04   27.00  0.5192  7.7764 20160201 064630
  32.282468     9.2268    14.1556   563.85      NaN      NaN  1385.92  7.8415     NaN   39.95  1388.48  1379.42   563.85   28.63  1323.92   26.88  0.5174  7.7753 20160201 064645
  32.282642     9.2234    14.1152   564.87      NaN      NaN  1384.03  7.8415     NaN   39.95  1385.92  1377.17   564.87   28.69  1321.77   26.71  0.5145  7.7740 20160201 064700
  32.282816     9.2234    14.1152   566.72      NaN      NaN  1384.03  7.8415     NaN   39.95  1384.03  1375.62   566.72   28.79  1320.29   26.54  0.5116  7.7722 20160201 064715
  32.282989     9.2227    14.0851   568.32      NaN      NaN  1382.63  7.8415     NaN   39.95  1382.63  1374.51   568.32   28.88  1319.24   26.40  0.5092  7.7708 20160201 064730
  32.283163     9.2155    14.0523   570.34      NaN      NaN  1381.10  7.8415     NaN   39.95  1382.30  1374.46   570.34   28.99  1319.19   26.28  0.5072  7.7694 20160201 064745
  32.283337     9.2152    13.9960   570.92      NaN      NaN  1378.47  7.8415     NaN   39.95  1381.10  1373.42   570.92   29.02  1318.20   26.19  0.5058  7.7688 20160201 064800
  32.283510     9.2156    13.9324   570.96      NaN      NaN  1375.50  7.8415     NaN   39.95  1378.47  1370.99   570.96   29.03  1315.89   26.07  0.5039  7.7682 20160201 064815
  32.283684     9.2156    13.9324   571.00      NaN      NaN  1375.50  7.8415     NaN   39.95  1375.50  1368.41   571.00   29.07  1313.48   25.86  0.5015  7.7683 20160201 064830
  32.283857     9.2078    13.7531   572.05      NaN      NaN  1367.12  7.8415     NaN   39.95  1369.32  1362.75   572.05   29.14  1308.07   25.54  0.4961  7.7661 20160201 064845
  32.284031     9.2078    13.7531   573.28      NaN      NaN  1367.12  7.8415     NaN   39.95  1367.12  1360.78   573.28   29.20  1306.17   25.41  0.4936  7.7646 20160201 064900
  32.284205     9.1986    13.6741   574.65      NaN      NaN  1366.59  7.8415     NaN   39.95  1366.59  1360.52   574.65   29.29  1305.94   25.30  0.4919  7.7638 20160201 064915
  32.284378     9.1978    13.6361   575.66      NaN      NaN  1361.66  7.8415     NaN   39.95  1363.44  1357.72   575.66   29.35  1303.27   25.10  0.4888  7.7625 20160201 064930
  32.284552     9.1992    13.6397   576.31      NaN      NaN  1361.83  7.8364     NaN   39.95  1361.66  1356.06   576.31   29.38  1301.66   25.02  0.4871  7.7614 20160201 064945
  32.284725     9.1989    13.6272   578.16      NaN      NaN  1361.24  7.8313     NaN   39.95  1361.83  1356.45   578.16   29.48  1302.04   24.94  0.4858  7.7603 20160201 065000
  32.284899     9.2025    13.6601   580.08      NaN      NaN  1362.78  7.8313     NaN   39.95  1361.24  1356.05   580.08   29.57  1301.62   24.86  0.4840  7.7585 20160201 065015
  32.285073     9.2025    13.6601   582.92      NaN      NaN  1362.78  7.8313     NaN   39.95  1362.78  1357.79   582.92   29.71  1303.27   24.82  0.4830  7.7569 20160201 065030
  32.285246     9.2100    13.5846   585.51      NaN      NaN  1359.26  7.8262     NaN   39.95  1362.54  1357.91   585.51   29.84  1303.38   24.68  0.4809  7.7553 20160201 065045
  32.285420     9.2100    13.5846   589.13      NaN      NaN  1359.26  7.8262     NaN   39.95  1359.26  1355.26   589.13   30.04  1300.84   24.38  0.4759  7.7523 20160201 065100
  32.285593     9.2105    13.5189   592.13      NaN      NaN  1356.19  7.8262     NaN   39.95  1356.19  1352.93   592.13   30.23  1298.66   24.04  0.4713  7.7505 20160201 065115
  32.285767     9.1889    13.1914   596.29      NaN      NaN  1340.89  7.8262     NaN   39.95  1347.14  1344.93   596.29   30.48  1290.96   23.49  0.4618  7.7456 20160201 065130
  32.285941     9.1889    13.1914   600.80      NaN      NaN  1340.89  7.8262     NaN   39.95  1340.89  1339.41   600.80   30.73  1285.58   23.10  0.4542  7.7405 20160201 065145
  32.286114     9.1727    13.2933   605.29      NaN      NaN  1345.65  7.8160     NaN   39.95  1342.82  1341.60   605.29   30.95  1287.61   23.05  0.4523  7.7375 20160201 065200
  32.286288     9.1691    13.4002   610.04      NaN      NaN  1350.64  7.8109     NaN   39.95  1345.65  1344.69   610.04   31.18  1290.49   23.02  0.4509  7.7346 20160201 065215
  32.286462     9.1752    13.5089   614.52      NaN      NaN  1355.72  7.8033     NaN   39.95  1350.64  1349.70   614.52   31.38  1295.20   23.12  0.4514  7.7321 20160201 065230
  32.286635     9.1804    13.5089   619.75      NaN      NaN  1355.72  7.8033     NaN   39.95  1355.72  1354.96   619.75   31.62  1300.17   23.16  0.4514  7.7296 20160201 065245
  32.286809     9.1804    13.5907   623.50      NaN      NaN  1359.54  7.8007     NaN   39.95  1359.54  1358.75   623.50   31.78  1303.72   23.25  0.4516  7.7273 20160201 065300
  32.286982     9.1868    13.7409   624.88      NaN      NaN  1366.55  7.7956     NaN   39.95  1366.55  1365.46   624.88   31.83  1310.14   23.49  0.4555  7.7280 20160201 065315
  32.287156     9.1945    13.8322   625.59      NaN      NaN  1370.82  7.7905     NaN   39.95  1370.82  1369.44   625.59   31.83  1313.93   23.68  0.4581  7.7281 20160201 065330
  32.287330     9.2033    13.9413   624.31      NaN      NaN  1375.91  7.7854     NaN   39.95  1375.91  1374.01   624.31   31.74  1318.31   23.97  0.4626  7.7298 20160201 065345
  32.287503     9.2108    14.0512   622.51      NaN      NaN  1381.05  7.7803     NaN   39.95  1381.05  1378.62   622.51   31.63  1322.73   24.26  0.4674  7.7321 20160201 065400
  32.287677     9.2254    14.2194   619.36      NaN      NaN  1388.90  7.7753     NaN   39.95  1384.82  1381.77   619.36   31.44  1325.77   24.56  0.4723  7.7348 20160201 065415
  32.287850     9.2292    14.2543   615.29      NaN      NaN  1390.53  7.7753     NaN   39.95  1384.82  1381.77   619.36   31.44  1325.77   24.56  0.4723  7.7348 20160201 065430
  32.288024     9.2292    14.2543   611.84      NaN      NaN  1390.53  7.7753     NaN   39.95  1390.53  1386.76   615.29   31.23  1330.61   24.93  0.4791  7.7391 20160201 065445
  32.288198     9.2285    14.2704   611.84      NaN      NaN  1391.28  7.7753     NaN   39.95  1390.53  1386.38   611.84   31.05  1330.27   25.07  0.4816  7.7413 20160201 065500
  32.288371     9.2275    14.2781   608.45      NaN      NaN  1391.64  7.7753     NaN   39.95  1391.64  1387.09   608.45   30.88  1330.98   25.24  0.4848  7.7440 20160201 065515
  32.288545     9.2236    14.2480   605.78      NaN      NaN  1390.24  7.7753     NaN   39.95  1390.24  1385.53   605.78   30.75  1329.52   25.26  0.4856  7.7456 20160201 065530
  32.288718     9.2034    14.0539   603.52      NaN      NaN  1381.17  7.7803     NaN   39.95  1387.07  1382.43   603.52   30.66  1326.59   25.17  0.4849  7.7467 20160201 065545
  32.288892     9.1946    13.9847   602.00      NaN      NaN  1377.94  7.7854     NaN   39.95  1381.17  1376.84   602.00   30.62  1321.28   24.94  0.4816  7.7467 20160201 065600
  32.289066     9.1855    13.8396   601.04      NaN      NaN  1371.16  7.7905     NaN   39.95  1377.94  1373.77   601.04   30.59  1318.37   24.81  0.4798  7.7468 20160201 065615
  32.289239     9.1855    13.8396   600.93      NaN      NaN  1371.16  7.7905     NaN   39.95  1371.16  1367.52   600.93   30.62  1312.41   24.49  0.4750  7.7458 20160201 065630
  32.289413     9.1461    13.4643   602.10      NaN      NaN  1353.64  7.7956     NaN   39.95  1360.87  1358.18   602.10   30.74  1303.51   23.93  0.4666  7.7433 20160201 065645
  32.289587     9.1461    13.4643   602.80      NaN      NaN  1353.64  7.7956     NaN   39.95  1353.64  1351.59   602.80   30.83  1297.20   23.55  0.4606  7.7415 20160201 065700
  32.289760     9.1157    13.1810   604.34      NaN      NaN  1340.41  7.7956     NaN   39.95  1347.04  1345.71   604.34   30.95  1291.59   23.16  0.4547  7.7394 20160201 065715
  32.289934     9.1157    13.1810   608.68      NaN      NaN  1340.41  7.7956     NaN   39.95  1340.41  1339.93   608.68   31.21  1286.00   22.73  0.4470  7.7349 20160201 065730
  32.290107     9.1049    13.1751   612.28      NaN      NaN  1340.13  7.7905     NaN   39.95  1342.53  1342.27   612.28   31.38  1288.19   22.70  0.4460  7.7329 20160201 065745
  32.290281     9.1049    13.1751   617.52      NaN      NaN  1340.13  7.7905     NaN   39.95  1340.13  1340.59   617.52   31.67  1286.52   22.40  0.4407  7.7289 20160201 065800
  32.290455     9.0945    13.1242   621.90      NaN      NaN  1337.75  7.7905     NaN   39.95  1337.75  1338.87   621.90   31.92  1284.82   22.12  0.4360  7.7257 20160201 065815
  32.290628     9.0854    13.0648   625.23      NaN      NaN  1334.98  7.7854     NaN   39.95  1334.98  1336.58   625.23   32.11  1282.57   21.90  0.4320  7.7228 20160201 065830
  32.290802     9.0833    13.0141   629.78      NaN      NaN  1332.61  7.7854     NaN   39.95  1332.61  1334.81   629.78   32.35  1280.80   21.65  0.4275  7.7193 20160201 065845
  32.290975     9.0873    13.0269   633.78      NaN      NaN  1333.21  7.7803     NaN   39.95  1333.21  1335.76   633.78   32.55  1281.66   21.55  0.4255  7.7169 20160201 065900
  32.291149     9.0916    12.9894   635.88      NaN      NaN  1331.46  7.7803     NaN   39.95  1331.46  1334.30   635.88   32.66  1280.22   21.42  0.4232  7.7151 20160201 065915
  32.291323     9.0835    12.9959   637.19      NaN      NaN  1331.76  7.7753     NaN   39.95  1331.76  1334.72   637.19   32.73  1280.60   21.39  0.4225  7.7144 20160201 065930
  32.291496     9.0835    12.9162   637.36      NaN      NaN  1328.04  7.7753     NaN   39.95  1328.04  1331.27   637.36   32.76  1277.29   21.22  0.4199  7.7136 20160201 065945
  32.291670     9.0838    12.9741   637.76      NaN      NaN  1330.75  7.7753     NaN   39.95  1330.75  1333.82   637.76   32.77  1279.73   21.33  0.4214  7.7138 20160201 070000
  32.291843     9.0867    12.9695   638.57      NaN      NaN  1330.53  7.7702     NaN   39.95  1330.53  1333.74   638.57   32.81  1279.65   21.27  0.4208  7.7134 20160201 070015
  32.292017     9.0866    12.9293   639.12      NaN      NaN  1328.66  7.7702     NaN   39.95  1328.66  1332.00   639.12   32.84  1277.96   21.19  0.4193  7.7125 20160201 070030
  32.292191     9.0866    12.9428   640.59      NaN      NaN  1329.28  7.7651     NaN   39.95  1329.28  1332.68   640.59   32.91  1278.58   21.19  0.4189  7.7115 20160201 070045
  32.292364     9.0906    12.8783   640.68      NaN      NaN  1326.27  7.7600     NaN   39.95  1330.46  1333.90   640.68   32.92  1279.78   21.20  0.4195  7.7122 20160201 070100
  32.292538     9.0869    12.7907   640.91      NaN      NaN  1322.18  7.7600     NaN   39.95  1326.27  1330.02   640.91   32.95  1276.06   21.01  0.4167  7.7114 20160201 070115
  32.292712     9.0808    12.7907   641.67      NaN      NaN  1322.18  7.7600     NaN   39.95  1322.18  1326.27   641.67   33.01  1272.45   20.81  0.4135  7.7101 20160201 070130
  32.292885     9.0808    12.7355   643.60      NaN      NaN  1319.60  7.7600     NaN   39.95  1319.60  1324.08   643.60   33.13  1270.32   20.63  0.4106  7.7085 20160201 070145
  32.293059     9.0737    12.6257   645.86      NaN      NaN  1314.47  7.7600     NaN   39.95  1314.47  1319.60   645.86   33.29  1266.00   20.32  0.4059  7.7065 20160201 070200
  32.293232     9.0625    12.5043   649.29      NaN      NaN  1308.81  7.7600     NaN   39.95  1308.81  1314.49   649.29   33.48  1260.98   20.03  0.4003  7.7026 20160201 070215
  32.293406     9.0602    12.5084   655.20      NaN      NaN  1308.99  7.7600     NaN   39.95  1308.99  1315.12   655.20   33.77  1261.44   19.90  0.3972  7.6984 20160201 070230
  32.293580     9.0694    12.6717   659.65      NaN      NaN  1313.19  7.7549     NaN   39.95  1313.19  1319.41   659.65   33.97  1265.48   19.96  0.3974  7.6962 20160201 070245
  32.293753     9.0734    12.7276   663.78      NaN      NaN  1319.23  7.7447     NaN   39.95  1316.62  1323.02   663.78   34.17  1268.87   19.97  0.3972  7.6943 20160201 070300
  32.293927     9.0734    12.7276   668.70      NaN      NaN  1319.23  7.7447     NaN   39.95  1319.23  1325.99   668.70   34.42  1271.65   19.91  0.3960  7.6921 20160201 070315
  32.294100     9.0771    12.7889   671.63      NaN      NaN  1322.10  7.7345     NaN   39.95  1318.25  1325.20   671.63   34.56  1270.81   19.84  0.3940  7.6895 20160201 070330
  32.294274     9.0844    12.8932   674.03      NaN      NaN  1326.96  7.7294     NaN   39.95  1322.10  1328.97   674.03   34.65  1274.37   19.95  0.3951  7.6886 20160201 070345
  32.294448     9.0918    12.8932   678.23      NaN      NaN  1326.96  7.7294     NaN   39.95  1326.96  1333.87   678.23   34.84  1278.99   20.04  0.3959  7.6867 20160201 070400
  32.294621     9.0927    12.9748   682.55      NaN      NaN  1330.78  7.7243     NaN   39.95  1332.11  1339.20   682.55   35.05  1284.06   20.08  0.3966  7.6857 20160201 070415
  32.294795     9.0919    12.9748   685.36      NaN      NaN  1330.78  7.7243     NaN   39.95  1330.78  1338.17   685.36   35.20  1283.01   19.96  0.3943  7.6835 20160201 070430
  32.294969     9.0919    13.0012   687.91      NaN      NaN  1332.01  7.7192     NaN   39.95  1332.01  1339.59   687.91   35.33  1284.33   19.93  0.3937  7.6824 20160201 070445
  32.295142     9.0859    12.9697   688.88      NaN      NaN  1330.54  7.7192     NaN   39.95  1330.54  1338.45   688.88   35.41  1283.25   19.79  0.3921  7.6822 20160201 070500
  32.295316     9.0859    12.8563   689.65      NaN      NaN  1325.24  7.7192     NaN   39.95  1325.24  1333.40   689.65   35.45  1278.34   19.61  0.3887  7.6801 20160201 070515
  32.295489     9.0866    12.8607   691.75      NaN      NaN  1325.45  7.7192     NaN   39.95  1325.45  1333.85   691.75   35.57  1278.74   19.54  0.3876  7.6792 20160201 070530
  32.295663     9.0866    12.8143   695.47      NaN      NaN  1323.28  7.7192     NaN   39.95  1323.28  1332.17   695.47   35.77  1277.04   19.35  0.3844  7.6766 20160201 070545
  32.295837     9.0867    12.7574   697.31      NaN      NaN  1320.63  7.7192     NaN   39.95  1320.63  1329.81   697.31   35.88  1274.72   19.21  0.3819  7.6749 20160201 070600
  32.296010     9.0757    12.6038   699.78      NaN      NaN  1313.45  7.7141     NaN   39.95  1319.29  1328.93   699.78   36.04  1273.85   19.04  0.3796  7.6738 20160201 070615
  32.296184     9.0650    12.6038   702.61      NaN      NaN  1313.45  7.7141     NaN   39.95  1313.45  1323.62   702.61   36.21  1268.64   18.77  0.3747  7.6706 20160201 070630
  32.296357     9.0613    12.5513   704.60      NaN      NaN  1310.91  7.7141     NaN   39.95  1310.91  1321.34   704.60   36.32  1266.38   18.64  0.3722  7.6686 20160201 070645
  32.296531     9.0613    12.5513   708.45      NaN      NaN  1311.00  7.7141     NaN   39.95  1311.00  1321.75   708.45   36.52  1266.67   18.56  0.3703  7.6663 20160201 070700
  32.296705     9.0602    12.5623   712.45      NaN      NaN  1311.51  7.7090     NaN   39.95  1311.51  1322.53   712.45   36.71  1267.33   18.49  0.3687  7.6638 20160201 070715
  32.296878     9.0631    12.6724   715.49      NaN      NaN  1316.66  7.6988     NaN   39.95  1313.16  1324.28   715.49   36.85  1268.93   18.50  0.3683  7.6620 20160201 070730
  32.297052     9.0631    12.6724   717.92      NaN      NaN  1316.66  7.6988     NaN   39.95  1313.16  1324.28   715.49   36.85  1268.93   18.50  0.3683  7.6620 20160201 070745
  32.297225     9.0662    12.6340   720.41      NaN      NaN  1314.86  7.6988     NaN   39.95  1316.66  1327.91   717.92   36.98  1272.41   18.52  0.3690  7.6620 20160201 070800
  32.297399     9.0665    12.6155   720.41      NaN      NaN  1314.00  7.6988     NaN   39.95  1314.86  1326.42   720.41   37.12  1270.90   18.40  0.3668  7.6601 20160201 070815
  32.297573     9.0665    12.6472   720.93      NaN      NaN  1315.48  7.6938     NaN   39.95  1315.48  1327.01   720.93   37.13  1271.45   18.43  0.3670  7.6598 20160201 070830
  32.297746     9.0756    12.6772   720.59      NaN      NaN  1317.59  7.6887     NaN   39.95  1317.59  1328.94   720.59   37.10  1273.32   18.52  0.3684  7.6603 20160201 070845
  32.297920     9.0756    12.6772   721.24      NaN      NaN  1316.88  7.6887     NaN   39.95  1316.88  1328.37   721.24   37.14  1272.77   18.46  0.3678  7.6601 20160201 070900
  32.298094     9.0644    12.4384   721.09      NaN      NaN  1305.73  7.6887     NaN   39.95  1310.97  1322.84   721.09   37.17  1267.45   18.23  0.3644  7.6592 20160201 070915
  32.298267     9.0644    12.4384   720.96      NaN      NaN  1305.73  7.6887     NaN   39.95  1305.73  1317.95   720.96   37.20  1262.73   18.02  0.3613  7.6585 20160201 070930
  32.298441     9.0554    12.3401   722.56      NaN      NaN  1301.14  7.6887     NaN   39.95  1301.14  1313.71   722.56   37.30  1258.58   17.83  0.3579  7.6564 20160201 070945
  32.298614     9.0501    12.2542   724.28      NaN      NaN  1297.13  7.6836     NaN   39.95  1302.12  1314.78   724.28   37.38  1259.56   17.83  0.3577  7.6555 20160201 071000
  32.298788     9.0501    12.2542   728.79      NaN      NaN  1297.13  7.6836     NaN   39.95  1297.13  1310.49   728.79   37.65  1255.31   17.53  0.3528  7.6522 20160201 071015
  32.298962     9.0427    12.1320   733.27      NaN      NaN  1291.42  7.6785     NaN   39.95  1292.46  1306.46   733.27   37.91  1251.29   17.26  0.3481  7.6487 20160201 071030
  32.299135     9.0427    12.1320   737.81      NaN      NaN  1291.42  7.6785     NaN   39.95  1291.42  1305.89   737.81   38.15  1250.63   17.11  0.3455  7.6461 20160201 071045
  32.299309     9.0356    12.0313   742.65      NaN      NaN  1286.72  7.6734     NaN   39.95  1289.49  1304.46   742.65   38.41  1249.10   16.94  0.3423  7.6429 20160201 071100
  32.299482     9.0299    11.9343   748.42      NaN      NaN  1282.19  7.6734     NaN   39.95  1286.72  1302.33   748.42   38.73  1246.88   16.72  0.3382  7.6392 20160201 071115
  32.299656     9.0191    11.9343   755.32      NaN      NaN  1282.19  7.6734     NaN   39.95  1282.19  1298.67   755.32   39.13  1243.14   16.39  0.3328  7.6347 20160201 071130
  32.299830     9.0137    11.8169   763.09      NaN      NaN  1276.70  7.6683     NaN   39.95  1279.93  1297.15   763.09   39.55  1241.44   16.16  0.3283  7.6299 20160201 071145
  32.300003     9.0137    11.8169   768.24      NaN      NaN  1276.70  7.6683     NaN   39.95  1276.70  1294.53   768.24   39.84  1238.75   15.94  0.3244  7.6265 20160201 071200
  32.300177     9.0093    11.7848   772.72      NaN      NaN  1275.20  7.6632     NaN   39.95  1275.20  1293.47   772.72   40.08  1237.59   15.80  0.3218  7.6237 20160201 071215
  32.300350     9.0022    11.7221   781.83      NaN      NaN  1272.28  7.6581     NaN   39.95  1272.28  1291.47   781.83   40.59  1235.37   15.51  0.3166  7.6185 20160201 071230
  32.300524     8.9924    11.6363   788.72      NaN      NaN  1268.27  7.6581     NaN   39.95  1268.27  1288.21   788.72   40.98  1231.99   15.25  0.3119  7.6139 20160201 071245
  32.300698     8.9875    11.6093   792.51      NaN      NaN  1267.01  7.6530     NaN   39.95  1267.01  1287.27   792.51   41.17  1230.94   15.16  0.3099  7.6113 20160201 071300
  32.300871     8.9877    11.6375   798.91      NaN      NaN  1268.33  7.6530     NaN   39.95  1268.33  1289.10   798.91   41.52  1232.53   15.05  0.3081  7.6087 20160201 071315
  32.301045     8.9831    11.5800   804.17      NaN      NaN  1265.64  7.6479     NaN   39.95  1265.64  1286.92   804.17   41.80  1230.23   14.89  0.3048  7.6052 20160201 071330
  32.301219     8.9832    11.6183   807.74      NaN      NaN  1266.13  7.6479     NaN   39.95  1266.13  1287.62   807.74   41.98  1230.79   14.85  0.3038  7.6032 20160201 071345
  32.301392     8.9832    11.6183   811.38      NaN      NaN  1267.43  7.6377     NaN   39.95  1267.43  1289.02   811.38   42.13  1232.02   14.87  0.3033  7.6010 20160201 071400
  32.301566     8.9924    11.7213   813.79      NaN      NaN  1272.24  7.6377     NaN   39.95  1272.24  1293.79   813.79   42.23  1236.59   14.97  0.3049  7.6009 20160201 071415
  32.301739     9.0033    11.7786   815.79      NaN      NaN  1274.92  7.6301     NaN   39.95  1274.92  1296.47   815.79   42.32  1239.13   15.02  0.3056  7.6004 20160201 071430
  32.301913     9.0065    11.8532   817.10      NaN      NaN  1278.40  7.6275     NaN   39.95  1278.40  1299.88   817.10   42.36  1242.41   15.11  0.3069  7.6004 20160201 071445
  32.302087     9.0056    11.8739   816.82      NaN      NaN  1279.37  7.6173     NaN   39.95  1278.54  1300.01   816.82   42.35  1242.55   15.11  0.3070  7.6008 20160201 071500
  32.302260     9.0056    11.8739   815.79      NaN      NaN  1279.37  7.6173     NaN   39.95  1279.37  1300.68   815.79   42.29  1243.22   15.17  0.3079  7.6012 20160201 071515
  32.302434     9.0121    11.9042   813.62      NaN      NaN  1280.78  7.6173     NaN   39.95  1281.26  1302.33   813.62   42.17  1244.91   15.26  0.3096  7.6029 20160201 071530
  32.302607     9.0121    11.9042   811.87      NaN      NaN  1280.78  7.6173     NaN   39.95  1280.78  1301.82   811.87   42.09  1244.48   15.25  0.3099  7.6041 20160201 071545
  32.302781     9.0066    11.8474   811.39      NaN      NaN  1278.13  7.6122     NaN   39.95  1278.13  1299.20   811.39   42.07  1241.94   15.19  0.3088  7.6035 20160201 071600
  32.302955     9.0066    11.8405   811.03      NaN      NaN  1277.81  7.6122     NaN   39.95  1277.81  1298.90   811.03   42.06  1241.65   15.18  0.3087  7.6037 20160201 071615
  32.303128     9.0031    11.8466   810.97      NaN      NaN  1278.09  7.6072     NaN   39.95  1278.48  1299.53   810.97   42.06  1242.27   15.20  0.3090  7.6038 20160201 071630
  32.303302     9.0060    11.8466   811.27      NaN      NaN  1278.09  7.6072     NaN   39.95  1278.09  1299.08   811.27   42.05  1241.80   15.22  0.3088  7.6030 20160201 071645
  32.303475     9.0060    11.9350   811.40      NaN      NaN  1282.22  7.6072     NaN   39.95  1282.22  1303.05   811.40   42.05  1245.67   15.34  0.3108  7.6040 20160201 071700
  32.303649     9.0075    12.0053   811.55      NaN      NaN  1285.50  7.5970     NaN   39.95  1283.34  1304.09   811.55   42.04  1246.66   15.38  0.3113  7.6040 20160201 071715
  32.303823     9.0075    12.0053   811.28      NaN      NaN  1285.50  7.5970     NaN   39.95  1285.50  1306.16   811.28   42.03  1248.69   15.44  0.3125  7.6047 20160201 071730
  32.303996     9.0018    11.9492   810.62      NaN      NaN  1282.88  7.5970     NaN   39.95  1286.30  1306.94   810.62   42.01  1249.48   15.45  0.3130  7.6056 20160201 071745
  32.304170     9.0018    11.9492   807.99      NaN      NaN  1282.88  7.5970     NaN   39.95  1282.88  1303.49   807.99   41.89  1246.21   15.39  0.3122  7.6062 20160201 071800
  32.304344     8.9972    11.9209   804.19      NaN      NaN  1281.56  7.5970     NaN   39.95  1281.56  1302.00   804.19   41.71  1244.89   15.40  0.3128  7.6082 20160201 071815
  32.304517     8.9891    11.8195   802.11      NaN      NaN  1276.83  7.5970     NaN   39.95  1278.83  1299.26   802.11   41.62  1242.28   15.35  0.3122  7.6087 20160201 071830
  32.304691     8.9812    11.7530   802.23      NaN      NaN  1273.72  7.5970     NaN   39.95  1276.83  1297.42   802.23   41.66  1240.50   15.26  0.3110  7.6085 20160201 071845
  32.304864     8.9774    11.7431   804.16      NaN      NaN  1273.26  7.5970     NaN   39.95  1273.72  1294.57   804.16   41.76  1237.65   15.15  0.3088  7.6065 20160201 071900
  32.305038     8.9748    11.7431   807.61      NaN      NaN  1273.26  7.5970     NaN   39.95  1273.26  1294.39   807.61   41.95  1237.36   15.08  0.3072  7.6045 20160201 071915
  32.305212     8.9726    11.7408   811.80      NaN      NaN  1273.15  7.5919     NaN   39.95  1273.33  1294.79   811.80   42.17  1237.61   15.00  0.3057  7.6024 20160201 071930
  32.305385     8.9702    11.7408   815.87      NaN      NaN  1273.15  7.5919     NaN   39.95  1273.15  1294.92   815.87   42.38  1237.61   14.93  0.3042  7.6002 20160201 071945
  32.305559     8.9702    11.7409   821.09      NaN      NaN  1273.15  7.5919     NaN   39.95  1273.15  1295.37   821.09   42.67  1237.87   14.82  0.3022  7.5977 20160201 072000
  32.305732     8.9486    11.6446   823.65      NaN      NaN  1268.66  7.5868     NaN   39.95  1272.10  1294.66   823.65   42.84  1237.10   14.71  0.3006  7.5965 20160201 072015
  32.305906     8.9486    11.6446   824.28      NaN      NaN  1268.66  7.5868     NaN   39.95  1268.66  1291.47   824.28   42.92  1233.97   14.59  0.2984  7.5955 20160201 072030
  32.306080     8.9151    11.5865   824.00      NaN      NaN  1265.94  7.5868     NaN   39.95  1265.97  1288.86   824.00   42.92  1231.42   14.52  0.2971  7.5947 20160201 072045
  32.306253     8.9002    11.5199   822.45      NaN      NaN  1262.83  7.5919     NaN   39.95  1265.94  1288.84   822.45   42.88  1231.45   14.50  0.2973  7.5959 20160201 072100
  32.306427     8.9002    11.5199   820.17      NaN      NaN  1262.83  7.5919     NaN   39.95  1265.94  1288.84   822.45   42.88  1231.45   14.50  0.2973  7.5959 20160201 072115
  32.306600     8.8838    11.4383   817.22      NaN      NaN  1259.02  7.5919     NaN   39.95  1262.83  1285.78   820.17   42.81  1228.55   14.43  0.2963  7.5967 20160201 072130
  32.306774     8.8543    11.3902   817.22      NaN      NaN  1257.25  7.5919     NaN   39.95  1259.02  1281.94   817.22   42.69  1224.89   14.36  0.2953  7.5971 20160201 072145
  32.306948     8.8543    11.3902   812.17      NaN      NaN  1256.78  7.5919     NaN   39.95  1256.78  1279.42   812.17   42.45  1222.59   14.38  0.2958  7.5991 20160201 072200
  32.307121     8.8448    11.4060   807.00      NaN      NaN  1257.51  7.5919     NaN   39.95  1256.75  1279.01   807.00   42.19  1222.35   14.47  0.2975  7.6017 20160201 072215
  32.307295     8.8448    11.4060   801.19      NaN      NaN  1257.51  7.5919     NaN   39.95  1257.51  1279.30   801.19   41.88  1222.83   14.59  0.2999  7.6049 20160201 072230
  32.307469     8.8443    11.4430   797.26      NaN      NaN  1259.24  7.5919     NaN   39.95  1259.24  1280.64   797.26   41.67  1224.26   14.71  0.3021  7.6073 20160201 072245
  32.307642     8.8421    11.4165   795.79      NaN      NaN  1258.01  7.5919     NaN   39.95  1258.01  1279.38   795.79   41.61  1223.09   14.69  0.3019  7.6080 20160201 072300
  32.307816     8.8246    11.3673   796.05      NaN      NaN  1255.71  7.5919     NaN   39.95  1255.71  1277.24   796.05   41.65  1220.99   14.60  0.3006  7.6073 20160201 072315
  32.307989     8.8119    11.3109   795.08      NaN      NaN  1253.07  7.5970     NaN   39.95  1254.83  1276.35   795.08   41.61  1220.16   14.59  0.3004  7.6077 20160201 072330
  32.308163     8.8026    11.3259   792.58      NaN      NaN  1253.77  7.5970     NaN   39.95  1253.07  1274.52   792.58   41.50  1218.45   14.57  0.3003  7.6086 20160201 072345
  32.308337     8.7908    11.3284   789.31      NaN      NaN  1253.89  7.5970     NaN   39.95  1253.77  1274.95   789.31   41.34  1218.97   14.64  0.3016  7.6104 20160201 072400
  32.308510     8.7908    11.3284   784.28      NaN      NaN  1253.89  7.5970     NaN   39.95  1253.89  1274.72   784.28   41.10  1218.90   14.72  0.3033  7.6132 20160201 072415
  32.308684     8.7641    11.2753   777.59      NaN      NaN  1251.41  7.6021     NaN   39.95  1253.34  1273.70   777.59   40.77  1218.12   14.82  0.3054  7.6167 20160201 072430
  32.308857     8.7641    11.2753   772.60      NaN      NaN  1251.41  7.6021     NaN   39.95  1251.41  1271.55   772.60   40.54  1216.18   14.83  0.3060  7.6191 20160201 072445
  32.309031     8.7554    11.2340   768.06      NaN      NaN  1249.48  7.6021     NaN   39.95  1249.48  1269.38   768.06   40.32  1214.22   14.85  0.3067  7.6213 20160201 072500
  32.309205     8.7516    11.2089   762.07      NaN      NaN  1248.31  7.6072     NaN   39.95  1248.31  1267.85   762.07   40.02  1212.93   14.90  0.3082  7.6245 20160201 072515
  32.309378     8.7201    11.1277   758.93      NaN      NaN  1244.52  7.6072     NaN   39.95  1244.52  1264.03   758.93   39.90  1209.31   14.83  0.3073  7.6254 20160201 072530
  32.309552     8.7167    11.0933   757.09      NaN      NaN  1242.91  7.6122     NaN   39.95  1242.91  1262.38   757.09   39.82  1207.75   14.81  0.3070  7.6260 20160201 072545
  32.309725     8.7167    11.0955   756.63      NaN      NaN  1243.01  7.6122     NaN   39.95  1243.01  1262.45   756.63   39.80  1207.83   14.82  0.3072  7.6263 20160201 072600
  32.309899     8.6914    11.0905   756.45      NaN      NaN  1242.78  7.6097     NaN   39.95  1242.78  1262.29   756.45   39.82  1207.68   14.79  0.3069  7.6266 20160201 072615
  32.310073     8.6914    11.0266   756.95      NaN      NaN  1239.79  7.6122     NaN   39.95  1239.79  1259.50   756.95   39.87  1204.94   14.68  0.3050  7.6256 20160201 072630
  32.310246     8.6850    11.0068   758.21      NaN      NaN  1238.87  7.6122     NaN   39.95  1238.87  1258.72   758.21   39.95  1204.14   14.63  0.3040  7.6246 20160201 072645
  32.310420     8.6753    10.9776   761.23      NaN      NaN  1237.51  7.6122     NaN   39.95  1239.94  1259.98   761.23   40.10  1205.27   14.61  0.3034  7.6232 20160201 072700
  32.310594     8.6704    10.9776   763.51      NaN      NaN  1237.51  7.6122     NaN   39.95  1237.51  1257.88   763.51   40.25  1203.15   14.48  0.3012  7.6215 20160201 072715
  32.310767     8.6704    10.9746   765.75      NaN      NaN  1237.37  7.6072     NaN   39.95  1237.37  1257.93   765.75   40.37  1203.13   14.43  0.3002  7.6203 20160201 072730
  32.310941     8.6660    10.9446   767.92      NaN      NaN  1235.97  7.6122     NaN   39.95  1235.97  1256.76   767.92   40.50  1201.91   14.35  0.2987  7.6187 20160201 072745
  32.311114     8.6508    10.8890   769.59      NaN      NaN  1233.37  7.6072     NaN   39.95  1236.35  1257.32   769.59   40.60  1202.41   14.31  0.2981  7.6182 20160201 072800
  32.311288     8.6471    10.9003   771.15      NaN      NaN  1233.90  7.6072     NaN   39.95  1233.37  1254.59   771.15   40.71  1199.69   14.20  0.2959  7.6164 20160201 072815
  32.311462     8.6471    10.9003   772.47      NaN      NaN  1233.90  7.6072     NaN   39.95  1233.90  1255.20   772.47   40.77  1200.24   14.19  0.2957  7.6159 20160201 072830
  32.311635     8.6350    10.8653   774.70      NaN      NaN  1232.26  7.6072     NaN   39.95  1233.43  1254.99   774.70   40.92  1199.95   14.12  0.2945  7.6147 20160201 072845
  32.311809     8.6350    10.8653   776.19      NaN      NaN  1232.26  7.6072     NaN   39.95  1232.26  1253.98   776.19   41.00  1198.92   14.06  0.2934  7.6136 20160201 072900
  32.311982     8.6184    10.8260   778.29      NaN      NaN  1230.43  7.6072     NaN   39.95  1230.60  1252.59   778.29   41.14  1197.48   13.96  0.2916  7.6121 20160201 072915
  32.312156     8.6184    10.8260   778.34      NaN      NaN  1230.43  7.6072     NaN   39.95  1230.43  1252.44   778.34   41.15  1197.34   13.95  0.2915  7.6121 20160201 072930
  32.312330     8.6151    10.8080   780.40      NaN      NaN  1229.59  7.6072     NaN   39.95  1229.59  1251.86   780.40   41.28  1196.70   13.87  0.2902  7.6110 20160201 072945
  32.312503     8.5989    10.7616   780.67      NaN      NaN  1227.42  7.6072     NaN   39.95  1227.42  1249.80   780.67   41.31  1194.68   13.81  0.2890  7.6102 20160201 073000
  32.312677     8.5989    10.7549   781.80      NaN      NaN  1227.11  7.6072     NaN   39.95  1227.11  1249.61   781.80   41.38  1194.46   13.77  0.2884  7.6096 20160201 073015
  32.312850     8.5942    10.7225   781.56      NaN      NaN  1225.59  7.6072     NaN   39.95  1225.59  1248.24   781.56   41.41  1193.14   13.70  0.2875  7.6098 20160201 073030
  32.313024     8.5627    10.6066   782.01      NaN      NaN  1220.18  7.6072     NaN   39.95  1222.67  1245.52   782.01   41.46  1190.46   13.60  0.2857  7.6090 20160201 073045
  32.313198     8.5486    10.5897   781.14      NaN      NaN  1219.39  7.6122     NaN   39.95  1220.18  1243.10   781.14   41.44  1188.12   13.54  0.2846  7.6087 20160201 073100
  32.313371     8.5486    10.5897   778.28      NaN      NaN  1219.39  7.6122     NaN   39.95  1219.39  1242.11   778.28   41.30  1187.24   13.57  0.2851  7.6098 20160201 073115
  32.313545     8.5413    10.6133   774.34      NaN      NaN  1220.49  7.6122     NaN   39.95  1220.49  1242.87   774.34   41.09  1188.11   13.66  0.2870  7.6122 20160201 073130
  32.313719     8.5380    10.5927   769.26      NaN      NaN  1219.53  7.6072     NaN   39.95  1220.54  1242.57   769.26   40.83  1188.01   13.74  0.2888  7.6153 20160201 073145
  32.313892     8.5380    10.5927   764.67      NaN      NaN  1219.53  7.6072     NaN   39.95  1219.53  1241.27   764.67   40.59  1186.90   13.78  0.2900  7.6177 20160201 073200
  32.314066     8.5398    10.5657   762.18      NaN      NaN  1218.27  7.6072     NaN   39.95  1218.27  1239.85   762.18   40.45  1185.60   13.79  0.2904  7.6187 20160201 073215
  32.314239     8.5557    10.5280   760.73      NaN      NaN  1216.51  7.6072     NaN   39.95  1217.83  1239.32   760.73   40.37  1185.15   13.80  0.2908  7.6197 20160201 073230
  32.314413     8.5612    10.5141   759.93      NaN      NaN  1215.86  7.6072     NaN   39.95  1216.51  1237.98   759.93   40.32  1183.87   13.78  0.2905  7.6198 20160201 073245
  32.314587     8.5612    10.5141   759.80      NaN      NaN  1215.86  7.6072     NaN   39.95  1215.86  1237.32   759.80   40.30  1183.24   13.78  0.2904  7.6197 20160201 073300
  32.314760     8.5710    10.5110   762.00      NaN      NaN  1215.72  7.6072     NaN   39.95  1215.72  1237.37   762.00   40.42  1183.22   13.73  0.2896  7.6186 20160201 073315
  32.314934     8.5747    10.4889   764.09      NaN      NaN  1214.69  7.6072     NaN   39.95  1214.69  1236.52   764.09   40.52  1182.33   13.67  0.2884  7.6171 20160201 073330
  32.315107     8.5816    10.4850   764.09      NaN      NaN  1214.50  7.6072     NaN   39.95  1214.69  1236.52   764.09   40.52  1182.33   13.67  0.2884  7.6171 20160201 073345
  32.315281     8.5859    10.4769   767.92      NaN      NaN  1214.12  7.6021     NaN   39.95  1214.12  1236.26   767.92   40.73  1181.95   13.59  0.2868  7.6149 20160201 073400
  32.315455     8.5859    10.4879   770.16      NaN      NaN  1214.64  7.6021     NaN   39.95  1214.64  1236.91   770.16   40.84  1182.51   13.57  0.2863  7.6138 20160201 073415
  32.315628     8.5856    10.4715   771.84      NaN      NaN  1213.87  7.6021     NaN   39.95  1214.31  1236.72   771.84   40.93  1182.27   13.53  0.2856  7.6128 20160201 073430
  32.315802     8.5822    10.4715   772.28      NaN      NaN  1213.87  7.6021     NaN   39.95  1213.87  1236.34   772.28   40.95  1181.88   13.51  0.2852  7.6125 20160201 073445
  32.315975     8.5766    10.4864   772.42      NaN      NaN  1214.57  7.6021     NaN   39.95  1213.88  1236.37   772.42   40.97  1181.90   13.51  0.2851  7.6124 20160201 073500
  32.316149     8.5722    10.4836   771.18      NaN      NaN  1214.44  7.6021     NaN   39.95  1214.57  1236.94   771.18   40.91  1182.49   13.55  0.2858  7.6132 20160201 073515
  32.316323     8.5722    10.4836   768.51      NaN      NaN  1214.44  7.6021     NaN   39.95  1214.44  1236.64   768.51   40.77  1182.29   13.58  0.2866  7.6146 20160201 073530
  32.316496     8.5627    10.4699   763.94      NaN      NaN  1213.80  7.5995     NaN   39.95  1213.80  1235.71   763.94   40.55  1181.53   13.63  0.2877  7.6170 20160201 073545
  32.316670     8.5528    10.4609   760.15      NaN      NaN  1213.38  7.6021     NaN   39.95  1213.55  1235.20   760.15   40.36  1181.16   13.69  0.2889  7.6190 20160201 073600
  32.316844     8.5528    10.4609   755.50      NaN      NaN  1213.38  7.6021     NaN   39.95  1213.38  1234.69   755.50   40.11  1180.82   13.76  0.2905  7.6217 20160201 073615
  32.317017     8.5483    10.4573   751.60      NaN      NaN  1213.21  7.6021     NaN   39.95  1213.21  1234.23   751.60   39.91  1180.50   13.82  0.2918  7.6237 20160201 073630
  32.317191     8.5390    10.4336   749.35      NaN      NaN  1212.10  7.6072     NaN   39.95  1212.82  1233.71   749.35   39.81  1180.07   13.84  0.2923  7.6250 20160201 073645
  32.317364     8.5390    10.4336   749.39      NaN      NaN  1212.10  7.6072     NaN   39.95  1212.10  1233.03   749.39   39.81  1179.40   13.82  0.2919  7.6248 20160201 073700
  32.317538     8.5476    10.4459   750.52      NaN      NaN  1212.23  7.6072     NaN   39.95  1212.23  1233.22   750.52   39.86  1179.55   13.80  0.2916  7.6241 20160201 073715
  32.317712     8.5567    10.4459   754.66      NaN      NaN  1212.68  7.6072     NaN   39.95  1212.68  1233.94   754.66   40.07  1180.11   13.76  0.2905  7.6219 20160201 073730
  32.317885     8.5567    10.4561   754.16      NaN      NaN  1213.15  7.6072     NaN   39.95  1213.15  1234.33   754.16   40.03  1180.52   13.78  0.2910  7.6223 20160201 073745
  32.318059     8.5690    10.4619   748.73      NaN      NaN  1213.43  7.6072     NaN   39.95  1213.43  1234.17   748.73   39.73  1180.56   13.89  0.2932  7.6255 20160201 073800
  32.318232     8.5690    10.4546   746.13      NaN      NaN  1213.08  7.6072     NaN   39.95  1213.08  1233.65   746.13   39.59  1180.13   13.92  0.2940  7.6269 20160201 073815
  32.318406     8.5694    10.4498   740.87      NaN      NaN  1212.86  7.6122     NaN   39.95  1212.86  1233.01   740.87   39.31  1179.69   14.01  0.2960  7.6298 20160201 073830
  32.318580     8.5786    10.4594   733.48      NaN      NaN  1213.31  7.6122     NaN   39.95  1213.13  1232.68   733.48   38.91  1179.61   14.16  0.2990  7.6341 20160201 073845
  32.318753     8.5799    10.4745   728.87      NaN      NaN  1214.01  7.6122     NaN   39.95  1213.31  1232.48   728.87   38.66  1179.56   14.25  0.3009  7.6367 20160201 073900
  32.318927     8.5799    10.4745   722.86      NaN      NaN  1214.01  7.6122     NaN   39.95  1214.01  1232.67   722.86   38.34  1179.95   14.39  0.3037  7.6404 20160201 073915
  32.319100     8.5902    10.4878   719.24      NaN      NaN  1214.63  7.6122     NaN   39.95  1214.38  1232.73   719.24   38.14  1180.12   14.47  0.3054  7.6426 20160201 073930
  32.319274     8.5963    10.4952   717.26      NaN      NaN  1214.63  7.6122     NaN   39.95  1214.63  1232.79   717.26   38.02  1180.25   14.53  0.3064  7.6438 20160201 073945
  32.319448     8.5963    10.4952   717.09      NaN      NaN  1214.98  7.6122     NaN   39.95  1214.98  1233.09   717.09   38.00  1180.55   14.54  0.3068  7.6440 20160201 074000
  32.319621     8.6029    10.4995   719.09      NaN      NaN  1215.18  7.6122     NaN   39.95  1215.18  1233.43   719.09   38.10  1180.82   14.52  0.3062  7.6429 20160201 074015
  32.319795     8.6095    10.5023   723.59      NaN      NaN  1215.31  7.6122     NaN   39.95  1215.31  1233.88   723.59   38.32  1181.12   14.44  0.3046  7.6403 20160201 074030
  32.319969     8.6217    10.5130   730.36      NaN      NaN  1215.81  7.6072     NaN   39.95  1215.66  1234.73   730.36   38.67  1181.73   14.33  0.3021  7.6364 20160201 074045
  32.320142     8.6245    10.5152   738.65      NaN      NaN  1215.91  7.6072     NaN   39.95  1215.81  1235.53   738.65   39.11  1182.23   14.18  0.2990  7.6317 20160201 074100
  32.320316     8.6279    10.5177   748.52      NaN      NaN  1216.03  7.6072     NaN   39.95  1215.91  1236.37   748.52   39.63  1182.74   14.01  0.2954  7.6261 20160201 074115
  32.320489     8.6284    10.5230   756.90      NaN      NaN  1216.28  7.6021     NaN   39.95  1216.03  1237.12   756.90   40.07  1183.19   13.87  0.2924  7.6214 20160201 074130
  32.320663     8.6284    10.5230   765.17      NaN      NaN  1216.28  7.6021     NaN   39.95  1216.28  1238.00   765.17   40.51  1183.76   13.73  0.2895  7.6169 20160201 074145
  32.320837     8.6252    10.5282   772.66      NaN      NaN  1216.52  7.5970     NaN   39.95  1216.40  1238.69   772.66   40.90  1184.17   13.61  0.2869  7.6128 20160201 074200
  32.321010     8.6252    10.5282   780.06      NaN      NaN  1216.52  7.5970     NaN   39.95  1216.52  1239.37   780.06   41.30  1184.58   13.49  0.2843  7.6088 20160201 074215
  32.321184     8.6204    10.5238   784.40      NaN      NaN  1216.32  7.5970     NaN   39.95  1216.32  1239.51   784.40   41.53  1184.56   13.41  0.2827  7.6064 20160201 074230
  32.321357     8.6212    10.5270   789.99      NaN      NaN  1216.47  7.5919     NaN   39.95  1216.24  1239.84   789.99   41.83  1184.70   13.32  0.2808  7.6033 20160201 074245
  32.321531     8.6242    10.5287   795.29      NaN      NaN  1216.54  7.5919     NaN   39.95  1216.47  1240.45   795.29   42.10  1185.10   13.24  0.2791  7.6006 20160201 074300
  32.321705     8.6272    10.5287   798.62      NaN      NaN  1216.54  7.5919     NaN   39.95  1216.54  1240.76   798.62   42.27  1185.29   13.20  0.2781  7.5988 20160201 074315
  32.321878     8.6272    10.5322   801.53      NaN      NaN  1216.71  7.5919     NaN   39.95  1216.71  1241.14   801.53   42.43  1185.56   13.15  0.2772  7.5974 20160201 074330
  32.322052     8.6282    10.5302   803.15      NaN      NaN  1216.62  7.5868     NaN   39.95  1216.62  1241.17   803.15   42.51  1185.53   13.13  0.2767  7.5965 20160201 074345
  32.322225     8.6280    10.5282   804.47      NaN      NaN  1216.52  7.5868     NaN   39.95  1216.52  1241.18   804.47   42.58  1185.49   13.10  0.2762  7.5958 20160201 074400
  32.322399     8.6288    10.5316   805.83      NaN      NaN  1216.68  7.5817     NaN   39.95  1216.48  1241.24   805.83   42.65  1185.50   13.08  0.2757  7.5950 20160201 074415
  32.322573     8.6339    10.5367   807.27      NaN      NaN  1216.92  7.5766     NaN   39.95  1216.68  1241.52   807.27   42.72  1185.73   13.07  0.2754  7.5943 20160201 074430
  32.322746     8.6384    10.5367   810.56      NaN      NaN  1216.92  7.5766     NaN   39.95  1216.92  1241.98   810.56   42.89  1186.06   13.03  0.2745  7.5926 20160201 074445
  32.322920     8.6384    10.5387   814.09      NaN      NaN  1217.01  7.5766     NaN   39.95  1217.01  1242.31   814.09   43.07  1186.27   12.98  0.2735  7.5909 20160201 074500
  32.323094     8.6448    10.5385   817.83      NaN      NaN  1217.00  7.5766     NaN   39.95  1217.00  1242.57   817.83   43.26  1186.38   12.93  0.2724  7.5889 20160201 074515
  32.323267     8.6483    10.5404   820.34      NaN      NaN  1217.09  7.5715     NaN   39.95  1217.09  1242.83   820.34   43.38  1186.56   12.89  0.2717  7.5876 20160201 074530
  32.323441     8.6534    10.5412   823.84      NaN      NaN  1217.13  7.5715     NaN   39.95  1217.13  1243.12   823.84   43.56  1186.71   12.84  0.2706  7.5858 20160201 074545
  32.323614     8.6555    10.5424   826.24      NaN      NaN  1217.18  7.5690     NaN   39.95  1217.13  1243.12   823.84   43.56  1186.71   12.84  0.2706  7.5858 20160201 074600
  32.323788     8.6584    10.5409   826.24      NaN      NaN  1217.11  7.5664     NaN   39.95  1217.18  1243.34   826.24   43.69  1186.84   12.81  0.2700  7.5847 20160201 074615
  32.323962     8.6609    10.5430   829.90      NaN      NaN  1217.21  7.5664     NaN   39.95  1217.21  1243.63   829.90   43.88  1186.99   12.76  0.2689  7.5828 20160201 074630
  32.324135     8.6629    10.5387   832.24      NaN      NaN  1217.01  7.5613     NaN   39.95  1217.01  1243.61   832.24   44.00  1186.89   12.72  0.2681  7.5816 20160201 074645
  32.324309     8.6592    10.5319   833.75      NaN      NaN  1216.69  7.5613     NaN   39.95  1216.69  1243.42   833.75   44.09  1186.65   12.69  0.2674  7.5807 20160201 074700
  32.324482     8.6574    10.5299   835.67      NaN      NaN  1216.60  7.5613     NaN   39.95  1216.60  1243.47   835.67   44.19  1186.63   12.66  0.2668  7.5797 20160201 074715
  32.324656     8.6577    10.5366   837.07      NaN      NaN  1216.92  7.5562     NaN   39.95  1216.85  1243.82   837.07   44.26  1186.91   12.64  0.2665  7.5791 20160201 074730
  32.324830     8.6577    10.5366   838.54      NaN      NaN  1216.92  7.5562     NaN   39.95  1216.92  1243.98   838.54   44.34  1187.02   12.62  0.2661  7.5783 20160201 074745
  32.325003     8.6580    10.5311   841.09      NaN      NaN  1216.65  7.5562     NaN   39.95  1216.65  1243.92   841.09   44.48  1186.86   12.58  0.2652  7.5770 20160201 074800
  32.325177     8.6601    10.5339   842.10      NaN      NaN  1216.79  7.5562     NaN   39.95  1216.69  1244.02   842.10   44.53  1186.92   12.57  0.2649  7.5765 20160201 074815
  32.325351     8.6601    10.5339   843.90      NaN      NaN  1216.79  7.5562     NaN   39.95  1216.79  1244.24   843.90   44.62  1187.08   12.55  0.2644  7.5756 20160201 074830
  32.325524     8.6595    10.5312   845.60      NaN      NaN  1216.66  7.5511     NaN   39.95  1216.66  1244.25   845.60   44.71  1187.02   12.52  0.2638  7.5748 20160201 074845
  32.325698     8.6521    10.5234   844.59      NaN      NaN  1216.30  7.5511     NaN   39.95  1216.30  1243.84   844.59   44.67  1186.65   12.52  0.2639  7.5752 20160201 074900
  32.325871     8.6529    10.5201   844.24      NaN      NaN  1216.14  7.5511     NaN   39.95  1216.23  1243.75   844.24   44.65  1186.58   12.52  0.2640  7.5753 20160201 074915
  32.326045     8.6471    10.5078   843.25      NaN      NaN  1215.57  7.5511     NaN   39.95  1216.14  1243.60   843.25   44.60  1186.47   12.53  0.2642  7.5758 20160201 074930
  32.326219     8.6395    10.5002   842.17      NaN      NaN  1215.22  7.5511     NaN   39.95  1215.57  1243.00   842.17   44.56  1185.91   12.52  0.2642  7.5763 20160201 074945
  32.326392     8.6365    10.4890   838.72      NaN      NaN  1214.69  7.5511     NaN   39.95  1215.22  1242.42   838.72   44.39  1185.47   12.56  0.2650  7.5779 20160201 075000
  32.326566     8.6365    10.4890   836.72      NaN      NaN  1214.69  7.5511     NaN   39.95  1214.69  1241.79   836.72   44.29  1184.93   12.57  0.2653  7.5789 20160201 075015
  32.326739     8.6307    10.4762   835.80      NaN      NaN  1214.09  7.5511     NaN   39.95  1214.32  1241.37   835.80   44.25  1184.55   12.57  0.2654  7.5792 20160201 075030
  32.326913     8.6307    10.4762   833.04      NaN      NaN  1214.09  7.5511     NaN   39.95  1214.09  1240.96   833.04   44.11  1184.25   12.60  0.2661  7.5806 20160201 075045
  32.327087     8.6228    10.4700   829.62      NaN      NaN  1213.80  7.5511     NaN   39.95  1213.80  1240.45   829.62   43.93  1183.88   12.64  0.2670  7.5823 20160201 075100
  32.327260     8.6182    10.4557   825.08      NaN      NaN  1213.14  7.5511     NaN   39.95  1213.14  1239.50   825.08   43.71  1183.11   12.68  0.2680  7.5845 20160201 075115
  32.327434     8.6182    10.4505   820.32      NaN      NaN  1212.89  7.5511     NaN   39.95  1212.89  1238.92   820.32   43.46  1182.71   12.75  0.2693  7.5869 20160201 075130
  32.327607     8.6145    10.4480   815.29      NaN      NaN  1212.78  7.5511     NaN   39.95  1212.89  1238.56   815.29   43.20  1182.55   12.82  0.2709  7.5895 20160201 075145
  32.327781     8.6145    10.4480   811.51      NaN      NaN  1212.78  7.5511     NaN   39.95  1212.78  1238.18   811.51   43.00  1182.31   12.87  0.2720  7.5914 20160201 075200
  32.327955     8.6076    10.4413   807.81      NaN      NaN  1212.46  7.5511     NaN   39.95  1212.46  1237.61   807.81   42.81  1181.89   12.92  0.2730  7.5933 20160201 075215
  32.328128     8.6029    10.4340   806.53      NaN      NaN  1212.12  7.5562     NaN   39.95  1212.19  1237.28   806.53   42.75  1181.60   12.93  0.2732  7.5939 20160201 075230
  32.328302     8.6029    10.4340   806.21      NaN      NaN  1212.12  7.5562     NaN   39.95  1212.12  1237.19   806.21   42.74  1181.53   12.93  0.2732  7.5941 20160201 075245
  32.328476     8.6014    10.4311   805.23      NaN      NaN  1211.99  7.5562     NaN   39.95  1211.99  1236.99   805.23   42.69  1181.36   12.94  0.2735  7.5945 20160201 075300
  32.328649     8.6017    10.4335   805.14      NaN      NaN  1212.10  7.5511     NaN   39.95  1211.98  1236.97   805.14   42.68  1181.35   12.94  0.2735  7.5946 20160201 075315
  32.328823     8.6003    10.4219   807.27      NaN      NaN  1211.56  7.5511     NaN   39.95  1212.10  1237.25   807.27   42.80  1181.55   12.91  0.2729  7.5935 20160201 075330
  32.328996     8.5928    10.4219   810.02      NaN      NaN  1211.56  7.5511     NaN   39.95  1211.56  1236.96   810.02   42.96  1181.16   12.84  0.2716  7.5920 20160201 075345
  32.329170     8.5928    10.4151   811.57      NaN      NaN  1211.24  7.5562     NaN   39.95  1211.24  1236.76   811.57   43.04  1180.91   12.81  0.2710  7.5911 20160201 075400
  32.329344     8.5945    10.4142   812.52      NaN      NaN  1211.20  7.5511     NaN   39.95  1211.20  1236.79   812.52   43.09  1180.90   12.80  0.2707  7.5906 20160201 075415
  32.329517     8.6065    10.4167   813.28      NaN      NaN  1211.31  7.5562     NaN   39.95  1211.31  1236.94   813.28   43.11  1181.03   12.80  0.2706  7.5902 20160201 075430
  32.329691     8.6065    10.4158   817.17      NaN      NaN  1211.27  7.5511     NaN   39.95  1211.27  1237.17   817.17   43.31  1181.11   12.74  0.2695  7.5882 20160201 075445
  32.329864     8.6106    10.4169   821.28      NaN      NaN  1211.32  7.5511     NaN   39.95  1211.32  1237.51   821.28   43.53  1181.30   12.68  0.2682  7.5861 20160201 075500
  32.330038     8.6122    10.4184   825.58      NaN      NaN  1211.40  7.5511     NaN   39.95  1211.40  1237.90   825.58   43.75  1181.53   12.62  0.2669  7.5839 20160201 075515
  32.330212     8.6139    10.4126   828.53      NaN      NaN  1211.13  7.5511     NaN   39.95  1211.13  1237.84   828.53   43.90  1181.36   12.57  0.2660  7.5824 20160201 075530
  32.330385     8.6262    10.4142   831.57      NaN      NaN  1211.14  7.5511     NaN   39.95  1211.14  1238.06   831.57   44.05  1181.47   12.54  0.2652  7.5808 20160201 075545
  32.330559     8.6262    10.4142   836.25      NaN      NaN  1211.20  7.5460     NaN   39.95  1211.20  1238.45   836.25   44.29  1181.68   12.47  0.2638  7.5785 20160201 075600
  32.330732     8.6335    10.4102   839.33      NaN      NaN  1211.07  7.5460     NaN   39.95  1211.07  1238.54   839.33   44.45  1181.66   12.43  0.2629  7.5769 20160201 075615
  32.330906     8.6335    10.4102   844.05      NaN      NaN  1211.01  7.5460     NaN   39.95  1211.01  1238.80   844.05   44.69  1181.74   12.37  0.2615  7.5744 20160201 075630
  32.331080     8.6392    10.4175   850.66      NaN      NaN  1211.35  7.5409     NaN   39.95  1211.51  1239.76   850.66   45.04  1182.43   12.28  0.2598  7.5713 20160201 075645
  32.331253     8.6392    10.4175   855.76      NaN      NaN  1211.35  7.5409     NaN   39.95  1211.35  1239.98   855.76   45.31  1182.46   12.21  0.2583  7.5688 20160201 075700
  32.331427     8.6386    10.4129   860.79      NaN      NaN  1211.14  7.5358     NaN   39.95  1210.96  1239.96   860.79   45.58  1182.25   12.13  0.2567  7.5662 20160201 075715
  32.331601     8.6386    10.4129   866.90      NaN      NaN  1211.14  7.5358     NaN   39.95  1211.14  1240.56   866.90   45.90  1182.60   12.06  0.2550  7.5632 20160201 075730
  32.331774     8.6373    10.4161   872.21      NaN      NaN  1211.29  7.5358     NaN   39.95  1211.29  1241.07   872.21   46.18  1182.90   11.99  0.2536  7.5606 20160201 075745
  32.331948     8.6390    10.4197   875.47      NaN      NaN  1211.45  7.5358     NaN   39.95  1211.45  1241.46   875.47   46.35  1183.16   11.95  0.2528  7.5591 20160201 075800
  32.332121     8.6411    10.4215   878.27      NaN      NaN  1211.54  7.5358     NaN   39.95  1211.54  1241.73   878.27   46.50  1183.32   11.92  0.2521  7.5577 20160201 075815
  32.332295     8.6411    10.4285   879.06      NaN      NaN  1211.87  7.5358     NaN   39.95  1211.87  1242.11   879.06   46.54  1183.65   11.92  0.2519  7.5574 20160201 075830
  32.332469     8.6363    10.4363   878.11      NaN      NaN  1212.23  7.5358     NaN   39.95  1212.23  1242.42   878.11   46.51  1183.98   11.93  0.2522  7.5579 20160201 075845
  32.332642     8.6256    10.4323   876.81      NaN      NaN  1212.05  7.5307     NaN   39.95  1212.05  1242.16   876.81   46.44  1183.78   11.94  0.2525  7.5585 20160201 075900
  32.332816     8.6280    10.4264   875.88      NaN      NaN  1211.77  7.5307     NaN   39.95  1211.88  1241.93   875.88   46.39  1183.59   11.95  0.2527  7.5590 20160201 075915
  32.332989     8.6295    10.4194   875.43      NaN      NaN  1211.44  7.5307     NaN   39.95  1211.88  1241.93   875.88   46.39  1183.59   11.95  0.2527  7.5590 20160201 075930
  32.333163     8.6295    10.4194   875.43      NaN      NaN  1211.44  7.5307     NaN   39.95  1211.77  1241.79   875.43   46.37  1183.47   11.95  0.2528  7.5592 20160201 075945
  32.333337     8.6290    10.4114   874.82      NaN      NaN  1211.07  7.5307     NaN   39.95  1211.07  1241.08   874.82   46.34  1182.80   11.94  0.2527  7.5593 20160201 080000
  32.333510     8.6229    10.4101   875.32      NaN      NaN  1211.01  7.5257     NaN   39.95  1210.88  1240.94   875.32   46.37  1182.64   11.93  0.2524  7.5590 20160201 080015
  32.333684     8.6229    10.4101   875.61      NaN      NaN  1211.01  7.5257     NaN   39.95  1211.01  1241.09   875.61   46.39  1182.77   11.93  0.2523  7.5589 20160201 080030
  32.333857     8.6257    10.4078   875.24      NaN      NaN  1210.90  7.5257     NaN   39.95  1210.98  1241.04   875.24   46.37  1182.73   11.93  0.2524  7.5591 20160201 080045
  32.334031     8.6272    10.4034   874.98      NaN      NaN  1210.69  7.5257     NaN   39.95  1210.90  1240.93   874.98   46.35  1182.65   11.93  0.2525  7.5592 20160201 080100
  32.334205     8.6281    10.3964   875.77      NaN      NaN  1210.37  7.5257     NaN   39.95  1210.69  1240.79   875.77   46.39  1182.48   11.92  0.2522  7.5588 20160201 080115
  32.334378     8.6281    10.3964   875.85      NaN      NaN  1210.37  7.5257     NaN   39.95  1210.37  1240.49   875.85   46.40  1182.18   11.91  0.2521  7.5587 20160201 080130
  32.334552     8.6299    10.3781   872.85      NaN      NaN  1209.51  7.5257     NaN   39.95  1209.51  1239.47   872.85   46.24  1181.30   11.92  0.2525  7.5601 20160201 080145
  32.334726     8.6283    10.3215   872.92      NaN      NaN  1206.87  7.5282     NaN   39.95  1208.12  1238.14   872.92   46.26  1180.00   11.88  0.2519  7.5598 20160201 080200
  32.334899     8.6283    10.3215   873.08      NaN      NaN  1206.87  7.5282     NaN   39.95  1206.87  1236.96   873.08   46.27  1178.84   11.85  0.2513  7.5595 20160201 080215
  32.335073     8.6285    10.3103   873.43      NaN      NaN  1206.35  7.5257     NaN   39.95  1206.35  1236.49   873.43   46.29  1178.37   11.83  0.2510  7.5593 20160201 080230
  32.335246     8.6261    10.2706   872.34      NaN      NaN  1204.49  7.5257     NaN   39.95  1204.49  1234.65   872.34   46.25  1176.61   11.79  0.2505  7.5595 20160201 080245
  32.335420     8.6228    10.2610   871.65      NaN      NaN  1204.04  7.5257     NaN   39.95  1204.04  1234.18   871.65   46.22  1176.18   11.78  0.2505  7.5597 20160201 080300
  32.335594     8.6214    10.2474   872.55      NaN      NaN  1203.41  7.5206     NaN   39.95  1203.92  1234.13   872.55   46.27  1176.09   11.77  0.2502  7.5592 20160201 080315
  32.335767     8.6214    10.2474   874.25      NaN      NaN  1203.41  7.5206     NaN   39.95  1203.41  1233.77   874.25   46.37  1175.67   11.73  0.2494  7.5584 20160201 080330
  32.335941     8.6201    10.2355   876.00      NaN      NaN  1202.85  7.5206     NaN   39.95  1202.85  1233.36   876.00   46.46  1175.21   11.69  0.2487  7.5575 20160201 080345
  32.336114     8.6206    10.2073   879.07      NaN      NaN  1201.87  7.5206     NaN   39.95  1201.87  1232.64   879.07   46.63  1174.38   11.62  0.2475  7.5558 20160201 080400
  32.336288     8.6237    10.2012   880.54      NaN      NaN  1201.25  7.5206     NaN   39.95  1201.54  1232.42   880.54   46.71  1174.11   11.60  0.2470  7.5550 20160201 080415
  32.336462     8.6282    10.1983   884.25      NaN      NaN  1201.12  7.5155     NaN   39.95  1201.25  1232.40   884.25   46.90  1173.95   11.54  0.2459  7.5532 20160201 080430
  32.336635     8.6291    10.1983   891.64      NaN      NaN  1201.12  7.5155     NaN   39.95  1201.12  1232.77   891.64   47.29  1174.03   11.45  0.2439  7.5496 20160201 080445
  32.336809     8.6266    10.1867   899.37      NaN      NaN  1200.57  7.5129     NaN   39.95  1201.16  1233.36   899.37   47.70  1174.30   11.36  0.2419  7.5460 20160201 080500
  32.336982     8.6242    10.1777   904.76      NaN      NaN  1200.15  7.5104     NaN   39.95  1200.57  1233.18   904.76   47.99  1173.91   11.28  0.2403  7.5433 20160201 080515
  32.337156     8.6239    10.1841   910.85      NaN      NaN  1200.45  7.5104     NaN   39.95  1200.15  1233.20   910.85   48.32  1173.69   11.19  0.2386  7.5404 20160201 080530
  32.337330     8.6264    10.1967   915.99      NaN      NaN  1201.04  7.5053     NaN   39.95  1200.45  1233.84   915.99   48.59  1174.10   11.14  0.2374  7.5380 20160201 080545
  32.337503     8.6281    10.1931   920.76      NaN      NaN  1201.04  7.5053     NaN   39.95  1201.04  1234.72   920.76   48.83  1174.78   11.10  0.2365  7.5359 20160201 080600
  32.337677     8.6256    10.1931   924.60      NaN      NaN  1200.87  7.5053     NaN   39.95  1200.87  1234.84   924.60   49.04  1174.74   11.05  0.2355  7.5342 20160201 080615
  32.337851     8.6256    10.1783   930.23      NaN      NaN  1200.18  7.5053     NaN   39.95  1200.18  1234.56   930.23   49.35  1174.25   10.97  0.2338  7.5315 20160201 080630
  32.338024     8.6163    10.1741   933.95      NaN      NaN  1199.99  7.5002     NaN   39.95  1199.87  1234.54   933.95   49.56  1174.06   10.92  0.2327  7.5297 20160201 080645
  32.338198     8.6163    10.1741   937.91      NaN      NaN  1199.99  7.5002     NaN   39.95  1199.99  1234.91   937.91   49.77  1174.27   10.88  0.2318  7.5278 20160201 080700
  32.338371     8.6151    10.1798   940.99      NaN      NaN  1200.25  7.5002     NaN   39.95  1200.25  1235.38   940.99   49.93  1174.60   10.85  0.2312  7.5266 20160201 080715
  32.338545     8.6137    10.1785   945.50      NaN      NaN  1200.19  7.4951     NaN   39.95  1200.24  1235.68   945.50   50.17  1174.70   10.80  0.2301  7.5245 20160201 080730
  32.338719     8.6137    10.1785   949.19      NaN      NaN  1200.19  7.4951     NaN   39.95  1200.19  1235.89   949.19   50.37  1174.76   10.75  0.2292  7.5228 20160201 080745
  32.338892     8.6129    10.1777   950.97      NaN      NaN  1200.16  7.4951     NaN   39.95  1200.16  1235.97   950.97   50.47  1174.77   10.73  0.2288  7.5220 20160201 080800
  32.339066     8.6168    10.1687   954.61      NaN      NaN  1199.74  7.4925     NaN   39.95  1199.98  1236.05   954.61   50.66  1174.70   10.69  0.2279  7.5204 20160201 080815
  32.339239     8.6168    10.1687   956.09      NaN      NaN  1199.74  7.4925     NaN   39.95  1199.74  1235.91   956.09   50.74  1174.51   10.67  0.2275  7.5197 20160201 080830
  32.339413     8.6154    10.1636   956.91      NaN      NaN  1199.49  7.4951     NaN   39.95  1199.49  1235.74   956.91   50.78  1174.30   10.66  0.2272  7.5193 20160201 080845
  32.339587     8.6154    10.1625   956.14      NaN      NaN  1199.45  7.4900     NaN   39.95  1199.45  1235.65   956.14   50.75  1174.24   10.66  0.2273  7.5196 20160201 080900
  32.339760     8.6089    10.1590   954.21      NaN      NaN  1199.28  7.4900     NaN   39.95  1199.28  1235.36   954.21   50.65  1174.04   10.68  0.2277  7.5204 20160201 080915
  32.339934     8.6039    10.1560   953.20      NaN      NaN  1199.14  7.4849     NaN   39.95  1199.10  1235.13   953.20   50.61  1173.84   10.68  0.2278  7.5208 20160201 080930
  32.340107     8.6005    10.1505   952.12      NaN      NaN  1198.88  7.4849     NaN   39.95  1199.14  1235.11   952.12   50.56  1173.87   10.69  0.2280  7.5213 20160201 080945
  32.340281     8.6005    10.1505   951.04      NaN      NaN  1198.88  7.4849     NaN   39.95  1198.88  1234.81   951.04   50.51  1173.61   10.69  0.2281  7.5218 20160201 081000
  32.340455     8.5983    10.1398   952.11      NaN      NaN  1198.39  7.4849     NaN   39.95  1198.39  1234.40   952.11   50.56  1173.16   10.67  0.2277  7.5212 20160201 081015
  32.340628     8.6006    10.1349   955.24      NaN      NaN  1198.15  7.4798     NaN   39.95  1198.15  1234.37   955.24   50.72  1173.01   10.63  0.2269  7.5197 20160201 081030
  32.340802     8.6021    10.1355   957.45      NaN      NaN  1198.32  7.4849     NaN   39.95  1198.32  1234.68   957.45   50.84  1173.23   10.61  0.2265  7.5188 20160201 081045
  32.340976     8.6030    10.1318   959.23      NaN      NaN  1198.01  7.4798     NaN   39.95  1198.18  1234.68   959.23   50.94  1173.15   10.59  0.2260  7.5180 20160201 081100
  32.341149     8.6030    10.1318   958.61      NaN      NaN  1198.01  7.4798     NaN   39.95  1198.01  1234.46   958.61   50.90  1172.96   10.59  0.2261  7.5182 20160201 081115
  32.341323     8.6090    10.1303   956.75      NaN      NaN  1197.94  7.4798     NaN   39.95  1198.00  1234.31   956.75   50.80  1172.90   10.61  0.2266  7.5191 20160201 081130
  32.341496     8.6090    10.1303   954.88      NaN      NaN  1197.94  7.4798     NaN   39.95  1197.94  1234.12   954.88   50.69  1172.80   10.64  0.2270  7.5199 20160201 081145
  32.341670     8.6112    10.1329   957.50      NaN      NaN  1198.06  7.4747     NaN   39.95  1198.06  1234.42   957.50   50.83  1172.98   10.61  0.2265  7.5188 20160201 081200
  32.341844     8.6114    10.1312   967.78      NaN      NaN  1197.98  7.4747     NaN   39.95  1197.98  1235.02   967.78   51.37  1173.15   10.50  0.2242  7.5142 20160201 081215
  32.342017     8.6191    10.1334   972.01      NaN      NaN  1198.08  7.4747     NaN   39.95  1198.04  1235.35   972.01   51.59  1173.30   10.46  0.2233  7.5124 20160201 081230
  32.342191     8.6230    10.1344   972.63      NaN      NaN  1198.13  7.4747     NaN   39.95  1198.08  1235.43   972.63   51.61  1173.36   10.46  0.2232  7.5121 20160201 081245
  32.342364     8.6232    10.1349   971.74      NaN      NaN  1198.13  7.4747     NaN   39.95  1198.13  1235.42   971.74   51.56  1173.38   10.47  0.2234  7.5125 20160201 081300
  32.342538     8.6232    10.1349   971.39      NaN      NaN  1198.16  7.4696     NaN   39.95  1198.13  1235.42   971.74   51.56  1173.38   10.47  0.2234  7.5125 20160201 081315
  32.342712     8.6228    10.1269   971.39      NaN      NaN  1197.78  7.4696     NaN   39.95  1198.16  1235.43   971.39   51.55  1173.41   10.47  0.2235  7.5128 20160201 081330
  32.342885     8.6240    10.1251   969.56      NaN      NaN  1197.70  7.4696     NaN   39.95  1197.70  1234.85   969.56   51.45  1172.92   10.48  0.2238  7.5134 20160201 081345
  32.343059     8.6239    10.1260   968.86      NaN      NaN  1197.74  7.4696     NaN   39.95  1197.74  1234.85   968.86   51.41  1172.95   10.49  0.2239  7.5137 20160201 081400
  32.343233     8.6227    10.1189   970.92      NaN      NaN  1197.41  7.4645     NaN   39.95  1197.55  1234.81   970.92   51.52  1172.82   10.46  0.2234  7.5128 20160201 081415
  32.343406     8.6227    10.1189   973.69      NaN      NaN  1197.41  7.4645     NaN   39.95  1197.41  1234.86   973.69   51.68  1172.76   10.43  0.2227  7.5116 20160201 081430
  32.343580     8.6149    10.1138   975.41      NaN      NaN  1197.17  7.4645     NaN   39.95  1197.11  1234.69   975.41   51.77  1172.52   10.40  0.2222  7.5107 20160201 081445
  32.343753     8.6149    10.1138   978.79      NaN      NaN  1197.17  7.4645     NaN   39.95  1197.17  1234.99   978.79   51.96  1172.66   10.37  0.2214  7.5093 20160201 081500
  32.343927     8.6097    10.1119   982.55      NaN      NaN  1197.08  7.4645     NaN   39.95  1197.08  1235.17   982.55   52.17  1172.68   10.32  0.2205  7.5076 20160201 081515
  32.344101     8.6059    10.1085   984.63      NaN      NaN  1196.92  7.4645     NaN   39.95  1196.92  1235.17   984.63   52.29  1172.58   10.30  0.2200  7.5067 20160201 081530
  32.344274     8.5984    10.1077   984.27      NaN      NaN  1196.88  7.4645     NaN   39.95  1196.88  1235.12   984.27   52.28  1172.54   10.30  0.2200  7.5068 20160201 081545
  32.344448     8.5936    10.1061   984.08      NaN      NaN  1196.81  7.4645     NaN   39.95  1196.81  1235.05   984.08   52.28  1172.47   10.29  0.2199  7.5068 20160201 081600
  32.344621     8.5879    10.1056   984.49      NaN      NaN  1196.78  7.4594     NaN   39.95  1196.78  1235.07   984.49   52.31  1172.46   10.29  0.2198  7.5066 20160201 081615
  32.344795     8.5854    10.1057   983.67      NaN      NaN  1196.79  7.4594     NaN   39.95  1196.79  1235.02   983.67   52.28  1172.45   10.29  0.2199  7.5070 20160201 081630
  32.344969     8.5829    10.1046   979.14      NaN      NaN  1196.74  7.4594     NaN   39.95  1196.74  1234.68   979.14   52.04  1172.30   10.34  0.2208  7.5089 20160201 081645
  32.345142     8.5803    10.1017   976.46      NaN      NaN  1196.60  7.4594     NaN   39.95  1196.60  1234.38   976.46   51.90  1172.12   10.36  0.2213  7.5101 20160201 081700
  32.345316     8.5690    10.0982   975.00      NaN      NaN  1196.44  7.4594     NaN   39.95  1196.44  1234.14   975.00   51.84  1171.93   10.37  0.2215  7.5107 20160201 081715
  32.345489     8.5690    10.0952   974.97      NaN      NaN  1196.30  7.4594     NaN   39.95  1196.30  1234.02   974.97   51.85  1171.81   10.36  0.2214  7.5106 20160201 081730
  32.345663     8.5537    10.0956   974.84      NaN      NaN  1196.32  7.4594     NaN   39.95  1196.33  1234.05   974.84   51.86  1171.84   10.36  0.2213  7.5107 20160201 081745
  32.345837     8.5479    10.0931   974.31      NaN      NaN  1196.20  7.4594     NaN   39.95  1196.32  1234.03   974.31   51.84  1171.83   10.36  0.2214  7.5109 20160201 081800
  32.346010     8.5427    10.0931   973.60      NaN      NaN  1196.20  7.4594     NaN   39.95  1196.20  1233.88   973.60   51.81  1171.71   10.36  0.2214  7.5112 20160201 081815
  32.346184     8.5355    10.0894   970.53      NaN      NaN  1196.03  7.4594     NaN   39.95  1196.09  1233.58   970.53   51.66  1171.53   10.39  0.2220  7.5125 20160201 081830
  32.346358     8.5328    10.0831   967.28      NaN      NaN  1195.73  7.4594     NaN   39.95  1196.03  1233.33   967.28   51.50  1171.41   10.42  0.2226  7.5139 20160201 081845
  32.346531     8.5328    10.0831   963.77      NaN      NaN  1195.73  7.4594     NaN   39.95  1195.73  1232.81   963.77   51.32  1171.04   10.45  0.2232  7.5154 20160201 081900
  32.346705     8.5266    10.0807   958.77      NaN      NaN  1195.62  7.4594     NaN   39.95  1195.62  1232.38   958.77   51.06  1170.82   10.49  0.2243  7.5175 20160201 081915
  32.346878     8.5250    10.0740   952.75      NaN      NaN  1195.31  7.4594     NaN   39.95  1195.31  1231.68   952.75   50.75  1170.38   10.55  0.2255  7.5202 20160201 081930
  32.347052     8.5216    10.0676   946.80      NaN      NaN  1195.01  7.4645     NaN   39.95  1195.01  1230.99   946.80   50.44  1169.95   10.60  0.2267  7.5228 20160201 081945
  32.347226     8.5156    10.0641   940.89      NaN      NaN  1194.85  7.4645     NaN   39.95  1194.95  1230.54   940.89   50.13  1169.75   10.66  0.2280  7.5254 20160201 082000
  32.347399     8.5156    10.0641   935.43      NaN      NaN  1194.85  7.4645     NaN   39.95  1194.85  1230.08   935.43   49.84  1169.51   10.72  0.2292  7.5279 20160201 082015
  32.347573     8.5144    10.0660   935.40      NaN      NaN  1194.93  7.4645     NaN   39.95  1194.93  1230.16   935.40   49.84  1169.60   10.72  0.2292  7.5279 20160201 082030
  32.347746     8.5138    10.0632   935.71      NaN      NaN  1194.80  7.4645     NaN   39.95  1194.80  1230.06   935.71   49.86  1169.48   10.71  0.2291  7.5277 20160201 082045
  32.347920     8.5126    10.0614   936.64      NaN      NaN  1194.72  7.4645     NaN   39.95  1194.72  1230.05   936.64   49.92  1169.43   10.70  0.2288  7.5272 20160201 082100
  32.348094     8.5055    10.0648   936.41      NaN      NaN  1194.88  7.4645     NaN   39.95  1194.88  1230.21   936.41   49.92  1169.59   10.70  0.2288  7.5274 20160201 082115
  32.348267     8.4950    10.0510   935.00      NaN      NaN  1194.24  7.4645     NaN   39.95  1194.54  1229.80   935.00   49.85  1169.24   10.71  0.2290  7.5280 20160201 082130
  32.348441     8.4950    10.0510   936.10      NaN      NaN  1194.24  7.4645     NaN   39.95  1194.24  1229.60   936.10   49.93  1168.99   10.68  0.2285  7.5274 20160201 082145
  32.348614     8.4748    10.0491   939.00      NaN      NaN  1194.15  7.4645     NaN   39.95  1194.27  1229.85   939.00   50.10  1169.10   10.65  0.2277  7.5260 20160201 082200
  32.348788     8.4655    10.0505   939.12      NaN      NaN  1194.15  7.4645     NaN   39.95  1194.15  1229.76   939.12   50.12  1169.00   10.64  0.2275  7.5259 20160201 082215
  32.348962     8.4655    10.0505   938.74      NaN      NaN  1194.21  7.4645     NaN   39.95  1194.21  1229.83   938.74   50.13  1169.07   10.64  0.2275  7.5260 20160201 082230
  32.349135     8.4505    10.0480   937.46      NaN      NaN  1194.10  7.4696     NaN   39.95  1194.24  1229.79   937.46   50.07  1169.07   10.65  0.2277  7.5267 20160201 082245
  32.349309     8.4505    10.0480   935.49      NaN      NaN  1194.10  7.4696     NaN   39.95  1194.10  1229.52   935.49   49.96  1168.89   10.67  0.2281  7.5275 20160201 082300
  32.349483     8.4429    10.0503   928.91      NaN      NaN  1194.20  7.4696     NaN   39.95  1193.91  1228.90   928.91   49.62  1168.54   10.73  0.2295  7.5304 20160201 082315
  32.349656     8.4378    10.0509   922.42      NaN      NaN  1194.23  7.4696     NaN   39.95  1194.20  1228.75   922.42   49.28  1168.65   10.81  0.2311  7.5335 20160201 082330
  32.349830     8.4287    10.0509   917.33      NaN      NaN  1194.23  7.4696     NaN   39.95  1194.23  1228.44   917.33   49.02  1168.55   10.87  0.2323  7.5358 20160201 082345
  32.350003     8.4287    10.0564   909.90      NaN      NaN  1194.49  7.4696     NaN   39.95  1194.49  1228.18   909.90   48.63  1168.59   10.95  0.2342  7.5393 20160201 082400
  32.350177     8.4253    10.0545   904.34      NaN      NaN  1194.40  7.4696     NaN   39.95  1194.50  1227.82   904.34   48.34  1168.46   11.02  0.2355  7.5419 20160201 082415
  32.350351     8.4116    10.0545   900.07      NaN      NaN  1194.40  7.4696     NaN   39.95  1194.40  1227.43   900.07   48.12  1168.25   11.06  0.2365  7.5438 20160201 082430
  32.350524     8.4001    10.0699   893.19      NaN      NaN  1195.12  7.4747     NaN   39.95  1195.04  1227.61   893.19   47.78  1168.68   11.15  0.2383  7.5471 20160201 082445
  32.350698     8.4001    10.0699   888.67      NaN      NaN  1195.12  7.4747     NaN   39.95  1195.12  1227.38   888.67   47.53  1168.64   11.21  0.2395  7.5495 20160201 082500
  32.350871     8.3945    10.0587   882.05      NaN      NaN  1194.60  7.4747     NaN   39.95  1194.60  1226.41   882.05   47.19  1167.94   11.28  0.2409  7.5523 20160201 082515
  32.351045     8.3945    10.0695   875.57      NaN      NaN  1195.10  7.4798     NaN   39.95  1195.10  1226.48   875.57   46.87  1168.25   11.36  0.2426  7.5555 20160201 082530
  32.351219     8.3782    10.0767   870.37      NaN      NaN  1195.43  7.4798     NaN   39.95  1195.43  1226.44   870.37   46.59  1168.42   11.43  0.2441  7.5582 20160201 082545
  32.351392     8.3799    10.0692   864.04      NaN      NaN  1195.08  7.4798     NaN   39.95  1195.08  1225.65   864.04   46.25  1167.89   11.50  0.2457  7.5612 20160201 082600
  32.351566     8.3749    10.0713   858.12      NaN      NaN  1195.18  7.4849     NaN   39.95  1195.32  1225.47   858.12   45.94  1167.95   11.58  0.2474  7.5642 20160201 082615
  32.351739     8.3749    10.0713   852.29      NaN      NaN  1195.18  7.4849     NaN   39.95  1195.18  1224.91   852.29   45.62  1167.63   11.66  0.2490  7.5671 20160201 082630
  32.351913     8.3823    10.0690   846.55      NaN      NaN  1195.07  7.4849     NaN   39.95  1195.07  1224.39   846.55   45.31  1167.35   11.73  0.2506  7.5700 20160201 082645
  32.352087     8.4010    10.0565   843.02      NaN      NaN  1194.50  7.4849     NaN   39.95  1194.80  1223.84   843.02   45.10  1166.97   11.78  0.2517  7.5717 20160201 082700
  32.352260     8.4010    10.0565   842.53      NaN      NaN  1194.50  7.4849     NaN   39.95  1194.80  1223.84   843.02   45.10  1166.97   11.78  0.2517  7.5717 20160201 082715
  32.352434     8.4230    10.0450   842.53      NaN      NaN  1193.95  7.4900     NaN   39.95  1194.50  1223.50   842.53   45.06  1166.66   11.78  0.2519  7.5720 20160201 082730
  32.352608     8.4230    10.0425   843.49      NaN      NaN  1193.84  7.4900     NaN   39.95  1193.84  1222.91   843.49   45.09  1166.06   11.76  0.2514  7.5714 20160201 082745
  32.352781     8.4424    10.0389   846.06      NaN      NaN  1193.67  7.4900     NaN   39.95  1193.67  1222.92   846.06   45.22  1165.98   11.72  0.2507  7.5701 20160201 082800
  32.352955     8.4424    10.0258   852.10      NaN      NaN  1193.06  7.4900     NaN   39.95  1193.06  1222.73   852.10   45.53  1165.58   11.63  0.2489  7.5670 20160201 082815
  32.353128     8.4517    10.0064   859.99      NaN      NaN  1192.15  7.4900     NaN   39.95  1192.80  1223.04   859.99   45.95  1165.57   11.52  0.2467  7.5631 20160201 082830
  32.353302     8.4554    10.0041   865.80      NaN      NaN  1192.05  7.4900     NaN   39.95  1192.15  1222.82   865.80   46.25  1165.14   11.43  0.2449  7.5601 20160201 082845
  32.353476     8.4513    10.0014   872.02      NaN      NaN  1191.92  7.4900     NaN   39.95  1192.05  1223.15   872.02   46.58  1165.22   11.35  0.2432  7.5570 20160201 082900
  32.353649     8.4463    10.0014   879.32      NaN      NaN  1191.85  7.4900     NaN   39.95  1191.92  1223.55   879.32   46.98  1165.32   11.26  0.2412  7.5535 20160201 082915
  32.353823     8.4379    10.0000   888.87      NaN      NaN  1191.79  7.4900     NaN   39.95  1191.85  1224.17   888.87   47.50  1165.54   11.14  0.2386  7.5489 20160201 082930
  32.353996     8.4379     9.9986   893.95      NaN      NaN  1191.79  7.4900     NaN   39.95  1191.79  1224.49   893.95   47.78  1165.63   11.07  0.2371  7.5464 20160201 082945
  32.354170     8.4272     9.9967   899.20      NaN      NaN  1191.70  7.4900     NaN   39.95  1191.71  1224.79   899.20   48.08  1165.71   11.00  0.2357  7.5439 20160201 083000
  32.354344     8.4242     9.9946   901.76      NaN      NaN  1191.60  7.4900     NaN   39.95  1191.70  1224.96   901.76   48.22  1165.77   10.97  0.2351  7.5427 20160201 083015
  32.354517     8.4242     9.9946   901.65      NaN      NaN  1191.60  7.4900     NaN   39.95  1191.60  1224.87   901.65   48.22  1165.68   10.97  0.2350  7.5427 20160201 083030
  32.354691     8.4087     9.9949   902.88      NaN      NaN  1191.62  7.4900     NaN   39.95  1191.62  1224.99   902.88   48.30  1165.74   10.95  0.2346  7.5421 20160201 083045
  32.354864     8.4087     9.9956   902.55      NaN      NaN  1191.65  7.4900     NaN   39.95  1191.65  1225.01   902.55   48.29  1165.77   10.95  0.2346  7.5422 20160201 083100
  32.355038     8.3955     9.9960   899.65      NaN      NaN  1191.67  7.4900     NaN   39.95  1191.67  1224.84   899.65   48.15  1165.71   10.98  0.2353  7.5435 20160201 083115
  32.355212     8.3955     9.9975   893.93      NaN      NaN  1191.74  7.4900     NaN   39.95  1191.74  1224.53   893.93   47.85  1165.63   11.05  0.2366  7.5463 20160201 083130
  32.355385     8.3880     9.9972   888.76      NaN      NaN  1191.67  7.4900     NaN   39.95  1191.67  1224.12   888.76   47.58  1165.43   11.11  0.2379  7.5487 20160201 083145
  32.355559     8.3867     9.9972   883.87      NaN      NaN  1191.73  7.4900     NaN   39.95  1191.73  1223.83   883.87   47.32  1165.34   11.17  0.2391  7.5511 20160201 083200
  32.355733     8.3794     9.9950   878.91      NaN      NaN  1191.62  7.4951     NaN   39.95  1191.59  1223.36   878.91   47.07  1165.08   11.22  0.2403  7.5534 20160201 083215
  32.355906     8.3794     9.9950   877.04      NaN      NaN  1191.62  7.4951     NaN   39.95  1191.62  1223.27   877.04   46.98  1165.06   11.24  0.2407  7.5543 20160201 083230
  32.356080     8.3697     9.9974   873.65      NaN      NaN  1191.73  7.4900     NaN   39.95  1191.72  1223.14   873.65   46.80  1165.06   11.28  0.2416  7.5559 20160201 083245
  32.356253     8.3695     9.9974   871.08      NaN      NaN  1191.73  7.4900     NaN   39.95  1191.73  1222.98   871.08   46.67  1165.00   11.31  0.2423  7.5572 20160201 083300
  32.356427     8.3670     9.9946   866.89      NaN      NaN  1191.60  7.4951     NaN   39.95  1191.72  1222.68   866.89   46.45  1164.87   11.37  0.2434  7.5592 20160201 083315
  32.356601     8.3670     9.9946   864.24      NaN      NaN  1191.60  7.4951     NaN   39.95  1191.60  1222.38   864.24   46.31  1164.68   11.39  0.2440  7.5605 20160201 083330
  32.356774     8.3643    10.0010   863.31      NaN      NaN  1191.90  7.4951     NaN   39.95  1191.71  1222.41   863.31   46.26  1164.75   11.41  0.2443  7.5610 20160201 083345
  32.356948     8.3621    10.0005   861.62      NaN      NaN  1191.88  7.4951     NaN   39.95  1191.90  1222.49   861.62   46.17  1164.88   11.43  0.2448  7.5618 20160201 083400
  32.357121     8.3611    10.0003   860.88      NaN      NaN  1191.87  7.4951     NaN   39.95  1191.88  1222.41   860.88   46.13  1164.84   11.44  0.2450  7.5622 20160201 083415
  32.357295     8.3600    10.0062   861.31      NaN      NaN  1192.15  7.4951     NaN   39.95  1191.87  1222.43   861.31   46.16  1164.84   11.44  0.2449  7.5619 20160201 083430
  32.357469     8.3600    10.0062   861.73      NaN      NaN  1192.15  7.4951     NaN   39.95  1192.15  1222.73   861.73   46.18  1165.11   11.44  0.2449  7.5618 20160201 083445
  32.357642     8.3641    10.0042   859.62      NaN      NaN  1192.05  7.5002     NaN   39.95  1192.22  1222.65   859.62   46.06  1165.12   11.47  0.2455  7.5629 20160201 083500
  32.357816     8.3641    10.0042   858.35      NaN      NaN  1192.05  7.5002     NaN   39.95  1192.05  1222.39   858.35   45.99  1164.92   11.48  0.2458  7.5635 20160201 083515
  32.357990     8.3719    10.0043   857.10      NaN      NaN  1192.06  7.4951     NaN   39.95  1192.06  1222.29   857.10   45.91  1164.88   11.50  0.2462  7.5641 20160201 083530
  32.358163     8.3721    10.0045   855.54      NaN      NaN  1192.06  7.5002     NaN   39.95  1192.10  1222.22   855.54   45.83  1164.87   11.52  0.2467  7.5649 20160201 083545
  32.358337     8.3730    10.0049   855.05      NaN      NaN  1192.08  7.5002     NaN   39.95  1192.06  1222.15   855.05   45.80  1164.82   11.53  0.2468  7.5651 20160201 083600
  32.358510     8.3749    10.0085   855.05      NaN      NaN  1192.25  7.5002     NaN   39.95  1192.08  1222.16   855.05   45.80  1164.84   11.53  0.2468  7.5651 20160201 083615
  32.358684     8.3749    10.0085   854.61      NaN      NaN  1192.25  7.5002     NaN   39.95  1192.25  1222.29   854.61   45.77  1164.98   11.54  0.2470  7.5654 20160201 083630
  32.358858     8.3774    10.0053   855.76      NaN      NaN  1192.10  7.5002     NaN   39.95  1192.28  1222.41   855.76   45.83  1165.05   11.53  0.2467  7.5649 20160201 083645
  32.359031     8.3774    10.0053   856.58      NaN      NaN  1192.10  7.5002     NaN   39.95  1192.10  1222.29   856.58   45.88  1164.90   11.51  0.2464  7.5644 20160201 083700
  32.359205     8.3754    10.0124   857.01      NaN      NaN  1192.43  7.5002     NaN   39.95  1192.36  1222.57   857.01   45.90  1165.16   11.51  0.2464  7.5642 20160201 083715
  32.359378     8.3754    10.0124   857.89      NaN      NaN  1192.43  7.5002     NaN   39.95  1192.43  1222.70   857.89   45.95  1165.25   11.50  0.2462  7.5638 20160201 083730
  32.359552     8.3718    10.0119   859.32      NaN      NaN  1192.41  7.5002     NaN   39.95  1192.44  1222.82   859.32   46.03  1165.31   11.48  0.2458  7.5631 20160201 083745
  32.359726     8.3693    10.0152   859.60      NaN      NaN  1192.57  7.5002     NaN   39.95  1192.41  1222.81   859.60   46.05  1165.28   11.48  0.2457  7.5629 20160201 083800
  32.359899     8.3674    10.0121   858.58      NaN      NaN  1192.42  7.5002     NaN   39.95  1192.57  1222.90   858.58   46.00  1165.41   11.49  0.2460  7.5635 20160201 083815
  32.360073     8.3658    10.0170   857.85      NaN      NaN  1192.65  7.5002     NaN   39.95  1192.42  1222.70   857.85   45.96  1165.24   11.50  0.2461  7.5637 20160201 083830
  32.360246     8.3692    10.0196   855.84      NaN      NaN  1192.77  7.5002     NaN   39.95  1192.65  1222.77   855.84   45.85  1165.39   11.53  0.2468  7.5648 20160201 083845
  32.360420     8.3690    10.0157   853.93      NaN      NaN  1192.59  7.5002     NaN   39.95  1192.77  1222.76   853.93   45.74  1165.45   11.56  0.2474  7.5658 20160201 083900
  32.360594     8.3690    10.0157   851.92      NaN      NaN  1192.59  7.5002     NaN   39.95  1192.59  1222.45   851.92   45.64  1165.23   11.58  0.2478  7.5668 20160201 083915
  32.360767     8.3690    10.0114   853.24      NaN      NaN  1192.39  7.5053     NaN   39.95  1192.45  1222.40   853.24   45.71  1165.13   11.56  0.2474  7.5661 20160201 083930
  32.360941     8.3690    10.0114   855.18      NaN      NaN  1192.39  7.5053     NaN   39.95  1192.39  1222.49   855.18   45.81  1165.14   11.53  0.2469  7.5652 20160201 083945
  32.361115     8.3707    10.0035   856.14      NaN      NaN  1192.02  7.5053     NaN   39.95  1192.02  1222.19   856.14   45.86  1164.82   11.51  0.2464  7.5646 20160201 084000
  32.361288     8.3707    10.0016   855.52      NaN      NaN  1191.93  7.5053     NaN   39.95  1191.93  1222.06   855.52   45.83  1164.71   11.52  0.2466  7.5649 20160201 084015
  32.361462     8.3743     9.9984   853.66      NaN      NaN  1191.78  7.5053     NaN   39.95  1191.84  1221.84   853.66   45.73  1164.57   11.54  0.2471  7.5658 20160201 084030
  32.361635     8.3743     9.9984   852.75      NaN      NaN  1191.78  7.5053     NaN   39.95  1191.78  1221.72   852.75   45.68  1164.49   11.55  0.2473  7.5663 20160201 084045
  32.361809     8.3744     9.9949   851.83      NaN      NaN  1191.62  7.5053     NaN   39.95  1191.67  1221.54   851.83   45.63  1164.36   11.56  0.2475  7.5667 20160201 084100
  32.361983     8.3773     9.9933   849.18      NaN      NaN  1191.54  7.5053     NaN   39.95  1191.62  1221.30   849.18   45.48  1164.23   11.59  0.2483  7.5680 20160201 084115
  32.362156     8.3773     9.9933   848.66      NaN      NaN  1191.54  7.5053     NaN   39.95  1191.54  1221.19   848.66   45.46  1164.14   11.60  0.2484  7.5683 20160201 084130
  32.362330     8.3806     9.9940   848.84      NaN      NaN  1191.58  7.5053     NaN   39.95  1191.54  1221.19   848.66   45.46  1164.14   11.60  0.2484  7.5683 20160201 084145
  32.362503     8.3789     9.9936   848.93      NaN      NaN  1191.56  7.5053     NaN   39.95  1191.58  1221.23   848.84   45.46  1164.17   11.60  0.2484  7.5682 20160201 084200
  32.362677     8.3789     9.9936   848.93      NaN      NaN  1191.56  7.5053     NaN   39.95  1191.58  1221.24   848.93   45.47  1164.18   11.60  0.2484  7.5681 20160201 084215
  32.362851     8.3770     9.9932   853.25      NaN      NaN  1191.54  7.5053     NaN   39.95  1191.54  1221.52   853.25   45.70  1164.28   11.54  0.2471  7.5660 20160201 084230
  32.363024     8.3770     9.9947   856.25      NaN      NaN  1191.60  7.5053     NaN   39.95  1191.60  1221.79   856.25   45.86  1164.43   11.50  0.2463  7.5645 20160201 084245
  32.363198     8.3803     9.9939   857.42      NaN      NaN  1191.57  7.5002     NaN   39.95  1191.53  1221.80   857.42   45.92  1164.40   11.49  0.2460  7.5639 20160201 084300
  32.363371     8.3816     9.9939   857.09      NaN      NaN  1191.57  7.5053     NaN   39.95  1191.57  1221.81   857.09   45.90  1164.42   11.49  0.2461  7.5641 20160201 084315
  32.363545     8.3783     9.9939   855.13      NaN      NaN  1191.57  7.5053     NaN   39.95  1191.57  1221.67   855.13   45.80  1164.36   11.52  0.2467  7.5650 20160201 084330
  32.363719     8.3783     9.9931   853.82      NaN      NaN  1191.53  7.5053     NaN   39.95  1191.53  1221.55   853.82   45.73  1164.29   11.53  0.2470  7.5657 20160201 084345
  32.363892     8.3761     9.9930   852.68      NaN      NaN  1191.53  7.5053     NaN   39.95  1191.53  1221.47   852.68   45.67  1164.25   11.55  0.2473  7.5662 20160201 084400
  32.364066     8.3843     9.9882   853.66      NaN      NaN  1191.30  7.5053     NaN   39.95  1191.46  1221.46   853.66   45.72  1164.21   11.53  0.2470  7.5658 20160201 084415
  32.364240     8.3848     9.9832   853.63      NaN      NaN  1191.07  7.5053     NaN   39.95  1191.30  1221.30   853.63   45.71  1164.06   11.53  0.2470  7.5658 20160201 084430
  32.364413     8.3847     9.9843   852.73      NaN      NaN  1191.12  7.5002     NaN   39.95  1191.07  1221.02   852.73   45.66  1163.81   11.54  0.2472  7.5662 20160201 084445
  32.364587     8.3867     9.9857   851.83      NaN      NaN  1191.19  7.5053     NaN   39.95  1191.12  1221.00   851.83   45.62  1163.84   11.55  0.2474  7.5666 20160201 084500
  32.364760     8.3869     9.9863   851.39      NaN      NaN  1191.21  7.5053     NaN   39.95  1191.19  1221.03   851.39   45.59  1163.88   11.56  0.2476  7.5669 20160201 084515
  32.364934     8.3890     9.9886   852.60      NaN      NaN  1191.32  7.5002     NaN   39.95  1191.21  1221.13   852.60   45.65  1163.94   11.54  0.2473  7.5662 20160201 084530
  32.365108     8.3932     9.9877   853.52      NaN      NaN  1191.28  7.5002     NaN   39.95  1191.32  1221.30   853.52   45.70  1164.06   11.54  0.2471  7.5658 20160201 084545
  32.365281     8.3985     9.9876   854.19      NaN      NaN  1191.28  7.5002     NaN   39.95  1191.28  1221.29   854.19   45.72  1164.04   11.53  0.2470  7.5655 20160201 084600
  32.365455     8.4039     9.9876   854.77      NaN      NaN  1191.28  7.5002     NaN   39.95  1191.28  1221.32   854.77   45.75  1164.04   11.53  0.2469  7.5652 20160201 084615
  32.365628     8.4039     9.9922   855.93      NaN      NaN  1191.49  7.5002     NaN   39.95  1191.49  1221.59   855.93   45.79  1164.27   11.52  0.2468  7.5647 20160201 084630
  32.365802     8.4187     9.9907   857.10      NaN      NaN  1191.42  7.4951     NaN   39.95  1191.53  1221.70   857.10   45.85  1164.34   11.51  0.2465  7.5642 20160201 084645
  32.365976     8.4187     9.9907   859.17      NaN      NaN  1191.42  7.4951     NaN   39.95  1191.42  1221.72   859.17   45.94  1164.29   11.48  0.2460  7.5632 20160201 084700
  32.366149     8.4303     9.9917   861.45      NaN      NaN  1191.47  7.4951     NaN   39.95  1191.39  1221.84   861.45   46.06  1164.32   11.46  0.2455  7.5620 20160201 084715
  32.366323     8.4303     9.9917   865.77      NaN      NaN  1191.47  7.4951     NaN   39.95  1191.47  1222.22   865.77   46.29  1164.52   11.40  0.2443  7.5599 20160201 084730
  32.366496     8.4339     9.9917   869.00      NaN      NaN  1191.47  7.4951     NaN   39.95  1191.35  1222.32   869.00   46.46  1164.50   11.36  0.2435  7.5583 20160201 084745
  32.366670     8.4339     9.9908   873.34      NaN      NaN  1191.42  7.4951     NaN   39.95  1191.47  1222.74   873.34   46.69  1164.74   11.31  0.2424  7.5562 20160201 084800
  32.366844     8.4339     9.9908   877.03      NaN      NaN  1191.42  7.4951     NaN   39.95  1191.42  1222.96   877.03   46.89  1164.81   11.26  0.2413  7.5545 20160201 084815
  32.367017     8.4322     9.9864   878.70      NaN      NaN  1191.22  7.4951     NaN   39.95  1191.32  1222.98   878.70   46.98  1164.76   11.24  0.2409  7.5536 20160201 084830
  32.367191     8.4326     9.9842   879.59      NaN      NaN  1191.12  7.4900     NaN   39.95  1191.22  1222.94   879.59   47.02  1164.69   11.23  0.2406  7.5532 20160201 084845
  32.367365     8.4370     9.9846   881.24      NaN      NaN  1191.13  7.4900     NaN   39.95  1191.12  1222.96   881.24   47.11  1164.64   11.21  0.2402  7.5524 20160201 084900
  32.367538     8.4478     9.9798   884.18      NaN      NaN  1190.91  7.4900     NaN   39.95  1191.13  1223.16   884.18   47.25  1164.73   11.17  0.2395  7.5510 20160201 084915
  32.367712     8.4544     9.9811   887.50      NaN      NaN  1190.97  7.4900     NaN   39.95  1190.91  1223.15   887.50   47.41  1164.61   11.13  0.2387  7.5494 20160201 084930
  32.367885     8.4611     9.9811   891.68      NaN      NaN  1190.97  7.4900     NaN   39.95  1190.97  1223.49   891.68   47.63  1164.77   11.09  0.2377  7.5474 20160201 084945
  32.368059     8.4679     9.9809   895.43      NaN      NaN  1190.96  7.4900     NaN   39.95  1190.97  1223.74   895.43   47.81  1164.87   11.05  0.2368  7.5457 20160201 085000
  32.368233     8.4731     9.9812   901.95      NaN      NaN  1190.98  7.4849     NaN   39.95  1190.96  1224.16   901.95   48.15  1165.03   10.97  0.2352  7.5426 20160201 085015
  32.368406     8.4731     9.9812   905.92      NaN      NaN  1190.98  7.4849     NaN   39.95  1190.98  1224.45   905.92   48.36  1165.16   10.93  0.2343  7.5407 20160201 085030
  32.368580     8.4759     9.9798   910.12      NaN      NaN  1190.91  7.4849     NaN   39.95  1191.02  1224.78   910.12   48.59  1165.31   10.88  0.2333  7.5388 20160201 085045
  32.368753     8.4823     9.9807   912.49      NaN      NaN  1190.95  7.4849     NaN   39.95  1190.91  1224.82   912.49   48.70  1165.26   10.86  0.2327  7.5377 20160201 085100
  32.368927     8.4880     9.9812   913.68      NaN      NaN  1190.98  7.4798     NaN   39.95  1190.95  1224.93   913.68   48.75  1165.33   10.85  0.2325  7.5371 20160201 085115
  32.369101     8.4930     9.9812   914.05      NaN      NaN  1190.98  7.4798     NaN   39.95  1190.98  1224.97   914.05   48.77  1165.36   10.85  0.2325  7.5370 20160201 085130
  32.369274     8.4941     9.9813   915.01      NaN      NaN  1190.98  7.4798     NaN   39.95  1190.98  1225.04   915.01   48.82  1165.39   10.83  0.2323  7.5366 20160201 085145
  32.369448     8.4933     9.9791   914.89      NaN      NaN  1190.88  7.4798     NaN   39.95  1190.88  1224.93   914.89   48.81  1165.28   10.83  0.2323  7.5366 20160201 085200
  32.369621     8.4907     9.9779   915.14      NaN      NaN  1190.82  7.4747     NaN   39.95  1190.88  1224.93   914.89   48.81  1165.28   10.83  0.2323  7.5366 20160201 085215
  32.369795     8.4892     9.9758   915.57      NaN      NaN  1190.73  7.4747     NaN   39.95  1190.82  1224.90   915.14   48.83  1165.24   10.83  0.2322  7.5364 20160201 085230
  32.369969     8.4864     9.9764   917.07      NaN      NaN  1190.75  7.4747     NaN   39.95  1190.82  1224.93   915.57   48.85  1165.26   10.82  0.2320  7.5363 20160201 085245
  32.370142     8.4839     9.9758   917.07      NaN      NaN  1190.72  7.4747     NaN   39.95  1190.73  1224.95   917.07   48.94  1165.21   10.80  0.2316  7.5355 20160201 085300
  32.370316     8.4861     9.9742   919.27      NaN      NaN  1190.65  7.4747     NaN   39.95  1190.72  1225.10   919.27   49.06  1165.27   10.78  0.2310  7.5345 20160201 085315
  32.370490     8.4916     9.9686   920.80      NaN      NaN  1190.39  7.4747     NaN   39.95  1190.65  1225.14   920.80   49.14  1165.24   10.76  0.2307  7.5338 20160201 085330
  32.370663     8.4918     9.9697   920.94      NaN      NaN  1190.44  7.4747     NaN   39.95  1190.39  1224.88   920.94   49.14  1164.99   10.75  0.2306  7.5337 20160201 085345
  32.370837     8.4917     9.9700   921.70      NaN      NaN  1190.45  7.4722     NaN   39.95  1190.44  1224.98   921.70   49.18  1165.06   10.74  0.2304  7.5333 20160201 085400
  32.371010     8.4918     9.9651   923.55      NaN      NaN  1190.22  7.4696     NaN   39.95  1190.45  1225.12   923.55   49.28  1165.12   10.72  0.2300  7.5325 20160201 085415
  32.371184     8.4942     9.9585   925.59      NaN      NaN  1189.92  7.4696     NaN   39.95  1190.22  1225.04   925.59   49.39  1164.96   10.70  0.2294  7.5315 20160201 085430
  32.371358     8.4919     9.9524   927.88      NaN      NaN  1189.63  7.4696     NaN   39.95  1189.92  1224.90   927.88   49.51  1164.73   10.66  0.2288  7.5305 20160201 085445
  32.371531     8.4935     9.9524   929.57      NaN      NaN  1189.63  7.4696     NaN   39.95  1189.63  1224.75   929.57   49.60  1164.51   10.64  0.2282  7.5296 20160201 085500
  32.371705     8.4980     9.9448   931.85      NaN      NaN  1189.62  7.4645     NaN   39.95  1189.62  1224.88   931.85   49.72  1164.55   10.61  0.2277  7.5286 20160201 085515
  32.371878     8.4994     9.9421   934.22      NaN      NaN  1189.15  7.4645     NaN   39.95  1189.28  1224.71   934.22   49.84  1164.29   10.58  0.2271  7.5275 20160201 085530
  32.372052     8.4994     9.9421   933.50      NaN      NaN  1189.15  7.4645     NaN   39.95  1189.15  1224.54   933.50   49.80  1164.15   10.58  0.2272  7.5278 20160201 085545
  32.372226     8.4922     9.9420   934.69      NaN      NaN  1189.14  7.4645     NaN   39.95  1189.06  1224.54   934.69   49.87  1164.10   10.57  0.2269  7.5272 20160201 085600
  32.372399     8.4846     9.9400   937.12      NaN      NaN  1189.06  7.4645     NaN   39.95  1189.14  1224.80   937.12   50.01  1164.25   10.54  0.2263  7.5261 20160201 085615
  32.372573     8.4767     9.9426   938.77      NaN      NaN  1189.17  7.4645     NaN   39.95  1189.06  1224.84   938.77   50.11  1164.21   10.52  0.2258  7.5253 20160201 085630
  32.372747     8.4688     9.9419   939.24      NaN      NaN  1189.14  7.4645     NaN   39.95  1189.17  1225.01   939.24   50.15  1164.35   10.51  0.2256  7.5251 20160201 085645
  32.372920     8.4564     9.9419   938.06      NaN      NaN  1189.14  7.4645     NaN   39.95  1189.14  1224.92   938.06   50.11  1164.30   10.52  0.2257  7.5256 20160201 085700
  32.373094     8.4446     9.9421   935.85      NaN      NaN  1189.15  7.4645     NaN   39.95  1189.09  1224.76   935.85   50.01  1164.21   10.53  0.2261  7.5265 20160201 085715
  32.373267     8.4295     9.9432   933.80      NaN      NaN  1189.20  7.4645     NaN   39.95  1189.15  1224.70   933.80   49.92  1164.22   10.55  0.2265  7.5274 20160201 085730
  32.373441     8.4170     9.9428   929.18      NaN      NaN  1189.19  7.4645     NaN   39.95  1189.20  1224.47   929.18   49.70  1164.17   10.60  0.2274  7.5295 20160201 085745
  32.373615     8.3996     9.9428   920.80      NaN      NaN  1189.19  7.4645     NaN   39.95  1189.19  1223.91   920.80   49.28  1163.95   10.68  0.2292  7.5333 20160201 085800
  32.373788     8.3996     9.9455   914.71      NaN      NaN  1189.31  7.4645     NaN   39.95  1189.31  1223.64   914.71   48.97  1163.92   10.75  0.2306  7.5361 20160201 085815
  32.373962     8.3837     9.9468   909.84      NaN      NaN  1189.37  7.4696     NaN   39.95  1189.31  1223.34   909.84   48.73  1163.81   10.80  0.2316  7.5383 20160201 085830
  32.374135     8.3777     9.9467   900.91      NaN      NaN  1189.37  7.4696     NaN   39.95  1189.37  1222.79   900.91   48.26  1163.63   10.90  0.2338  7.5425 20160201 085845
  32.374309     8.3733     9.9534   893.02      NaN      NaN  1189.68  7.4747     NaN   39.95  1189.37  1222.25   893.02   47.85  1163.41   10.99  0.2357  7.5462 20160201 085900
  32.374483     8.3701     9.9550   884.34      NaN      NaN  1189.76  7.4747     NaN   39.95  1189.68  1221.94   884.34   47.38  1163.46   11.10  0.2380  7.5504 20160201 085915
  32.374656     8.3691     9.9550   874.66      NaN      NaN  1189.76  7.4747     NaN   39.95  1189.76  1221.34   874.66   46.87  1163.26   11.22  0.2405  7.5551 20160201 085930
  32.374830     8.3717     9.9612   865.23      NaN      NaN  1190.04  7.4798     NaN   39.95  1189.86  1220.78   865.23   46.36  1163.08   11.34  0.2431  7.5597 20160201 085945
  32.375003     8.3705     9.9629   856.14      NaN      NaN  1190.12  7.4798     NaN   39.95  1190.04  1220.31   856.14   45.87  1162.98   11.46  0.2456  7.5643 20160201 090000
  32.375177     8.3657     9.9654   849.21      NaN      NaN  1190.24  7.4849     NaN   39.95  1190.12  1219.90   849.21   45.51  1162.84   11.55  0.2475  7.5677 20160201 090015
  32.375351     8.3638     9.9648   841.86      NaN      NaN  1190.21  7.4849     NaN   39.95  1190.24  1219.49   841.86   45.12  1162.73   11.64  0.2496  7.5714 20160201 090030
  32.375524     8.3593     9.9627   834.37      NaN      NaN  1190.12  7.4849     NaN   39.95  1190.21  1218.94   834.37   44.72  1162.48   11.74  0.2517  7.5752 20160201 090045
  32.375698     8.3565     9.9669   829.06      NaN      NaN  1190.31  7.4900     NaN   39.95  1190.12  1218.47   829.06   44.44  1162.22   11.81  0.2531  7.5779 20160201 090100
  32.375872     8.3543     9.9689   826.38      NaN      NaN  1190.31  7.4900     NaN   39.95  1190.31  1218.46   826.38   44.30  1162.31   11.85  0.2540  7.5793 20160201 090115
  32.376045     8.3489     9.9717   825.92      NaN      NaN  1190.53  7.4900     NaN   39.95  1190.40  1218.53   825.92   44.28  1162.39   11.86  0.2541  7.5795 20160201 090130
  32.376219     8.3443     9.9734   825.19      NaN      NaN  1190.61  7.4925     NaN   39.95  1190.53  1218.62   825.19   44.25  1162.50   11.87  0.2543  7.5799 20160201 090145
  32.376392     8.3425     9.9739   823.62      NaN      NaN  1190.64  7.4951     NaN   39.95  1190.61  1218.58   823.62   44.17  1162.52   11.89  0.2548  7.5807 20160201 090200
  32.376566     8.3377     9.9759   822.57      NaN      NaN  1190.73  7.4951     NaN   39.95  1190.64  1218.54   822.57   44.12  1162.51   11.90  0.2550  7.5812 20160201 090215
  32.376740     8.3377     9.9759   821.93      NaN      NaN  1190.73  7.4951     NaN   39.95  1190.73  1218.60   821.93   44.10  1162.59   11.91  0.2552  7.5816 20160201 090230
  32.376913     8.3305     9.9750   820.22      NaN      NaN  1190.69  7.4951     NaN   39.95  1190.69  1218.44   820.22   44.01  1162.50   11.93  0.2556  7.5824 20160201 090245
  32.377087     8.3291     9.9742   817.61      NaN      NaN  1190.65  7.5002     NaN   39.95  1190.68  1218.25   817.61   43.87  1162.41   11.97  0.2564  7.5838 20160201 090300
  32.377260     8.3291     9.9742   814.17      NaN      NaN  1190.65  7.5002     NaN   39.95  1190.65  1217.96   814.17   43.69  1162.26   12.02  0.2574  7.5855 20160201 090315
  32.377434     8.3280     9.9771   809.64      NaN      NaN  1190.79  7.5027     NaN   39.95  1190.79  1217.77   809.64   43.44  1162.24   12.08  0.2589  7.5880 20160201 090330
  32.377608     8.3313     9.9740   804.72      NaN      NaN  1190.64  7.5053     NaN   39.95  1190.66  1217.28   804.72   43.18  1161.96   12.15  0.2603  7.5905 20160201 090345
  32.377781     8.3349     9.9703   801.23      NaN      NaN  1190.47  7.5053     NaN   39.95  1190.64  1217.00   801.23   42.98  1161.82   12.20  0.2614  7.5924 20160201 090400
  32.377955     8.3386     9.9611   799.35      NaN      NaN  1190.04  7.5078     NaN   39.95  1190.47  1216.70   799.35   42.88  1161.59   12.22  0.2620  7.5934 20160201 090415
  32.378128     8.3386     9.9611   798.19      NaN      NaN  1190.04  7.5078     NaN   39.95  1190.04  1216.19   798.19   42.81  1161.15   12.23  0.2622  7.5940 20160201 090430
  32.378302     8.3463     9.9493   796.30      NaN      NaN  1189.49  7.5104     NaN   39.95  1189.88  1215.90   796.30   42.71  1160.94   12.25  0.2628  7.5950 20160201 090445
  32.378476     8.3411     9.9307   797.47      NaN      NaN  1188.62  7.5104     NaN   39.95  1189.49  1215.64   797.47   42.78  1160.64   12.22  0.2622  7.5944 20160201 090500
  32.378649     8.3371     9.9127   800.31      NaN      NaN  1187.78  7.5104     NaN   39.95  1188.62  1215.02   800.31   42.94  1159.93   12.15  0.2608  7.5927 20160201 090515
  32.378823     8.3371     9.9127   803.73      NaN      NaN  1187.78  7.5104     NaN   39.95  1187.78  1214.48   803.73   43.13  1159.27   12.08  0.2594  7.5908 20160201 090530
  32.378997     8.3364     9.8970   806.39      NaN      NaN  1187.04  7.5104     NaN   39.95  1187.04  1213.97   806.39   43.28  1158.68   12.02  0.2582  7.5892 20160201 090545
  32.379170     8.3351     9.8732   810.92      NaN      NaN  1185.94  7.5104     NaN   39.95  1186.31  1213.60   810.92   43.53  1158.14   11.93  0.2566  7.5867 20160201 090600
  32.379344     8.3351     9.8732   815.40      NaN      NaN  1185.94  7.5104     NaN   39.95  1186.31  1213.60   810.92   43.53  1158.14   11.93  0.2566  7.5867 20160201 090615
  32.379517     8.3408     9.8500   815.40      NaN      NaN  1184.85  7.5129     NaN   39.95  1185.94  1213.56   815.40   43.77  1157.94   11.86  0.2551  7.5843 20160201 090630
  32.379691     8.3469     9.8367   821.26      NaN      NaN  1184.23  7.5104     NaN   39.95  1184.85  1212.93   821.26   44.08  1157.10   11.75  0.2529  7.5810 20160201 090645
  32.379865     8.3469     9.8367   825.46      NaN      NaN  1184.23  7.5104     NaN   39.95  1184.23  1212.63   825.46   44.30  1156.65   11.68  0.2515  7.5788 20160201 090700
  32.380038     8.3720     9.7817   829.62      NaN      NaN  1181.66  7.5104     NaN   39.95  1183.70  1212.40   829.62   44.51  1156.28   11.62  0.2502  7.5766 20160201 090715
  32.380212     8.3863     9.7486   833.93      NaN      NaN  1180.12  7.5104     NaN   39.95  1181.66  1210.75   833.93   44.73  1154.52   11.50  0.2483  7.5742 20160201 090730
  32.380385     8.3922     9.7385   838.48      NaN      NaN  1179.64  7.5104     NaN   39.95  1180.12  1209.56   838.48   44.96  1153.19   11.41  0.2465  7.5716 20160201 090745
  32.380559     8.3951     9.7249   844.14      NaN      NaN  1179.01  7.5053     NaN   39.95  1179.64  1209.50   844.14   45.26  1152.92   11.33  0.2448  7.5687 20160201 090800
  32.380733     8.3949     9.7139   852.08      NaN      NaN  1178.49  7.5053     NaN   39.95  1179.01  1209.45   852.08   45.68  1152.56   11.21  0.2424  7.5646 20160201 090815
  32.380906     8.3944     9.6997   861.71      NaN      NaN  1177.83  7.5053     NaN   39.95  1178.49  1209.65   861.71   46.20  1152.37   11.07  0.2396  7.5598 20160201 090830
  32.381080     8.3944     9.6997   868.82      NaN      NaN  1177.83  7.5053     NaN   39.95  1177.83  1209.51   868.82   46.59  1151.95   10.97  0.2374  7.5561 20160201 090845
  32.381253     8.3819     9.6792   876.33      NaN      NaN  1176.88  7.5002     NaN   39.95  1177.66  1209.90   876.33   47.01  1152.02   10.87  0.2352  7.5525 20160201 090900
  32.381427     8.3743     9.6782   882.41      NaN      NaN  1176.83  7.5002     NaN   39.95  1176.88  1209.57   882.41   47.34  1151.45   10.78  0.2334  7.5493 20160201 090915
  32.381601     8.3743     9.6782   888.65      NaN      NaN  1176.83  7.5002     NaN   39.95  1176.83  1209.98   888.65   47.69  1151.58   10.70  0.2317  7.5463 20160201 090930
  32.381774     8.3687     9.6754   894.82      NaN      NaN  1176.70  7.4951     NaN   39.95  1176.70  1210.30   894.82   48.03  1151.64   10.62  0.2300  7.5434 20160201 090945
  32.381948     8.3573     9.6386   899.34      NaN      NaN  1174.97  7.4951     NaN   39.95  1175.89  1209.86   899.34   48.29  1151.02   10.55  0.2286  7.5412 20160201 091000
  32.382122     8.3509     9.6242   903.99      NaN      NaN  1174.31  7.4951     NaN   39.95  1174.97  1209.31   903.99   48.56  1150.29   10.47  0.2270  7.5387 20160201 091015
  32.382295     8.3402     9.6242   909.09      NaN      NaN  1174.31  7.4951     NaN   39.95  1174.31  1209.05   909.09   48.85  1149.81   10.39  0.2254  7.5362 20160201 091030
  32.382469     8.3402     9.6041   915.25      NaN      NaN  1173.37  7.4900     NaN   39.95  1173.37  1208.59   915.25   49.20  1149.09   10.29  0.2234  7.5332 20160201 091045
  32.382642     8.3122     9.5701   919.80      NaN      NaN  1171.78  7.4900     NaN   39.95  1171.78  1207.41   919.80   49.47  1147.74   10.20  0.2217  7.5308 20160201 091100
  32.382816     8.2800     9.4793   924.71      NaN      NaN  1169.64  7.4900     NaN   39.95  1169.64  1205.80   924.71   49.82  1145.91   10.07  0.2193  7.5282 20160201 091115
  32.382990     8.2559     9.4346   927.04      NaN      NaN  1165.45  7.4925     NaN   39.95  1167.54  1204.01   927.04   50.00  1144.03    9.98  0.2177  7.5268 20160201 091130
  32.383163     8.2151     9.4078   929.14      NaN      NaN  1164.20  7.4951     NaN   39.95  1165.45  1202.21   929.14   50.18  1142.13    9.90  0.2161  7.5253 20160201 091145
  32.383337     8.1713     9.4018   927.43      NaN      NaN  1163.92  7.4951     NaN   39.95  1164.20  1200.99   927.43   50.17  1140.95    9.87  0.2155  7.5256 20160201 091200
  32.383510     8.1713     9.4018   921.81      NaN      NaN  1163.92  7.4951     NaN   39.95  1163.92  1200.40   921.81   49.92  1140.57    9.91  0.2163  7.5279 20160201 091215
  32.383684     8.1547     9.4205   908.40      NaN      NaN  1164.79  7.4951     NaN   39.95  1164.79  1200.33   908.40   49.20  1141.06   10.07  0.2196  7.5342 20160201 091230
  32.383858     8.1274     9.4554   889.04      NaN      NaN  1166.42  7.5002     NaN   39.95  1165.66  1199.87   889.04   48.18  1141.40   10.29  0.2244  7.5435 20160201 091245
  32.384031     8.1274     9.4554   864.99      NaN      NaN  1166.42  7.5002     NaN   39.95  1166.42  1198.97   864.99   46.90  1141.49   10.58  0.2304  7.5553 20160201 091300
  32.384205     8.0897     9.4507   843.37      NaN      NaN  1166.20  7.5104     NaN   39.95  1166.65  1197.72   843.37   45.76  1141.13   10.83  0.2359  7.5661 20160201 091315
  32.384378     8.0739     9.4548   823.57      NaN      NaN  1166.39  7.5155     NaN   39.95  1166.20  1195.91   823.57   44.72  1140.14   11.06  0.2409  7.5760 20160201 091330
  32.384552     8.0659     9.4592   804.68      NaN      NaN  1166.60  7.5155     NaN   39.95  1166.39  1194.75   804.68   43.70  1139.74   11.31  0.2463  7.5858 20160201 091345
  32.384726     8.0659     9.4592   784.19      NaN      NaN  1166.60  7.5155     NaN   39.95  1166.60  1193.46   784.19   42.59  1139.27   11.59  0.2525  7.5968 20160201 091400
  32.384899     8.0641     9.4617   765.17      NaN      NaN  1166.72  7.5206     NaN   39.95  1166.72  1192.17   765.17   41.56  1138.74   11.87  0.2585  7.6073 20160201 091415
  32.385073     8.0640     9.4624   745.45      NaN      NaN  1166.75  7.5257     NaN   39.95  1166.75  1190.73   745.45   40.49  1138.07   12.17  0.2651  7.6184 20160201 091430
  32.385247     8.0648     9.4574   731.55      NaN      NaN  1166.52  7.5307     NaN   39.95  1166.52  1189.45   731.55   39.73  1137.33   12.39  0.2698  7.6263 20160201 091445
  32.385420     8.0634     9.4479   721.69      NaN      NaN  1166.07  7.5358     NaN   39.95  1166.61  1188.80   721.69   39.20  1137.06   12.54  0.2733  7.6322 20160201 091500
  32.385594     8.0688     9.4521   715.32      NaN      NaN  1166.27  7.5358     NaN   39.95  1166.07  1187.78   715.32   38.85  1136.29   12.64  0.2754  7.6357 20160201 091515
  32.385767     8.0688     9.4521   710.49      NaN      NaN  1166.27  7.5358     NaN   39.95  1166.27  1187.58   710.49   38.58  1136.28   12.73  0.2774  7.6387 20160201 091530
  32.385941     8.0898     9.4531   705.26      NaN      NaN  1166.31  7.5409     NaN   39.95  1166.08  1186.96   705.26   38.27  1135.87   12.83  0.2795  7.6418 20160201 091545
  32.386115     8.1002     9.4461   703.66      NaN      NaN  1165.99  7.5460     NaN   39.95  1166.31  1187.05   703.66   38.17  1136.02   12.86  0.2803  7.6429 20160201 091600
  32.386288     8.1002     9.4461   704.35      NaN      NaN  1165.99  7.5460     NaN   39.95  1166.31  1187.05   703.66   38.17  1136.02   12.86  0.2803  7.6429 20160201 091615
  32.386462     8.1221     9.4533   704.35      NaN      NaN  1166.32  7.5460     NaN   39.95  1165.99  1186.76   704.35   38.20  1135.71   12.85  0.2801  7.6423 20160201 091630
  32.386635     8.1221     9.4533   712.89      NaN      NaN  1166.32  7.5460     NaN   39.95  1166.32  1187.30   707.43   38.35  1136.14   12.81  0.2792  7.6406 20160201 091645
  32.386809     8.1300     9.4467   718.87      NaN      NaN  1166.02  7.5460     NaN   39.95  1166.32  1187.71   712.89   38.63  1136.36   12.72  0.2773  7.6375 20160201 091700
  32.386983     8.1419     9.4474   718.87      NaN      NaN  1166.05  7.5460     NaN   39.95  1166.02  1187.86   718.87   38.95  1136.29   12.62  0.2750  7.6338 20160201 091715
  32.387156     8.1449     9.4380   727.73      NaN      NaN  1165.61  7.5460     NaN   39.95  1165.90  1188.42   727.73   39.42  1136.53   12.47  0.2719  7.6287 20160201 091730
  32.387330     8.1409     9.4217   735.87      NaN      NaN  1164.85  7.5460     NaN   39.95  1165.61  1188.75   735.87   39.86  1136.56   12.33  0.2689  7.6239 20160201 091745
  32.387503     8.1409     9.4217   742.93      NaN      NaN  1164.85  7.5460     NaN   39.95  1164.85  1188.57   742.93   40.25  1136.12   12.19  0.2661  7.6197 20160201 091800
  32.387677     8.1377     9.4131   749.73      NaN      NaN  1164.44  7.5460     NaN   39.95  1164.44  1188.71   749.73   40.63  1136.01   12.07  0.2635  7.6158 20160201 091815
  32.387851     8.1229     9.3649   756.77      NaN      NaN  1162.19  7.5460     NaN   39.95  1163.70  1188.54   756.77   41.02  1135.58   11.94  0.2608  7.6117 20160201 091830
  32.388024     8.0991     9.3649   763.54      NaN      NaN  1162.19  7.5460     NaN   39.95  1162.19  1187.64   763.54   41.42  1134.44   11.79  0.2578  7.6077 20160201 091845
  32.388198     8.0991     9.2999   770.47      NaN      NaN  1159.16  7.5460     NaN   39.95  1159.16  1185.32   770.47   41.84  1131.89   11.58  0.2539  7.6033 20160201 091900
  32.388372     8.0883     9.2858   777.05      NaN      NaN  1158.50  7.5486     NaN   39.95  1158.50  1185.18   777.05   42.21  1131.50   11.47  0.2514  7.5995 20160201 091915
  32.388545     8.0840     9.2655   785.12      NaN      NaN  1157.55  7.5460     NaN   39.95  1157.55  1184.89   785.12   42.67  1130.89   11.33  0.2485  7.5950 20160201 091930
  32.388719     8.0758     9.2668   795.26      NaN      NaN  1157.62  7.5409     NaN   39.95  1157.72  1185.79   795.26   43.22  1131.38   11.19  0.2455  7.5896 20160201 091945
  32.388892     8.0729     9.2708   808.48      NaN      NaN  1157.80  7.5358     NaN   39.95  1157.62  1186.65   808.48   43.95  1131.69   11.01  0.2415  7.5825 20160201 092000
  32.389066     8.0674     9.2566   822.06      NaN      NaN  1157.14  7.5358     NaN   39.95  1157.80  1187.81   822.06   44.69  1132.29   10.84  0.2378  7.5755 20160201 092015
  32.389240     8.0594     9.2493   837.70      NaN      NaN  1156.80  7.5358     NaN   39.95  1157.14  1188.31   837.70   45.56  1132.12   10.62  0.2331  7.5673 20160201 092030
  32.389413     8.0481     9.2493   849.51      NaN      NaN  1156.80  7.5358     NaN   39.95  1156.80  1188.84   849.51   46.21  1132.16   10.47  0.2298  7.5613 20160201 092045
  32.389587     8.0481     9.2296   860.14      NaN      NaN  1155.88  7.5307     NaN   39.95  1155.88  1188.74   860.14   46.82  1131.60   10.31  0.2265  7.5559 20160201 092100
  32.389760     8.0244     9.2237   868.95      NaN      NaN  1155.60  7.5257     NaN   39.95  1155.28  1188.81   868.95   47.33  1131.29   10.19  0.2239  7.5513 20160201 092115
  32.389934     8.0211     9.2227   876.77      NaN      NaN  1155.56  7.5257     NaN   39.95  1155.60  1189.66   876.77   47.75  1131.80   10.11  0.2221  7.5476 20160201 092130
  32.390108     8.0211     9.2227   882.12      NaN      NaN  1155.56  7.5257     NaN   39.95  1155.56  1190.00   882.12   48.05  1131.90   10.05  0.2208  7.5450 20160201 092145
  32.390281     8.0128     9.2191   886.58      NaN      NaN  1155.39  7.5206     NaN   39.95  1155.33  1190.10   886.58   48.31  1131.80    9.99  0.2195  7.5428 20160201 092200
  32.390455     8.0126     9.2263   887.93      NaN      NaN  1155.72  7.5206     NaN   39.95  1155.39  1190.25   887.93   48.38  1131.89    9.98  0.2192  7.5421 20160201 092215
  32.390629     8.0126     9.2263   886.30      NaN      NaN  1155.72  7.5206     NaN   39.95  1155.72  1190.47   886.30   48.29  1132.17   10.01  0.2197  7.5429 20160201 092230
  32.390802     8.0008     9.2279   883.74      NaN      NaN  1155.80  7.5206     NaN   39.95  1155.80  1190.38   883.74   48.16  1132.18   10.03  0.2203  7.5442 20160201 092245
  32.390976     7.9989     9.2356   881.65      NaN      NaN  1156.16  7.5155     NaN   39.95  1155.73  1190.18   881.65   48.06  1132.07   10.05  0.2207  7.5451 20160201 092300
  32.391149     7.9954     9.2362   875.81      NaN      NaN  1156.18  7.5155     NaN   39.95  1156.16  1190.18   875.81   47.74  1132.32   10.13  0.2223  7.5480 20160201 092315
  32.391323     7.9924     9.2332   867.40      NaN      NaN  1156.05  7.5155     NaN   39.95  1156.18  1189.63   867.40   47.29  1132.12   10.22  0.2243  7.5522 20160201 092330
  32.391497     7.9893     9.2304   858.34      NaN      NaN  1155.91  7.5206     NaN   39.95  1156.05  1188.87   858.34   46.80  1131.75   10.32  0.2265  7.5566 20160201 092345
  32.391670     7.9837     9.2300   847.17      NaN      NaN  1155.90  7.5206     NaN   39.95  1155.91  1187.98   847.17   46.20  1131.34   10.44  0.2292  7.5621 20160201 092400
  32.391844     7.9837     9.2300   840.24      NaN      NaN  1155.90  7.5206     NaN   39.95  1155.90  1187.46   840.24   45.82  1131.11   10.53  0.2310  7.5655 20160201 092415
  32.392017     7.9833     9.2428   833.46      NaN      NaN  1156.49  7.5206     NaN   39.95  1156.49  1187.56   833.46   45.45  1131.49   10.62  0.2331  7.5691 20160201 092430
  32.392191     7.9822     9.2378   825.46      NaN      NaN  1156.26  7.5206     NaN   39.95  1156.32  1186.83   825.46   45.02  1131.09   10.71  0.2351  7.5732 20160201 092445
  32.392365     7.9840     9.2348   817.22      NaN      NaN  1156.26  7.5206     NaN   39.95  1156.26  1186.18   817.22   44.57  1130.80   10.82  0.2374  7.5775 20160201 092500
  32.392538     7.9850     9.2210   810.28      NaN      NaN  1155.47  7.5257     NaN   39.95  1156.12  1185.55   810.28   44.19  1130.46   10.90  0.2393  7.5811 20160201 092515
  32.392712     7.9855     9.2125   804.11      NaN      NaN  1155.08  7.5257     NaN   39.95  1155.47  1184.50   804.11   43.86  1129.68   10.96  0.2408  7.5843 20160201 092530
  32.392885     7.9878     9.2125   797.41      NaN      NaN  1155.08  7.5257     NaN   39.95  1155.08  1183.62   797.41   43.49  1129.09   11.04  0.2426  7.5877 20160201 092545
  32.393059     7.9878     9.2230   793.91      NaN      NaN  1155.57  7.5257     NaN   39.95  1155.57  1183.83   793.91   43.29  1129.43   11.10  0.2438  7.5897 20160201 092600
  32.393233     7.9916     9.2268   790.48      NaN      NaN  1155.75  7.5257     NaN   39.95  1155.57  1183.58   790.48   43.10  1129.32   11.15  0.2449  7.5915 20160201 092615
  32.393406     7.9935     9.2174   787.84      NaN      NaN  1155.31  7.5307     NaN   39.95  1155.75  1183.56   787.84   42.96  1129.41   11.19  0.2457  7.5930 20160201 092630
  32.393580     7.9992     9.2228   785.24      NaN      NaN  1155.56  7.5307     NaN   39.95  1155.31  1182.93   785.24   42.81  1128.90   11.22  0.2464  7.5943 20160201 092645
  32.393754     8.0014     9.2228   782.76      NaN      NaN  1155.56  7.5307     NaN   39.95  1155.56  1183.00   782.76   42.67  1129.07   11.26  0.2473  7.5958 20160201 092700
  32.393927     8.0014     9.2053   780.07      NaN      NaN  1154.74  7.5307     NaN   39.95  1154.74  1182.04   780.07   42.53  1128.24   11.26  0.2477  7.5972 20160201 092715
  32.394101     8.0106     9.1622   779.29      NaN      NaN  1152.73  7.5307     NaN   39.95  1153.71  1180.98   779.29   42.48  1127.24   11.25  0.2476  7.5975 20160201 092730
  32.394274     8.0101     9.1363   781.16      NaN      NaN  1151.52  7.5307     NaN   39.95  1152.73  1180.17   781.16   42.58  1126.39   11.20  0.2467  7.5964 20160201 092745
  32.394448     8.0100     9.1080   786.06      NaN      NaN  1150.20  7.5307     NaN   39.95  1151.52  1179.39   786.06   42.86  1125.43   11.09  0.2446  7.5936 20160201 092800
  32.394622     8.0128     9.0980   791.05      NaN      NaN  1149.73  7.5307     NaN   39.95  1150.20  1178.47   791.05   43.13  1124.34   11.00  0.2426  7.5905 20160201 092815
  32.394795     8.0113     9.0896   800.95      NaN      NaN  1149.34  7.5307     NaN   39.95  1149.73  1178.74   800.95   43.68  1124.21   10.85  0.2396  7.5852 20160201 092830
  32.394969     8.0061     9.0896   809.72      NaN      NaN  1149.34  7.5307     NaN   39.95  1149.34  1179.02   809.72   44.17  1124.13   10.72  0.2368  7.5806 20160201 092845
  32.395142     8.0061     9.0695   819.18      NaN      NaN  1148.40  7.5282     NaN   39.95  1148.40  1178.81   819.18   44.70  1123.54   10.57  0.2337  7.5754 20160201 092900
  32.395316     7.9877     9.0503   830.24      NaN      NaN  1147.51  7.5257     NaN   39.95  1147.56  1178.80   830.24   45.32  1123.06   10.42  0.2303  7.5694 20160201 092915
  32.395490     7.9759     9.0428   840.30      NaN      NaN  1147.15  7.5206     NaN   39.95  1147.51  1179.49   840.30   45.89  1123.31   10.29  0.2275  7.5643 20160201 092930
  32.395663     7.9676     9.0269   840.30      NaN      NaN  1146.41  7.5206     NaN   39.95  1147.51  1179.49   840.30   45.89  1123.31   10.29  0.2275  7.5643 20160201 092945
  32.395837     7.9593     9.0206   860.20      NaN      NaN  1146.11  7.5206     NaN   39.95  1146.41  1179.20   850.88   46.49  1122.58   10.14  0.2242  7.5587 20160201 093000
  32.396010     7.9569     9.0237   860.20      NaN      NaN  1146.26  7.5155     NaN   39.95  1146.41  1179.88   860.20   47.01  1122.84   10.03  0.2218  7.5541 20160201 093015
  32.396184     7.9569     9.0237   871.87      NaN      NaN  1146.26  7.5155     NaN   39.95  1146.26  1180.54   871.87   47.65  1123.00    9.89  0.2189  7.5483 20160201 093030
  32.396358     7.9541     9.0448   879.43      NaN      NaN  1147.25  7.5104     NaN   39.95  1146.88  1181.65   879.43   48.06  1123.76    9.83  0.2173  7.5447 20160201 093045
  32.396531     7.9523     9.0487   886.55      NaN      NaN  1147.43  7.5104     NaN   39.95  1147.25  1182.51   886.55   48.46  1124.29    9.76  0.2157  7.5413 20160201 093100
  32.396705     7.9514     9.0465   895.43      NaN      NaN  1147.32  7.5104     NaN   39.95  1147.43  1183.29   895.43   48.94  1124.68    9.67  0.2137  7.5371 20160201 093115
  32.396879     7.9514     9.0465   901.50      NaN      NaN  1147.32  7.5104     NaN   39.95  1147.32  1183.62   901.50   49.28  1124.73    9.61  0.2123  7.5342 20160201 093130
  32.397052     7.9482     9.0405   904.64      NaN      NaN  1147.05  7.5053     NaN   39.95  1147.05  1183.58   904.64   49.46  1124.55    9.56  0.2114  7.5327 20160201 093145
  32.397226     7.9367     9.0319   906.09      NaN      NaN  1146.64  7.5053     NaN   39.95  1146.70  1183.36   906.09   49.55  1124.27    9.54  0.2109  7.5319 20160201 093200
  32.397399     7.9327     9.0319   907.33      NaN      NaN  1146.64  7.5053     NaN   39.95  1146.64  1183.39   907.33   49.62  1124.24    9.52  0.2106  7.5313 20160201 093215
  32.397573     7.9288     9.0000   907.29      NaN      NaN  1145.15  7.5002     NaN   39.95  1146.01  1182.80   907.29   49.63  1123.66    9.51  0.2103  7.5312 20160201 093230
  32.397747     7.9236     8.9837   904.97      NaN      NaN  1144.39  7.5002     NaN   39.95  1145.15  1181.83   904.97   49.52  1122.80    9.50  0.2104  7.5322 20160201 093245
  32.397920     7.9171     8.9680   903.38      NaN      NaN  1143.66  7.5027     NaN   39.95  1144.39  1181.01   903.38   49.45  1122.06    9.50  0.2105  7.5328 20160201 093300
  32.398094     7.9055     8.9517   900.70      NaN      NaN  1142.90  7.5002     NaN   39.95  1143.66  1180.15   900.70   49.33  1121.32    9.50  0.2107  7.5340 20160201 093315
  32.398267     7.9055     8.9517   899.99      NaN      NaN  1142.90  7.5002     NaN   39.95  1142.90  1179.38   899.99   49.30  1120.59    9.49  0.2105  7.5341 20160201 093330
  32.398441     7.9018     8.9412   899.08      NaN      NaN  1142.41  7.5002     NaN   39.95  1142.32  1178.77   899.08   49.26  1120.03    9.48  0.2104  7.5344 20160201 093345
  32.398615     7.9103     8.9454   899.12      NaN      NaN  1142.60  7.4951     NaN   39.95  1142.41  1178.84   899.12   49.25  1120.10    9.49  0.2105  7.5344 20160201 093400
  32.398788     7.9183     8.9482   898.22      NaN      NaN  1142.74  7.4951     NaN   39.95  1142.60  1178.95   898.22   49.19  1120.26    9.51  0.2109  7.5349 20160201 093415
  32.398962     7.9191     8.9364   898.31      NaN      NaN  1142.18  7.4951     NaN   39.95  1142.74  1179.08   898.31   49.19  1120.38    9.51  0.2109  7.5349 20160201 093430
  32.399135     7.9198     8.9254   898.20      NaN      NaN  1142.18  7.4951     NaN   39.95  1142.18  1178.55   898.20   49.19  1119.87    9.49  0.2107  7.5350 20160201 093445
  32.399309     7.9305     8.9263   898.37      NaN      NaN  1141.72  7.4951     NaN   39.95  1141.67  1178.05   898.37   49.19  1119.38    9.49  0.2106  7.5347 20160201 093500
  32.399483     7.9444     8.9397   898.47      NaN      NaN  1142.34  7.4900     NaN   39.95  1141.72  1178.06   898.47   49.17  1119.40    9.49  0.2107  7.5346 20160201 093515
  32.399656     7.9516     8.9291   897.30      NaN      NaN  1141.84  7.4900     NaN   39.95  1142.34  1178.56   897.30   49.08  1119.96    9.52  0.2113  7.5355 20160201 093530
  32.399830     7.9505     8.9074   894.54      NaN      NaN  1140.83  7.4900     NaN   39.95  1141.84  1177.90   894.54   48.93  1119.43    9.54  0.2118  7.5368 20160201 093545
  32.400004     7.9505     8.9074   890.41      NaN      NaN  1140.83  7.4900     NaN   39.95  1140.83  1176.65   890.41   48.72  1118.38    9.55  0.2123  7.5385 20160201 093600
  32.400177     7.9459     8.8683   887.44      NaN      NaN  1139.01  7.4900     NaN   39.95  1140.17  1175.83   887.44   48.56  1117.71    9.56  0.2127  7.5400 20160201 093615
  32.400351     7.9450     8.8843   883.31      NaN      NaN  1139.75  7.4900     NaN   39.95  1139.01  1174.42   883.31   48.34  1116.49    9.58  0.2132  7.5416 20160201 093630
  32.400524     7.9470     8.8878   879.71      NaN      NaN  1139.91  7.4925     NaN   39.95  1139.75  1174.88   879.71   48.14  1117.10    9.64  0.2144  7.5434 20160201 093645
  32.400698     7.9477     8.8878   877.16      NaN      NaN  1139.91  7.4925     NaN   39.95  1139.91  1174.85   877.16   47.99  1117.18    9.68  0.2151  7.5446 20160201 093700
  32.400872     7.9520     8.9146   875.34      NaN      NaN  1141.16  7.4900     NaN   39.95  1140.47  1175.25   875.34   47.89  1117.65    9.71  0.2157  7.5455 20160201 093715
  32.401045     7.9520     8.9146   875.95      NaN      NaN  1141.16  7.4900     NaN   39.95  1141.16  1175.97   875.95   47.92  1118.33    9.72  0.2158  7.5455 20160201 093730
  32.401219     7.9483     8.9109   877.93      NaN      NaN  1140.99  7.4874     NaN   39.95  1140.99  1175.91   877.93   48.02  1118.19    9.70  0.2154  7.5442 20160201 093745
  32.401392     7.9687     8.9588   880.26      NaN      NaN  1143.23  7.4849     NaN   39.95  1142.51  1177.50   880.26   48.11  1119.67    9.72  0.2156  7.5435 20160201 093800
  32.401566     7.9725     8.9472   882.61      NaN      NaN  1142.69  7.4849     NaN   39.95  1143.23  1178.36   882.61   48.23  1120.42    9.71  0.2153  7.5427 20160201 093815
  32.401740     7.9701     8.9472   885.80      NaN      NaN  1142.69  7.4849     NaN   39.95  1142.69  1178.07   885.80   48.42  1120.00    9.66  0.2143  7.5412 20160201 093830
  32.401913     7.9701     8.9240   887.78      NaN      NaN  1141.61  7.4849     NaN   39.95  1141.61  1177.19   887.78   48.54  1119.04    9.60  0.2134  7.5401 20160201 093845
  32.402087     7.9596     8.8983   887.96      NaN      NaN  1140.41  7.4849     NaN   39.95  1140.30  1175.94   887.96   48.56  1117.80    9.57  0.2128  7.5396 20160201 093900
  32.402260     7.9604     8.8783   887.77      NaN      NaN  1139.47  7.4849     NaN   39.95  1140.41  1176.04   887.77   48.56  1117.92    9.57  0.2129  7.5399 20160201 093915
  32.402434     7.9622     8.8810   885.42      NaN      NaN  1139.60  7.4849     NaN   39.95  1139.47  1174.98   885.42   48.43  1116.97    9.58  0.2131  7.5407 20160201 093930
  32.402608     7.9646     8.8903   884.12      NaN      NaN  1140.03  7.4849     NaN   39.95  1139.60  1174.99   884.12   48.35  1117.04    9.60  0.2135  7.5413 20160201 093945
  32.402781     7.9646     8.8903   881.69      NaN      NaN  1140.03  7.4849     NaN   39.95  1140.03  1175.24   881.69   48.21  1117.39    9.64  0.2142  7.5425 20160201 094000
  32.402955     7.9616     8.8910   878.22      NaN      NaN  1140.06  7.4849     NaN   39.95  1140.06  1175.08   878.22   48.04  1117.39    9.66  0.2150  7.5446 20160201 094015
  32.403129     7.9616     8.8436   875.38      NaN      NaN  1137.85  7.4849     NaN   39.95  1137.85  1172.77   875.38   47.90  1115.24    9.63  0.2148  7.5456 20160201 094030
  32.403302     7.9582     8.8133   870.71      NaN      NaN  1136.44  7.4900     NaN   39.95  1136.44  1171.07   870.71   47.65  1113.77    9.65  0.2153  7.5474 20160201 094045
  32.403476     7.9565     8.7910   863.93      NaN      NaN  1135.39  7.4900     NaN   39.95  1135.97  1170.16   863.93   47.28  1113.17    9.71  0.2168  7.5507 20160201 094100
  32.403649     7.9565     8.7910   858.88      NaN      NaN  1135.39  7.4900     NaN   39.95  1135.39  1169.26   858.88   47.01  1112.50    9.75  0.2178  7.5531 20160201 094115
  32.403823     7.9614     8.7813   849.58      NaN      NaN  1134.94  7.4951     NaN   39.95  1134.94  1168.16   849.58   46.49  1111.82    9.85  0.2199  7.5576 20160201 094130
  32.403997     7.9675     8.7774   840.76      NaN      NaN  1134.76  7.4951     NaN   39.95  1134.76  1167.34   840.76   46.00  1111.40    9.95  0.2222  7.5619 20160201 094145
  32.404170     7.9744     8.7763   832.53      NaN      NaN  1134.71  7.4951     NaN   39.95  1135.32  1167.31   832.53   45.54  1111.72   10.05  0.2245  7.5664 20160201 094200
  32.404344     7.9787     8.7697   823.51      NaN      NaN  1134.40  7.5002     NaN   39.95  1134.71  1166.08   823.51   45.04  1110.89   10.15  0.2267  7.5709 20160201 094215
  32.404517     7.9787     8.7697   816.25      NaN      NaN  1134.40  7.5002     NaN   39.95  1134.71  1166.08   823.51   45.04  1110.89   10.15  0.2267  7.5709 20160201 094230
  32.404691     7.9860     8.7506   816.25      NaN      NaN  1133.51  7.5053     NaN   39.95  1134.40  1165.28   816.25   44.65  1110.41   10.22  0.2285  7.5747 20160201 094245
  32.404865     7.9860     8.7506   805.11      NaN      NaN  1133.51  7.5053     NaN   39.95  1133.51  1163.60   805.11   44.03  1109.23   10.34  0.2313  7.5803 20160201 094300
  32.405038     7.9930     8.7449   796.80      NaN      NaN  1133.24  7.5053     NaN   39.95  1133.24  1162.74   796.80   43.56  1108.74   10.44  0.2336  7.5847 20160201 094315
  32.405212     7.9966     8.7188   787.69      NaN      NaN  1132.02  7.5104     NaN   39.95  1132.60  1161.47   787.69   43.07  1107.86   10.54  0.2359  7.5895 20160201 094330
  32.405386     7.9969     8.7150   777.81      NaN      NaN  1131.85  7.5155     NaN   39.95  1132.02  1160.21   777.81   42.53  1107.03   10.65  0.2385  7.5948 20160201 094345
  32.405559     7.9969     8.7150   767.15      NaN      NaN  1131.85  7.5155     NaN   39.95  1131.85  1159.27   767.15   41.95  1106.53   10.79  0.2416  7.6006 20160201 094400
  32.405733     8.0017     8.7127   758.47      NaN      NaN  1131.74  7.5206     NaN   39.95  1131.84  1158.63   758.47   41.47  1106.25   10.91  0.2443  7.6055 20160201 094415
  32.405906     8.0068     8.7229   752.39      NaN      NaN  1132.21  7.5231     NaN   39.95  1131.74  1158.07   752.39   41.13  1105.94   10.99  0.2462  7.6088 20160201 094430
  32.406080     8.0141     8.7274   745.75      NaN      NaN  1132.42  7.5257     NaN   39.95  1132.21  1158.02   745.75   40.76  1106.16   11.10  0.2485  7.6127 20160201 094445
  32.406254     8.0213     8.7298   737.43      NaN      NaN  1132.54  7.5307     NaN   39.95  1132.42  1157.60   737.43   40.29  1106.07   11.23  0.2514  7.6175 20160201 094500
  32.406427     8.0264     8.7245   728.29      NaN      NaN  1132.29  7.5358     NaN   39.95  1132.54  1157.01   728.29   39.78  1105.85   11.37  0.2546  7.6229 20160201 094515
  32.406601     8.0264     8.7245   719.42      NaN      NaN  1132.29  7.5358     NaN   39.95  1132.29  1156.10   719.42   39.29  1105.31   11.50  0.2575  7.6281 20160201 094530
  32.406774     8.0289     8.7280   709.83      NaN      NaN  1132.45  7.5358     NaN   39.95  1132.45  1155.53   709.83   38.77  1105.11   11.65  0.2609  7.6338 20160201 094545
  32.406948     8.0280     8.7254   700.79      NaN      NaN  1132.33  7.5409     NaN   39.95  1132.33  1154.73   700.79   38.28  1104.67   11.79  0.2640  7.6392 20160201 094600
  32.407122     8.0287     8.7324   692.31      NaN      NaN  1132.66  7.5435     NaN   39.95  1132.66  1154.38   692.31   37.81  1104.63   11.95  0.2673  7.6443 20160201 094615
  32.407295     8.0331     8.7516   683.17      NaN      NaN  1133.55  7.5460     NaN   39.95  1133.55  1154.51   683.17   37.29  1105.08   12.13  0.2712  7.6500 20160201 094630
  32.407469     8.0379     8.7648   678.50      NaN      NaN  1134.17  7.5511     NaN   39.95  1134.65  1155.20   678.50   37.03  1105.93   12.24  0.2736  7.6533 20160201 094645
  32.407642     8.0402     8.7599   674.77      NaN      NaN  1133.94  7.5562     NaN   39.95  1134.17  1154.47   674.77   36.83  1105.35   12.29  0.2748  7.6556 20160201 094700
  32.407816     8.0540     8.7855   671.03      NaN      NaN  1133.94  7.5562     NaN   39.95  1133.94  1153.91   671.03   36.62  1104.93   12.36  0.2762  7.6577 20160201 094715
  32.407990     8.0580     8.7792   668.09      NaN      NaN  1134.85  7.5613     NaN   39.95  1135.14  1154.82   668.09   36.44  1105.93   12.45  0.2781  7.6600 20160201 094730
  32.408163     8.0589     8.7802   665.09      NaN      NaN  1134.89  7.5613     NaN   39.95  1134.85  1154.30   665.09   36.28  1105.53   12.49  0.2792  7.6618 20160201 094745
  32.408337     8.0620     8.7939   660.53      NaN      NaN  1134.89  7.5613     NaN   39.95  1134.89  1153.96   660.53   36.02  1105.36   12.59  0.2811  7.6646 20160201 094800
  32.408511     8.0620     8.7939   656.37      NaN      NaN  1135.53  7.5664     NaN   39.95  1135.53  1154.25   656.37   35.79  1105.78   12.68  0.2831  7.6675 20160201 094815
  32.408684     8.0608     8.7967   652.78      NaN      NaN  1135.66  7.5715     NaN   39.95  1135.66  1154.09   652.78   35.60  1105.75   12.75  0.2846  7.6698 20160201 094830
  32.408858     8.0577     8.8187   648.53      NaN      NaN  1136.69  7.5766     NaN   39.95  1136.32  1154.38   648.53   35.37  1106.16   12.85  0.2867  7.6727 20160201 094845
  32.409031     8.0584     8.8377   646.81      NaN      NaN  1137.58  7.5791     NaN   39.95  1136.69  1154.58   646.81   35.27  1106.41   12.90  0.2876  7.6737 20160201 094900
  32.409205     8.0584     8.8377   645.63      NaN      NaN  1137.58  7.5791     NaN   39.95  1137.58  1155.35   645.63   35.20  1107.21   12.94  0.2885  7.6748 20160201 094915
  32.409379     8.0573     8.8302   646.37      NaN      NaN  1137.23  7.5817     NaN   39.95  1137.23  1155.07   646.37   35.24  1106.90   12.92  0.2880  7.6742 20160201 094930
  32.409552     8.0617     8.8696   647.89      NaN      NaN  1139.07  7.5868     NaN   39.95  1137.77  1155.69   647.89   35.32  1107.46   12.91  0.2877  7.6732 20160201 094945
  32.409726     8.0617     8.8696   650.21      NaN      NaN  1139.07  7.5868     NaN   39.95  1139.07  1157.09   650.21   35.44  1108.73   12.92  0.2875  7.6719 20160201 095000
  32.409899     8.0631     8.8802   653.17      NaN      NaN  1139.56  7.5868     NaN   39.95  1140.12  1158.34   653.17   35.59  1109.86   12.89  0.2868  7.6703 20160201 095015
  32.410073     8.0640     8.8948   655.92      NaN      NaN  1140.24  7.5868     NaN   39.95  1139.56  1158.02   655.92   35.75  1109.45   12.82  0.2853  7.6684 20160201 095030
  32.410247     8.0684     8.8948   658.25      NaN      NaN  1140.24  7.5868     NaN   39.95  1140.24  1158.81   658.25   35.86  1110.13   12.82  0.2848  7.6667 20160201 095045
  32.410420     8.0680     8.9110   660.35      NaN      NaN  1141.00  7.5868     NaN   39.95  1142.03  1160.72   660.35   35.97  1111.92   12.82  0.2848  7.6660 20160201 095100
  32.410594     8.0680     8.9110   662.18      NaN      NaN  1141.00  7.5868     NaN   39.95  1141.00  1159.89   662.18   36.08  1111.07   12.75  0.2836  7.6647 20160201 095115
  32.410767     8.0700     8.9082   665.30      NaN      NaN  1140.87  7.5919     NaN   39.95  1140.40  1159.54   665.30   36.25  1110.61   12.68  0.2820  7.6624 20160201 095130
  32.410941     8.0725     8.9082   668.34      NaN      NaN  1140.87  7.5919     NaN   39.95  1140.87  1160.22   668.34   36.41  1111.17   12.65  0.2811  7.6606 20160201 095145
  32.411115     8.0725     8.9246   670.62      NaN      NaN  1141.64  7.5919     NaN   39.95  1141.64  1161.10   670.62   36.52  1111.94   12.64  0.2806  7.6591 20160201 095200
  32.411288     8.0741     8.9580   672.91      NaN      NaN  1143.19  7.5919     NaN   39.95  1142.76  1162.37   672.91   36.64  1113.09   12.63  0.2802  7.6580 20160201 095215
  32.411462     8.0705     8.9794   674.52      NaN      NaN  1144.19  7.5919     NaN   39.95  1143.19  1162.90   674.52   36.73  1113.55   12.62  0.2798  7.6570 20160201 095230
  32.411636     8.0694     8.9987   677.61      NaN      NaN  1145.09  7.5919     NaN   39.95  1144.19  1164.09   677.61   36.90  1114.60   12.59  0.2790  7.6551 20160201 095245
  32.411809     8.0671     9.0156   680.50      NaN      NaN  1145.88  7.5919     NaN   39.95  1145.09  1165.18   680.50   37.05  1115.56   12.57  0.2783  7.6536 20160201 095300
  32.411983     8.0671     9.0156   684.61      NaN      NaN  1145.88  7.5919     NaN   39.95  1145.88  1166.24   684.61   37.27  1116.45   12.52  0.2771  7.6510 20160201 095315
  32.412156     8.0662     9.0395   688.89      NaN      NaN  1147.00  7.5919     NaN   39.95  1146.74  1167.40   688.89   37.51  1117.43   12.47  0.2759  7.6487 20160201 095330
  32.412330     8.0697     9.0519   693.40      NaN      NaN  1147.58  7.5919     NaN   39.95  1147.00  1167.98   693.40   37.74  1117.83   12.41  0.2744  7.6459 20160201 095345
  32.412504     8.0678     9.0114   698.62      NaN      NaN  1145.68  7.5919     NaN   39.95  1147.58  1169.01   698.62   38.04  1118.66   12.31  0.2726  7.6433 20160201 095400
  32.412677     8.0633     9.0134   701.39      NaN      NaN  1145.78  7.5919     NaN   39.95  1145.68  1167.38   701.39   38.20  1116.96   12.22  0.2707  7.6409 20160201 095415
  32.412851     8.0646     9.0404   702.66      NaN      NaN  1145.78  7.5919     NaN   39.95  1145.78  1167.53   702.66   38.26  1117.06   12.22  0.2703  7.6399 20160201 095430
  32.413024     8.0652     9.0492   703.70      NaN      NaN  1147.45  7.5919     NaN   39.95  1147.04  1168.83   703.70   38.31  1118.29   12.23  0.2705  7.6397 20160201 095445
  32.413198     8.0640     9.0493   704.91      NaN      NaN  1147.45  7.5919     NaN   39.95  1147.45  1169.33   704.91   38.38  1118.73   12.22  0.2702  7.6391 20160201 095500
  32.413372     8.0632     9.0494   706.51      NaN      NaN  1147.46  7.5919     NaN   39.95  1147.45  1169.45   706.51   38.47  1118.79   12.19  0.2696  7.6381 20160201 095515
  32.413545     8.0635     9.0494   707.73      NaN      NaN  1147.46  7.5919     NaN   39.95  1147.46  1169.56   707.73   38.53  1118.85   12.17  0.2692  7.6375 20160201 095530
  32.413719     8.0640     9.0336   708.27      NaN      NaN  1146.72  7.5919     NaN   39.95  1147.46  1169.56   707.73   38.53  1118.85   12.17  0.2692  7.6375 20160201 095545
  32.413892     8.0579     9.0258   708.27      NaN      NaN  1146.36  7.5919     NaN   39.95  1147.17  1169.33   708.27   38.56  1118.61   12.15  0.2689  7.6371 20160201 095600
  32.414066     8.0515     9.0244   707.48      NaN      NaN  1146.30  7.5919     NaN   39.95  1146.36  1168.50   707.48   38.53  1117.83   12.14  0.2687  7.6374 20160201 095615
  32.414240     8.0390     9.0227   708.10      NaN      NaN  1146.21  7.5919     NaN   39.95  1146.30  1168.50   708.10   38.58  1117.80   12.12  0.2683  7.6370 20160201 095630
  32.414413     8.0335     9.0269   710.74      NaN      NaN  1146.21  7.5868     NaN   39.95  1146.21  1168.65   710.74   38.74  1117.84   12.07  0.2672  7.6353 20160201 095645
  32.414587     8.0335     9.0269   715.44      NaN      NaN  1146.41  7.5868     NaN   39.95  1146.41  1169.20   715.44   39.00  1118.20   12.00  0.2655  7.6325 20160201 095700
  32.414761     8.0264     9.0416   723.81      NaN      NaN  1147.10  7.5817     NaN   39.95  1147.05  1170.45   723.81   39.46  1119.11   11.89  0.2629  7.6277 20160201 095715
  32.414934     8.0264     9.0416   734.22      NaN      NaN  1147.10  7.5817     NaN   39.95  1147.10  1171.29   734.22   40.03  1119.54   11.72  0.2593  7.6217 20160201 095730
  32.415108     8.0260     9.0471   746.70      NaN      NaN  1147.36  7.5817     NaN   39.95  1147.36  1172.46   746.70   40.71  1120.21   11.55  0.2553  7.6145 20160201 095745
  32.415281     8.0245     9.0516   759.71      NaN      NaN  1147.56  7.5766     NaN   39.95  1147.56  1173.64   759.71   41.42  1120.86   11.36  0.2512  7.6073 20160201 095800
  32.415455     8.0196     9.0453   773.39      NaN      NaN  1147.34  7.5715     NaN   39.95  1147.34  1174.43   773.39   42.17  1121.09   11.16  0.2468  7.5996 20160201 095815
  32.415629     8.0281     9.0615   791.00      NaN      NaN  1148.03  7.5613     NaN   39.95  1147.27  1175.65   791.00   43.13  1121.59   10.92  0.2415  7.5900 20160201 095830
  32.415802     8.0281     9.0615   804.40      NaN      NaN  1148.03  7.5613     NaN   39.95  1148.03  1177.27   804.40   43.82  1122.67   10.78  0.2382  7.5830 20160201 095845
  32.415976     8.0679     9.0781   820.47      NaN      NaN  1148.80  7.5613     NaN   39.95  1148.80  1179.07   820.47   44.63  1123.82   10.62  0.2346  7.5748 20160201 095900
  32.416149     8.1071     9.0953   835.17      NaN      NaN  1149.61  7.5562     NaN   39.95  1149.61  1180.81   835.17   45.37  1124.97   10.48  0.2314  7.5676 20160201 095915
  32.416323     8.1620     9.0971   849.68      NaN      NaN  1149.71  7.5460     NaN   39.95  1149.71  1181.87   849.68   46.11  1125.43   10.32  0.2280  7.5604 20160201 095930
  32.416497     8.1692     9.0953   865.25      NaN      NaN  1149.61  7.5358     NaN   39.95  1149.69  1182.90   865.25   46.93  1125.82   10.15  0.2242  7.5527 20160201 095945
  32.416670     8.1826     9.0959   882.47      NaN      NaN  1149.63  7.5307     NaN   39.95  1149.61  1183.99   882.47   47.85  1126.17    9.96  0.2201  7.5443 20160201 100000
  32.416844     8.1826     9.0959   897.48      NaN      NaN  1149.63  7.5307     NaN   39.95  1149.63  1185.01   897.48   48.64  1126.56    9.81  0.2167  7.5372 20160201 100015
  32.417017     8.1997     9.0933   908.83      NaN      NaN  1149.51  7.5307     NaN   39.95  1149.51  1185.65   908.83   49.24  1126.71    9.69  0.2142  7.5319 20160201 100030
  32.417191     8.1997     9.0882   916.49      NaN      NaN  1149.27  7.5257     NaN   39.95  1149.27  1185.93   916.49   49.65  1126.67    9.61  0.2124  7.5283 20160201 100045
  32.417365     8.2023     9.1001   925.73      NaN      NaN  1149.83  7.5155     NaN   39.95  1149.39  1186.66   925.73   50.15  1126.99    9.52  0.2104  7.5240 20160201 100100
  32.417538     8.2054     9.1101   934.23      NaN      NaN  1149.83  7.5155     NaN   39.95  1149.83  1187.65   934.23   50.60  1127.59    9.45  0.2088  7.5201 20160201 100115
  32.417712     8.2127     9.1101   942.79      NaN      NaN  1150.29  7.5129     NaN   39.95  1150.29  1188.66   942.79   51.05  1128.22    9.38  0.2071  7.5163 20160201 100130
  32.417886     8.2283     9.1311   947.64      NaN      NaN  1151.27  7.5104     NaN   39.95  1151.27  1189.90   947.64   51.29  1129.24    9.37  0.2066  7.5143 20160201 100145
  32.418059     8.2390     9.1674   953.07      NaN      NaN  1152.97  7.5002     NaN   39.95  1152.24  1191.15   953.07   51.55  1130.26    9.34  0.2060  7.5121 20160201 100200
  32.418233     8.2390     9.1674   956.68      NaN      NaN  1152.97  7.5002     NaN   39.95  1152.97  1192.08   956.68   51.73  1131.02    9.33  0.2056  7.5106 20160201 100215
  32.418406     8.2366     9.1801   960.66      NaN      NaN  1153.57  7.4951     NaN   39.95  1153.57  1192.92   960.66   51.95  1131.66    9.31  0.2049  7.5089 20160201 100230
  32.418580     8.2360     9.2093   962.14      NaN      NaN  1154.93  7.4900     NaN   39.95  1154.34  1193.77   962.14   52.02  1132.43    9.31  0.2049  7.5084 20160201 100245
  32.418754     8.2360     9.2093   962.89      NaN      NaN  1154.93  7.4900     NaN   39.95  1154.93  1194.38   962.89   52.06  1133.00    9.32  0.2049  7.5082 20160201 100300
  32.418927     8.2346     9.2263   964.15      NaN      NaN  1155.72  7.4798     NaN   39.95  1155.06  1194.58   964.15   52.13  1133.14    9.31  0.2047  7.5076 20160201 100315
  32.419101     8.2346     9.2263   965.00      NaN      NaN  1155.72  7.4798     NaN   39.95  1155.72  1195.28   965.00   52.17  1133.79    9.32  0.2048  7.5074 20160201 100330
  32.419274     8.2373     9.2329   965.40      NaN      NaN  1156.03  7.4798     NaN   39.95  1156.03  1195.61   965.40   52.19  1134.10    9.32  0.2048  7.5073 20160201 100345
  32.419448     8.2454     9.2652   964.56      NaN      NaN  1157.54  7.4747     NaN   39.95  1156.30  1195.79   964.56   52.13  1134.31    9.34  0.2052  7.5076 20160201 100400
  32.419622     8.2495     9.2707   962.99      NaN      NaN  1157.54  7.4747     NaN   39.95  1157.54  1196.85   962.99   52.03  1135.44    9.39  0.2060  7.5086 20160201 100415
  32.419795     8.2464     9.2672   962.39      NaN      NaN  1157.63  7.4696     NaN   39.95  1157.80  1197.08   962.39   52.00  1135.69    9.39  0.2062  7.5090 20160201 100430
  32.419969     8.2462     9.2672   964.18      NaN      NaN  1157.63  7.4696     NaN   39.95  1157.63  1197.03   964.18   52.10  1135.56    9.37  0.2058  7.5081 20160201 100445
  32.420142     8.2435     9.2745   964.25      NaN      NaN  1157.98  7.4696     NaN   39.95  1157.90  1197.30   964.25   52.10  1135.82    9.38  0.2058  7.5081 20160201 100500
  32.420316     8.2435     9.2745   961.35      NaN      NaN  1157.98  7.4696     NaN   39.95  1157.98  1197.19   961.35   51.95  1135.83    9.41  0.2064  7.5094 20160201 100515
  32.420490     8.2377     9.2729   958.79      NaN      NaN  1157.90  7.4645     NaN   39.95  1158.13  1197.18   958.79   51.82  1135.93    9.43  0.2070  7.5106 20160201 100530
  32.420663     8.2322     9.2559   957.63      NaN      NaN  1157.11  7.4645     NaN   39.95  1157.90  1196.90   957.63   51.77  1135.70    9.43  0.2071  7.5111 20160201 100545
  32.420837     8.2268     9.2506   956.47      NaN      NaN  1156.86  7.4645     NaN   39.95  1157.11  1196.06   956.47   51.72  1134.92    9.42  0.2070  7.5114 20160201 100600
  32.421011     8.2209     9.2449   956.17      NaN      NaN  1156.59  7.4594     NaN   39.95  1156.86  1195.82   956.17   51.71  1134.69    9.42  0.2069  7.5115 20160201 100615
  32.421184     8.2141     9.2449   955.71      NaN      NaN  1156.59  7.4594     NaN   39.95  1156.59  1195.55   955.71   51.70  1134.43    9.41  0.2068  7.5116 20160201 100630
  32.421358     8.2091     9.2395   955.82      NaN      NaN  1156.34  7.4594     NaN   39.95  1156.54  1195.52   955.82   51.72  1134.39    9.41  0.2067  7.5116 20160201 100645
  32.421531     8.2035     9.2369   957.08      NaN      NaN  1156.22  7.4594     NaN   39.95  1156.34  1195.43   957.08   51.80  1134.24    9.39  0.2063  7.5110 20160201 100700
  32.421705     8.1965     9.2486   957.01      NaN      NaN  1156.76  7.4594     NaN   39.95  1156.22  1195.31   957.01   51.80  1134.11    9.39  0.2062  7.5108 20160201 100715
  32.421879     8.1896     9.2424   955.67      NaN      NaN  1156.48  7.4594     NaN   39.95  1156.76  1195.78   955.67   51.75  1134.63    9.41  0.2066  7.5116 20160201 100730
  32.422052     8.1881     9.2339   952.52      NaN      NaN  1156.08  7.4543     NaN   39.95  1156.48  1195.30   952.52   51.58  1134.29    9.43  0.2072  7.5130 20160201 100745
  32.422226     8.1821     9.2252   949.85      NaN      NaN  1156.08  7.4543     NaN   39.95  1156.08  1194.75   949.85   51.45  1133.86    9.44  0.2075  7.5141 20160201 100800
  32.422399     8.1821     9.2252   947.63      NaN      NaN  1155.67  7.4569     NaN   39.95  1155.67  1194.20   947.63   51.33  1133.42    9.45  0.2078  7.5149 20160201 100815
  32.422573     8.1791     9.2301   946.22      NaN      NaN  1155.90  7.4543     NaN   39.95  1155.90  1194.35   946.22   51.27  1133.61    9.47  0.2081  7.5156 20160201 100830
  32.422747     8.1616     9.2206   946.22      NaN      NaN  1155.46  7.4543     NaN   39.95  1155.90  1194.35   946.22   51.27  1133.61    9.47  0.2081  7.5156 20160201 100845
  32.422920     8.1590     9.2303   943.11      NaN      NaN  1155.91  7.4543     NaN   39.95  1155.46  1193.74   943.11   51.13  1133.13    9.48  0.2085  7.5169 20160201 100900
  32.423094     8.1567     9.2154   939.62      NaN      NaN  1155.21  7.4543     NaN   39.95  1155.91  1193.95   939.62   50.94  1133.48    9.53  0.2094  7.5186 20160201 100915
  32.423268     8.1530     9.2079   935.09      NaN      NaN  1154.86  7.4543     NaN   39.95  1155.21  1192.98   935.09   50.70  1132.73    9.55  0.2100  7.5205 20160201 100930
  32.423441     8.1532     9.2151   930.10      NaN      NaN  1155.20  7.4543     NaN   39.95  1154.86  1192.31   930.10   50.43  1132.28    9.60  0.2110  7.5227 20160201 100945
  32.423615     8.1479     9.2151   923.97      NaN      NaN  1155.20  7.4543     NaN   39.95  1155.20  1192.23   923.97   50.10  1132.46    9.66  0.2124  7.5256 20160201 101000
  32.423788     8.1474     9.2064   920.26      NaN      NaN  1154.79  7.4543     NaN   39.95  1155.06  1191.85   920.26   49.91  1132.24    9.69  0.2132  7.5273 20160201 101015
  32.423962     8.1466     9.1971   917.39      NaN      NaN  1154.36  7.4543     NaN   39.95  1154.79  1191.40   917.39   49.76  1131.93    9.72  0.2137  7.5286 20160201 101030
  32.424136     8.1479     9.1916   914.91      NaN      NaN  1154.10  7.4543     NaN   39.95  1154.36  1190.82   914.91   49.63  1131.46    9.73  0.2141  7.5296 20160201 101045
  32.424309     8.1493     9.1888   915.00      NaN      NaN  1153.97  7.4543     NaN   39.95  1154.10  1190.58   915.00   49.63  1131.23    9.72  0.2140  7.5296 20160201 101100
  32.424483     8.1523     9.1881   914.90      NaN      NaN  1153.94  7.4543     NaN   39.95  1153.97  1190.43   914.90   49.62  1131.09    9.72  0.2140  7.5296 20160201 101115
  32.424656     8.1522     9.1788   914.15      NaN      NaN  1153.50  7.4543     NaN   39.95  1153.94  1190.35   914.15   49.58  1131.04    9.73  0.2142  7.5299 20160201 101130
  32.424830     8.1463     9.1733   913.82      NaN      NaN  1153.25  7.4543     NaN   39.95  1153.50  1189.91   913.82   49.56  1130.63    9.72  0.2140  7.5300 20160201 101145
  32.425004     8.1371     9.1733   914.05      NaN      NaN  1153.25  7.4543     NaN   39.95  1153.25  1189.70   914.05   49.59  1130.40    9.71  0.2138  7.5299 20160201 101200
  32.425177     8.1324     9.1562   912.74      NaN      NaN  1152.64  7.4543     NaN   39.95  1152.64  1189.05   912.74   49.54  1129.81    9.71  0.2138  7.5303 20160201 101215
  32.425351     8.1324     9.1562   910.19      NaN      NaN  1152.45  7.4594     NaN   39.95  1152.45  1188.70   910.19   49.41  1129.57    9.72  0.2142  7.5315 20160201 101230
  32.425524     8.1207     9.1405   907.25      NaN      NaN  1151.72  7.4594     NaN   39.95  1151.80  1187.90   907.25   49.27  1128.90    9.73  0.2146  7.5328 20160201 101245
  32.425698     8.1154     9.1283   905.42      NaN      NaN  1151.15  7.4594     NaN   39.95  1151.72  1187.71   905.42   49.18  1128.78    9.75  0.2149  7.5336 20160201 101300
  32.425872     8.1083     9.1075   904.38      NaN      NaN  1150.17  7.4594     NaN   39.95  1151.15  1187.11   904.38   49.13  1128.24    9.74  0.2149  7.5341 20160201 101315
  32.426045     8.1001     9.0845   904.59      NaN      NaN  1149.10  7.4594     NaN   39.95  1150.17  1186.21   904.59   49.17  1127.34    9.71  0.2144  7.5338 20160201 101330
  32.426219     8.0974     9.0844   904.74      NaN      NaN  1149.10  7.4594     NaN   39.95  1149.10  1185.20   904.74   49.19  1126.33    9.68  0.2138  7.5334 20160201 101345
  32.426393     8.0974     9.0844   905.81      NaN      NaN  1149.10  7.4594     NaN   39.95  1149.10  1185.26   905.81   49.25  1126.34    9.67  0.2136  7.5329 20160201 101400
  32.426566     8.1107     9.1138   907.37      NaN      NaN  1150.47  7.4594     NaN   39.95  1149.92  1186.14   907.37   49.31  1127.15    9.68  0.2136  7.5323 20160201 101415
  32.426740     8.1107     9.1138   909.02      NaN      NaN  1150.47  7.4594     NaN   39.95  1150.47  1186.77   909.02   49.39  1127.70    9.68  0.2136  7.5317 20160201 101430
  32.426913     8.1096     9.1085   909.06      NaN      NaN  1150.22  7.4594     NaN   39.95  1150.16  1186.49   909.06   49.40  1127.42    9.67  0.2134  7.5316 20160201 101445
  32.427087     8.1153     9.1199   908.09      NaN      NaN  1150.76  7.4594     NaN   39.95  1150.22  1186.47   908.09   49.34  1127.45    9.68  0.2137  7.5320 20160201 101500
  32.427261     8.1143     9.1199   908.85      NaN      NaN  1150.76  7.4594     NaN   39.95  1150.76  1187.03   908.85   49.37  1127.97    9.69  0.2137  7.5318 20160201 101515
  32.427434     8.1143     9.1159   908.42      NaN      NaN  1150.57  7.4594     NaN   39.95  1150.57  1186.83   908.42   49.36  1127.78    9.69  0.2137  7.5319 20160201 101530
  32.427608     8.1051     9.1400   907.16      NaN      NaN  1151.69  7.4594     NaN   39.95  1150.93  1187.09   907.16   49.30  1128.08    9.71  0.2141  7.5325 20160201 101545
  32.427781     8.1081     9.1578   905.33      NaN      NaN  1152.53  7.4594     NaN   39.95  1151.69  1187.68   905.33   49.19  1128.74    9.75  0.2148  7.5334 20160201 101600
  32.427955     8.1081     9.1578   903.37      NaN      NaN  1152.53  7.4594     NaN   39.95  1152.53  1188.36   903.37   49.08  1129.50    9.79  0.2156  7.5346 20160201 101615
  32.428129     8.1097     9.1628   900.44      NaN      NaN  1152.76  7.4594     NaN   39.95  1152.62  1188.25   900.44   48.91  1129.51    9.82  0.2163  7.5360 20160201 101630
  32.428302     8.1083     9.1559   898.12      NaN      NaN  1152.44  7.4594     NaN   39.95  1152.76  1188.23   898.12   48.79  1129.59    9.85  0.2169  7.5372 20160201 101645
  32.428476     8.1059     9.1619   896.32      NaN      NaN  1152.71  7.4594     NaN   39.95  1152.44  1187.80   896.32   48.70  1129.24    9.86  0.2171  7.5380 20160201 101700
  32.428649     8.1059     9.1619   892.14      NaN      NaN  1152.71  7.4594     NaN   39.95  1152.71  1187.77   892.14   48.47  1129.40    9.91  0.2182  7.5400 20160201 101715
  32.428823     8.1150     9.1870   889.74      NaN      NaN  1153.89  7.4594     NaN   39.95  1152.99  1187.84   889.74   48.32  1129.57    9.95  0.2190  7.5410 20160201 101730
  32.428997     8.1145     9.1717   888.54      NaN      NaN  1153.17  7.4594     NaN   39.95  1153.89  1188.64   888.54   48.25  1130.40    9.98  0.2196  7.5420 20160201 101745
  32.429170     8.1099     9.1582   887.16      NaN      NaN  1152.54  7.4594     NaN   39.95  1153.17  1187.88   887.16   48.19  1129.71    9.97  0.2196  7.5426 20160201 101800
  32.429344     8.1120     9.1673   885.05      NaN      NaN  1152.97  7.4594     NaN   39.95  1152.54  1187.11   885.05   48.08  1129.05    9.98  0.2199  7.5433 20160201 101815
  32.429518     8.1120     9.1673   883.93      NaN      NaN  1152.97  7.4594     NaN   39.95  1152.97  1187.43   883.93   48.01  1129.41   10.01  0.2204  7.5439 20160201 101830
  32.429691     8.1235     9.1958   882.59      NaN      NaN  1154.30  7.4645     NaN   39.95  1153.38  1187.70   882.59   47.92  1129.74   10.04  0.2210  7.5445 20160201 101845
  32.429865     8.1232     9.1819   881.10      NaN      NaN  1153.65  7.4594     NaN   39.95  1154.30  1188.50   881.10   47.83  1130.59   10.07  0.2217  7.5457 20160201 101900
  32.430038     8.1232     9.1819   878.87      NaN      NaN  1153.65  7.4594     NaN   39.95  1153.65  1187.73   878.87   47.72  1129.93   10.08  0.2219  7.5466 20160201 101915
  32.430212     8.1206     9.1695   876.95      NaN      NaN  1153.07  7.4594     NaN   39.95  1153.33  1187.29   876.95   47.62  1129.58   10.09  0.2223  7.5475 20160201 101930
  32.430386     8.1279     9.1695   875.07      NaN      NaN  1153.07  7.4594     NaN   39.95  1153.07  1186.88   875.07   47.50  1129.26   10.12  0.2227  7.5482 20160201 101945
  32.430559     8.1246     9.1636   873.79      NaN      NaN  1152.79  7.4645     NaN   39.95  1153.79  1187.51   873.79   47.44  1129.93   10.14  0.2233  7.5492 20160201 102000
  32.430733     8.1134     9.1484   871.87      NaN      NaN  1152.79  7.4645     NaN   39.95  1152.79  1186.45   871.87   47.36  1128.96   10.13  0.2232  7.5500 20160201 102015
  32.430906     8.1136     9.1700   870.30      NaN      NaN  1153.09  7.4645     NaN   39.95  1152.08  1185.64   870.30   47.27  1128.22   10.14  0.2233  7.5503 20160201 102030
  32.431080     8.1262     9.2077   870.60      NaN      NaN  1154.85  7.4645     NaN   39.95  1153.09  1186.58   870.60   47.26  1129.14   10.18  0.2238  7.5502 20160201 102045
  32.431254     8.1340     9.2143   870.19      NaN      NaN  1155.16  7.4645     NaN   39.95  1154.85  1188.24   870.19   47.22  1130.80   10.22  0.2247  7.5509 20160201 102100
  32.431427     8.1373     9.2128   867.59      NaN      NaN  1155.09  7.4645     NaN   39.95  1155.16  1188.35   867.59   47.07  1131.03   10.26  0.2255  7.5524 20160201 102115
  32.431601     8.1422     9.2190   864.17      NaN      NaN  1155.38  7.4645     NaN   39.95  1155.09  1188.03   864.17   46.88  1130.86   10.30  0.2264  7.5540 20160201 102130
  32.431774     8.1461     9.2179   860.47      NaN      NaN  1155.33  7.4645     NaN   39.95  1155.38  1188.05   860.47   46.67  1131.03   10.35  0.2275  7.5559 20160201 102145
  32.431948     8.1453     9.2126   857.48      NaN      NaN  1155.08  7.4645     NaN   39.95  1155.33  1187.79   857.48   46.51  1130.91   10.38  0.2282  7.5574 20160201 102200
  32.432122     8.1417     9.2007   855.48      NaN      NaN  1154.53  7.4696     NaN   39.95  1155.08  1187.43   855.48   46.41  1130.63   10.39  0.2286  7.5584 20160201 102215
  32.432295     8.1380     9.1867   854.13      NaN      NaN  1153.87  7.4696     NaN   39.95  1154.53  1186.82   854.13   46.35  1130.08   10.39  0.2286  7.5590 20160201 102230
  32.432469     8.1345     9.1634   853.56      NaN      NaN  1152.79  7.4696     NaN   39.95  1153.87  1186.17   853.56   46.33  1129.47   10.37  0.2285  7.5593 20160201 102245
  32.432643     8.1314     9.1523   853.12      NaN      NaN  1152.27  7.4722     NaN   39.95  1152.79  1185.10   853.12   46.31  1128.43   10.35  0.2281  7.5592 20160201 102300
  32.432816     8.1265     9.1352   853.47      NaN      NaN  1151.47  7.4747     NaN   39.95  1152.27  1184.64   853.47   46.34  1127.97   10.33  0.2278  7.5590 20160201 102315
  32.432990     8.1276     9.1352   856.08      NaN      NaN  1151.47  7.4747     NaN   39.95  1151.47  1184.04   856.08   46.48  1127.27   10.29  0.2268  7.5574 20160201 102330
  32.433163     8.1276     9.1396   859.00      NaN      NaN  1151.68  7.4747     NaN   39.95  1151.47  1184.04   856.08   46.48  1127.27   10.29  0.2268  7.5574 20160201 102345
  32.433337     8.1349     9.1398   859.00      NaN      NaN  1151.68  7.4722     NaN   39.95  1151.68  1184.44   859.00   46.63  1127.54   10.26  0.2262  7.5560 20160201 102400
  32.433511     8.1367     9.1543   860.57      NaN      NaN  1152.36  7.4696     NaN   39.95  1151.68  1184.54   860.57   46.71  1127.59   10.24  0.2258  7.5552 20160201 102415
  32.433684     8.1367     9.1543   861.31      NaN      NaN  1152.36  7.4696     NaN   39.95  1152.36  1185.24   861.31   46.75  1128.23   10.25  0.2259  7.5550 20160201 102430
  32.433858     8.1438     9.1772   861.91      NaN      NaN  1153.43  7.4696     NaN   39.95  1152.52  1185.43   861.91   46.78  1128.40   10.25  0.2259  7.5547 20160201 102445
  32.434031     8.1591     9.2011   863.20      NaN      NaN  1154.54  7.4696     NaN   39.95  1153.43  1186.37   863.20   46.83  1129.27   10.27  0.2260  7.5542 20160201 102500
  32.434205     8.1591     9.2011   863.28      NaN      NaN  1154.54  7.4696     NaN   39.95  1154.54  1187.41   863.28   46.80  1130.30   10.30  0.2266  7.5544 20160201 102515
  32.434379     8.1676     9.2092   863.66      NaN      NaN  1154.92  7.4696     NaN   39.95  1154.92  1187.78   863.66   46.81  1130.66   10.31  0.2267  7.5543 20160201 102530
  32.434552     8.1797     9.2338   865.83      NaN      NaN  1156.07  7.4645     NaN   39.95  1155.48  1188.44   865.83   46.91  1131.23   10.30  0.2265  7.5534 20160201 102545
  32.434726     8.1797     9.2338   869.38      NaN      NaN  1156.07  7.4645     NaN   39.95  1156.07  1189.24   869.38   47.09  1131.87   10.28  0.2259  7.5517 20160201 102600
  32.434899     8.2013     9.2673   871.11      NaN      NaN  1157.64  7.4645     NaN   39.95  1156.77  1190.00   871.11   47.16  1132.56   10.29  0.2259  7.5510 20160201 102615
  32.435073     8.2111     9.2740   873.77      NaN      NaN  1157.95  7.4645     NaN   39.95  1157.64  1190.98   873.77   47.27  1133.42   10.29  0.2258  7.5498 20160201 102630
  32.435247     8.2122     9.2822   876.24      NaN      NaN  1158.34  7.4645     NaN   39.95  1157.95  1191.45   876.24   47.40  1133.78   10.27  0.2253  7.5488 20160201 102645
  32.435420     8.2183     9.3061   879.45      NaN      NaN  1159.45  7.4645     NaN   39.95  1158.34  1192.02   879.45   47.57  1134.21   10.25  0.2247  7.5472 20160201 102700
  32.435594     8.2278     9.3284   879.75      NaN      NaN  1160.49  7.4645     NaN   39.95  1159.45  1193.08   879.75   47.56  1135.25   10.28  0.2252  7.5472 20160201 102715
  32.435768     8.2278     9.3284   880.03      NaN      NaN  1160.49  7.4645     NaN   39.95  1160.49  1194.10   880.03   47.56  1136.24   10.30  0.2256  7.5474 20160201 102730
  32.435941     8.2337     9.3322   877.96      NaN      NaN  1160.67  7.4645     NaN   39.95  1160.67  1194.12   877.96   47.45  1136.35   10.33  0.2262  7.5484 20160201 102745
  32.436115     8.2435     9.3575   874.67      NaN      NaN  1161.85  7.4645     NaN   39.95  1161.20  1194.37   874.67   47.25  1136.74   10.39  0.2273  7.5500 20160201 102800
  32.436288     8.2509     9.3767   874.02      NaN      NaN  1162.75  7.4594     NaN   39.95  1161.85  1194.94   874.02   47.20  1137.32   10.41  0.2278  7.5505 20160201 102815
  32.436462     8.2616     9.4233   874.68      NaN      NaN  1164.92  7.4645     NaN   39.95  1162.75  1195.82   874.68   47.22  1138.17   10.43  0.2281  7.5503 20160201 102830
  32.436636     8.2756     9.4535   873.46      NaN      NaN  1166.33  7.4645     NaN   39.95  1164.92  1197.77   873.46   47.11  1140.15   10.52  0.2295  7.5513 20160201 102845
  32.436809     8.2894     9.4620   872.82      NaN      NaN  1166.73  7.4594     NaN   39.95  1166.33  1199.06   872.82   47.05  1141.44   10.56  0.2303  7.5520 20160201 102900
  32.436983     8.2941     9.4574   872.12      NaN      NaN  1166.52  7.4594     NaN   39.95  1166.73  1199.37   872.12   47.00  1141.79   10.58  0.2308  7.5524 20160201 102915
  32.437156     8.2941     9.4574   870.60      NaN      NaN  1166.52  7.4594     NaN   39.95  1166.52  1199.06   870.60   46.91  1141.55   10.60  0.2311  7.5532 20160201 102930
  32.437330     8.2996     9.4644   867.98      NaN      NaN  1166.84  7.4645     NaN   39.95  1166.75  1199.08   867.98   46.76  1141.68   10.64  0.2319  7.5545 20160201 102945
  32.437504     8.2996     9.4644   865.51      NaN      NaN  1166.84  7.4645     NaN   39.95  1166.84  1198.96   865.51   46.61  1141.67   10.68  0.2327  7.5555 20160201 103000
  32.437677     8.3110     9.4923   863.10      NaN      NaN  1168.14  7.4645     NaN   39.95  1168.14  1200.02   863.10   46.46  1142.81   10.75  0.2340  7.5570 20160201 103015
  32.437851     8.3303     9.5250   860.80      NaN      NaN  1169.67  7.4645     NaN   39.95  1169.06  1200.71   860.80   46.31  1143.60   10.80  0.2351  7.5583 20160201 103030
  32.438024     8.3314     9.5203   858.52      NaN      NaN  1169.45  7.4645     NaN   39.95  1169.67  1201.15   858.52   46.18  1144.12   10.84  0.2360  7.5597 20160201 103045
  32.438198     8.3310     9.5135   856.99      NaN      NaN  1169.14  7.4645     NaN   39.95  1169.45  1200.83   856.99   46.10  1143.88   10.85  0.2363  7.5605 20160201 103100
  32.438372     8.3393     9.5586   857.08      NaN      NaN  1171.24  7.4645     NaN   39.95  1169.14  1200.49   857.08   46.10  1143.54   10.86  0.2362  7.5601 20160201 103115
  32.438545     8.3430     9.5403   857.05      NaN      NaN  1170.39  7.4645     NaN   39.95  1171.24  1202.51   857.05   46.07  1145.53   10.91  0.2372  7.5608 20160201 103130
  32.438719     8.3395     9.5324   859.82      NaN      NaN  1170.02  7.4645     NaN   39.95  1170.39  1201.90   859.82   46.24  1144.82   10.85  0.2360  7.5593 20160201 103145
  32.438893     8.3369     9.5230   861.03      NaN      NaN  1169.58  7.4645     NaN   39.95  1170.02  1201.63   861.03   46.30  1144.50   10.82  0.2356  7.5586 20160201 103200
  32.439066     8.3381     9.5232   862.50      NaN      NaN  1169.59  7.4645     NaN   39.95  1169.58  1201.31   862.50   46.39  1144.13   10.80  0.2350  7.5577 20160201 103215
  32.439240     8.3369     9.5199   863.01      NaN      NaN  1169.43  7.4645     NaN   39.95  1169.59  1201.36   863.01   46.41  1144.16   10.79  0.2348  7.5575 20160201 103230
  32.439413     8.3307     9.5048   864.61      NaN      NaN  1168.73  7.4696     NaN   39.95  1169.43  1201.35   864.61   46.51  1144.08   10.76  0.2343  7.5568 20160201 103245
  32.439587     8.3316     9.5147   864.32      NaN      NaN  1169.19  7.4645     NaN   39.95  1168.73  1200.64   864.32   46.50  1143.39   10.75  0.2341  7.5566 20160201 103300
  32.439761     8.3316     9.5147   862.70      NaN      NaN  1169.19  7.4645     NaN   39.95  1169.19  1200.96   862.70   46.40  1143.77   10.79  0.2347  7.5575 20160201 103315
  32.439934     8.3359     9.5282   860.42      NaN      NaN  1169.82  7.4645     NaN   39.95  1169.82  1201.41   860.42   46.28  1144.30   10.83  0.2356  7.5588 20160201 103330
  32.440108     8.3332     9.5262   857.59      NaN      NaN  1169.73  7.4645     NaN   39.95  1169.73  1201.16   857.59   46.14  1144.16   10.85  0.2362  7.5603 20160201 103345
  32.440281     8.3246     9.5133   855.29      NaN      NaN  1169.13  7.4696     NaN   39.95  1169.13  1200.41   855.29   46.03  1143.52   10.86  0.2365  7.5612 20160201 103400
  32.440455     8.3212     9.5123   852.70      NaN      NaN  1169.08  7.4696     NaN   39.95  1169.08  1200.19   852.70   45.89  1143.41   10.89  0.2371  7.5625 20160201 103415
  32.440629     8.3250     9.5481   849.76      NaN      NaN  1170.75  7.4696     NaN   39.95  1169.10  1199.97   849.76   45.72  1143.31   10.94  0.2380  7.5637 20160201 103430
  32.440802     8.3252     9.5308   844.42      NaN      NaN  1169.94  7.4696     NaN   39.95  1170.75  1201.20   844.42   45.43  1144.74   11.04  0.2401  7.5670 20160201 103445
  32.440976     8.3264     9.5443   840.11      NaN      NaN  1170.57  7.4747     NaN   39.95  1169.94  1200.09   840.11   45.19  1143.82   11.08  0.2410  7.5688 20160201 103500
  32.441149     8.3223     9.5443   836.40      NaN      NaN  1170.57  7.4747     NaN   39.95  1170.57  1200.47   836.40   45.00  1144.33   11.14  0.2422  7.5710 20160201 103515
  32.441323     8.3228     9.5472   834.95      NaN      NaN  1170.71  7.4747     NaN   39.95  1170.21  1200.00   834.95   44.92  1143.92   11.15  0.2425  7.5715 20160201 103530
  32.441497     8.3101     9.5140   833.01      NaN      NaN  1169.16  7.4747     NaN   39.95  1170.71  1200.41   833.01   44.85  1144.40   11.17  0.2430  7.5729 20160201 103545
  32.441670     8.3064     9.5259   830.62      NaN      NaN  1169.71  7.4747     NaN   39.95  1169.16  1198.72   830.62   44.72  1142.83   11.17  0.2430  7.5735 20160201 103600
  32.441844     8.3068     9.5350   828.76      NaN      NaN  1170.14  7.4747     NaN   39.95  1169.71  1199.12   828.76   44.62  1143.29   11.21  0.2438  7.5745 20160201 103615
  32.442018     8.3114     9.5683   825.54      NaN      NaN  1171.69  7.4747     NaN   39.95  1170.14  1199.26   825.54   44.43  1143.55   11.28  0.2450  7.5760 20160201 103630
  32.442191     8.3114     9.5683   823.14      NaN      NaN  1171.69  7.4747     NaN   39.95  1170.14  1199.26   825.54   44.43  1143.55   11.28  0.2450  7.5760 20160201 103645
  32.442365     8.3176     9.5793   823.14      NaN      NaN  1172.21  7.4798     NaN   39.95  1171.69  1200.59   823.14   44.29  1144.96   11.34  0.2463  7.5778 20160201 103700
  32.442538     8.3134     9.5643   820.04      NaN      NaN  1171.51  7.4798     NaN   39.95  1172.21  1200.86   820.04   44.12  1145.35   11.39  0.2475  7.5796 20160201 103715
  32.442712     8.3134     9.5643   818.78      NaN      NaN  1171.51  7.4798     NaN   39.95  1171.51  1200.11   818.78   44.06  1144.66   11.39  0.2475  7.5801 20160201 103730
  32.442886     8.3072     9.5464   817.77      NaN      NaN  1170.67  7.4798     NaN   39.95  1170.67  1199.26   817.77   44.02  1143.86   11.38  0.2473  7.5804 20160201 103745
  32.443059     8.2914     9.5393   815.50      NaN      NaN  1170.34  7.4849     NaN   39.95  1169.71  1198.21   815.50   43.93  1142.92   11.37  0.2474  7.5815 20160201 103800
  32.443233     8.2914     9.5393   811.98      NaN      NaN  1170.34  7.4849     NaN   39.95  1170.34  1198.54   811.98   43.73  1143.37   11.44  0.2487  7.5833 20160201 103815
  32.443406     8.3018     9.5645   809.53      NaN      NaN  1171.51  7.4874     NaN   39.95  1171.40  1199.37   809.53   43.58  1144.29   11.50  0.2500  7.5848 20160201 103830
  32.443580     8.3064     9.5645   807.11      NaN      NaN  1171.51  7.4874     NaN   39.95  1171.51  1199.29   807.11   43.45  1144.30   11.55  0.2508  7.5861 20160201 103845
  32.443754     8.3174     9.6299   803.34      NaN      NaN  1174.57  7.4900     NaN   39.95  1172.65  1200.09   803.34   43.23  1145.22   11.63  0.2525  7.5883 20160201 103900
  32.443927     8.3316     9.6299   800.90      NaN      NaN  1174.57  7.4900     NaN   39.95  1174.57  1201.70   800.90   43.07  1146.90   11.73  0.2542  7.5898 20160201 103915
  32.444101     8.3316     9.6708   798.85      NaN      NaN  1176.48  7.4900     NaN   39.95  1176.48  1203.36   798.85   42.93  1148.61   11.82  0.2558  7.5913 20160201 103930
  32.444275     8.3430     9.7104   796.35      NaN      NaN  1176.92  7.4900     NaN   39.95  1176.92  1203.59   796.35   42.79  1148.93   11.87  0.2568  7.5927 20160201 103945
  32.444448     8.3487     9.7207   796.73      NaN      NaN  1178.81  7.4900     NaN   39.95  1178.33  1204.93   796.73   42.79  1150.23   11.91  0.2575  7.5928 20160201 104000
  32.444622     8.3555     9.7483   797.56      NaN      NaN  1180.10  7.4900     NaN   39.95  1178.81  1205.44   797.56   42.82  1150.70   11.92  0.2575  7.5924 20160201 104015
  32.444795     8.3726     9.8072   798.45      NaN      NaN  1182.85  7.4900     NaN   39.95  1180.10  1206.68   798.45   42.85  1151.88   11.96  0.2579  7.5920 20160201 104030
  32.444969     8.3742     9.7759   799.10      NaN      NaN  1182.85  7.4900     NaN   39.95  1182.85  1209.35   799.10   42.85  1154.48   12.02  0.2592  7.5924 20160201 104045
  32.445143     8.3766     9.8075   798.86      NaN      NaN  1182.87  7.4900     NaN   39.95  1181.39  1207.94   798.86   42.85  1153.11   11.98  0.2585  7.5923 20160201 104100
  32.445316     8.3901     9.8446   798.94      NaN      NaN  1184.60  7.4900     NaN   39.95  1182.87  1209.31   798.94   42.83  1154.44   12.04  0.2593  7.5923 20160201 104115
  32.445490     8.3901     9.8446   799.95      NaN      NaN  1184.60  7.4900     NaN   39.95  1184.60  1211.02   799.95   42.86  1156.08   12.08  0.2599  7.5922 20160201 104130
  32.445663     8.4003     9.8680   801.54      NaN      NaN  1185.69  7.4900     NaN   39.95  1185.69  1212.13   801.54   42.91  1157.11   12.10  0.2601  7.5914 20160201 104145
  32.445837     8.4183     9.8902   801.81      NaN      NaN  1186.73  7.4900     NaN   39.95  1186.65  1213.07   801.81   42.92  1158.04   12.12  0.2605  7.5917 20160201 104200
  32.446011     8.4183     9.8902   800.90      NaN      NaN  1186.73  7.4900     NaN   39.95  1186.73  1213.07   800.90   42.86  1158.07   12.14  0.2609  7.5922 20160201 104215
  32.446184     8.4250     9.8974   800.47      NaN      NaN  1187.06  7.4900     NaN   39.95  1186.91  1213.20   800.47   42.83  1158.22   12.15  0.2612  7.5925 20160201 104230
  32.446358     8.4250     9.8974   799.91      NaN      NaN  1187.06  7.4900     NaN   39.95  1187.06  1213.30   799.91   42.80  1158.34   12.16  0.2615  7.5928 20160201 104245
  32.446531     8.4199     9.8955   799.89      NaN      NaN  1186.97  7.4900     NaN   39.95  1185.99  1212.30   799.89   42.81  1157.36   12.13  0.2609  7.5926 20160201 104300
  32.446705     8.4247     9.8955   801.67      NaN      NaN  1186.97  7.4900     NaN   39.95  1186.97  1213.35   801.67   42.89  1158.33   12.13  0.2608  7.5919 20160201 104315
  32.446879     8.4250     9.8874   803.20      NaN      NaN  1186.60  7.4951     NaN   39.95  1186.67  1213.17   803.20   42.98  1158.09   12.10  0.2602  7.5910 20160201 104330
  32.447052     8.4250     9.8874   804.19      NaN      NaN  1186.60  7.4951     NaN   39.95  1186.60  1213.16   804.19   43.03  1158.05   12.09  0.2599  7.5904 20160201 104345
  32.447226     8.4269     9.8931   805.50      NaN      NaN  1186.86  7.4951     NaN   39.95  1186.86  1213.52   805.50   43.10  1158.35   12.08  0.2596  7.5898 20160201 104400
  32.447400     8.4370     9.9219   806.99      NaN      NaN  1188.21  7.4951     NaN   39.95  1187.08  1213.79   806.99   43.16  1158.56   12.08  0.2594  7.5889 20160201 104415
  32.447573     8.4405     9.9262   808.44      NaN      NaN  1188.41  7.4951     NaN   39.95  1188.21  1214.99   808.44   43.23  1159.68   12.08  0.2595  7.5885 20160201 104430
  32.447747     8.4405     9.9262   808.85      NaN      NaN  1188.41  7.4951     NaN   39.95  1188.41  1215.18   808.85   43.24  1159.85   12.09  0.2596  7.5882 20160201 104445
  32.447920     8.4521     9.9616   808.60      NaN      NaN  1190.06  7.4951     NaN   39.95  1189.13  1215.83   808.60   43.21  1160.50   12.12  0.2600  7.5884 20160201 104500
  32.448094     8.4521     9.9616   808.83      NaN      NaN  1190.06  7.4951     NaN   39.95  1190.06  1216.75   808.83   43.22  1161.39   12.14  0.2604  7.5887 20160201 104515
  32.448268     8.4625     9.9706   811.81      NaN      NaN  1190.48  7.4951     NaN   39.95  1190.48  1217.34   811.81   43.36  1161.86   12.12  0.2598  7.5871 20160201 104530
  32.448441     8.4703    10.0109   811.18      NaN      NaN  1192.36  7.4951     NaN   39.95  1191.23  1217.98   811.18   43.31  1162.52   12.16  0.2604  7.5875 20160201 104545
  32.448615     8.4830    10.0443   809.98      NaN      NaN  1193.92  7.4951     NaN   39.95  1192.36  1218.91   809.98   43.21  1163.48   12.22  0.2615  7.5882 20160201 104600
  32.448788     8.4830    10.0443   809.21      NaN      NaN  1193.92  7.4951     NaN   39.95  1193.92  1220.37   809.21   43.17  1164.94   12.27  0.2624  7.5892 20160201 104615
  32.448962     8.4853    10.0463   809.29      NaN      NaN  1194.01  7.4951     NaN   39.95  1194.01  1220.45   809.29   43.16  1165.01   12.28  0.2625  7.5891 20160201 104630
  32.449136     8.4916    10.0612   810.04      NaN      NaN  1194.71  7.4951     NaN   39.95  1194.43  1220.90   810.04   43.20  1165.43   12.27  0.2625  7.5888 20160201 104645
  32.449309     8.4942    10.0575   810.90      NaN      NaN  1194.54  7.4951     NaN   39.95  1194.71  1221.23   810.90   43.24  1165.72   12.27  0.2624  7.5885 20160201 104700
  32.449483     8.4921    10.0575   812.12      NaN      NaN  1194.54  7.4951     NaN   39.95  1194.54  1221.16   812.12   43.31  1165.60   12.25  0.2619  7.5878 20160201 104715
  32.449656     8.4991    10.0873   813.24      NaN      NaN  1195.93  7.4951     NaN   39.95  1194.47  1221.13   813.24   43.35  1165.53   12.24  0.2616  7.5869 20160201 104730
  32.449830     8.4991    10.0873   813.82      NaN      NaN  1195.93  7.4951     NaN   39.95  1195.93  1222.52   813.82   43.36  1166.88   12.29  0.2623  7.5868 20160201 104745
  32.450004     8.5171    10.1556   814.50      NaN      NaN  1199.12  7.4951     NaN   39.95  1197.76  1224.30   814.50   43.37  1168.59   12.34  0.2630  7.5869 20160201 104800
  32.450177     8.5061    10.1096   814.42      NaN      NaN  1196.97  7.4951     NaN   39.95  1199.12  1225.68   814.42   43.39  1169.95   12.34  0.2635  7.5877 20160201 104815
  32.450351     8.5023    10.1040   814.60      NaN      NaN  1196.71  7.4951     NaN   39.95  1196.97  1223.63   814.60   43.41  1167.93   12.29  0.2624  7.5869 20160201 104830
  32.450525     8.5023    10.1040   812.80      NaN      NaN  1196.71  7.4951     NaN   39.95  1196.71  1223.21   812.80   43.31  1167.58   12.32  0.2629  7.5876 20160201 104845
  32.450698     8.5099    10.1321   812.05      NaN      NaN  1198.03  7.4951     NaN   39.95  1197.82  1224.22   812.05   43.26  1168.61   12.36  0.2636  7.5883 20160201 104900
  32.450872     8.5099    10.1321   811.96      NaN      NaN  1198.03  7.4951     NaN   39.95  1198.03  1224.41   811.96   43.25  1168.79   12.37  0.2637  7.5884 20160201 104915
  32.451045     8.5048    10.1392   811.86      NaN      NaN  1198.36  7.4951     NaN   39.95  1198.36  1224.76   811.86   43.26  1169.13   12.36  0.2638  7.5887 20160201 104930
  32.451219     8.5048    10.1232   811.22      NaN      NaN  1197.61  7.4951     NaN   39.95  1197.61  1223.94   811.22   43.22  1168.35   12.37  0.2638  7.5885 20160201 104945
  32.451393     8.5129    10.1527   812.56      NaN      NaN  1198.98  7.4951     NaN   39.95  1198.98  1225.34   812.56   43.27  1169.68   12.39  0.2641  7.5881 20160201 105000
  32.451566     8.5171    10.1723   815.20      NaN      NaN  1199.90  7.4951     NaN   39.95  1199.90  1226.41   815.20   43.41  1170.63   12.38  0.2637  7.5870 20160201 105015
  32.451740     8.5179    10.1806   816.44      NaN      NaN  1200.29  7.4976     NaN   39.95  1199.90  1226.41   815.20   43.41  1170.63   12.38  0.2637  7.5870 20160201 105030
  32.451913     8.5179    10.1806   817.42      NaN      NaN  1200.29  7.4976     NaN   39.95  1200.29  1226.88   816.44   43.47  1171.04   12.37  0.2635  7.5865 20160201 105045
  32.452087     8.5160    10.1810   816.65      NaN      NaN  1200.31  7.5002     NaN   39.95  1200.29  1226.96   817.42   43.52  1171.08   12.36  0.2632  7.5860 20160201 105100
  32.452261     8.5213    10.1966   816.65      NaN      NaN  1201.04  7.4951     NaN   39.95  1200.31  1226.89   816.65   43.47  1171.04   12.38  0.2635  7.5863 20160201 105115
  32.452434     8.5213    10.1777   817.86      NaN      NaN  1200.15  7.5002     NaN   39.95  1200.15  1226.85   817.86   43.54  1170.96   12.35  0.2630  7.5858 20160201 105130
  32.452608     8.5203    10.2060   817.47      NaN      NaN  1201.47  7.5002     NaN   39.95  1198.90  1225.64   817.47   43.54  1169.80   12.31  0.2625  7.5858 20160201 105145
  32.452781     8.5314    10.2139   817.40      NaN      NaN  1201.47  7.5002     NaN   39.95  1201.47  1228.05   817.40   43.50  1172.14   12.40  0.2638  7.5861 20160201 105200
  32.452955     8.5314    10.2139   816.77      NaN      NaN  1201.84  7.4976     NaN   39.95  1201.84  1228.35   816.77   43.46  1172.47   12.42  0.2643  7.5866 20160201 105215
  32.453129     8.5405    10.2475   816.69      NaN      NaN  1203.41  7.5002     NaN   39.95  1203.41  1229.82   816.69   43.43  1173.91   12.47  0.2651  7.5870 20160201 105230
  32.453302     8.5402    10.2286   817.34      NaN      NaN  1202.53  7.5002     NaN   39.95  1202.53  1229.04   817.34   43.48  1173.13   12.43  0.2645  7.5866 20160201 105245
  32.453476     8.5348    10.2355   815.80      NaN      NaN  1202.85  7.5002     NaN   39.95  1201.21  1227.68   815.80   43.41  1171.85   12.42  0.2643  7.5870 20160201 105300
  32.453650     8.5348    10.2355   813.87      NaN      NaN  1202.85  7.5002     NaN   39.95  1202.85  1229.08   813.87   43.29  1173.30   12.50  0.2657  7.5883 20160201 105315
  32.453823     8.5352    10.2404   813.19      NaN      NaN  1203.08  7.5002     NaN   39.95  1203.08  1229.26   813.19   43.26  1173.50   12.51  0.2660  7.5887 20160201 105330
  32.453997     8.5333    10.2678   813.62      NaN      NaN  1204.36  7.5002     NaN   39.95  1204.36  1230.50   813.62   43.27  1174.68   12.55  0.2664  7.5886 20160201 105345
  32.454170     8.5427    10.2866   813.81      NaN      NaN  1205.24  7.5002     NaN   39.95  1205.24  1231.35   813.81   43.27  1175.51   12.57  0.2668  7.5888 20160201 105400
  32.454344     8.5498    10.3566   813.65      NaN      NaN  1208.51  7.4951     NaN   39.95  1206.48  1232.50   813.65   43.25  1176.64   12.61  0.2675  7.5890 20160201 105415
  32.454518     8.5498    10.3566   811.56      NaN      NaN  1208.51  7.4951     NaN   39.95  1208.51  1234.23   811.56   43.11  1178.40   12.72  0.2692  7.5903 20160201 105430
  32.454691     8.5746    10.4465   809.59      NaN      NaN  1212.71  7.4951     NaN   39.95  1212.18  1237.55   809.59   42.96  1181.73   12.86  0.2717  7.5921 20160201 105445
  32.454865     8.5851    10.4465   806.94      NaN      NaN  1212.71  7.4951     NaN   39.95  1212.71  1237.84   806.94   42.81  1182.11   12.92  0.2729  7.5936 20160201 105500
  32.455038     8.5868    10.4528   807.54      NaN      NaN  1213.00  7.4951     NaN   39.95  1213.68  1238.82   807.54   42.83  1183.06   12.94  0.2733  7.5937 20160201 105515
  32.455212     8.5940    10.4809   807.61      NaN      NaN  1214.32  7.4951     NaN   39.95  1213.00  1238.15   807.61   42.82  1182.39   12.93  0.2730  7.5933 20160201 105530
  32.455386     8.5984    10.5011   805.50      NaN      NaN  1215.26  7.4951     NaN   39.95  1214.32  1239.23   805.50   42.70  1183.53   13.00  0.2744  7.5947 20160201 105545
  32.455559     8.5984    10.5011   803.55      NaN      NaN  1215.26  7.4951     NaN   39.95  1215.26  1239.97   803.55   42.58  1184.32   13.06  0.2755  7.5959 20160201 105600
  32.455733     8.6020    10.5035   803.00      NaN      NaN  1215.37  7.5002     NaN   39.95  1216.51  1241.11   803.00   42.54  1185.46   13.11  0.2763  7.5965 20160201 105615
  32.455906     8.5988    10.4816   802.48      NaN      NaN  1214.35  7.5002     NaN   39.95  1215.37  1240.00   802.48   42.52  1184.39   13.08  0.2759  7.5966 20160201 105630
  32.456080     8.6016    10.5231   801.80      NaN      NaN  1216.28  7.5027     NaN   39.95  1214.35  1238.97   801.80   42.50  1183.41   13.06  0.2756  7.5967 20160201 105645
  32.456254     8.6075    10.5231   801.58      NaN      NaN  1216.28  7.5027     NaN   39.95  1216.28  1240.78   801.58   42.46  1185.18   13.13  0.2767  7.5971 20160201 105700
  32.456427     8.6091    10.5452   802.43      NaN      NaN  1217.32  7.5053     NaN   39.95  1216.72  1241.25   802.43   42.50  1185.62   13.13  0.2767  7.5968 20160201 105715
  32.456601     8.6091    10.5452   802.81      NaN      NaN  1217.32  7.5053     NaN   39.95  1217.32  1241.90   802.81   42.54  1186.24   13.12  0.2767  7.5970 20160201 105730
  32.456775     8.6034    10.5157   802.82      NaN      NaN  1215.94  7.5053     NaN   39.95  1216.19  1240.78   802.82   42.53  1185.14   13.11  0.2762  7.5964 20160201 105745
  32.456948     8.5953    10.5157   802.37      NaN      NaN  1215.94  7.5053     NaN   39.95  1215.94  1240.58   802.37   42.53  1184.98   13.08  0.2762  7.5971 20160201 105800
  32.457122     8.5968    10.4801   801.42      NaN      NaN  1214.28  7.5104     NaN   39.95  1212.94  1237.62   801.42   42.49  1182.10   13.03  0.2751  7.5966 20160201 105815
  32.457295     8.6047    10.5138   798.55      NaN      NaN  1215.85  7.5104     NaN   39.95  1214.28  1238.64   798.55   42.32  1183.20   13.12  0.2767  7.5982 20160201 105830
  32.457469     8.6076    10.5441   796.83      NaN      NaN  1217.26  7.5104     NaN   39.95  1215.85  1239.99   796.83   42.21  1184.59   13.20  0.2781  7.5994 20160201 105845
  32.457643     8.6167    10.5441   796.48      NaN      NaN  1217.26  7.5104     NaN   39.95  1217.26  1241.28   796.48   42.17  1185.85   13.26  0.2789  7.5998 20160201 105900
  32.457816     8.6167    10.6208   796.45      NaN      NaN  1220.84  7.5104     NaN   39.95  1220.84  1244.58   796.45   42.11  1189.07   13.40  0.2810  7.6001 20160201 105915
  32.457990     8.6376    10.7276   795.03      NaN      NaN  1225.83  7.5104     NaN   39.95  1224.89  1248.38   795.03   42.03  1192.84   13.52  0.2834  7.6021 20160201 105930
  32.458163     8.6376    10.7276   791.32      NaN      NaN  1225.83  7.5104     NaN   39.95  1225.83  1248.89   791.32   41.79  1193.46   13.65  0.2853  7.6037 20160201 105945
  32.458337     8.6661    10.8536   788.82      NaN      NaN  1231.72  7.5053     NaN   39.95  1229.40  1252.09   788.82   41.63  1196.67   13.80  0.2880  7.6059 20160201 110000
  32.458511     8.6750    10.8941   788.59      NaN      NaN  1233.61  7.5053     NaN   39.95  1231.72  1254.26   788.59   41.59  1198.79   13.88  0.2893  7.6065 20160201 110015
  32.458684     8.6801    10.9001   786.06      NaN      NaN  1233.89  7.5053     NaN   39.95  1233.61  1255.89   786.06   41.45  1200.47   13.97  0.2912  7.6085 20160201 110030
  32.458858     8.6915    10.9663   784.08      NaN      NaN  1236.98  7.5104     NaN   39.95  1233.89  1255.91   784.08   41.31  1200.55   14.04  0.2922  7.6092 20160201 110045
  32.459031     8.6971    10.9998   781.97      NaN      NaN  1238.54  7.5104     NaN   39.95  1236.98  1258.71   781.97   41.19  1203.36   14.17  0.2945  7.6112 20160201 110100
  32.459205     8.7102    11.0758   779.62      NaN      NaN  1242.10  7.5104     NaN   39.95  1238.54  1259.92   779.62   41.03  1204.61   14.29  0.2964  7.6123 20160201 110115
  32.459379     8.7210    11.1457   776.79      NaN      NaN  1245.36  7.5104     NaN   39.95  1242.10  1263.05   776.79   40.84  1207.75   14.46  0.2993  7.6145 20160201 110130
  32.459552     8.7367    11.2332   773.69      NaN      NaN  1249.45  7.5104     NaN   39.95  1245.36  1265.85   773.69   40.64  1210.57   14.64  0.3023  7.6167 20160201 110145
  32.459726     8.7367    11.2332   769.87      NaN      NaN  1249.45  7.5104     NaN   39.95  1249.45  1269.45   769.87   40.42  1214.21   14.83  0.3058  7.6198 20160201 110200
  32.459900     8.7558    11.3285   766.50      NaN      NaN  1253.90  7.5104     NaN   39.95  1251.12  1270.71   766.50   40.21  1215.54   14.96  0.3081  7.6218 20160201 110215
  32.460073     8.7558    11.3285   763.39      NaN      NaN  1253.90  7.5104     NaN   39.95  1253.90  1273.16   763.39   40.04  1218.03   15.09  0.3108  7.6245 20160201 110230
  32.460247     8.7693    11.3928   761.57      NaN      NaN  1256.90  7.5155     NaN   39.95  1253.87  1272.89   761.57   39.92  1217.82   15.16  0.3116  7.6250 20160201 110245
  32.460420     8.7731    11.3852   757.37      NaN      NaN  1256.55  7.5155     NaN   39.95  1256.90  1275.51   757.37   39.69  1220.50   15.31  0.3148  7.6284 20160201 110300
  32.460594     8.7731    11.3852   754.61      NaN      NaN  1256.55  7.5155     NaN   39.95  1256.55  1274.88   754.61   39.53  1219.97   15.38  0.3158  7.6295 20160201 110315
  32.460768     8.7837    11.4644   752.22      NaN      NaN  1260.24  7.5206     NaN   39.95  1258.63  1276.65   752.22   39.39  1221.77   15.50  0.3179  7.6313 20160201 110330
  32.460941     8.7855    11.4673   749.87      NaN      NaN  1260.38  7.5257     NaN   39.95  1260.24  1278.03   749.87   39.26  1223.18   15.58  0.3197  7.6331 20160201 110345
  32.461115     8.7855    11.4673   747.25      NaN      NaN  1260.38  7.5257     NaN   39.95  1260.38  1277.95   747.25   39.13  1223.19   15.64  0.3208  7.6346 20160201 110400
  32.461288     8.7845    11.4687   747.25      NaN      NaN  1260.45  7.5257     NaN   39.95  1260.38  1277.95   747.25   39.13  1223.19   15.64  0.3208  7.6346 20160201 110415
  32.461462     8.7845    11.4856   744.14      NaN      NaN  1261.23  7.5307     NaN   39.95  1261.23  1278.52   744.14   38.96  1223.82   15.73  0.3225  7.6365 20160201 110430
  32.461636     8.7858    11.5079   742.04      NaN      NaN  1262.28  7.5358     NaN   39.95  1262.30  1279.35   742.04   38.84  1224.70   15.81  0.3240  7.6379 20160201 110445
  32.461809     8.7862    11.5174   739.48      NaN      NaN  1262.71  7.5358     NaN   39.95  1262.28  1279.12   739.48   38.71  1224.55   15.86  0.3250  7.6394 20160201 110500
  32.461983     8.7856    11.5162   736.51      NaN      NaN  1262.66  7.5409     NaN   39.95  1262.71  1279.31   736.51   38.56  1224.82   15.93  0.3265  7.6412 20160201 110515
  32.462157     8.7822    11.5217   733.41      NaN      NaN  1262.92  7.5409     NaN   39.95  1262.66  1278.99   733.41   38.39  1224.60   16.00  0.3277  7.6429 20160201 110530
  32.462330     8.7808    11.5284   730.84      NaN      NaN  1262.92  7.5460     NaN   39.95  1262.92  1279.04   730.84   38.26  1224.73   16.06  0.3289  7.6444 20160201 110545
  32.462504     8.7808    11.5284   728.25      NaN      NaN  1263.23  7.5460     NaN   39.95  1263.23  1279.13   728.25   38.13  1224.88   16.12  0.3301  7.6460 20160201 110600
  32.462677     8.7808    11.5305   726.20      NaN      NaN  1263.33  7.5511     NaN   39.95  1263.23  1278.97   726.20   38.02  1224.78   16.16  0.3310  7.6471 20160201 110615
  32.462851     8.7852    11.5548   723.70      NaN      NaN  1264.46  7.5511     NaN   39.95  1263.33  1278.84   723.70   37.88  1224.74   16.22  0.3322  7.6486 20160201 110630
  32.463025     8.7897    11.6099   721.83      NaN      NaN  1267.04  7.5562     NaN   39.95  1264.46  1279.74   721.83   37.77  1225.65   16.31  0.3337  7.6498 20160201 110645
  32.463198     8.7950    11.6580   719.91      NaN      NaN  1269.28  7.5562     NaN   39.95  1267.04  1282.00   719.91   37.66  1227.90   16.45  0.3360  7.6514 20160201 110700
  32.463372     8.7997    11.6862   718.34      NaN      NaN  1270.60  7.5562     NaN   39.95  1269.28  1283.98   718.34   37.56  1229.86   16.56  0.3379  7.6528 20160201 110715
  32.463545     8.8042    11.7025   716.14      NaN      NaN  1271.36  7.5562     NaN   39.95  1270.60  1285.04   716.14   37.43  1230.95   16.66  0.3397  7.6543 20160201 110730
  32.463719     8.8056    11.7102   712.25      NaN      NaN  1271.72  7.5613     NaN   39.95  1271.36  1285.42   712.25   37.22  1231.42   16.78  0.3419  7.6567 20160201 110745
  32.463893     8.8089    11.7102   707.21      NaN      NaN  1271.72  7.5613     NaN   39.95  1271.72  1285.34   707.21   36.95  1231.48   16.90  0.3445  7.6598 20160201 110800
  32.464066     8.8148    11.7439   703.21      NaN      NaN  1273.30  7.5664     NaN   39.95  1271.88  1285.15   703.21   36.74  1231.41   17.00  0.3464  7.6622 20160201 110815
  32.464240     8.8148    11.7439   699.97      NaN      NaN  1273.30  7.5664     NaN   39.95  1273.30  1286.17   699.97   36.55  1232.47   17.14  0.3489  7.6643 20160201 110830
  32.464413     8.8288    11.8008   697.73      NaN      NaN  1275.95  7.5715     NaN   39.95  1274.91  1287.50   697.73   36.42  1233.83   17.25  0.3509  7.6660 20160201 110845
  32.464587     8.8331    11.8008   695.74      NaN      NaN  1275.95  7.5715     NaN   39.95  1275.95  1288.29   695.74   36.30  1234.65   17.34  0.3525  7.6674 20160201 110900
  32.464761     8.8447    11.8423   693.57      NaN      NaN  1281.96  7.5740     NaN   39.95  1277.89  1289.87   693.57   36.16  1236.22   17.49  0.3548  7.6688 20160201 110915
  32.464934     8.8613    12.0713   693.29      NaN      NaN  1281.96  7.5740     NaN   39.95  1281.96  1293.64   693.29   36.12  1239.87   17.66  0.3575  7.6697 20160201 110930
  32.465108     8.8834    12.0713   691.79      NaN      NaN  1288.59  7.5715     NaN   39.95  1288.59  1299.63   691.79   35.97  1245.67   17.99  0.3624  7.6715 20160201 110945
  32.465282     8.9061    12.3635   690.40      NaN      NaN  1302.23  7.5715     NaN   39.95  1294.87  1305.31   690.40   35.84  1251.18   18.30  0.3671  7.6732 20160201 111000
  32.465455     8.9312    12.5767   688.88      NaN      NaN  1312.18  7.5715     NaN   39.95  1302.23  1312.00   688.88   35.70  1257.65   18.65  0.3725  7.6753 20160201 111015
  32.465629     8.9569    12.7382   686.68      NaN      NaN  1319.73  7.5715     NaN   39.95  1312.18  1321.08   686.68   35.50  1266.47   19.11  0.3800  7.6785 20160201 111030
  32.465802     8.9569    12.7382   682.62      NaN      NaN  1319.73  7.5715     NaN   39.95  1319.73  1327.93   682.62   35.27  1273.20   19.46  0.3867  7.6832 20160201 111045
  32.465976     8.9664    12.7133   680.05      NaN      NaN  1318.57  7.5766     NaN   39.95  1318.57  1326.62   680.05   35.14  1272.00   19.49  0.3875  7.6847 20160201 111100
  32.466150     8.9762    12.6812   675.28      NaN      NaN  1317.06  7.5868     NaN   39.95  1317.37  1325.05   675.28   34.88  1270.58   19.58  0.3895  7.6873 20160201 111115
  32.466323     8.9934    12.8279   671.74      NaN      NaN  1323.92  7.5868     NaN   39.95  1317.06  1324.26   671.74   34.67  1269.86   19.73  0.3915  7.6887 20160201 111130
  32.466497     9.0081    12.9235   668.98      NaN      NaN  1328.38  7.5868     NaN   39.95  1323.92  1330.44   668.98   34.49  1275.88   20.08  0.3974  7.6920 20160201 111145
  32.466670     9.0226    12.9859   666.45      NaN      NaN  1331.30  7.5919     NaN   39.95  1328.38  1334.35   666.45   34.32  1279.69   20.35  0.4019  7.6944 20160201 111200
  32.466844     9.0226    12.9859   664.87      NaN      NaN  1331.30  7.5919     NaN   39.95  1331.30  1336.98   664.87   34.22  1282.26   20.49  0.4046  7.6962 20160201 111215
  32.467018     9.0334    13.0531   663.50      NaN      NaN  1334.44  7.5970     NaN   39.95  1332.67  1338.08   663.50   34.14  1283.34   20.61  0.4064  7.6971 20160201 111230
  32.467191     9.0349    13.0393   661.01      NaN      NaN  1333.79  7.6021     NaN   39.95  1334.44  1339.54   661.01   34.00  1284.79   20.74  0.4089  7.6992 20160201 111245
  32.467365     9.0283    12.9934   658.62      NaN      NaN  1331.65  7.6072     NaN   39.95  1333.79  1338.81   658.62   33.90  1284.16   20.75  0.4097  7.7010 20160201 111300
  32.467538     9.0265    13.0203   655.10      NaN      NaN  1332.90  7.6122     NaN   39.95  1331.65  1336.40   655.10   33.72  1281.88   20.79  0.4105  7.7024 20160201 111315
  32.467712     9.0288    13.0902   652.65      NaN      NaN  1336.17  7.6122     NaN   39.95  1332.90  1337.27   652.65   33.58  1282.74   20.95  0.4128  7.7039 20160201 111330
  32.467886     9.0288    13.0902   649.48      NaN      NaN  1336.17  7.6122     NaN   39.95  1336.17  1340.07   649.48   33.40  1285.51   21.16  0.4167  7.7068 20160201 111345
  32.468059     9.0377    13.2265   647.92      NaN      NaN  1342.53  7.6224     NaN   39.95  1338.34  1341.83   647.92   33.29  1287.20   21.34  0.4192  7.7077 20160201 111400
  32.468233     9.0377    13.2265   644.55      NaN      NaN  1342.53  7.6224     NaN   39.95  1342.53  1345.51   644.55   33.11  1290.80   21.59  0.4238  7.7110 20160201 111415
  32.468407     9.0391    13.2648   640.11      NaN      NaN  1344.32  7.6275     NaN   39.95  1344.32  1346.73   640.11   32.87  1292.04   21.82  0.4279  7.7142 20160201 111430
  32.468580     9.0450    13.2985   634.99      NaN      NaN  1345.90  7.6326     NaN   39.95  1345.90  1347.64   634.99   32.59  1292.97   22.08  0.4322  7.7175 20160201 111445
  32.468754     9.0500    13.3700   629.58      NaN      NaN  1349.23  7.6326     NaN   39.95  1349.23  1350.23   629.58   32.29  1295.54   22.39  0.4379  7.7218 20160201 111500
  32.468927     9.0625    13.4770   625.63      NaN      NaN  1354.23  7.6428     NaN   39.95  1351.70  1352.13   625.63   32.07  1297.41   22.64  0.4422  7.7249 20160201 111515
  32.469101     9.0625    13.4770   619.61      NaN      NaN  1354.23  7.6428     NaN   39.95  1354.23  1353.81   619.61   31.74  1299.09   22.98  0.4481  7.7291 20160201 111530
  32.469275     9.0768    13.6589   613.99      NaN      NaN  1362.73  7.6530     NaN   39.95  1354.23  1353.81   619.61   31.74  1299.09   22.98  0.4481  7.7291 20160201 111545
  32.469448     9.0815    13.7567   609.58      NaN      NaN  1367.29  7.6581     NaN   39.95  1362.73  1361.25   613.99   31.43  1306.30   23.52  0.4576  7.7349 20160201 111600
  32.469622     9.0815    13.7567   605.11      NaN      NaN  1367.29  7.6581     NaN   39.95  1367.29  1365.03   609.58   31.18  1309.95   23.90  0.4639  7.7387 20160201 111615
  32.469795     9.0952    13.9367   605.11      NaN      NaN  1371.66  7.6581     NaN   39.95  1367.29  1364.41   605.11   30.93  1309.36   24.12  0.4673  7.7412 20160201 111630
  32.469969     9.1041    14.0358   597.95      NaN      NaN  1380.33  7.6734     NaN   39.95  1375.70  1371.54   597.95   30.53  1316.26   24.75  0.4784  7.7480 20160201 111645
  32.470143     9.1041    14.0358   592.26      NaN      NaN  1380.33  7.6734     NaN   39.95  1380.33  1375.23   592.26   30.22  1319.82   25.19  0.4860  7.7529 20160201 111700
  32.470316     9.1146    14.0975   587.02      NaN      NaN  1383.21  7.6785     NaN   39.95  1383.21  1377.31   587.02   29.94  1321.84   25.54  0.4922  7.7571 20160201 111715
  32.470490     9.1146    14.1520   581.12      NaN      NaN  1385.75  7.6836     NaN   39.95  1385.75  1379.02   581.12   29.62  1323.49   25.91  0.4987  7.7617 20160201 111730
  32.470663     9.1234    14.2652   575.11      NaN      NaN  1388.36  7.6988     NaN   39.95  1388.36  1380.75   575.11   29.30  1325.15   26.29  0.5054  7.7665 20160201 111745
  32.470837     9.1266    14.3132   569.78      NaN      NaN  1393.28  7.7039     NaN   39.95  1391.04  1382.63   569.78   29.02  1326.96   26.65  0.5118  7.7708 20160201 111800
  32.471011     9.1307    14.3835   564.90      NaN      NaN  1396.57  7.7141     NaN   39.95  1393.28  1384.13   564.90   28.76  1328.39   26.98  0.5176  7.7747 20160201 111815
  32.471184     9.1358    14.4354   558.69      NaN      NaN  1396.57  7.7141     NaN   39.95  1396.57  1386.41   558.69   28.42  1330.54   27.45  0.5255  7.7798 20160201 111830
  32.471358     9.1393    14.4563   554.16      NaN      NaN  1398.99  7.7192     NaN   39.95  1398.99  1388.14   554.16   28.18  1332.19   27.77  0.5313  7.7837 20160201 111845
  32.471532     9.1393    14.4563   548.85      NaN      NaN  1399.96  7.7294     NaN   39.95  1399.96  1388.37   548.85   27.90  1332.40   28.08  0.5369  7.7877 20160201 111900
  32.471705     9.1545    14.5149   544.53      NaN      NaN  1402.70  7.7396     NaN   39.95  1402.70  1390.41   544.53   27.67  1334.32   28.42  0.5430  7.7916 20160201 111915
  32.471879     9.1618    14.5888   539.94      NaN      NaN  1406.15  7.7498     NaN   39.95  1404.57  1391.57   539.94   27.42  1335.40   28.75  0.5488  7.7955 20160201 111930
  32.472052     9.1681    14.5983   536.14      NaN      NaN  1406.15  7.7498     NaN   39.95  1406.15  1392.54   536.14   27.21  1336.30   29.03  0.5538  7.7986 20160201 111945
  32.472226     9.1716    14.5987   532.60      NaN      NaN  1406.61  7.7651     NaN   39.95  1406.59  1392.52   532.60   27.03  1336.27   29.22  0.5576  7.8015 20160201 112000
  32.472400     9.1716    14.5987   530.22      NaN      NaN  1406.61  7.7651     NaN   39.95  1406.61  1392.20   530.22   26.90  1335.93   29.37  0.5600  7.8032 20160201 112015
  32.472573     9.1860    14.7133   528.99      NaN      NaN  1411.96  7.7753     NaN   39.95  1409.85  1394.98   528.99   26.82  1338.55   29.61  0.5640  7.8047 20160201 112030
  32.472747     9.1860    14.7133   527.95      NaN      NaN  1411.96  7.7753     NaN   39.95  1411.96  1396.77   527.95   26.75  1340.22   29.79  0.5668  7.8059 20160201 112045
  32.472920     9.1994    14.9177   526.73      NaN      NaN  1421.51  7.7803     NaN   39.95  1416.32  1400.54   526.73   26.67  1343.76   30.12  0.5718  7.8074 20160201 112100
  32.473094     9.1994    14.9177   525.52      NaN      NaN  1421.51  7.7803     NaN   39.95  1421.51  1405.16   525.52   26.59  1348.11   30.46  0.5772  7.8094 20160201 112115
  32.473268     9.2123    15.0847   523.94      NaN      NaN  1429.31  7.7854     NaN   39.95  1426.23  1409.21   523.94   26.48  1351.90   30.83  0.5829  7.8113 20160201 112130
  32.473441     9.2181    15.1522   522.45      NaN      NaN  1432.46  7.7956     NaN   39.95  1429.31  1411.85   522.45   26.39  1354.38   31.08  0.5870  7.8131 20160201 112145
  32.473615     9.2221    15.1640   521.07      NaN      NaN  1433.01  7.8007     NaN   39.95  1432.46  1414.57   521.07   26.31  1356.94   31.32  0.5911  7.8149 20160201 112200
  32.473788     9.2221    15.1640   518.38      NaN      NaN  1433.01  7.8007     NaN   39.95  1433.01  1414.69   518.38   26.17  1357.00   31.52  0.5945  7.8170 20160201 112215
  32.473962     9.2327    15.3049   516.68      NaN      NaN  1439.59  7.8109     NaN   39.95  1436.18  1417.34   516.68   26.07  1359.47   31.80  0.5990  7.8189 20160201 112230
  32.474136     9.2385    15.3381   514.80      NaN      NaN  1441.14  7.8160     NaN   39.95  1439.59  1420.21   514.80   25.96  1362.15   32.10  0.6039  7.8210 20160201 112245
  32.474309     9.2385    15.3381   513.10      NaN      NaN  1441.14  7.8160     NaN   39.95  1441.14  1421.40   513.10   25.86  1363.25   32.28  0.6072  7.8227 20160201 112300
  32.474483     9.2439    15.3577   510.89      NaN      NaN  1442.06  7.8211     NaN   39.95  1442.06  1421.93   510.89   25.74  1363.71   32.47  0.6105  7.8246 20160201 112315
  32.474657     9.2508    15.3873   509.34      NaN      NaN  1443.44  7.8313     NaN   39.95  1442.88  1422.46   509.34   25.66  1364.19   32.61  0.6129  7.8260 20160201 112330
  32.474830     9.2524    15.3873   507.30      NaN      NaN  1443.44  7.8313     NaN   39.95  1443.44  1422.71   507.30   25.55  1364.39   32.76  0.6157  7.8278 20160201 112345
  32.475004     9.2548    15.4365   506.19      NaN      NaN  1445.74  7.8415     NaN   39.95  1444.26  1423.27   506.19   25.49  1364.89   32.89  0.6176  7.8287 20160201 112400
  32.475177     9.2548    15.4365   504.57      NaN      NaN  1445.74  7.8415     NaN   39.95  1445.74  1424.37   504.57   25.40  1365.89   33.08  0.6207  7.8302 20160201 112415
  32.475351     9.2592    15.5312   503.63      NaN      NaN  1450.16  7.8466     NaN   39.95  1447.53  1425.85   503.63   25.35  1367.25   33.25  0.6234  7.8312 20160201 112430
  32.475525     9.2612    15.5758   502.40      NaN      NaN  1452.24  7.8517     NaN   39.95  1450.16  1428.07   502.40   25.28  1369.32   33.48  0.6271  7.8327 20160201 112445
  32.475698     9.2607    15.5868   501.13      NaN      NaN  1452.76  7.8568     NaN   39.95  1452.24  1429.86   501.13   25.21  1371.00   33.65  0.6302  7.8343 20160201 112500
  32.475872     9.2614    15.5868   500.05      NaN      NaN  1452.76  7.8568     NaN   39.95  1452.76  1430.09   500.05   25.15  1371.17   33.78  0.6319  7.8350 20160201 112515
  32.476045     9.2614    15.6429   498.93      NaN      NaN  1455.38  7.8568     NaN   39.95  1455.38  1432.36   498.93   25.08  1373.29   33.99  0.6355  7.8365 20160201 112530
  32.476219     9.2677    15.7310   497.19      NaN      NaN  1459.49  7.8619     NaN   39.95  1456.90  1433.47   497.19   24.99  1374.28   34.20  0.6389  7.8381 20160201 112545
  32.476393     9.2715    15.7639   496.05      NaN      NaN  1459.49  7.8619     NaN   39.95  1459.49  1435.67   496.05   24.92  1376.32   34.42  0.6426  7.8395 20160201 112600
  32.476566     9.2731    15.7953   494.97      NaN      NaN  1462.50  7.8720     NaN   39.95  1461.03  1436.92   494.97   24.86  1377.48   34.58  0.6452  7.8408 20160201 112615
  32.476740     9.2756    15.8271   493.58      NaN      NaN  1463.98  7.8771     NaN   39.95  1462.50  1438.03   493.58   24.78  1378.48   34.77  0.6482  7.8421 20160201 112630
  32.476913     9.2782    15.8333   492.06      NaN      NaN  1463.98  7.8771     NaN   39.95  1463.98  1439.20   492.06   24.70  1379.56   34.94  0.6514  7.8437 20160201 112645
  32.477087     9.2802    15.8415   490.93      NaN      NaN  1464.65  7.8822     NaN   39.95  1464.27  1439.30   490.93   24.64  1379.62   35.03  0.6530  7.8447 20160201 112700
  32.477261     9.2801    15.8495   489.82      NaN      NaN  1465.02  7.8873     NaN   39.95  1464.65  1439.49   489.82   24.59  1379.78   35.12  0.6547  7.8457 20160201 112715
  32.477434     9.2797    15.8498   489.47      NaN      NaN  1465.04  7.8873     NaN   39.95  1465.02  1439.79   489.47   24.57  1380.06   35.16  0.6554  7.8461 20160201 112730
  32.477608     9.2791    15.8321   488.90      NaN      NaN  1464.21  7.8924     NaN   39.95  1465.04  1439.76   488.90   24.54  1380.03   35.19  0.6561  7.8467 20160201 112745
  32.477782     9.2775    15.8226   488.10      NaN      NaN  1463.77  7.8975     NaN   39.95  1464.21  1438.89   488.10   24.51  1379.19   35.19  0.6563  7.8472 20160201 112800
  32.477955     9.2775    15.8226   487.39      NaN      NaN  1463.77  7.8975     NaN   39.95  1463.77  1438.42   487.39   24.48  1378.75   35.20  0.6566  7.8478 20160201 112815
  32.478129     9.2745    15.7990   487.35      NaN      NaN  1462.67  7.8975     NaN   39.95  1462.67  1437.38   487.35   24.48  1377.76   35.15  0.6557  7.8475 20160201 112830
  32.478302     9.2736    15.7970   487.11      NaN      NaN  1462.52  7.9026     NaN   39.95  1462.52  1437.21   487.11   24.46  1377.59   35.15  0.6558  7.8477 20160201 112845
  32.478476     9.2718    15.8038   487.24      NaN      NaN  1462.89  7.9077     NaN   39.95  1462.52  1437.21   487.11   24.46  1377.59   35.15  0.6558  7.8477 20160201 112900
  32.478650     9.2709    15.7963   487.24      NaN      NaN  1462.54  7.9077     NaN   39.95  1462.57  1437.27   487.24   24.47  1377.65   35.15  0.6557  7.8475 20160201 112915
  32.478823     9.2709    15.8174   487.22      NaN      NaN  1463.52  7.9077     NaN   39.95  1462.54  1437.26   487.22   24.47  1377.64   35.14  0.6556  7.8476 20160201 112930
  32.478997     9.2721    15.8141   487.28      NaN      NaN  1463.38  7.9128     NaN   39.95  1463.52  1438.15   487.28   24.47  1378.48   35.20  0.6564  7.8477 20160201 112945
  32.479170     9.2744    15.8380   487.41      NaN      NaN  1464.49  7.9128     NaN   39.95  1463.38  1438.03   487.41   24.48  1378.37   35.18  0.6562  7.8476 20160201 113000
  32.479344     9.2756    15.8485   487.39      NaN      NaN  1464.98  7.9179     NaN   39.95  1464.49  1439.02   487.39   24.47  1379.29   35.26  0.6573  7.8477 20160201 113015
  32.479518     9.2756    15.8485   487.31      NaN      NaN  1464.98  7.9179     NaN   39.95  1464.98  1439.47   487.31   24.47  1379.71   35.29  0.6578  7.8479 20160201 113030
  32.479691     9.2702    15.8403   487.43      NaN      NaN  1464.60  7.9179     NaN   39.95  1464.60  1439.14   487.43   24.47  1379.41   35.26  0.6573  7.8478 20160201 113045
  32.479865     9.2675    15.8409   487.28      NaN      NaN  1464.62  7.9179     NaN   39.95  1464.29  1438.85   487.28   24.47  1379.13   35.24  0.6571  7.8478 20160201 113100
  32.480038     9.2666    15.8357   487.15      NaN      NaN  1464.38  7.9179     NaN   39.95  1464.62  1439.14   487.15   24.47  1379.41   35.27  0.6574  7.8480 20160201 113115
  32.480212     9.2666    15.8284   487.16      NaN      NaN  1464.38  7.9230     NaN   39.95  1464.38  1438.92   487.16   24.47  1379.20   35.25  0.6572  7.8479 20160201 113130
  32.480386     9.2666    15.8284   486.63      NaN      NaN  1464.04  7.9230     NaN   39.95  1464.04  1438.54   486.63   24.44  1378.83   35.27  0.6575  7.8483 20160201 113145
  32.480559     9.2697    15.7864   486.77      NaN      NaN  1462.08  7.9230     NaN   39.95  1463.83  1438.36   486.77   24.45  1378.67   35.25  0.6573  7.8482 20160201 113200
  32.480733     9.2691    15.7264   486.41      NaN      NaN  1459.28  7.9230     NaN   39.95  1462.08  1436.76   486.41   24.44  1377.17   35.15  0.6561  7.8483 20160201 113215
  32.480907     9.2675    15.7264   486.38      NaN      NaN  1459.28  7.9230     NaN   39.95  1459.28  1434.24   486.38   24.44  1374.81   34.98  0.6537  7.8479 20160201 113230
  32.481080     9.2645    15.5810   486.99      NaN      NaN  1452.49  7.9281     NaN   39.95  1455.60  1431.03   486.99   24.49  1371.84   34.70  0.6496  7.8469 20160201 113245
  32.481254     9.2621    15.5353   487.32      NaN      NaN  1450.35  7.9281     NaN   39.95  1452.49  1428.22   487.32   24.51  1369.20   34.51  0.6464  7.8459 20160201 113300
  32.481427     9.2621    15.5353   488.18      NaN      NaN  1450.35  7.9281     NaN   39.95  1450.35  1426.46   488.18   24.57  1367.59   34.30  0.6434  7.8450 20160201 113315
  32.481601     9.2476    15.2820   489.58      NaN      NaN  1438.52  7.9281     NaN   39.95  1445.61  1422.37   489.58   24.66  1363.79   33.92  0.6374  7.8430 20160201 113330
  32.481775     9.2370    15.1058   490.99      NaN      NaN  1430.30  7.9332     NaN   39.95  1438.52  1416.25   490.99   24.77  1358.11   33.37  0.6293  7.8409 20160201 113345
  32.481948     9.2280    15.0322   493.13      NaN      NaN  1426.86  7.9332     NaN   39.95  1430.30  1409.02   493.13   24.90  1351.34   32.77  0.6195  7.8375 20160201 113400
  32.482122     9.2280    15.0322   495.40      NaN      NaN  1426.86  7.9332     NaN   39.95  1426.86  1406.20   495.40   25.04  1348.73   32.43  0.6138  7.8350 20160201 113415
  32.482295     9.2168    15.0053   498.46      NaN      NaN  1425.60  7.9281     NaN   39.95  1425.60  1405.50   498.46   25.21  1348.14   32.16  0.6090  7.8322 20160201 113430
  32.482469     9.2039    14.9173   502.57      NaN      NaN  1421.49  7.9281     NaN   39.95  1421.49  1402.33   502.57   25.44  1345.22   31.67  0.6007  7.8281 20160201 113445
  32.482643     9.1916    14.8211   505.48      NaN      NaN  1417.00  7.9281     NaN   39.95  1417.00  1398.80   505.48   25.62  1342.01   31.17  0.5934  7.8255 20160201 113500
  32.482816     9.1540    14.4069   506.70      NaN      NaN  1397.66  7.9332     NaN   39.95  1406.01  1388.91   506.70   25.73  1332.70   30.49  0.5826  7.8224 20160201 113515
  32.482990     9.1540    14.4069   507.10      NaN      NaN  1397.66  7.9332     NaN   39.95  1397.66  1381.46   507.10   25.80  1325.71   29.95  0.5748  7.8209 20160201 113530
  32.483164     9.1215    14.1861   506.71      NaN      NaN  1387.35  7.9332     NaN   39.95  1387.35  1371.95   506.71   25.82  1316.71   29.41  0.5664  7.8191 20160201 113545
  32.483337     9.1215    14.1397   506.87      NaN      NaN  1385.18  7.9383     NaN   39.95  1385.18  1369.89   506.87   25.83  1314.74   29.32  0.5643  7.8182 20160201 113600
  32.483511     9.1196    14.2657   508.01      NaN      NaN  1391.06  7.9230     NaN   39.95  1387.28  1371.87   508.01   25.88  1316.59   29.41  0.5649  7.8174 20160201 113615
  32.483684     9.1166    14.2766   509.71      NaN      NaN  1391.06  7.9204     NaN   39.95  1391.06  1375.66   509.71   25.96  1320.21   29.48  0.5662  7.8170 20160201 113630
  32.483858     9.1171    14.3125   511.65      NaN      NaN  1393.25  7.9179     NaN   39.95  1391.57  1376.33   511.65   26.06  1320.86   29.42  0.5646  7.8154 20160201 113645
  32.484032     9.1171    14.3125   513.26      NaN      NaN  1393.25  7.9179     NaN   39.95  1393.25  1378.03   513.26   26.13  1322.46   29.44  0.5644  7.8143 20160201 113700
  32.484205     9.1273    14.4134   513.10      NaN      NaN  1397.96  7.9128     NaN   39.95  1396.50  1380.98   513.10   26.11  1325.24   29.63  0.5674  7.8150 20160201 113715
  32.484379     9.1273    14.4134   513.10      NaN      NaN  1397.96  7.9128     NaN   39.95  1397.96  1382.41   513.10   26.11  1326.63   29.67  0.5685  7.8156 20160201 113730
  32.484552     9.1288    14.3845   512.66      NaN      NaN  1396.61  7.9128     NaN   39.95  1396.61  1381.04   512.66   26.08  1325.30   29.65  0.5680  7.8155 20160201 113745
  32.484726     9.1318    14.4175   512.21      NaN      NaN  1398.15  7.9077     NaN   39.95  1398.00  1382.26   512.21   26.06  1326.45   29.75  0.5696  7.8161 20160201 113800
  32.484900     9.1327    14.4261   511.44      NaN      NaN  1398.56  7.9077     NaN   39.95  1398.15  1382.32   511.44   26.02  1326.50   29.80  0.5705  7.8168 20160201 113815
  32.485073     9.1334    14.4211   511.10      NaN      NaN  1398.32  7.9077     NaN   39.95  1398.56  1382.64   511.10   26.00  1326.81   29.84  0.5712  7.8172 20160201 113830
  32.485247     9.1334    14.4211   511.08      NaN      NaN  1398.32  7.9077     NaN   39.95  1398.32  1382.43   511.08   26.00  1326.61   29.82  0.5710  7.8172 20160201 113845
  32.485420     9.1334    14.4158   511.13      NaN      NaN  1398.07  7.9026     NaN   39.95  1398.07  1382.24   511.13   26.00  1326.45   29.80  0.5708  7.8172 20160201 113900
  32.485594     9.1364    14.3842   511.40      NaN      NaN  1396.60  7.9026     NaN   39.95  1396.60  1380.87   511.40   26.01  1325.13   29.72  0.5695  7.8166 20160201 113915
  32.485768     9.1502    14.5305   512.01      NaN      NaN  1403.43  7.8975     NaN   39.95  1397.77  1381.83   512.01   26.02  1325.99   29.83  0.5702  7.8158 20160201 113930
  32.485941     9.1502    14.5305   512.97      NaN      NaN  1403.43  7.8975     NaN   39.95  1403.43  1387.04   512.97   26.04  1330.89   30.12  0.5741  7.8158 20160201 113945
  32.486115     9.1685    14.6849   514.17      NaN      NaN  1410.64  7.8924     NaN   39.95  1410.29  1393.63   514.17   26.08  1337.17   30.38  0.5786  7.8166 20160201 114000
  32.486289     9.1730    14.7354   515.26      NaN      NaN  1413.00  7.8924     NaN   39.95  1410.64  1394.02   515.26   26.13  1337.52   30.37  0.5779  7.8156 20160201 114015
  32.486462     9.1730    14.7354   515.34      NaN      NaN  1413.00  7.8924     NaN   39.95  1413.00  1396.23   515.34   26.13  1339.63   30.48  0.5798  7.8162 20160201 114030
  32.486636     9.1822    14.8352   515.18      NaN      NaN  1417.66  7.8924     NaN   39.95  1414.10  1397.08   515.18   26.10  1340.38   30.60  0.5811  7.8161 20160201 114045
  32.486809     9.1844    14.8623   515.02      NaN      NaN  1418.92  7.8873     NaN   39.95  1417.66  1400.39   515.02   26.09  1343.53   30.77  0.5842  7.8171 20160201 114100
  32.486983     9.1884    14.9102   514.53      NaN      NaN  1421.16  7.8873     NaN   39.95  1418.92  1401.44   514.53   26.05  1344.50   30.89  0.5858  7.8176 20160201 114115
  32.487157     9.1951    15.0047   514.01      NaN      NaN  1425.57  7.8873     NaN   39.95  1421.16  1403.36   514.01   26.01  1346.29   31.07  0.5884  7.8183 20160201 114130
  32.487330     9.2023    15.0472   512.80      NaN      NaN  1427.56  7.8873     NaN   39.95  1425.57  1407.25   512.80   25.93  1349.95   31.37  0.5935  7.8201 20160201 114145
  32.487504     9.2077    15.1171   512.05      NaN      NaN  1430.82  7.8873     NaN   39.95  1427.56  1408.92   512.05   25.88  1351.50   31.54  0.5961  7.8210 20160201 114200
  32.487677     9.2130    15.1360   510.19      NaN      NaN  1431.71  7.8873     NaN   39.95  1430.82  1411.70   510.19   25.77  1354.10   31.82  0.6009  7.8232 20160201 114215
  32.487851     9.2164    15.1589   508.97      NaN      NaN  1432.77  7.8873     NaN   39.95  1431.71  1412.33   508.97   25.71  1354.67   31.95  0.6030  7.8244 20160201 114230
  32.488025     9.2210    15.2134   507.95      NaN      NaN  1435.32  7.8873     NaN   39.95  1432.77  1413.10   507.95   25.64  1355.36   32.09  0.6051  7.8252 20160201 114245
  32.488198     9.2255    15.2654   506.61      NaN      NaN  1437.75  7.8924     NaN   39.95  1435.32  1415.23   506.61   25.56  1357.34   32.32  0.6088  7.8267 20160201 114300
  32.488372     9.2306    15.2654   505.00      NaN      NaN  1437.75  7.8924     NaN   39.95  1437.75  1417.16   505.00   25.47  1359.11   32.58  0.6128  7.8282 20160201 114315
  32.488545     9.2372    15.4262   504.20      NaN      NaN  1445.26  7.8924     NaN   39.95  1437.75  1417.16   505.00   25.47  1359.11   32.58  0.6128  7.8282 20160201 114330
  32.488719     9.2450    15.5570   504.20      NaN      NaN  1451.37  7.8924     NaN   39.95  1441.68  1420.61   504.20   25.41  1362.34   32.86  0.6172  7.8296 20160201 114345
  32.488893     9.2532    15.6487   503.12      NaN      NaN  1455.65  7.8924     NaN   39.95  1451.37  1429.33   503.12   25.32  1370.54   33.47  0.6269  7.8324 20160201 114400
  32.489066     9.2532    15.6487   502.01      NaN      NaN  1455.65  7.8924     NaN   39.95  1455.65  1433.09   502.01   25.25  1374.06   33.79  0.6320  7.8341 20160201 114415
  32.489240     9.2614    15.7278   500.58      NaN      NaN  1459.34  7.8975     NaN   39.95  1458.73  1435.67   500.58   25.16  1376.44   34.07  0.6364  7.8358 20160201 114430
  32.489414     9.2645    15.7597   499.01      NaN      NaN  1459.34  7.8975     NaN   39.95  1459.34  1436.01   499.01   25.08  1376.73   34.20  0.6388  7.8372 20160201 114445
  32.489587     9.2663    15.7508   497.22      NaN      NaN  1460.42  7.9026     NaN   39.95  1460.83  1437.11   497.22   24.98  1377.73   34.40  0.6422  7.8390 20160201 114500
  32.489761     9.2691    15.7759   495.68      NaN      NaN  1461.59  7.9026     NaN   39.95  1460.42  1436.52   495.68   24.91  1377.14   34.48  0.6437  7.8401 20160201 114515
  32.489934     9.2730    15.8239   494.51      NaN      NaN  1463.83  7.9077     NaN   39.95  1461.59  1437.40   494.51   24.84  1377.93   34.63  0.6462  7.8413 20160201 114530
  32.490108     9.2764    15.8649   492.39      NaN      NaN  1465.75  7.9128     NaN   39.95  1463.83  1439.12   492.39   24.72  1379.50   34.90  0.6507  7.8434 20160201 114545
  32.490282     9.2808    15.8928   491.38      NaN      NaN  1467.05  7.9179     NaN   39.95  1465.75  1440.70   491.38   24.66  1380.95   35.09  0.6537  7.8446 20160201 114600
  32.490455     9.2808    15.8928   489.79      NaN      NaN  1467.05  7.9179     NaN   39.95  1467.05  1441.66   489.79   24.58  1381.81   35.27  0.6569  7.8462 20160201 114615
  32.490629     9.2842    15.9156   488.24      NaN      NaN  1468.12  7.9179     NaN   39.95  1467.54  1441.87   488.24   24.50  1381.96   35.41  0.6592  7.8475 20160201 114630
  32.490802     9.2842    15.9156   486.84      NaN      NaN  1468.12  7.9179     NaN   39.95  1468.12  1442.20   486.84   24.42  1382.25   35.53  0.6614  7.8489 20160201 114645
  32.490976     9.2838    15.9263   485.90      NaN      NaN  1468.61  7.9230     NaN   39.95  1468.23  1442.17   485.90   24.38  1382.20   35.60  0.6627  7.8497 20160201 114700
  32.491150     9.2838    15.9263   484.51      NaN      NaN  1468.61  7.9230     NaN   39.95  1468.61  1442.30   484.51   24.30  1382.28   35.72  0.6647  7.8508 20160201 114715
  32.491323     9.2873    15.9708   483.24      NaN      NaN  1470.69  7.9281     NaN   39.95  1469.89  1443.28   483.24   24.24  1383.16   35.88  0.6675  7.8522 20160201 114730
  32.491497     9.2908    15.9991   482.95      NaN      NaN  1472.01  7.9281     NaN   39.95  1470.69  1443.92   482.95   24.21  1383.74   35.97  0.6687  7.8524 20160201 114745
  32.491670     9.2928    15.9910   481.63      NaN      NaN  1471.64  7.9332     NaN   39.95  1472.01  1444.95   481.63   24.14  1384.68   36.13  0.6716  7.8539 20160201 114800
  32.491844     9.2935    15.9860   480.61      NaN      NaN  1471.40  7.9383     NaN   39.95  1471.64  1444.48   480.61   24.09  1384.21   36.17  0.6725  7.8547 20160201 114815
  32.492018     9.2935    15.9860   479.78      NaN      NaN  1471.40  7.9383     NaN   39.95  1471.40  1444.14   479.78   24.05  1383.88   36.21  0.6733  7.8554 20160201 114830
  32.492191     9.2912    15.9305   479.47      NaN      NaN  1468.81  7.9434     NaN   39.95  1470.29  1443.10   479.47   24.04  1382.90   36.16  0.6727  7.8555 20160201 114845
  32.492365     9.2894    15.8993   479.33      NaN      NaN  1467.35  7.9434     NaN   39.95  1468.81  1441.77   479.33   24.04  1381.66   36.06  0.6714  7.8554 20160201 114900
  32.492539     9.2869    15.8733   478.68      NaN      NaN  1466.14  7.9434     NaN   39.95  1467.35  1440.38   478.68   24.02  1380.36   36.01  0.6708  7.8558 20160201 114915
  32.492712     9.2866    15.8796   478.58      NaN      NaN  1466.43  7.9484     NaN   39.95  1466.14  1439.23   478.58   24.01  1379.26   35.95  0.6699  7.8556 20160201 114930
  32.492886     9.2874    15.8807   478.42      NaN      NaN  1466.48  7.9484     NaN   39.95  1466.43  1439.46   478.42   24.00  1379.47   35.99  0.6704  7.8557 20160201 114945
  32.493059     9.2876    15.8836   478.53      NaN      NaN  1466.62  7.9484     NaN   39.95  1466.48  1439.53   478.53   24.01  1379.54   35.98  0.6703  7.8556 20160201 115000
  32.493233     9.2869    15.8680   478.71      NaN      NaN  1465.89  7.9484     NaN   39.95  1466.62  1439.71   478.71   24.02  1379.72   35.97  0.6701  7.8556 20160201 115015
  32.493407     9.2877    15.8680   478.76      NaN      NaN  1465.89  7.9484     NaN   39.95  1465.89  1439.04   478.76   24.02  1379.10   35.92  0.6694  7.8554 20160201 115030
  32.493580     9.2877    15.8549   478.96      NaN      NaN  1465.28  7.9535     NaN   39.95  1465.28  1438.56   478.96   24.04  1378.67   35.86  0.6686  7.8553 20160201 115045
  32.493754     9.2881    15.8210   478.86      NaN      NaN  1463.70  7.9535     NaN   39.95  1463.70  1437.05   478.86   24.03  1377.23   35.79  0.6674  7.8549 20160201 115100
  32.493927     9.2895    15.8334   478.65      NaN      NaN  1464.27  7.9535     NaN   39.95  1464.00  1437.30   478.65   24.02  1377.45   35.82  0.6680  7.8551 20160201 115115
  32.494101     9.2895    15.8589   479.37      NaN      NaN  1465.46  7.9535     NaN   39.95  1464.27  1437.64   479.37   24.06  1377.79   35.80  0.6673  7.8545 20160201 115130
  32.494275     9.2899    15.8684   480.15      NaN      NaN  1465.46  7.9535     NaN   39.95  1465.46  1438.83   480.15   24.09  1378.92   35.81  0.6674  7.8541 20160201 115145
  32.494448     9.2912    15.8943   480.40      NaN      NaN  1467.12  7.9535     NaN   39.95  1465.91  1439.22   480.40   24.10  1379.28   35.84  0.6676  7.8538 20160201 115200
  32.494622     9.2910    15.8732   480.65      NaN      NaN  1466.13  7.9535     NaN   39.95  1467.12  1440.42   480.65   24.11  1380.44   35.88  0.6683  7.8540 20160201 115215
  32.494795     9.2910    15.8732   480.99      NaN      NaN  1466.13  7.9535     NaN   39.95  1466.13  1439.58   480.99   24.13  1379.66   35.79  0.6670  7.8536 20160201 115230
  32.494969     9.2858    15.8171   480.68      NaN      NaN  1463.51  7.9535     NaN   39.95  1465.26  1438.80   480.68   24.13  1378.94   35.74  0.6664  7.8538 20160201 115245
  32.495143     9.2844    15.8171   480.93      NaN      NaN  1463.51  7.9535     NaN   39.95  1463.51  1437.18   480.93   24.14  1377.40   35.64  0.6646  7.8531 20160201 115300
  32.495316     9.2844    15.8368   481.57      NaN      NaN  1464.43  7.9535     NaN   39.95  1464.43  1438.06   481.57   24.17  1378.23   35.67  0.6647  7.8525 20160201 115315
  32.495490     9.2852    15.8780   481.87      NaN      NaN  1466.36  7.9535     NaN   39.95  1466.23  1439.78   481.87   24.18  1379.86   35.74  0.6659  7.8527 20160201 115330
  32.495664     9.2837    15.8771   482.40      NaN      NaN  1466.32  7.9535     NaN   39.95  1466.36  1439.99   482.40   24.21  1380.07   35.71  0.6653  7.8523 20160201 115345
  32.495837     9.2840    15.8992   483.07      NaN      NaN  1467.35  7.9535     NaN   39.95  1466.32  1440.01   483.07   24.24  1380.10   35.67  0.6644  7.8517 20160201 115400
  32.496011     9.2851    15.8992   483.30      NaN      NaN  1467.35  7.9535     NaN   39.95  1467.35  1440.97   483.30   24.25  1381.00   35.73  0.6651  7.8516 20160201 115415
  32.496184     9.2851    15.9200   483.79      NaN      NaN  1468.32  7.9535     NaN   39.95  1468.32  1441.96   483.79   24.27  1381.95   35.74  0.6654  7.8515 20160201 115430
  32.496358     9.2857    15.9088   483.66      NaN      NaN  1467.79  7.9535     NaN   39.95  1467.79  1441.55   483.66   24.27  1381.59   35.68  0.6649  7.8517 20160201 115445
  32.496532     9.2820    15.8635   483.63      NaN      NaN  1465.68  7.9535     NaN   39.95  1465.68  1439.57   483.63   24.27  1379.72   35.58  0.6631  7.8512 20160201 115500
  32.496705     9.2808    15.8500   483.90      NaN      NaN  1465.05  7.9535     NaN   39.95  1465.24  1439.21   483.90   24.29  1379.38   35.54  0.6623  7.8509 20160201 115515
  32.496879     9.2803    15.8447   484.01      NaN      NaN  1464.80  7.9535     NaN   39.95  1465.05  1439.05   484.01   24.30  1379.24   35.51  0.6620  7.8508 20160201 115530
  32.497052     9.2799    15.8407   484.44      NaN      NaN  1464.61  7.9535     NaN   39.95  1464.80  1438.89   484.44   24.32  1379.10   35.47  0.6613  7.8504 20160201 115545
  32.497226     9.2766    15.8407   484.34      NaN      NaN  1464.61  7.9535     NaN   39.95  1464.61  1438.83   484.34   24.33  1379.08   35.42  0.6610  7.8507 20160201 115600
  32.497400     9.2701    15.7055   484.64      NaN      NaN  1458.30  7.9586     NaN   39.95  1461.70  1436.28   484.64   24.36  1376.72   35.21  0.6579  7.8501 20160201 115615
  32.497573     9.2644    15.6323   485.33      NaN      NaN  1454.88  7.9586     NaN   39.95  1458.30  1433.31   485.33   24.41  1373.96   34.94  0.6539  7.8489 20160201 115630
  32.497747     9.2595    15.6323   485.69      NaN      NaN  1454.88  7.9586     NaN   39.95  1454.88  1430.24   485.69   24.43  1371.08   34.72  0.6503  7.8479 20160201 115645
  32.497921     9.2595    15.5862   486.52      NaN      NaN  1452.73  7.9586     NaN   39.95  1452.73  1428.29   486.52   24.47  1369.24   34.58  0.6475  7.8465 20160201 115700
  32.498094     9.2591    15.6279   487.32      NaN      NaN  1454.68  7.9535     NaN   39.95  1453.30  1428.88   487.32   24.51  1369.80   34.58  0.6470  7.8458 20160201 115715
  32.498268     9.2612    15.6541   487.94      NaN      NaN  1455.90  7.9535     NaN   39.95  1453.30  1428.88   487.32   24.51  1369.80   34.58  0.6470  7.8458 20160201 115730
  32.498441     9.2621    15.6631   487.94      NaN      NaN  1456.32  7.9535     NaN   39.95  1455.90  1431.38   487.94   24.54  1372.16   34.68  0.6486  7.8459 20160201 115745
  32.498615     9.2621    15.6631   489.39      NaN      NaN  1456.32  7.9535     NaN   39.95  1456.32  1431.96   489.39   24.61  1372.74   34.61  0.6473  7.8447 20160201 115800
  32.498789     9.2620    15.6643   490.15      NaN      NaN  1456.38  7.9535     NaN   39.95  1456.38  1432.11   490.15   24.64  1372.90   34.57  0.6465  7.8441 20160201 115815
  32.498962     9.2599    15.5920   490.51      NaN      NaN  1453.00  7.9484     NaN   39.95  1454.90  1430.86   490.51   24.67  1371.74   34.45  0.6447  7.8436 20160201 115830
  32.499136     9.2599    15.5920   491.10      NaN      NaN  1453.00  7.9484     NaN   39.95  1453.00  1429.20   491.10   24.71  1370.19   34.30  0.6423  7.8428 20160201 115845
  32.499309     9.2514    15.5086   491.33      NaN      NaN  1449.11  7.9535     NaN   39.95  1449.11  1425.75   491.33   24.74  1366.98   34.03  0.6385  7.8421 20160201 115900
  32.499483     9.2500    15.4310   491.75      NaN      NaN  1445.48  7.9535     NaN   39.95  1446.53  1423.46   491.75   24.77  1364.83   33.86  0.6357  7.8412 20160201 115915
  32.499657     9.2480    15.4134   492.04      NaN      NaN  1444.66  7.9484     NaN   39.95  1445.48  1422.57   492.04   24.79  1364.01   33.77  0.6344  7.8408 20160201 115930
  32.499830     9.2487    15.4307   492.43      NaN      NaN  1445.47  7.9484     NaN   39.95  1444.66  1421.84   492.43   24.81  1363.32   33.71  0.6332  7.8402 20160201 115945
  32.500004     9.2487    15.4307   493.24      NaN      NaN  1445.47  7.9484     NaN   39.95  1445.47  1422.69   493.24   24.84  1364.14   33.71  0.6330  7.8397 20160201 120000
  32.500177     9.2506    15.4402   493.80      NaN      NaN  1446.78  7.9484     NaN   39.95  1446.78  1423.95   493.80   24.87  1365.33   33.75  0.6335  7.8395 20160201 120015
  32.500351     9.2506    15.4402   493.65      NaN      NaN  1445.91  7.9484     NaN   39.95  1445.91  1423.19   493.65   24.87  1364.63   33.69  0.6329  7.8396 20160201 120030
  32.500525     9.2491    15.4136   493.74      NaN      NaN  1444.67  7.9434     NaN   39.95  1444.67  1422.01   493.74   24.87  1363.50   33.64  0.6317  7.8391 20160201 120045
  32.500698     9.2540    15.4915   493.94      NaN      NaN  1448.31  7.9434     NaN   39.95  1446.82  1423.98   493.94   24.87  1365.36   33.75  0.6334  7.8393 20160201 120100
  32.500872     9.2567    15.5003   493.87      NaN      NaN  1448.31  7.9434     NaN   39.95  1448.31  1425.31   493.87   24.86  1366.60   33.85  0.6349  7.8396 20160201 120115
  32.501046     9.2572    15.4829   494.45      NaN      NaN  1448.72  7.9434     NaN   39.95  1448.72  1425.80   494.45   24.89  1367.08   33.83  0.6346  7.8393 20160201 120130
  32.501219     9.2572    15.4829   494.03      NaN      NaN  1447.91  7.9434     NaN   39.95  1447.91  1424.97   494.03   24.87  1366.29   33.82  0.6344  7.8394 20160201 120145
  32.501393     9.2599    15.5241   494.20      NaN      NaN  1449.32  7.9434     NaN   39.95  1449.32  1426.28   494.20   24.87  1367.52   33.89  0.6355  7.8396 20160201 120200
  32.501566     9.2603    15.5241   493.59      NaN      NaN  1449.83  7.9434     NaN   39.95  1449.83  1426.65   493.59   24.84  1367.84   33.96  0.6367  7.8401 20160201 120215
  32.501740     9.2616    15.5770   493.77      NaN      NaN  1450.89  7.9434     NaN   39.95  1450.89  1427.61   493.77   24.84  1368.74   34.03  0.6374  7.8401 20160201 120230
  32.501914     9.2593    15.5653   493.14      NaN      NaN  1452.30  7.9434     NaN   39.95  1452.30  1428.85   493.14   24.81  1369.91   34.13  0.6394  7.8410 20160201 120245
  32.502087     9.2593    15.5653   493.11      NaN      NaN  1451.75  7.9434     NaN   39.95  1451.75  1428.33   493.11   24.81  1369.42   34.11  0.6389  7.8408 20160201 120300
  32.502261     9.2600    15.6243   492.58      NaN      NaN  1454.51  7.9434     NaN   39.95  1452.26  1428.69   492.58   24.78  1369.72   34.18  0.6400  7.8413 20160201 120315
  32.502434     9.2600    15.6243   491.67      NaN      NaN  1454.51  7.9434     NaN   39.95  1454.51  1430.63   491.67   24.73  1371.53   34.36  0.6430  7.8425 20160201 120330
  32.502608     9.2598    15.5942   491.28      NaN      NaN  1453.11  7.9434     NaN   39.95  1453.11  1429.37   491.28   24.72  1370.38   34.28  0.6421  7.8428 20160201 120345
  32.502782     9.2569    15.5590   490.87      NaN      NaN  1451.46  7.9434     NaN   39.95  1451.78  1428.07   490.87   24.70  1369.13   34.24  0.6414  7.8428 20160201 120400
  32.502955     9.2567    15.5562   490.38      NaN      NaN  1451.33  7.9434     NaN   39.95  1451.46  1427.72   490.38   24.68  1368.79   34.25  0.6417  7.8431 20160201 120415
  32.503129     9.2558    15.5562   490.35      NaN      NaN  1451.33  7.9434     NaN   39.95  1451.33  1427.55   490.35   24.67  1368.62   34.26  0.6417  7.8430 20160201 120430
  32.503302     9.2545    15.5977   490.09      NaN      NaN  1453.27  7.9434     NaN   39.95  1452.31  1428.41   490.09   24.66  1369.42   34.33  0.6428  7.8434 20160201 120445
  32.503476     9.2507    15.5556   490.35      NaN      NaN  1451.30  7.9434     NaN   39.95  1453.27  1429.43   490.35   24.68  1370.43   34.33  0.6431  7.8437 20160201 120500
  32.503650     9.2486    15.5644   489.70      NaN      NaN  1451.71  7.9434     NaN   39.95  1451.30  1427.48   489.70   24.65  1368.56   34.28  0.6422  7.8436 20160201 120515
  32.503823     9.2477    15.5800   489.47      NaN      NaN  1452.44  7.9434     NaN   39.95  1451.71  1427.82   489.47   24.64  1368.87   34.31  0.6428  7.8439 20160201 120530
  32.503997     9.2454    15.6044   489.27      NaN      NaN  1453.58  7.9434     NaN   39.95  1452.44  1428.43   489.27   24.62  1369.43   34.38  0.6436  7.8441 20160201 120545
  32.504171     9.2450    15.6044   489.38      NaN      NaN  1453.58  7.9434     NaN   39.95  1453.58  1429.48   489.38   24.63  1370.42   34.44  0.6444  7.8441 20160201 120600
  32.504344     9.2453    15.6640   488.70      NaN      NaN  1456.37  7.9434     NaN   39.95  1454.89  1430.56   488.70   24.59  1371.41   34.56  0.6464  7.8449 20160201 120615
  32.504518     9.2448    15.6640   488.19      NaN      NaN  1456.37  7.9434     NaN   39.95  1456.37  1431.86   488.19   24.56  1372.63   34.67  0.6483  7.8457 20160201 120630
  32.504691     9.2429    15.6743   486.91      NaN      NaN  1456.84  7.9484     NaN   39.95  1456.80  1432.09   486.91   24.50  1372.82   34.77  0.6501  7.8469 20160201 120645
  32.504865     9.2417    15.6547   485.83      NaN      NaN  1455.93  7.9484     NaN   39.95  1456.84  1432.02   485.83   24.45  1372.75   34.83  0.6514  7.8479 20160201 120700
  32.505039     9.2416    15.7046   484.76      NaN      NaN  1458.26  7.9535     NaN   39.95  1455.93  1430.91   484.76   24.39  1371.64   34.89  0.6519  7.8483 20160201 120715
  32.505212     9.2398    15.7046   483.72      NaN      NaN  1458.26  7.9535     NaN   39.95  1458.26  1432.90   483.72   24.33  1373.48   35.09  0.6552  7.8496 20160201 120730
  32.505386     9.2386    15.8114   483.06      NaN      NaN  1460.18  7.9535     NaN   39.95  1460.18  1434.49   483.06   24.29  1374.94   35.27  0.6577  7.8503 20160201 120745
  32.505559     9.2377    15.7869   482.18      NaN      NaN  1462.10  7.9535     NaN   39.95  1463.24  1437.32   482.18   24.25  1377.62   35.45  0.6613  7.8520 20160201 120800
  32.505733     9.2346    15.7251   481.21      NaN      NaN  1459.22  7.9586     NaN   39.95  1463.24  1437.32   482.18   24.25  1377.62   35.45  0.6613  7.8520 20160201 120815
  32.505907     9.2332    15.6828   481.21      NaN      NaN  1459.22  7.9586     NaN   39.95  1459.22  1433.50   481.21   24.21  1374.02   35.27  0.6588  7.8521 20160201 120830
  32.506080     9.2323    15.7046   480.04      NaN      NaN  1458.26  7.9586     NaN   39.95  1457.24  1431.52   480.04   24.16  1372.13   35.24  0.6585  7.8526 20160201 120845
  32.506254     9.2323    15.7046   479.42      NaN      NaN  1458.26  7.9586     NaN   39.95  1458.26  1432.39   479.42   24.12  1372.93   35.33  0.6601  7.8534 20160201 120900
  32.506427     9.2341    15.7987   479.30      NaN      NaN  1462.65  7.9586     NaN   39.95  1461.04  1434.86   479.30   24.11  1375.23   35.52  0.6628  7.8539 20160201 120915
  32.506601     9.2341    15.7987   478.89      NaN      NaN  1462.65  7.9586     NaN   39.95  1462.65  1436.28   478.89   24.08  1376.56   35.64  0.6647  7.8546 20160201 120930
  32.506775     9.2337    15.7751   478.41      NaN      NaN  1461.55  7.9637     NaN   39.95  1461.55  1435.21   478.41   24.06  1375.55   35.60  0.6643  7.8548 20160201 120945
  32.506948     9.2308    15.7661   477.93      NaN      NaN  1461.13  7.9637     NaN   39.95  1461.44  1435.05   477.93   24.04  1375.39   35.62  0.6648  7.8552 20160201 121000
  32.507122     9.2288    15.7921   477.26      NaN      NaN  1462.35  7.9637     NaN   39.95  1461.13  1434.66   477.26   24.01  1375.00   35.65  0.6653  7.8557 20160201 121015
  32.507296     9.2267    15.8028   476.83      NaN      NaN  1462.35  7.9637     NaN   39.95  1462.35  1435.71   476.83   23.98  1375.97   35.75  0.6668  7.8563 20160201 121030
  32.507469     9.2243    15.8028   476.20      NaN      NaN  1462.85  7.9637     NaN   39.95  1462.85  1436.09   476.20   23.95  1376.32   35.82  0.6680  7.8569 20160201 121045
  32.507643     9.2229    15.7718   475.32      NaN      NaN  1461.40  7.9688     NaN   39.95  1463.42  1436.48   475.32   23.91  1376.67   35.91  0.6695  7.8578 20160201 121100
  32.507816     9.2229    15.7718   474.90      NaN      NaN  1461.40  7.9688     NaN   39.95  1461.40  1434.74   474.90   23.91  1375.08   35.76  0.6681  7.8582 20160201 121115
  32.507990     9.2213    15.5631   474.23      NaN      NaN  1451.65  7.9739     NaN   39.95  1451.05  1425.23   474.23   23.90  1366.15   35.19  0.6596  7.8569 20160201 121130
  32.508164     9.2235    15.6396   473.83      NaN      NaN  1455.23  7.9739     NaN   39.95  1451.65  1425.55   473.83   23.86  1366.38   35.31  0.6608  7.8569 20160201 121145
  32.508337     9.2236    15.6396   473.79      NaN      NaN  1455.23  7.9739     NaN   39.95  1455.23  1428.87   473.79   23.86  1369.51   35.50  0.6641  7.8578 20160201 121200
  32.508511     9.2197    15.6760   474.43      NaN      NaN  1456.92  7.9739     NaN   39.95  1453.99  1427.81   474.43   23.89  1368.53   35.39  0.6621  7.8569 20160201 121215
  32.508684     9.2174    15.6760   474.84      NaN      NaN  1456.92  7.9739     NaN   39.95  1456.92  1430.54   474.84   23.91  1371.10   35.54  0.6642  7.8571 20160201 121230
  32.508858     9.2147    15.6463   475.35      NaN      NaN  1455.54  7.9739     NaN   39.95  1459.15  1432.64   475.35   23.93  1373.08   35.63  0.6654  7.8570 20160201 121245
  32.509032     9.2077    15.5474   475.61      NaN      NaN  1450.92  7.9739     NaN   39.95  1455.54  1429.59   475.61   23.97  1370.30   35.33  0.6616  7.8567 20160201 121300
  32.509205     9.2071    15.5811   475.67      NaN      NaN  1452.49  7.9739     NaN   39.95  1450.92  1425.27   475.67   23.98  1366.19   35.10  0.6574  7.8553 20160201 121315
  32.509379     9.2051    15.5655   475.81      NaN      NaN  1451.76  7.9739     NaN   39.95  1452.49  1426.76   475.81   23.98  1367.61   35.16  0.6586  7.8556 20160201 121330
  32.509552     9.2049    15.5828   476.04      NaN      NaN  1452.57  7.9739     NaN   39.95  1451.76  1426.08   476.04   23.99  1366.97   35.12  0.6576  7.8551 20160201 121345
  32.509726     9.2041    15.6254   476.71      NaN      NaN  1454.56  7.9739     NaN   39.95  1452.57  1426.91   476.71   24.03  1367.75   35.13  0.6575  7.8547 20160201 121400
  32.509900     9.2023    15.6208   477.43      NaN      NaN  1454.34  7.9739     NaN   39.95  1454.56  1428.82   477.43   24.06  1369.56   35.20  0.6584  7.8544 20160201 121415
  32.510073     9.2010    15.4887   478.10      NaN      NaN  1448.18  7.9739     NaN   39.95  1454.34  1428.98   478.10   24.11  1369.82   35.04  0.6571  7.8545 20160201 121430
  32.510247     9.2026    15.4664   477.92      NaN      NaN  1447.13  7.9739     NaN   39.95  1448.18  1423.19   477.92   24.11  1364.34   34.75  0.6520  7.8532 20160201 121445
  32.510421     9.2050    15.4664   477.29      NaN      NaN  1447.13  7.9739     NaN   39.95  1447.13  1422.10   477.29   24.07  1363.28   34.75  0.6520  7.8534 20160201 121500
  32.510594     9.2071    15.5275   477.78      NaN      NaN  1449.99  7.9739     NaN   39.95  1447.44  1422.39   477.78   24.09  1363.54   34.76  0.6517  7.8529 20160201 121515
  32.510768     9.2085    15.6059   478.04      NaN      NaN  1449.99  7.9739     NaN   39.95  1449.99  1424.63   478.04   24.09  1365.61   34.93  0.6538  7.8528 20160201 121530
  32.510941     9.2085    15.6059   477.92      NaN      NaN  1453.65  7.9739     NaN   39.95  1453.65  1428.05   477.92   24.08  1368.85   35.12  0.6571  7.8539 20160201 121545
  32.511115     9.2113    15.6660   477.65      NaN      NaN  1456.45  7.9688     NaN   39.95  1454.66  1428.86   477.65   24.06  1369.59   35.22  0.6585  7.8541 20160201 121600
  32.511289     9.2148    15.6297   476.65      NaN      NaN  1454.76  7.9688     NaN   39.95  1456.45  1430.48   476.65   24.01  1371.12   35.35  0.6613  7.8557 20160201 121615
  32.511462     9.2148    15.6297   476.29      NaN      NaN  1454.76  7.9688     NaN   39.95  1454.76  1428.87   476.29   24.00  1369.59   35.28  0.6601  7.8556 20160201 121630
  32.511636     9.2105    15.6180   475.67      NaN      NaN  1454.21  7.9739     NaN   39.95  1454.21  1428.85   475.67   24.02  1369.77   35.07  0.6596  7.8576 20160201 121645
  32.511809     9.1946    15.3346   475.08      NaN      NaN  1440.98  7.9790     NaN   39.95  1440.98  1416.47   475.08   24.02  1358.05   34.41  0.6480  7.8547 20160201 121700
  32.511983     9.1690    15.2576   474.73      NaN      NaN  1437.38  7.9790     NaN   39.95  1440.98  1416.47   475.08   24.02  1358.05   34.41  0.6480  7.8547 20160201 121715
  32.512157     9.1369    15.2488   475.67      NaN      NaN  1436.97  7.9790     NaN   39.95  1437.38  1413.03   474.73   24.01  1354.76   34.25  0.6449  7.8538 20160201 121730
  32.512330     9.1327    15.2996   475.67      NaN      NaN  1439.35  7.9790     NaN   39.95  1438.37  1414.20   475.67   24.08  1355.92   34.20  0.6441  7.8534 20160201 121745
  32.512504     9.1327    15.2996   476.67      NaN      NaN  1439.35  7.9790     NaN   39.95  1439.35  1415.16   476.67   24.12  1356.82   34.21  0.6437  7.8525 20160201 121800
  32.512677     9.1329    15.3161   477.00      NaN      NaN  1440.11  7.9790     NaN   39.95  1440.11  1415.93   477.00   24.14  1357.57   34.22  0.6439  7.8524 20160201 121815
  32.512851     9.1298    15.3044   477.53      NaN      NaN  1439.57  7.9739     NaN   39.95  1437.65  1413.76   477.53   24.17  1355.54   34.05  0.6411  7.8515 20160201 121830
  32.513025     9.1322    15.3487   477.90      NaN      NaN  1441.64  7.9739     NaN   39.95  1439.57  1415.52   477.90   24.19  1357.19   34.15  0.6423  7.8514 20160201 121845
  32.513198     9.1302    15.3487   477.39      NaN      NaN  1441.64  7.9739     NaN   39.95  1441.64  1417.41   477.39   24.16  1358.97   34.28  0.6448  7.8524 20160201 121900
  32.513372     9.1266    15.1117   477.76      NaN      NaN  1430.57  7.9765     NaN   39.95  1435.43  1411.82   477.76   24.20  1353.74   33.88  0.6388  7.8510 20160201 121915
  32.513546     9.1266    15.1117   477.17      NaN      NaN  1430.57  7.9765     NaN   39.95  1430.57  1407.41   477.17   24.19  1349.63   33.60  0.6351  7.8510 20160201 121930
  32.513719     9.1152    14.8932   476.99      NaN      NaN  1420.36  7.9790     NaN   39.95  1420.36  1398.10   476.99   24.21  1340.88   33.01  0.6261  7.8492 20160201 121945
  32.513893     9.0956    14.7315   477.12      NaN      NaN  1412.82  7.9790     NaN   39.95  1417.64  1395.67   477.12   24.24  1338.61   32.82  0.6232  7.8486 20160201 122000
  32.514066     9.0857    14.7130   478.12      NaN      NaN  1411.95  7.9790     NaN   39.95  1412.82  1391.46   478.12   24.31  1334.69   32.46  0.6176  7.8470 20160201 122015
  32.514240     9.0743    14.7054   479.65      NaN      NaN  1411.60  7.9790     NaN   39.95  1411.95  1390.89   479.65   24.40  1334.18   32.31  0.6148  7.8454 20160201 122030
  32.514414     9.0689    14.7705   481.91      NaN      NaN  1414.64  7.9714     NaN   39.95  1411.60  1390.86   481.91   24.52  1334.19   32.15  0.6117  7.8433 20160201 122045
  32.514587     9.0684    14.7963   483.83      NaN      NaN  1415.84  7.9688     NaN   39.95  1414.64  1393.89   483.83   24.61  1337.07   32.21  0.6120  7.8421 20160201 122100
  32.514761     9.0687    14.7935   485.05      NaN      NaN  1415.71  7.9688     NaN   39.95  1415.84  1395.19   485.05   24.67  1338.33   32.19  0.6116  7.8414 20160201 122115
  32.514934     9.0687    14.7935   486.09      NaN      NaN  1415.71  7.9688     NaN   39.95  1415.71  1395.16   486.09   24.72  1338.30   32.14  0.6104  7.8404 20160201 122130
  32.515108     9.0734    14.9080   486.49      NaN      NaN  1421.06  7.9637     NaN   39.95  1417.98  1397.26   486.49   24.73  1340.27   32.26  0.6119  7.8404 20160201 122145
  32.515282     9.0774    14.9080   486.66      NaN      NaN  1421.06  7.9637     NaN   39.95  1421.06  1400.07   486.66   24.73  1342.91   32.43  0.6144  7.8407 20160201 122200
  32.515455     9.0866    15.0434   486.81      NaN      NaN  1427.38  7.9586     NaN   39.95  1424.33  1403.03   486.81   24.72  1345.68   32.63  0.6173  7.8411 20160201 122215
  32.515629     9.0866    15.0434   486.91      NaN      NaN  1427.38  7.9586     NaN   39.95  1427.38  1405.84   486.91   24.71  1348.33   32.80  0.6200  7.8417 20160201 122230
  32.515803     9.1174    15.1318   486.16      NaN      NaN  1431.51  7.9586     NaN   39.95  1427.76  1406.01   486.16   24.66  1348.45   32.90  0.6216  7.8423 20160201 122245
  32.515976     9.1337    15.1773   485.64      NaN      NaN  1433.63  7.9535     NaN   39.95  1431.51  1409.26   485.64   24.60  1351.46   33.19  0.6261  7.8433 20160201 122300
  32.516150     9.1337    15.1773   484.95      NaN      NaN  1433.63  7.9535     NaN   39.95  1433.63  1411.15   484.95   24.56  1353.25   33.34  0.6290  7.8446 20160201 122315
  32.516323     9.1448    15.0421   484.89      NaN      NaN  1427.32  7.9535     NaN   39.95  1428.94  1406.90   484.89   24.57  1349.26   33.07  0.6251  7.8440 20160201 122330
  32.516497     9.1485    15.0229   484.66      NaN      NaN  1426.42  7.9535     NaN   39.95  1427.32  1405.36   484.66   24.55  1347.80   33.00  0.6242  7.8438 20160201 122345
  32.516671     9.1451    14.9873   485.09      NaN      NaN  1424.76  7.9586     NaN   39.95  1426.42  1404.63   485.09   24.58  1347.14   32.91  0.6229  7.8434 20160201 122400
  32.516844     9.1384    14.9243   485.78      NaN      NaN  1421.82  7.9535     NaN   39.95  1424.76  1403.22   485.78   24.62  1345.83   32.77  0.6205  7.8425 20160201 122415
  32.517018     9.1309    14.8959   486.47      NaN      NaN  1420.50  7.9586     NaN   39.95  1421.82  1400.66   486.47   24.67  1343.44   32.54  0.6170  7.8414 20160201 122430
  32.517191     9.1309    14.8959   486.94      NaN      NaN  1420.50  7.9586     NaN   39.95  1420.50  1399.49   486.94   24.71  1342.35   32.44  0.6151  7.8406 20160201 122445
  32.517365     9.1072    14.8836   487.86      NaN      NaN  1421.01  7.9535     NaN   39.95  1421.01  1400.17   487.86   24.76  1343.03   32.38  0.6142  7.8401 20160201 122500
  32.517539     9.1072    14.8836   488.57      NaN      NaN  1419.92  7.9535     NaN   39.95  1419.92  1399.21   488.57   24.81  1342.10   32.30  0.6122  7.8390 20160201 122515
  32.517712     9.1041    14.9500   489.07      NaN      NaN  1423.02  7.9535     NaN   39.95  1423.02  1402.18   489.07   24.83  1344.94   32.41  0.6142  7.8393 20160201 122530
  32.517886     9.0930    14.8807   488.64      NaN      NaN  1419.79  7.9535     NaN   39.95  1422.02  1401.27   488.64   24.82  1344.10   32.35  0.6135  7.8396 20160201 122545
  32.518059     9.0930    14.8807   488.67      NaN      NaN  1419.79  7.9535     NaN   39.95  1419.79  1399.23   488.67   24.83  1342.17   32.23  0.6113  7.8391 20160201 122600
  32.518233     9.0842    14.8719   488.26      NaN      NaN  1419.37  7.9535     NaN   39.95  1419.37  1398.68   488.26   24.81  1341.60   32.27  0.6115  7.8389 20160201 122615
  32.518407     9.0799    14.9287   487.57      NaN      NaN  1422.02  7.9535     NaN   39.95  1422.02  1401.09   487.57   24.77  1343.89   32.43  0.6144  7.8402 20160201 122630
  32.518580     9.0740    14.9234   486.80      NaN      NaN  1421.78  7.9535     NaN   39.95  1422.41  1401.39   486.80   24.74  1344.18   32.48  0.6154  7.8411 20160201 122645
  32.518754     9.0742    15.0329   485.81      NaN      NaN  1426.89  7.9535     NaN   39.95  1421.78  1400.50   485.81   24.68  1343.26   32.57  0.6161  7.8412 20160201 122700
  32.518928     9.0772    15.0886   485.04      NaN      NaN  1429.49  7.9535     NaN   39.95  1426.89  1405.09   485.04   24.62  1347.57   32.90  0.6214  7.8429 20160201 122715
  32.519101     9.0775    15.0675   483.70      NaN      NaN  1428.50  7.9561     NaN   39.95  1429.49  1407.41   483.70   24.56  1349.77   33.08  0.6251  7.8449 20160201 122730
  32.519275     9.0700    14.9864   482.55      NaN      NaN  1424.72  7.9586     NaN   39.95  1428.50  1406.48   482.55   24.52  1348.93   33.04  0.6253  7.8461 20160201 122745
  32.519448     9.0555    14.9864   481.07      NaN      NaN  1424.72  7.9586     NaN   39.95  1424.72  1403.02   481.07   24.48  1345.70   32.84  0.6232  7.8471 20160201 122800
  32.519622     9.0555    14.8388   479.87      NaN      NaN  1417.83  7.9637     NaN   39.95  1417.83  1396.47   479.87   24.43  1339.50   32.55  0.6185  7.8465 20160201 122815
  32.519796     9.0419    14.7689   479.42      NaN      NaN  1414.56  7.9637     NaN   39.95  1414.56  1393.35   479.42   24.41  1336.52   32.41  0.6161  7.8460 20160201 122830
  32.519969     9.0371    14.7430   478.57      NaN      NaN  1413.35  7.9637     NaN   39.95  1413.99  1392.73   478.57   24.38  1335.93   32.43  0.6165  7.8466 20160201 122845
  32.520143     9.0371    14.7430   478.47      NaN      NaN  1413.35  7.9637     NaN   39.95  1413.35  1392.18   478.47   24.38  1335.42   32.38  0.6159  7.8467 20160201 122900
  32.520316     9.0302    14.6810   478.27      NaN      NaN  1410.46  7.9637     NaN   39.95  1412.03  1390.97   478.27   24.38  1334.29   32.30  0.6149  7.8467 20160201 122915
  32.520490     9.0305    14.7004   478.16      NaN      NaN  1411.36  7.9637     NaN   39.95  1410.46  1389.43   478.16   24.37  1332.81   32.26  0.6138  7.8462 20160201 122930
  32.520664     9.0305    14.7004   477.93      NaN      NaN  1411.36  7.9637     NaN   39.95  1411.36  1390.28   477.93   24.36  1333.62   32.30  0.6148  7.8468 20160201 122945
  32.520837     9.0337    14.6864   477.79      NaN      NaN  1410.71  7.9637     NaN   39.95  1410.73  1389.66   477.79   24.35  1333.02   32.28  0.6145  7.8467 20160201 123000
  32.521011     9.0337    14.6864   478.37      NaN      NaN  1410.71  7.9637     NaN   39.95  1410.73  1389.66   477.79   24.35  1333.02   32.28  0.6145  7.8467 20160201 123015
  32.521184     9.0378    14.7461   478.37      NaN      NaN  1413.50  7.9637     NaN   39.95  1410.71  1389.59   478.37   24.37  1332.93   32.30  0.6140  7.8458 20160201 123030
  32.521358     9.0542    14.9039   478.37      NaN      NaN  1420.87  7.9586     NaN   39.95  1417.36  1395.69   478.37   24.35  1338.67   32.67  0.6199  7.8472 20160201 123045
  32.521532     9.0551    14.8555   478.31      NaN      NaN  1418.60  7.9637     NaN   39.95  1420.87  1398.86   478.31   24.33  1341.65   32.88  0.6233  7.8479 20160201 123100
  32.521705     9.0565    14.8553   478.46      NaN      NaN  1418.60  7.9637     NaN   39.95  1418.60  1396.83   478.46   24.34  1339.76   32.74  0.6211  7.8474 20160201 123115
  32.521879     9.0525    14.7360   478.01      NaN      NaN  1413.03  7.9637     NaN   39.95  1418.60  1396.79   478.01   24.32  1339.72   32.76  0.6217  7.8479 20160201 123130
  32.522053     9.0457    14.6840   478.22      NaN      NaN  1410.60  7.9637     NaN   39.95  1413.03  1391.79   478.22   24.35  1335.03   32.40  0.6164  7.8468 20160201 123145
  32.522226     9.0318    14.5709   477.46      NaN      NaN  1405.31  7.9688     NaN   39.95  1410.60  1389.58   477.46   24.33  1332.98   32.27  0.6150  7.8474 20160201 123200
  32.522400     9.0260    14.5709   477.84      NaN      NaN  1405.31  7.9688     NaN   39.95  1405.31  1384.75   477.84   24.37  1328.43   31.96  0.6097  7.8458 20160201 123215
  32.522573     9.0260    14.5236   477.60      NaN      NaN  1403.11  7.9688     NaN   39.95  1403.11  1382.76   477.60   24.37  1326.56   31.82  0.6079  7.8457 20160201 123230
  32.522747     9.0135    14.5544   478.11      NaN      NaN  1404.55  7.9637     NaN   39.95  1402.20  1381.98   478.11   24.41  1325.83   31.74  0.6063  7.8449 20160201 123245
  32.522921     9.0181    14.6195   478.89      NaN      NaN  1407.59  7.9637     NaN   39.95  1404.55  1384.23   478.89   24.44  1327.96   31.83  0.6074  7.8447 20160201 123300
  32.523094     9.0181    14.6195   479.34      NaN      NaN  1407.59  7.9637     NaN   39.95  1407.59  1387.02   479.34   24.45  1330.57   32.00  0.6096  7.8447 20160201 123315
  32.523268     9.0301    14.7637   480.16      NaN      NaN  1414.32  7.9586     NaN   39.95  1411.91  1391.01   480.16   24.47  1334.32   32.22  0.6127  7.8447 20160201 123330
  32.523441     9.0412    14.8712   480.54      NaN      NaN  1419.34  7.9586     NaN   39.95  1414.32  1393.18   480.54   24.47  1336.34   32.37  0.6145  7.8446 20160201 123345
  32.523615     9.0412    14.8712   480.28      NaN      NaN  1419.34  7.9586     NaN   39.95  1419.34  1397.74   480.28   24.44  1340.63   32.67  0.6194  7.8459 20160201 123400
  32.523789     9.0550    14.8892   479.57      NaN      NaN  1420.18  7.9586     NaN   39.95  1420.25  1398.48   479.57   24.39  1341.32   32.77  0.6212  7.8467 20160201 123415
  32.523962     9.0550    14.8892   479.49      NaN      NaN  1420.18  7.9586     NaN   39.95  1420.18  1398.39   479.49   24.39  1341.22   32.78  0.6214  7.8468 20160201 123430
  32.524136     9.0683    14.9558   478.75      NaN      NaN  1423.29  7.9586     NaN   39.95  1421.17  1399.14   478.75   24.34  1341.91   32.90  0.6233  7.8475 20160201 123445
  32.524309     9.0755    14.9879   478.19      NaN      NaN  1424.79  7.9586     NaN   39.95  1423.29  1401.00   478.19   24.30  1343.64   33.06  0.6260  7.8485 20160201 123500
  32.524483     9.0833    15.0124   477.80      NaN      NaN  1425.94  7.9586     NaN   39.95  1424.79  1402.28   477.80   24.27  1344.83   33.18  0.6280  7.8490 20160201 123515
  32.524657     9.0903    15.0124   477.61      NaN      NaN  1425.94  7.9586     NaN   39.95  1425.94  1403.28   477.61   24.25  1345.76   33.27  0.6294  7.8494 20160201 123530
  32.524830     9.0963    15.0298   477.56      NaN      NaN  1426.75  7.9586     NaN   39.95  1425.87  1403.16   477.56   24.24  1345.63   33.29  0.6296  7.8494 20160201 123545
  32.525004     9.0958    15.0135   477.56      NaN      NaN  1425.99  7.9586     NaN   39.95  1426.75  1404.00   477.56   24.24  1346.43   33.33  0.6305  7.8497 20160201 123600
  32.525178     9.0951    15.0202   477.46      NaN      NaN  1426.30  7.9586     NaN   39.95  1425.99  1403.29   477.46   24.24  1345.76   33.29  0.6299  7.8496 20160201 123615
  32.525351     9.0969    15.0224   477.65      NaN      NaN  1426.40  7.9586     NaN   39.95  1426.30  1403.58   477.65   24.24  1346.03   33.31  0.6300  7.8494 20160201 123630
  32.525525     9.0986    15.0408   477.16      NaN      NaN  1427.26  7.9586     NaN   39.95  1426.40  1403.62   477.16   24.22  1346.06   33.34  0.6307  7.8499 20160201 123645
  32.525698     9.1009    15.0501   477.32      NaN      NaN  1427.69  7.9586     NaN   39.95  1427.26  1404.39   477.32   24.22  1346.78   33.40  0.6313  7.8499 20160201 123700
  32.525872     9.1041    15.0881   477.36      NaN      NaN  1429.47  7.9586     NaN   39.95  1427.69  1404.76   477.36   24.22  1347.11   33.43  0.6317  7.8498 20160201 123715
  32.526046     9.1123    15.0881   476.77      NaN      NaN  1429.47  7.9586     NaN   39.95  1429.47  1406.25   476.77   24.17  1348.48   33.59  0.6342  7.8506 20160201 123730
  32.526219     9.1193    15.1962   476.86      NaN      NaN  1434.52  7.9586     NaN   39.95  1432.41  1408.89   476.86   24.16  1350.95   33.78  0.6369  7.8510 20160201 123745
  32.526393     9.1193    15.1962   476.92      NaN      NaN  1434.52  7.9586     NaN   39.95  1434.52  1410.76   476.92   24.15  1352.69   33.92  0.6389  7.8512 20160201 123800
  32.526566     9.1272    15.2472   476.37      NaN      NaN  1436.90  7.9586     NaN   39.95  1436.90  1412.90   476.37   24.12  1354.70   34.08  0.6417  7.8523 20160201 123815
  32.526740     9.1332    15.2714   475.57      NaN      NaN  1438.03  7.9586     NaN   39.95  1438.03  1413.76   475.57   24.07  1355.47   34.22  0.6439  7.8530 20160201 123830
  32.526914     9.1358    15.3253   474.61      NaN      NaN  1440.55  7.9637     NaN   39.95  1439.82  1415.27   474.61   24.01  1356.88   34.38  0.6467  7.8543 20160201 123845
  32.527087     9.1421    15.3777   473.63      NaN      NaN  1443.00  7.9637     NaN   39.95  1440.55  1415.73   473.63   23.95  1357.25   34.52  0.6487  7.8551 20160201 123900
  32.527261     9.1421    15.3777   473.19      NaN      NaN  1443.00  7.9637     NaN   39.95  1443.00  1417.89   473.19   23.92  1359.28   34.69  0.6516  7.8560 20160201 123915
  32.527434     9.1560    15.4348   472.53      NaN      NaN  1445.66  7.9637     NaN   39.95  1444.82  1419.41   472.53   23.87  1360.67   34.86  0.6543  7.8569 20160201 123930
  32.527608     9.1557    15.4210   471.63      NaN      NaN  1445.02  7.9637     NaN   39.95  1445.66  1420.13   471.63   23.83  1361.35   34.94  0.6561  7.8580 20160201 123945
  32.527782     9.1624    15.4738   471.12      NaN      NaN  1447.48  7.9637     NaN   39.95  1445.02  1419.33   471.12   23.79  1360.54   34.99  0.6564  7.8580 20160201 124000
  32.527955     9.1654    15.4738   471.12      NaN      NaN  1447.48  7.9637     NaN   39.95  1447.48  1421.60   471.12   23.79  1362.68   35.13  0.6587  7.8586 20160201 124015
  32.528129     9.1703    15.5414   470.07      NaN      NaN  1450.64  7.9688     NaN   39.95  1448.70  1422.51   470.07   23.73  1363.49   35.30  0.6613  7.8596 20160201 124030
  32.528303     9.1798    15.6354   469.84      NaN      NaN  1455.03  7.9688     NaN   39.95  1450.64  1424.09   469.84   23.69  1364.91   35.48  0.6637  7.8598 20160201 124045
  32.528476     9.1862    15.6858   469.38      NaN      NaN  1457.38  7.9663     NaN   39.95  1450.64  1424.09   469.84   23.69  1364.91   35.48  0.6637  7.8598 20160201 124100
  32.528650     9.1862    15.6858   468.85      NaN      NaN  1457.38  7.9663     NaN   39.95  1457.38  1430.28   469.38   23.66  1370.74   35.88  0.6704  7.8619 20160201 124115
  32.528823     9.1894    15.6960   468.83      NaN      NaN  1457.86  7.9688     NaN   39.95  1457.38  1430.17   468.85   23.63  1370.62   35.92  0.6712  7.8623 20160201 124130
  32.528997     9.1883    15.6519   468.83      NaN      NaN  1455.80  7.9688     NaN   39.95  1457.86  1430.61   468.83   23.63  1371.03   35.95  0.6717  7.8624 20160201 124145
  32.529171     9.1848    15.6459   468.63      NaN      NaN  1455.52  7.9739     NaN   39.95  1455.80  1428.74   468.63   23.63  1369.29   35.83  0.6699  7.8623 20160201 124200
  32.529344     9.1867    15.6459   468.10      NaN      NaN  1455.52  7.9739     NaN   39.95  1455.52  1428.41   468.10   23.60  1368.97   35.84  0.6703  7.8627 20160201 124215
  32.529518     9.1892    15.7226   467.70      NaN      NaN  1459.10  7.9790     NaN   39.95  1457.39  1430.03   467.70   23.57  1370.47   35.99  0.6726  7.8633 20160201 124230
  32.529691     9.1894    15.7099   467.23      NaN      NaN  1459.10  7.9790     NaN   39.95  1459.10  1431.50   467.23   23.54  1371.82   36.14  0.6748  7.8640 20160201 124245
  32.529865     9.1877    15.6971   466.67      NaN      NaN  1457.91  7.9790     NaN   39.95  1458.51  1430.89   466.67   23.52  1371.24   36.13  0.6750  7.8644 20160201 124300
  32.530039     9.1894    15.7128   466.07      NaN      NaN  1458.64  7.9790     NaN   39.95  1457.91  1430.26   466.07   23.49  1370.64   36.14  0.6752  7.8649 20160201 124315
  32.530212     9.1894    15.7128   465.36      NaN      NaN  1458.64  7.9790     NaN   39.95  1458.64  1430.81   465.36   23.45  1371.13   36.24  0.6768  7.8656 20160201 124330
  32.530386     9.1945    15.7590   465.59      NaN      NaN  1460.80  7.9790     NaN   39.95  1459.65  1431.74   465.59   23.46  1372.00   36.29  0.6775  7.8656 20160201 124345
  32.530559     9.1965    15.7875   464.96      NaN      NaN  1462.13  7.9841     NaN   39.95  1460.80  1432.68   464.96   23.42  1372.86   36.41  0.6794  7.8663 20160201 124400
  32.530733     9.2003    15.8314   465.02      NaN      NaN  1462.13  7.9841     NaN   39.95  1462.13  1433.86   465.02   23.41  1373.95   36.50  0.6807  7.8664 20160201 124415
  32.530907     9.2063    15.8780   464.72      NaN      NaN  1466.36  7.9841     NaN   39.95  1464.18  1435.66   464.72   23.39  1375.61   36.65  0.6831  7.8670 20160201 124430
  32.531080     9.2071    15.8437   464.37      NaN      NaN  1464.76  7.9841     NaN   39.95  1466.36  1437.57   464.37   23.36  1377.38   36.82  0.6857  7.8678 20160201 124445
  32.531254     9.2045    15.8254   463.98      NaN      NaN  1463.90  7.9841     NaN   39.95  1464.76  1436.08   463.98   23.35  1376.00   36.74  0.6847  7.8679 20160201 124500
  32.531428     9.2044    15.8286   463.82      NaN      NaN  1464.05  7.9892     NaN   39.95  1463.90  1435.28   463.82   23.35  1375.24   36.70  0.6841  7.8679 20160201 124515
  32.531601     9.2043    15.8139   463.58      NaN      NaN  1463.37  7.9892     NaN   39.95  1464.05  1435.39   463.58   23.33  1375.33   36.72  0.6845  7.8681 20160201 124530
  32.531775     9.2043    15.8139   463.96      NaN      NaN  1463.37  7.9892     NaN   39.95  1463.37  1434.82   463.96   23.35  1374.81   36.66  0.6834  7.8676 20160201 124545
  32.531948     9.2068    15.8430   463.48      NaN      NaN  1464.72  7.9892     NaN   39.95  1463.54  1434.89   463.48   23.33  1374.86   36.70  0.6842  7.8681 20160201 124600
  32.532122     9.2099    15.8430   463.05      NaN      NaN  1464.72  7.9892     NaN   39.95  1464.72  1435.89   463.05   23.30  1375.77   36.81  0.6859  7.8686 20160201 124615
  32.532296     9.2147    15.9043   462.55      NaN      NaN  1467.59  7.9892     NaN   39.95  1465.93  1436.86   462.55   23.27  1376.65   36.94  0.6879  7.8692 20160201 124630
  32.532469     9.2183    15.9043   462.35      NaN      NaN  1467.59  7.9892     NaN   39.95  1467.59  1438.32   462.35   23.25  1378.00   37.06  0.6898  7.8697 20160201 124645
  32.532643     9.2211    15.9183   462.64      NaN      NaN  1468.24  7.9892     NaN   39.95  1468.63  1439.32   462.64   23.26  1378.95   37.11  0.6905  7.8697 20160201 124700
  32.532816     9.2217    15.9133   462.51      NaN      NaN  1468.01  7.9943     NaN   39.95  1468.24  1438.94   462.51   23.25  1378.60   37.09  0.6903  7.8697 20160201 124715
  32.532990     9.2217    15.9133   462.87      NaN      NaN  1468.01  7.9943     NaN   39.95  1468.01  1438.79   462.87   23.27  1378.46   37.05  0.6897  7.8694 20160201 124730
  32.533164     9.2223    15.9064   462.21      NaN      NaN  1467.68  7.9943     NaN   39.95  1467.68  1438.40   462.21   23.24  1378.09   37.08  0.6902  7.8699 20160201 124745
  32.533337     9.2175    15.9025   462.41      NaN      NaN  1467.50  7.9943     NaN   39.95  1467.50  1438.29   462.41   23.25  1378.00   37.04  0.6897  7.8698 20160201 124800
  32.533511     9.2172    15.9065   462.53      NaN      NaN  1467.69  7.9943     NaN   39.95  1466.96  1437.77   462.53   23.26  1377.50   37.01  0.6890  7.8694 20160201 124815
  32.533684     9.2171    15.9053   462.31      NaN      NaN  1467.63  7.9994     NaN   39.95  1467.69  1438.44   462.31   23.25  1378.13   37.06  0.6900  7.8698 20160201 124830
  32.533858     9.2171    15.9053   462.23      NaN      NaN  1467.63  7.9994     NaN   39.95  1467.63  1438.34   462.23   23.24  1378.02   37.08  0.6901  7.8698 20160201 124845
  32.534032     9.2205    15.9540   462.03      NaN      NaN  1469.91  7.9943     NaN   39.95  1468.34  1438.90   462.03   23.23  1378.52   37.15  0.6911  7.8700 20160201 124900
  32.534205     9.2205    15.9540   461.58      NaN      NaN  1469.91  7.9943     NaN   39.95  1469.91  1440.29   461.58   23.20  1379.82   37.27  0.6931  7.8708 20160201 124915
  32.534379     9.2224    15.9647   462.14      NaN      NaN  1470.41  7.9943     NaN   39.95  1470.31  1440.75   462.14   23.23  1380.26   37.25  0.6928  7.8704 20160201 124930
  32.534553     9.2240    15.9837   461.48      NaN      NaN  1471.29  7.9943     NaN   39.95  1470.41  1440.71   461.48   23.19  1380.20   37.32  0.6938  7.8709 20160201 124945
  32.534726     9.2239    15.9911   461.53      NaN      NaN  1471.64  7.9994     NaN   39.95  1471.29  1441.52   461.53   23.19  1380.96   37.37  0.6946  7.8711 20160201 125000
  32.534900     9.2239    15.9911   461.23      NaN      NaN  1471.64  7.9994     NaN   39.95  1471.64  1441.81   461.23   23.18  1381.23   37.40  0.6952  7.8714 20160201 125015
  32.535073     9.2207    16.0067   461.15      NaN      NaN  1472.37  7.9994     NaN   39.95  1471.49  1441.64   461.15   23.17  1381.06   37.41  0.6952  7.8714 20160201 125030
  32.535247     9.2242    16.0515   461.35      NaN      NaN  1474.46  7.9943     NaN   39.95  1472.37  1442.40   461.35   23.18  1381.75   37.47  0.6958  7.8712 20160201 125045
  32.535421     9.2242    16.0515   461.14      NaN      NaN  1474.46  7.9943     NaN   39.95  1474.46  1444.26   461.14   23.16  1383.48   37.62  0.6981  7.8718 20160201 125100
  32.535594     9.2287    16.1003   460.55      NaN      NaN  1476.74  7.9994     NaN   39.95  1476.06  1445.63   460.55   23.12  1384.75   37.76  0.7005  7.8727 20160201 125115
  32.535768     9.2287    16.1003   460.46      NaN      NaN  1476.74  7.9994     NaN   39.95  1476.74  1446.29   460.46   23.12  1385.38   37.78  0.7011  7.8730 20160201 125130
  32.535941     9.2289    16.1076   460.11      NaN      NaN  1477.08  7.9994     NaN   39.95  1476.03  1445.52   460.11   23.10  1384.62   37.79  0.7010  7.8730 20160201 125145
  32.536115     9.2286    16.1076   459.87      NaN      NaN  1477.08  7.9994     NaN   39.95  1477.08  1446.49   459.87   23.09  1385.54   37.86  0.7023  7.8736 20160201 125200
  32.536289     9.2260    16.1074   459.85      NaN      NaN  1477.07  7.9994     NaN   39.95  1476.72  1446.14   459.85   23.09  1385.21   37.84  0.7019  7.8734 20160201 125215
  32.536462     9.2283    16.1370   459.47      NaN      NaN  1478.45  7.9994     NaN   39.95  1477.07  1446.34   459.47   23.07  1385.37   37.91  0.7029  7.8737 20160201 125230
  32.536636     9.2306    16.1370   459.12      NaN      NaN  1478.45  7.9994     NaN   39.95  1478.45  1447.54   459.12   23.04  1386.47   38.03  0.7047  7.8743 20160201 125245
  32.536809     9.2326    16.1659   459.18      NaN      NaN  1479.80  7.9994     NaN   39.95  1479.59  1448.60   459.18   23.04  1387.47   38.08  0.7057  7.8745 20160201 125300
  32.536983     9.2309    16.1405   459.12      NaN      NaN  1478.61  8.0045     NaN   39.95  1479.80  1448.85   459.12   23.05  1387.72   38.08  0.7059  7.8748 20160201 125315
  32.537157     9.2287    16.1405   458.68      NaN      NaN  1478.61  8.0045     NaN   39.95  1478.61  1447.79   458.68   23.03  1386.76   38.00  0.7053  7.8752 20160201 125330
  32.537330     9.2287    16.0795   458.84      NaN      NaN  1475.77  8.0045     NaN   39.95  1478.61  1447.79   458.68   23.03  1386.76   38.00  0.7053  7.8752 20160201 125345
  32.537504     9.2209    16.0086   458.66      NaN      NaN  1472.46  8.0045     NaN   39.95  1475.77  1445.28   458.84   23.05  1384.43   37.79  0.7022  7.8746 20160201 125400
  32.537678     9.2214    16.0050   458.66      NaN      NaN  1472.46  8.0045     NaN   39.95  1472.73  1442.42   458.66   23.05  1381.71   37.65  0.6996  7.8739 20160201 125415
  32.537851     9.2223    15.9971   458.63      NaN      NaN  1471.92  8.0045     NaN   39.95  1472.29  1442.00   458.63   23.05  1381.32   37.63  0.6993  7.8738 20160201 125430
  32.538025     9.2252    15.9824   458.78      NaN      NaN  1471.23  8.0070     NaN   39.95  1471.92  1441.70   458.78   23.05  1381.05   37.60  0.6988  7.8737 20160201 125445
  32.538198     9.2252    15.9824   458.81      NaN      NaN  1471.23  8.0070     NaN   39.95  1471.23  1441.09   458.81   23.06  1380.49   37.55  0.6982  7.8736 20160201 125500
  32.538372     9.2266    15.9431   459.41      NaN      NaN  1469.40  8.0096     NaN   39.95  1470.21  1440.24   459.41   23.09  1379.70   37.45  0.6964  7.8728 20160201 125515
  32.538546     9.2266    15.9431   459.08      NaN      NaN  1469.40  8.0096     NaN   39.95  1469.40  1439.46   459.08   23.07  1378.97   37.42  0.6961  7.8730 20160201 125530
  32.538719     9.2264    15.9620   459.26      NaN      NaN  1469.02  8.0045     NaN   39.95  1469.02  1439.14   459.26   23.08  1378.67   37.38  0.6955  7.8728 20160201 125545
  32.538893     9.2264    15.9620   459.32      NaN      NaN  1470.28  8.0070     NaN   39.95  1470.28  1440.26   459.32   23.08  1379.71   37.47  0.6967  7.8729 20160201 125600
  32.539066     9.2278    15.9845   459.20      NaN      NaN  1471.33  8.0045     NaN   39.95  1471.35  1441.22   459.20   23.07  1380.60   37.54  0.6978  7.8732 20160201 125615
  32.539240     9.2260    15.9514   459.30      NaN      NaN  1469.79  8.0096     NaN   39.95  1471.33  1441.26   459.30   23.08  1380.67   37.51  0.6976  7.8732 20160201 125630
  32.539414     9.2247    15.9508   459.45      NaN      NaN  1469.76  8.0070     NaN   39.95  1469.79  1439.86   459.45   23.09  1379.35   37.42  0.6960  7.8727 20160201 125645
  32.539587     9.2186    15.9000   459.66      NaN      NaN  1467.38  8.0096     NaN   39.95  1469.76  1439.92   459.66   23.11  1379.44   37.38  0.6955  7.8727 20160201 125700
  32.539761     9.2116    15.8436   459.39      NaN      NaN  1464.75  8.0096     NaN   39.95  1467.38  1437.75   459.39   23.11  1377.41   37.24  0.6935  7.8725 20160201 125715
  32.539935     9.2067    15.8210   459.39      NaN      NaN  1463.70  8.0096     NaN   39.95  1464.75  1435.40   459.39   23.12  1375.23   37.06  0.6908  7.8720 20160201 125730
  32.540108     9.2067    15.8210   459.30      NaN      NaN  1463.70  8.0096     NaN   39.95  1463.70  1434.42   459.30   23.12  1374.30   37.00  0.6899  7.8718 20160201 125745
  32.540282     9.2035    15.8115   459.49      NaN      NaN  1463.25  8.0096     NaN   39.95  1463.82  1434.55   459.49   23.13  1374.43   37.00  0.6897  7.8717 20160201 125800
  32.540455     9.2035    15.8115   459.81      NaN      NaN  1463.25  8.0096     NaN   39.95  1463.25  1434.13   459.81   23.15  1374.06   36.92  0.6886  7.8714 20160201 125815
  32.540629     9.1958    15.7559   459.88      NaN      NaN  1460.66  8.0096     NaN   39.95  1462.27  1433.26   459.88   23.16  1373.25   36.85  0.6876  7.8711 20160201 125830
  32.540803     9.1928    15.7519   459.58      NaN      NaN  1460.47  8.0096     NaN   39.95  1460.66  1431.76   459.58   23.15  1371.84   36.77  0.6863  7.8711 20160201 125845
  32.540976     9.1886    15.7173   460.29      NaN      NaN  1458.85  8.0096     NaN   39.95  1460.47  1431.72   460.29   23.19  1371.83   36.70  0.6851  7.8704 20160201 125900
  32.541150     9.1848    15.7192   459.96      NaN      NaN  1458.94  8.0096     NaN   39.95  1458.85  1430.23   459.96   23.18  1370.43   36.61  0.6839  7.8705 20160201 125915
  32.541323     9.1848    15.7192   459.99      NaN      NaN  1458.94  8.0096     NaN   39.95  1458.94  1430.21   459.99   23.17  1370.37   36.66  0.6841  7.8702 20160201 125930
  32.541497     9.1969    15.7956   459.78      NaN      NaN  1462.51  8.0096     NaN   39.95  1462.51  1433.39   459.78   23.15  1373.34   36.90  0.6879  7.8710 20160201 125945
  32.541671     9.1969    15.8295   459.58      NaN      NaN  1464.09  8.0045     NaN   39.95  1464.09  1434.82   459.58   23.14  1374.68   37.00  0.6896  7.8716 20160201 130000
  32.541844     9.1938    15.8614   459.74      NaN      NaN  1465.58  8.0045     NaN   39.95  1465.58  1436.22   459.74   23.14  1376.00   37.07  0.6907  7.8718 20160201 130015
  32.542018     9.1938    15.8208   459.16      NaN      NaN  1463.69  8.0045     NaN   39.95  1463.69  1434.46   459.16   23.13  1374.36   36.98  0.6895  7.8720 20160201 130030
  32.542191     9.1833    15.7530   458.91      NaN      NaN  1460.52  8.0096     NaN   39.95  1462.52  1433.44   458.91   23.12  1373.42   36.90  0.6886  7.8722 20160201 130045
  32.542365     9.1829    15.7852   459.14      NaN      NaN  1462.02  8.0096     NaN   39.95  1460.52  1431.56   459.14   23.13  1371.63   36.79  0.6865  7.8713 20160201 130100
  32.542539     9.1803    15.7632   458.83      NaN      NaN  1461.00  8.0045     NaN   39.95  1462.02  1432.95   458.83   23.12  1372.95   36.88  0.6882  7.8720 20160201 130115
  32.542712     9.1803    15.7632   458.57      NaN      NaN  1461.00  8.0045     NaN   39.95  1461.00  1431.98   458.57   23.11  1372.03   36.83  0.6875  7.8721 20160201 130130
  32.542886     9.1776    15.7504   458.84      NaN      NaN  1460.40  8.0096     NaN   39.95  1460.40  1431.41   458.84   23.12  1371.48   36.80  0.6866  7.8715 20160201 130145
  32.543060     9.1820    15.8181   458.80      NaN      NaN  1463.56  8.0045     NaN   39.95  1461.85  1432.68   458.80   23.11  1372.65   36.91  0.6881  7.8717 20160201 130200
  32.543233     9.1820    15.8181   459.27      NaN      NaN  1463.56  8.0045     NaN   39.95  1463.56  1434.32   459.27   23.13  1374.21   36.98  0.6891  7.8717 20160201 130215
  32.543407     9.1852    15.8462   459.03      NaN      NaN  1464.87  8.0045     NaN   39.95  1464.87  1435.38   459.03   23.11  1375.16   37.11  0.6909  7.8720 20160201 130230
  32.543580     9.1916    15.8925   458.74      NaN      NaN  1467.03  8.0045     NaN   39.95  1467.42  1437.74   458.74   23.09  1377.39   37.26  0.6936  7.8729 20160201 130245
  32.543754     9.1915    15.8877   459.23      NaN      NaN  1466.81  8.0045     NaN   39.95  1467.03  1437.45   459.23   23.12  1377.14   37.20  0.6926  7.8724 20160201 130300
  32.543928     9.1914    15.9040   458.56      NaN      NaN  1467.57  8.0045     NaN   39.95  1466.81  1437.12   458.56   23.08  1376.80   37.24  0.6933  7.8729 20160201 130315
  32.544101     9.1937    15.9253   458.60      NaN      NaN  1468.57  8.0045     NaN   39.95  1467.57  1437.79   458.60   23.08  1377.41   37.30  0.6941  7.8729 20160201 130330
  32.544275     9.1971    15.9570   458.81      NaN      NaN  1468.57  8.0045     NaN   39.95  1468.57  1438.70   458.81   23.08  1378.25   37.36  0.6948  7.8729 20160201 130345
  32.544448     9.2020    16.0021   458.94      NaN      NaN  1472.15  8.0045     NaN   39.95  1470.05  1440.01   458.94   23.08  1379.47   37.46  0.6962  7.8730 20160201 130400
  32.544622     9.2026    15.9702   459.22      NaN      NaN  1470.66  8.0045     NaN   39.95  1472.15  1442.08   459.22   23.10  1381.46   37.53  0.6977  7.8734 20160201 130415
  32.544796     9.2005    15.9449   459.19      NaN      NaN  1469.48  8.0045     NaN   39.95  1470.66  1440.73   459.19   23.10  1380.20   37.43  0.6963  7.8732 20160201 130430
  32.544969     9.1951    15.8807   459.25      NaN      NaN  1466.48  8.0045     NaN   39.95  1469.48  1439.77   459.25   23.12  1379.34   37.32  0.6949  7.8731 20160201 130445
  32.545143     9.1906    15.8807   459.48      NaN      NaN  1466.48  8.0045     NaN   39.95  1466.48  1437.10   459.48   23.14  1376.85   37.11  0.6917  7.8724 20160201 130500
  32.545316     9.1906    15.8295   459.89      NaN      NaN  1464.09  8.0070     NaN   39.95  1464.09  1435.10   459.89   23.18  1375.04   36.89  0.6887  7.8718 20160201 130515
  32.545490     9.1838    15.7373   459.73      NaN      NaN  1459.79  8.0096     NaN   39.95  1459.79  1431.20   459.73   23.18  1371.39   36.63  0.6847  7.8712 20160201 130530
  32.545664     9.1716    15.6254   459.79      NaN      NaN  1454.56  8.0096     NaN   39.95  1456.25  1427.96   459.79   23.20  1368.34   36.42  0.6813  7.8703 20160201 130545
  32.545837     9.1669    15.5842   460.13      NaN      NaN  1452.64  8.0096     NaN   39.95  1454.56  1426.50   460.13   23.22  1367.01   36.28  0.6791  7.8698 20160201 130600
  32.546011     9.1615    15.5847   460.62      NaN      NaN  1452.66  8.0096     NaN   39.95  1454.56  1426.50   460.13   23.22  1367.01   36.28  0.6791  7.8698 20160201 130615
  32.546185     9.1542    15.5058   460.62      NaN      NaN  1448.98  8.0096     NaN   39.95  1452.64  1424.78   460.62   23.25  1365.38   36.14  0.6766  7.8688 20160201 130630
  32.546358     9.1384    15.3655   460.91      NaN      NaN  1442.42  8.0096     NaN   39.95  1448.98  1421.63   460.91   23.29  1362.50   35.85  0.6725  7.8682 20160201 130645
  32.546532     9.1172    15.1621   460.98      NaN      NaN  1432.92  8.0147     NaN   39.95  1442.42  1415.80   460.98   23.33  1357.07   35.40  0.6659  7.8671 20160201 130700
  32.546705     9.0955    14.9709   461.02      NaN      NaN  1424.00  8.0198     NaN   39.95  1432.92  1407.27   461.02   23.37  1349.12   34.78  0.6566  7.8654 20160201 130715
  32.546879     9.0845    14.9501   461.78      NaN      NaN  1423.02  8.0198     NaN   39.95  1424.00  1399.33   461.78   23.45  1341.72   34.16  0.6470  7.8631 20160201 130730
  32.547053     9.0845    14.9501   462.19      NaN      NaN  1423.02  8.0198     NaN   39.95  1423.02  1398.48   462.19   23.48  1340.93   34.08  0.6454  7.8624 20160201 130745
  32.547226     9.0743    14.9338   462.31      NaN      NaN  1422.26  8.0147     NaN   39.95  1419.79  1395.61   462.31   23.50  1338.25   33.86  0.6422  7.8618 20160201 130800
  32.547400     9.0897    15.1577   462.79      NaN      NaN  1432.72  8.0096     NaN   39.95  1422.26  1397.82   462.79   23.51  1340.30   34.01  0.6438  7.8615 20160201 130815
  32.547573     9.0941    15.1467   463.36      NaN      NaN  1432.21  8.0045     NaN   39.95  1432.72  1407.39   463.36   23.50  1349.28   34.61  0.6529  7.8630 20160201 130830
  32.547747     9.0956    15.1728   464.32      NaN      NaN  1433.42  8.0045     NaN   39.95  1432.21  1407.06   464.32   23.55  1348.99   34.52  0.6513  7.8621 20160201 130845
  32.547921     9.0923    15.1001   464.32      NaN      NaN  1430.03  8.0045     NaN   39.95  1433.42  1408.17   464.32   23.55  1350.03   34.59  0.6524  7.8623 20160201 130900
  32.548094     9.0739    15.1001   464.46      NaN      NaN  1430.03  8.0045     NaN   39.95  1430.03  1405.22   464.46   23.57  1347.32   34.33  0.6490  7.8619 20160201 130915
  32.548268     9.0710    14.9765   464.98      NaN      NaN  1424.26  8.0045     NaN   39.95  1420.73  1396.85   464.98   23.64  1339.47   33.74  0.6395  7.8596 20160201 130930
  32.548441     9.0775    15.1374   465.24      NaN      NaN  1431.77  7.9994     NaN   39.95  1424.26  1400.07   465.24   23.64  1342.49   33.94  0.6424  7.8599 20160201 130945
  32.548615     9.1105    15.4441   465.78      NaN      NaN  1446.09  7.9943     NaN   39.95  1431.77  1406.50   465.78   23.60  1348.36   34.54  0.6494  7.8595 20160201 131000
  32.548789     9.1308    15.6516   465.76      NaN      NaN  1455.78  7.9892     NaN   39.95  1446.09  1419.58   465.76   23.55  1360.65   35.38  0.6628  7.8626 20160201 131015
  32.548962     9.1488    15.7388   465.98      NaN      NaN  1459.86  7.9841     NaN   39.95  1455.78  1428.33   465.98   23.52  1368.82   35.99  0.6720  7.8641 20160201 131030
  32.549136     9.1488    15.7388   465.88      NaN      NaN  1459.86  7.9841     NaN   39.95  1459.86  1432.19   465.88   23.51  1372.50   36.18  0.6759  7.8655 20160201 131045
  32.549310     9.1417    15.5643   465.47      NaN      NaN  1451.71  7.9892     NaN   39.95  1451.71  1424.79   465.47   23.52  1365.58   35.69  0.6687  7.8645 20160201 131100
  32.549483     9.1334    15.5285   465.09      NaN      NaN  1450.04  7.9892     NaN   39.95  1450.04  1423.12   465.09   23.50  1363.97   35.65  0.6676  7.8642 20160201 131115
  32.549657     9.1382    15.6083   464.76      NaN      NaN  1453.76  7.9892     NaN   39.95  1453.76  1426.44   464.76   23.47  1367.06   35.90  0.6716  7.8652 20160201 131130
  32.549830     9.1442    15.6352   464.29      NaN      NaN  1455.02  7.9892     NaN   39.95  1455.02  1427.56   464.29   23.44  1368.12   36.00  0.6735  7.8660 20160201 131145
  32.550004     9.1455    15.5489   464.10      NaN      NaN  1450.99  7.9892     NaN   39.95  1450.99  1424.10   464.10   23.47  1364.95   35.68  0.6696  7.8660 20160201 131200
  32.550178     9.1226    15.2529   463.96      NaN      NaN  1437.16  7.9994     NaN   39.95  1443.54  1417.33   463.96   23.48  1358.61   35.23  0.6628  7.8648 20160201 131215
  32.550351     9.1226    15.2529   463.94      NaN      NaN  1437.16  7.9994     NaN   39.95  1437.16  1411.66   463.94   23.52  1353.36   34.79  0.6566  7.8639 20160201 131230
  32.550525     9.1054    15.0587   463.86      NaN      NaN  1428.09  7.9994     NaN   39.95  1428.09  1403.29   463.86   23.54  1345.45   34.30  0.6483  7.8619 20160201 131245
  32.550698     9.1217    15.4688   464.77      NaN      NaN  1430.54  7.9994     NaN   39.95  1430.54  1405.21   464.77   23.54  1347.13   34.55  0.6499  7.8603 20160201 131300
  32.550872     9.1417    15.4917   465.60      NaN      NaN  1448.32  7.9892     NaN   39.95  1447.25  1420.54   465.60   23.52  1361.52   35.50  0.6648  7.8630 20160201 131315
  32.551046     9.1394    15.4712   466.01      NaN      NaN  1447.36  7.9892     NaN   39.95  1448.32  1421.79   466.01   23.56  1362.79   35.45  0.6650  7.8634 20160201 131330
  32.551219     9.1394    15.4712   466.16      NaN      NaN  1447.36  7.9892     NaN   39.95  1447.36  1420.92   466.16   23.56  1361.96   35.39  0.6640  7.8631 20160201 131345
  32.551393     9.1399    15.3497   465.87      NaN      NaN  1441.68  7.9892     NaN   39.95  1446.58  1420.21   465.87   23.55  1361.30   35.35  0.6637  7.8633 20160201 131400
  32.551566     9.1399    15.3497   466.13      NaN      NaN  1441.68  7.9892     NaN   39.95  1441.68  1415.74   466.13   23.58  1357.11   35.05  0.6588  7.8620 20160201 131415
  32.551740     9.1582    15.7347   466.27      NaN      NaN  1459.67  7.9841     NaN   39.95  1444.69  1417.91   466.27   23.53  1358.94   35.45  0.6622  7.8609 20160201 131430
  32.551914     9.1776    15.9241   466.52      NaN      NaN  1468.51  7.9790     NaN   39.95  1459.67  1431.67   466.52   23.50  1371.88   36.30  0.6759  7.8639 20160201 131445
  32.552087     9.1776    15.9241   466.90      NaN      NaN  1468.51  7.9790     NaN   39.95  1468.51  1439.80   466.90   23.49  1379.51   36.80  0.6840  7.8655 20160201 131500
  32.552261     9.1979    16.0130   466.71      NaN      NaN  1472.66  7.9790     NaN   39.95  1471.34  1442.37   466.71   23.47  1381.92   36.98  0.6870  7.8663 20160201 131515
  32.552435     9.1979    16.0130   465.89      NaN      NaN  1472.66  7.9790     NaN   39.95  1472.66  1443.49   465.89   23.43  1382.96   37.11  0.6894  7.8674 20160201 131530
  32.552608     9.2080    16.0387   465.77      NaN      NaN  1473.86  7.9841     NaN   39.95  1472.54  1443.28   465.77   23.41  1382.74   37.14  0.6896  7.8674 20160201 131545
  32.552782     9.2106    16.0297   464.72      NaN      NaN  1473.44  7.9841     NaN   39.95  1473.86  1444.38   464.72   23.36  1383.75   37.27  0.6923  7.8687 20160201 131600
  32.552955     9.2038    15.8993   464.72      NaN      NaN  1467.35  7.9892     NaN   39.95  1473.86  1444.38   464.72   23.36  1383.75   37.27  0.6923  7.8687 20160201 131615
  32.553129     9.1986    15.8993   464.31      NaN      NaN  1467.35  7.9892     NaN   39.95  1467.35  1438.46   464.31   23.36  1378.22   36.88  0.6866  7.8680 20160201 131630
  32.553303     9.1986    15.8787   464.11      NaN      NaN  1466.39  7.9892     NaN   39.95  1466.39  1437.52   464.11   23.35  1377.32   36.85  0.6858  7.8678 20160201 131645
  32.553476     9.2057    15.9512   463.94      NaN      NaN  1469.00  7.9892     NaN   39.95  1469.00  1439.88   463.94   23.34  1379.53   37.01  0.6886  7.8685 20160201 131700
  32.553650     9.2057    15.9512   463.39      NaN      NaN  1469.78  7.9943     NaN   39.95  1469.78  1440.50   463.39   23.30  1380.09   37.11  0.6901  7.8692 20160201 131715
  32.553823     9.2099    15.9587   463.46      NaN      NaN  1470.13  7.9892     NaN   39.95  1470.84  1441.44   463.46   23.30  1380.96   37.18  0.6911  7.8693 20160201 131730
  32.553997     9.2075    15.9378   463.79      NaN      NaN  1469.15  7.9943     NaN   39.95  1470.13  1440.89   463.79   23.32  1380.48   37.09  0.6900  7.8690 20160201 131745
  32.554171     9.2074    15.9008   463.81      NaN      NaN  1469.15  7.9943     NaN   39.95  1469.15  1439.99   463.81   23.33  1379.63   37.04  0.6890  7.8687 20160201 131800
  32.554344     9.2016    15.7888   463.75      NaN      NaN  1462.19  7.9994     NaN   39.95  1467.42  1438.48   463.75   23.33  1378.24   36.91  0.6875  7.8686 20160201 131815
  32.554518     9.1959    15.7001   464.32      NaN      NaN  1458.05  7.9994     NaN   39.95  1462.19  1433.88   464.32   23.38  1373.97   36.53  0.6817  7.8673 20160201 131830
  32.554691     9.1864    15.5843   464.43      NaN      NaN  1458.05  7.9994     NaN   39.95  1458.05  1430.20   464.43   23.41  1370.55   36.24  0.6776  7.8665 20160201 131845
  32.554865     9.1854    15.6351   464.58      NaN      NaN  1455.02  7.9994     NaN   39.95  1452.64  1425.30   464.58   23.43  1365.96   35.91  0.6722  7.8653 20160201 131900
  32.555039     9.1854    15.6351   465.46      NaN      NaN  1455.02  7.9994     NaN   39.95  1455.02  1427.54   465.46   23.47  1368.07   36.01  0.6733  7.8648 20160201 131915
  32.555212     9.1885    15.6781   466.28      NaN      NaN  1457.02  7.9994     NaN   39.95  1457.02  1429.53   466.28   23.50  1369.97   36.06  0.6741  7.8646 20160201 131930
  32.555386     9.1947    15.6772   466.05      NaN      NaN  1456.98  7.9994     NaN   39.95  1456.98  1429.31   466.05   23.48  1369.70   36.12  0.6745  7.8644 20160201 131945
  32.555560     9.1947    15.7887   466.84      NaN      NaN  1462.19  7.9943     NaN   39.95  1462.19  1434.14   466.84   23.50  1374.24   36.39  0.6785  7.8647 20160201 132000
  32.555733     9.2033    15.8904   467.12      NaN      NaN  1466.94  7.9943     NaN   39.95  1464.19  1436.02   467.12   23.51  1376.02   36.49  0.6799  7.8649 20160201 132015
  32.555907     9.2055    15.9196   466.67      NaN      NaN  1468.30  7.9943     NaN   39.95  1466.94  1438.43   466.67   23.48  1378.25   36.70  0.6832  7.8658 20160201 132030
  32.556080     9.2052    15.9196   466.84      NaN      NaN  1468.30  7.9943     NaN   39.95  1468.30  1439.67   466.84   23.48  1379.42   36.77  0.6842  7.8659 20160201 132045
  32.556254     9.2052    15.9322   467.05      NaN      NaN  1468.89  7.9943     NaN   39.95  1468.89  1440.20   467.05   23.49  1379.90   36.81  0.6845  7.8657 20160201 132100
  32.556428     9.2077    16.0240   466.46      NaN      NaN  1473.18  7.9892     NaN   39.95  1473.18  1443.96   466.46   23.44  1383.39   37.13  0.6894  7.8669 20160201 132115
  32.556601     9.2081    16.0449   466.25      NaN      NaN  1474.15  7.9892     NaN   39.95  1474.15  1444.92   466.25   23.44  1384.32   37.16  0.6905  7.8676 20160201 132130
  32.556775     9.2081    15.9589   466.12      NaN      NaN  1470.14  7.9892     NaN   39.95  1470.14  1441.39   466.12   23.45  1381.06   36.87  0.6867  7.8672 20160201 132145
  32.556948     9.1982    15.8444   465.93      NaN      NaN  1464.79  7.9943     NaN   39.95  1466.34  1437.86   465.93   23.45  1377.73   36.68  0.6834  7.8665 20160201 132200
  32.557122     9.1982    15.8444   465.53      NaN      NaN  1464.79  7.9943     NaN   39.95  1464.79  1436.44   465.53   23.44  1376.41   36.59  0.6824  7.8667 20160201 132215
  32.557296     9.1936    15.7493   465.75      NaN      NaN  1460.35  7.9994     NaN   39.95  1461.99  1433.94   465.75   23.46  1374.08   36.40  0.6794  7.8660 20160201 132230
  32.557469     9.1924    15.7371   465.34      NaN      NaN  1459.78  7.9994     NaN   39.95  1460.35  1432.34   465.34   23.44  1372.55   36.35  0.6785  7.8659 20160201 132245
  32.557643     9.1899    15.6982   465.59      NaN      NaN  1459.78  7.9994     NaN   39.95  1459.78  1431.94   465.59   23.46  1372.22   36.27  0.6775  7.8658 20160201 132300
  32.557817     9.1898    15.7051   465.91      NaN      NaN  1458.29  7.9994     NaN   39.95  1457.96  1430.25   465.91   23.48  1370.61   36.16  0.6755  7.8649 20160201 132315
  32.557990     9.1898    15.7051   466.14      NaN      NaN  1458.29  7.9994     NaN   39.95  1458.29  1430.71   466.14   23.50  1371.09   36.12  0.6753  7.8651 20160201 132330
  32.558164     9.1716    15.5180   466.48      NaN      NaN  1449.55  7.9994     NaN   39.95  1453.84  1426.86   466.48   23.54  1367.55   35.77  0.6704  7.8643 20160201 132345
  32.558337     9.1601    15.3500   467.28      NaN      NaN  1441.70  8.0019     NaN   39.95  1449.55  1423.20   467.28   23.61  1364.18   35.41  0.6651  7.8631 20160201 132400
  32.558511     9.1436    15.2223   468.15      NaN      NaN  1435.74  7.9994     NaN   39.95  1441.70  1416.31   468.15   23.69  1357.78   34.83  0.6564  7.8611 20160201 132415
  32.558685     9.1436    15.2223   468.89      NaN      NaN  1435.74  7.9994     NaN   39.95  1435.74  1410.65   468.89   23.72  1352.38   34.55  0.6504  7.8584 20160201 132430
  32.558858     9.1477    15.3041   470.47      NaN      NaN  1439.56  7.9994     NaN   39.95  1438.56  1413.53   470.47   23.80  1355.14   34.59  0.6509  7.8578 20160201 132445
  32.559032     9.1477    15.3041   471.21      NaN      NaN  1439.56  7.9994     NaN   39.95  1439.56  1414.54   471.21   23.83  1356.11   34.60  0.6510  7.8573 20160201 132500
  32.559205     9.1383    15.1904   472.74      NaN      NaN  1434.25  7.9943     NaN   39.95  1438.98  1414.46   472.74   23.93  1356.15   34.38  0.6482  7.8565 20160201 132515
  32.559379     9.1383    15.1904   473.60      NaN      NaN  1434.25  7.9943     NaN   39.95  1434.25  1410.04   473.60   23.97  1351.94   34.13  0.6430  7.8541 20160201 132530
  32.559553     9.1406    15.3701   474.87      NaN      NaN  1442.64  7.9892     NaN   39.95  1436.66  1412.26   474.87   24.02  1354.00   34.24  0.6438  7.8530 20160201 132545
  32.559726     9.1406    15.3701   476.47      NaN      NaN  1442.64  7.9892     NaN   39.95  1442.64  1417.91   476.47   24.08  1359.32   34.50  0.6473  7.8527 20160201 132600
  32.559900     9.1457    15.4313   476.88      NaN      NaN  1445.50  7.9841     NaN   39.95  1447.11  1422.26   476.88   24.10  1363.49   34.66  0.6506  7.8538 20160201 132615
  32.560073     9.1457    15.4313   477.56      NaN      NaN  1445.50  7.9841     NaN   39.95  1445.50  1420.61   477.56   24.12  1361.87   34.62  0.6486  7.8522 20160201 132630
  32.560247     9.1550    15.5917   477.80      NaN      NaN  1452.98  7.9790     NaN   39.95  1450.93  1425.68   477.80   24.12  1366.66   34.89  0.6532  7.8533 20160201 132645
  32.560421     9.1550    15.5917   477.48      NaN      NaN  1452.98  7.9790     NaN   39.95  1452.98  1427.36   477.48   24.09  1368.17   35.10  0.6558  7.8536 20160201 132700
  32.560594     9.1611    15.5988   476.76      NaN      NaN  1453.32  7.9790     NaN   39.95  1457.35  1431.53   476.76   24.06  1372.17   35.29  0.6603  7.8558 20160201 132715
  32.560768     9.1543    15.5489   476.64      NaN      NaN  1453.32  7.9790     NaN   39.95  1453.32  1427.82   476.64   24.07  1368.69   35.06  0.6567  7.8551 20160201 132730
  32.560942     9.1543    15.5489   475.59      NaN      NaN  1450.99  7.9790     NaN   39.95  1450.99  1425.44   475.59   24.01  1366.39   35.04  0.6559  7.8552 20160201 132745
  32.561115     9.1565    15.6055   475.39      NaN      NaN  1453.63  7.9790     NaN   39.95  1452.26  1426.55   475.39   24.00  1367.42   35.13  0.6574  7.8556 20160201 132800
  32.561289     9.1569    15.6204   474.92      NaN      NaN  1454.33  7.9790     NaN   39.95  1453.63  1427.74   474.92   23.97  1368.53   35.24  0.6592  7.8563 20160201 132815
  32.561462     9.1569    15.6204   474.91      NaN      NaN  1454.33  7.9790     NaN   39.95  1454.33  1428.46   474.91   23.97  1369.24   35.25  0.6598  7.8567 20160201 132830
  32.561636     9.1543    15.5769   473.56      NaN      NaN  1452.30  7.9841     NaN   39.95  1452.85  1426.90   473.56   23.91  1367.73   35.26  0.6601  7.8575 20160201 132845
  32.561810     9.1543    15.5769   473.80      NaN      NaN  1452.30  7.9841     NaN   39.95  1452.30  1426.48   473.80   23.93  1367.36   35.19  0.6592  7.8573 20160201 132900
  32.561983     9.1516    15.5149   473.60      NaN      NaN  1449.40  7.9841     NaN   39.95  1450.73  1425.04   473.60   23.92  1366.00   35.11  0.6580  7.8572 20160201 132915
  32.562157     9.1516    15.5149   473.15      NaN      NaN  1449.40  7.9841     NaN   39.95  1449.40  1423.81   473.15   23.91  1364.87   35.04  0.6572  7.8575 20160201 132930
  32.562330     9.1433    15.4275   473.15      NaN      NaN  1445.32  7.9841     NaN   39.95  1449.40  1423.81   473.15   23.91  1364.87   35.04  0.6572  7.8575 20160201 132945
  32.562504     9.1433    15.4275   472.85      NaN      NaN  1445.32  7.9841     NaN   39.95  1445.32  1420.03   473.04   23.91  1361.29   34.82  0.6537  7.8566 20160201 133000
  32.562678     9.1351    15.4317   472.97      NaN      NaN  1445.51  7.9841     NaN   39.95  1445.32  1420.10   472.85   23.92  1361.39   34.79  0.6536  7.8570 20160201 133015
  32.562851     9.1365    15.4296   472.97      NaN      NaN  1445.42  7.9841     NaN   39.95  1445.51  1420.22   472.97   23.92  1361.48   34.83  0.6537  7.8567 20160201 133030
  32.563025     9.1353    15.4171   473.40      NaN      NaN  1444.84  7.9841     NaN   39.95  1445.42  1420.19   473.40   23.94  1361.46   34.79  0.6531  7.8563 20160201 133045
  32.563198     9.1357    15.4471   473.60      NaN      NaN  1446.23  7.9841     NaN   39.95  1444.84  1419.70   473.60   23.95  1361.00   34.74  0.6523  7.8561 20160201 133100
  32.563372     9.1407    15.5086   473.39      NaN      NaN  1449.11  7.9790     NaN   39.95  1446.23  1420.91   473.39   23.93  1362.13   34.85  0.6539  7.8564 20160201 133115
  32.563546     9.1500    15.5951   473.66      NaN      NaN  1453.14  7.9790     NaN   39.95  1449.11  1423.49   473.66   23.93  1364.52   35.03  0.6563  7.8565 20160201 133130
  32.563719     9.1541    15.6130   473.53      NaN      NaN  1453.98  7.9790     NaN   39.95  1453.14  1427.12   473.53   23.91  1367.92   35.29  0.6603  7.8574 20160201 133145
  32.563893     9.1541    15.6130   473.09      NaN      NaN  1453.98  7.9790     NaN   39.95  1453.98  1427.83   473.09   23.88  1368.58   35.37  0.6617  7.8580 20160201 133200
  32.564067     9.1531    15.5732   472.71      NaN      NaN  1452.13  7.9790     NaN   39.95  1452.13  1426.13   472.71   23.87  1366.99   35.27  0.6604  7.8581 20160201 133215
  32.564240     9.1268    15.3161   472.50      NaN      NaN  1440.12  7.9841     NaN   39.95  1444.13  1418.98   472.50   23.90  1360.34   34.74  0.6531  7.8572 20160201 133230
  32.564414     9.1268    15.3161   472.59      NaN      NaN  1440.12  7.9841     NaN   39.95  1440.12  1415.33   472.59   23.92  1356.91   34.50  0.6490  7.8562 20160201 133245
  32.564587     9.1231    15.3651   472.71      NaN      NaN  1442.41  7.9841     NaN   39.95  1438.86  1414.21   472.71   23.94  1355.86   34.41  0.6476  7.8558 20160201 133300
  32.564761     9.1231    15.3651   472.56      NaN      NaN  1442.41  7.9841     NaN   39.95  1442.41  1417.38   472.56   23.91  1358.82   34.65  0.6511  7.8566 20160201 133315
  32.564935     9.1209    15.3187   473.15      NaN      NaN  1440.24  7.9841     NaN   39.95  1440.24  1415.51   473.15   23.95  1357.09   34.47  0.6483  7.8557 20160201 133330
  32.565108     9.1227    15.3600   473.46      NaN      NaN  1442.17  7.9841     NaN   39.95  1442.37  1417.47   473.46   23.96  1358.93   34.58  0.6499  7.8558 20160201 133345
  32.565282     9.1227    15.3600   473.87      NaN      NaN  1442.17  7.9841     NaN   39.95  1442.17  1417.44   473.87   23.99  1358.94   34.51  0.6491  7.8556 20160201 133400
  32.565455     9.0943    15.2721   474.20      NaN      NaN  1438.06  7.9841     NaN   39.95  1438.06  1413.93   474.20   24.04  1355.72   34.18  0.6447  7.8550 20160201 133415
  32.565629     9.0789    14.9109   474.46      NaN      NaN  1421.20  7.9892     NaN   39.95  1427.41  1404.28   474.46   24.09  1346.67   33.52  0.6344  7.8527 20160201 133430
  32.565803     9.0701    14.8377   474.97      NaN      NaN  1421.20  7.9892     NaN   39.95  1421.20  1398.69   474.97   24.14  1341.43   33.12  0.6280  7.8510 20160201 133445
  32.565976     9.0511    14.6753   474.93      NaN      NaN  1410.19  7.9892     NaN   39.95  1417.77  1395.73   474.93   24.17  1338.70   32.86  0.6246  7.8508 20160201 133500
  32.566150     9.0511    14.6753   476.74      NaN      NaN  1410.19  7.9892     NaN   39.95  1410.19  1389.36   476.74   24.32  1332.85   32.19  0.6151  7.8487 20160201 133515
  32.566323     8.9855    14.3505   478.20      NaN      NaN  1395.02  7.9943     NaN   39.95  1395.02  1375.96   478.20   24.48  1320.35   31.13  0.5993  7.8452 20160201 133530
  32.566497     8.9605    14.1184   479.61      NaN      NaN  1384.18  7.9994     NaN   39.95  1384.18  1366.20   479.61   24.60  1311.16   30.45  0.5880  7.8417 20160201 133545
  32.566671     8.9384    13.8030   482.52      NaN      NaN  1369.46  7.9943     NaN   39.95  1373.95  1357.18   482.52   24.79  1302.68   29.72  0.5757  7.8370 20160201 133600
  32.566844     8.9325    13.8030   484.55      NaN      NaN  1369.46  7.9943     NaN   39.95  1369.46  1353.22   484.55   24.90  1298.92   29.40  0.5696  7.8339 20160201 133615
  32.567018     8.9325    13.8536   488.22      NaN      NaN  1371.82  7.9892     NaN   39.95  1371.82  1355.88   488.22   25.09  1301.48   29.31  0.5674  7.8313 20160201 133630
  32.567192     8.9332    14.0297   491.82      NaN      NaN  1380.04  7.9790     NaN   39.95  1374.40  1358.57   491.82   25.26  1304.01   29.31  0.5659  7.8282 20160201 133645
  32.567365     8.9488    14.2811   494.53      NaN      NaN  1391.78  7.9637     NaN   39.95  1380.04  1364.00   494.53   25.37  1309.13   29.50  0.5679  7.8267 20160201 133700
  32.567539     8.9721    14.3864   495.70      NaN      NaN  1396.70  7.9637     NaN   39.95  1391.78  1374.78   495.70   25.37  1319.27   30.14  0.5771  7.8277 20160201 133715
  32.567712     8.9753    14.4358   496.12      NaN      NaN  1399.01  7.9586     NaN   39.95  1396.70  1379.43   496.12   25.38  1323.70   30.35  0.5808  7.8286 20160201 133730
  32.567886     9.0006    14.6504   495.06      NaN      NaN  1409.03  7.9535     NaN   39.95  1399.01  1380.98   495.06   25.27  1325.01   30.70  0.5847  7.8287 20160201 133745
  32.568060     8.9897    14.4766   493.63      NaN      NaN  1400.91  7.9535     NaN   39.95  1409.03  1390.55   493.63   25.21  1334.22   31.12  0.5941  7.8337 20160201 133800
  32.568233     8.9897    14.4766   491.66      NaN      NaN  1400.91  7.9535     NaN   39.95  1400.91  1382.80   491.66   25.14  1326.86   30.80  0.5890  7.8335 20160201 133815
  32.568407     8.9731    14.4282   489.90      NaN      NaN  1398.65  7.9586     NaN   39.95  1398.65  1380.48   489.90   25.06  1324.64   30.78  0.5889  7.8344 20160201 133830
  32.568580     8.9681    14.4390   488.17      NaN      NaN  1399.16  7.9586     NaN   39.95  1399.16  1380.29   488.17   24.93  1324.30   31.07  0.5919  7.8346 20160201 133845
  32.568754     9.0047    14.7452   486.43      NaN      NaN  1413.46  7.9535     NaN   39.95  1409.78  1389.92   486.43   24.81  1333.40   31.71  0.6031  7.8387 20160201 133900
  32.568928     9.0267    14.7452   485.05      NaN      NaN  1413.46  7.9535     NaN   39.95  1413.46  1392.88   485.05   24.70  1336.09   32.09  0.6084  7.8401 20160201 133915
  32.569101     9.0323    14.9233   483.09      NaN      NaN  1421.78  7.9484     NaN   39.95  1419.86  1398.64   483.09   24.59  1341.54   32.51  0.6162  7.8435 20160201 133930
  32.569275     9.0398    14.9268   481.46      NaN      NaN  1421.93  7.9535     NaN   39.95  1421.78  1400.14   481.46   24.50  1342.92   32.73  0.6200  7.8453 20160201 133945
  32.569448     9.0348    14.8484   480.82      NaN      NaN  1418.27  7.9535     NaN   39.95  1421.93  1400.36   480.82   24.48  1343.16   32.72  0.6207  7.8463 20160201 134000
  32.569622     9.0352    14.8751   479.75      NaN      NaN  1419.52  7.9535     NaN   39.95  1418.27  1396.71   479.75   24.42  1339.66   32.63  0.6188  7.8461 20160201 134015
  32.569796     9.0409    14.9094   478.42      NaN      NaN  1421.13  7.9535     NaN   39.95  1419.52  1397.63   478.42   24.34  1340.49   32.80  0.6216  7.8474 20160201 134030
  32.569969     9.0409    14.9094   477.94      NaN      NaN  1421.13  7.9535     NaN   39.95  1421.13  1399.15   477.94   24.33  1341.95   32.88  0.6234  7.8484 20160201 134045
  32.570143     9.0398    14.9397   477.15      NaN      NaN  1422.54  7.9586     NaN   39.95  1419.75  1397.62   477.15   24.28  1340.44   32.91  0.6233  7.8484 20160201 134100
  32.570317     9.0398    14.9397   476.60      NaN      NaN  1422.54  7.9586     NaN   39.95  1422.54  1400.17   476.60   24.25  1342.85   33.07  0.6262  7.8496 20160201 134115
  32.570490     9.0319    14.9367   475.96      NaN      NaN  1422.40  7.9586     NaN   39.95  1423.06  1400.62   475.96   24.22  1343.28   33.12  0.6272  7.8503 20160201 134130
  32.570664     9.0292    14.9625   475.33      NaN      NaN  1423.60  7.9586     NaN   39.95  1422.40  1399.87   475.33   24.19  1342.54   33.14  0.6274  7.8505 20160201 134145
  32.570837     9.0399    15.0829   475.00      NaN      NaN  1429.23  7.9586     NaN   39.95  1422.40  1399.87   475.33   24.19  1342.54   33.14  0.6274  7.8505 20160201 134200
  32.571011     9.0375    15.0403   475.00      NaN      NaN  1427.24  7.9637     NaN   39.95  1423.60  1400.70   475.00   24.15  1343.24   33.32  0.6292  7.8505 20160201 134215
  32.571185     9.0280    14.9963   474.28      NaN      NaN  1425.18  7.9637     NaN   39.95  1427.24  1404.16   474.28   24.12  1346.56   33.48  0.6330  7.8525 20160201 134230
  32.571358     9.0202    14.9538   473.72      NaN      NaN  1423.20  7.9637     NaN   39.95  1425.18  1402.22   473.72   24.10  1344.73   33.39  0.6316  7.8526 20160201 134245
  32.571532     9.0161    14.9378   473.27      NaN      NaN  1422.45  7.9688     NaN   39.95  1423.20  1400.38   473.27   24.09  1343.00   33.29  0.6302  7.8526 20160201 134300
  32.571705     9.0105    14.9596   472.73      NaN      NaN  1423.47  7.9688     NaN   39.95  1422.45  1399.65   472.73   24.07  1342.32   33.26  0.6300  7.8530 20160201 134315
  32.571879     9.0082    14.9468   472.39      NaN      NaN  1422.87  7.9688     NaN   39.95  1423.47  1400.52   472.39   24.05  1343.12   33.35  0.6312  7.8534 20160201 134330
  32.572053     9.0029    14.8864   471.90      NaN      NaN  1420.05  7.9688     NaN   39.95  1422.87  1399.93   471.90   24.03  1342.56   33.33  0.6312  7.8537 20160201 134345
  32.572226     8.9793    14.7293   472.19      NaN      NaN  1412.71  7.9739     NaN   39.95  1420.05  1397.50   472.19   24.07  1340.32   33.11  0.6281  7.8532 20160201 134400
  32.572400     8.9695    14.7030   472.29      NaN      NaN  1411.48  7.9790     NaN   39.95  1412.71  1390.86   472.29   24.11  1334.09   32.66  0.6210  7.8517 20160201 134415
  32.572573     8.9581    14.6530   471.96      NaN      NaN  1409.15  7.9790     NaN   39.95  1411.48  1389.71   471.96   24.10  1333.01   32.60  0.6201  7.8517 20160201 134430
  32.572747     8.9606    14.7310   472.46      NaN      NaN  1409.15  7.9790     NaN   39.95  1409.15  1387.68   472.46   24.14  1331.12   32.41  0.6171  7.8508 20160201 134445
  32.572921     8.9606    14.7310   472.65      NaN      NaN  1412.79  7.9765     NaN   39.95  1412.79  1390.98   472.65   24.14  1334.21   32.64  0.6202  7.8512 20160201 134500
  32.573094     8.9720    14.8385   473.11      NaN      NaN  1417.81  7.9739     NaN   39.95  1413.97  1392.13   473.11   24.16  1335.30   32.67  0.6208  7.8511 20160201 134515
  32.573268     8.9760    14.8036   473.42      NaN      NaN  1416.19  7.9739     NaN   39.95  1417.81  1395.63   473.42   24.15  1338.58   32.90  0.6241  7.8515 20160201 134530
  32.573442     8.9760    14.8036   472.97      NaN      NaN  1416.19  7.9739     NaN   39.95  1416.19  1394.12   472.97   24.14  1337.17   32.81  0.6231  7.8517 20160201 134545
  32.573615     8.9582    14.6759   473.39      NaN      NaN  1410.22  7.9739     NaN   39.95  1412.74  1391.10   473.39   24.18  1334.36   32.56  0.6192  7.8508 20160201 134600
  32.573789     8.9212    14.3411   473.32      NaN      NaN  1394.58  7.9790     NaN   39.95  1410.22  1389.04   473.32   24.21  1332.51   32.32  0.6166  7.8510 20160201 134615
  32.573962     8.9010    14.3411   473.58      NaN      NaN  1394.58  7.9790     NaN   39.95  1394.58  1374.77   473.58   24.29  1319.07   31.41  0.6019  7.8475 20160201 134630
  32.574136     8.8917    14.3084   474.23      NaN      NaN  1393.62  7.9841     NaN   39.95  1393.62  1374.02   474.23   24.34  1318.39   31.30  0.6000  7.8468 20160201 134645
  32.574310     8.8922    14.3211   474.34      NaN      NaN  1393.65  7.9790     NaN   39.95  1393.05  1373.49   474.34   24.34  1317.88   31.27  0.5993  7.8465 20160201 134700
  32.574483     8.8975    14.3749   474.74      NaN      NaN  1393.65  7.9790     NaN   39.95  1393.65  1374.02   474.74   24.35  1318.36   31.31  0.5995  7.8460 20160201 134715
  32.574657     8.8975    14.3749   475.65      NaN      NaN  1396.16  7.9790     NaN   39.95  1396.16  1376.46   475.65   24.39  1320.68   31.38  0.6007  7.8458 20160201 134730
  32.574830     8.9000    14.3438   475.35      NaN      NaN  1394.71  7.9765     NaN   39.95  1396.40  1376.66   475.35   24.38  1320.88   31.41  0.6013  7.8462 20160201 134745
  32.575004     8.8846    14.2247   475.55      NaN      NaN  1389.15  7.9790     NaN   39.95  1394.71  1375.34   475.55   24.41  1319.70   31.22  0.5992  7.8463 20160201 134800
  32.575178     8.8742    14.1560   476.17      NaN      NaN  1385.94  7.9790     NaN   39.95  1389.15  1370.30   476.17   24.47  1314.94   30.89  0.5935  7.8445 20160201 134815
  32.575351     8.8742    14.1560   476.18      NaN      NaN  1385.94  7.9790     NaN   39.95  1385.94  1367.39   476.18   24.48  1312.22   30.69  0.5905  7.8439 20160201 134830
  32.575525     8.8602    14.0874   476.65      NaN      NaN  1382.73  7.9790     NaN   39.95  1383.38  1365.09   476.65   24.52  1310.04   30.53  0.5877  7.8429 20160201 134845
  32.575698     8.8602    14.0874   476.98      NaN      NaN  1382.73  7.9790     NaN   39.95  1382.73  1364.91   476.98   24.57  1310.00   30.33  0.5862  7.8436 20160201 134900
  32.575872     8.8038    13.8486   477.26      NaN      NaN  1371.59  7.9790     NaN   39.95  1371.59  1354.81   477.26   24.65  1300.50   29.66  0.5756  7.8412 20160201 134915
  32.576046     8.7752    13.4299   477.65      NaN      NaN  1352.03  7.9841     NaN   39.95  1364.33  1348.37   477.65   24.72  1294.49   29.17  0.5685  7.8399 20160201 134930
  32.576219     8.7432    13.2184   478.90      NaN      NaN  1342.15  7.9841     NaN   39.95  1352.03  1337.32   478.90   24.85  1284.08   28.39  0.5562  7.8366 20160201 134945
  32.576393     8.7432    13.2184   479.68      NaN      NaN  1342.15  7.9841     NaN   39.95  1342.15  1328.48   479.68   24.94  1275.77   27.77  0.5466  7.8343 20160201 135000
  32.576567     8.7136    13.0673   481.35      NaN      NaN  1335.10  7.9892     NaN   39.95  1335.10  1321.62   481.35   25.00  1269.08   27.53  0.5396  7.8293 20160201 135015
  32.576740     8.7546    13.4079   482.97      NaN      NaN  1351.00  7.9739     NaN   39.95  1346.39  1332.23   482.97   25.04  1279.16   28.04  0.5477  7.8305 20160201 135030
  32.576914     8.7574    13.4245   484.14      NaN      NaN  1351.78  7.9688     NaN   39.95  1351.00  1336.75   484.14   25.09  1283.49   28.17  0.5503  7.8309 20160201 135045
  32.577087     8.7643    13.4523   485.15      NaN      NaN  1353.08  7.9688     NaN   39.95  1351.78  1337.53   485.15   25.13  1284.21   28.19  0.5501  7.8300 20160201 135100
  32.577261     8.7680    13.4594   485.43      NaN      NaN  1353.41  7.9637     NaN   39.95  1353.08  1338.78   485.43   25.14  1285.41   28.24  0.5509  7.8301 20160201 135115
  32.577435     8.7680    13.4594   485.24      NaN      NaN  1353.41  7.9637     NaN   39.95  1353.41  1339.07   485.24   25.13  1285.68   28.26  0.5514  7.8304 20160201 135130
  32.577608     8.7775    13.4840   485.25      NaN      NaN  1354.56  7.9586     NaN   39.95  1353.27  1338.88   485.25   25.12  1285.48   28.28  0.5516  7.8302 20160201 135145
  32.577782     8.7875    13.5983   485.14      NaN      NaN  1359.89  7.9586     NaN   39.95  1354.56  1339.86   485.14   25.09  1286.34   28.43  0.5530  7.8299 20160201 135200
  32.577955     8.8180    13.8792   485.58      NaN      NaN  1373.02  7.9484     NaN   39.95  1354.56  1339.86   485.14   25.09  1286.34   28.43  0.5530  7.8299 20160201 135215
  32.578129     8.8301    13.8574   485.58      NaN      NaN  1373.02  7.9434     NaN   39.95  1359.89  1344.42   485.58   25.05  1290.52   28.85  0.5579  7.8294 20160201 135230
  32.578303     8.8301    13.8574   485.39      NaN      NaN  1371.99  7.9434     NaN   39.95  1371.99  1355.92   485.39   25.03  1301.54   29.35  0.5680  7.8335 20160201 135245
  32.578476     8.8122    13.6737   485.14      NaN      NaN  1363.42  7.9484     NaN   39.95  1366.71  1351.12   485.14   25.04  1297.03   29.05  0.5636  7.8329 20160201 135300
  32.578650     8.7919    13.5758   484.68      NaN      NaN  1358.84  7.9510     NaN   39.95  1363.42  1348.18   484.68   25.05  1294.29   28.84  0.5610  7.8331 20160201 135315
  32.578824     8.7719    13.5758   484.47      NaN      NaN  1358.84  7.9510     NaN   39.95  1358.84  1343.89   484.47   25.06  1290.20   28.63  0.5572  7.8320 20160201 135330
  32.578997     8.7419    13.3164   484.08      NaN      NaN  1346.73  7.9586     NaN   39.95  1351.95  1337.65   484.08   25.08  1284.35   28.22  0.5512  7.8313 20160201 135345
  32.579171     8.7032    12.8866   483.77      NaN      NaN  1326.66  7.9637     NaN   39.95  1346.73  1332.93   483.77   25.11  1279.91   27.91  0.5467  7.8308 20160201 135400
  32.579344     8.6781    13.0149   483.96      NaN      NaN  1332.65  7.9637     NaN   39.95  1326.66  1314.63   483.96   25.22  1262.63   26.78  0.5293  7.8270 20160201 135415
  32.579518     8.7150    13.8215   484.67      NaN      NaN  1370.32  7.9434     NaN   39.95  1332.65  1320.22   484.67   25.25  1267.92   27.05  0.5330  7.8273 20160201 135430
  32.579692     8.8335    14.4368   486.22      NaN      NaN  1399.05  7.9281     NaN   39.95  1370.32  1354.25   486.22   25.11  1299.85   29.29  0.5638  7.8306 20160201 135445
  32.579865     8.8335    14.4368   488.33      NaN      NaN  1399.05  7.9281     NaN   39.95  1399.05  1380.77   488.33   25.07  1324.90   30.80  0.5877  7.8348 20160201 135500
  32.580039     8.8977    14.7494   489.22      NaN      NaN  1413.65  7.9179     NaN   39.95  1413.65  1394.37   489.22   25.05  1337.79   31.53  0.6003  7.8377 20160201 135515
  32.580212     8.7635    13.6529   488.83      NaN      NaN  1362.45  7.9434     NaN   39.95  1379.65  1363.90   488.83   25.24  1309.28   29.38  0.5696  7.8335 20160201 135530
  32.580386     8.7635    13.6529   487.42      NaN      NaN  1362.45  7.9434     NaN   39.95  1362.45  1347.41   487.42   25.20  1293.49   28.72  0.5564  7.8292 20160201 135545
  32.580560     8.8029    14.0113   485.95      NaN      NaN  1379.18  7.9434     NaN   39.95  1369.94  1354.18   485.95   25.10  1299.91   29.17  0.5644  7.8323 20160201 135600
  32.580733     8.8227    14.1130   485.15      NaN      NaN  1383.93  7.9383     NaN   39.95  1379.18  1362.47   485.15   25.01  1307.70   29.76  0.5737  7.8347 20160201 135615
  32.580907     8.9018    14.8487   484.62      NaN      NaN  1418.29  7.9281     NaN   39.95  1383.93  1366.15   484.62   24.90  1310.97   30.28  0.5793  7.8342 20160201 135630
  32.581080     8.9704    15.1499   484.31      NaN      NaN  1432.35  7.9179     NaN   39.95  1418.29  1397.31   484.31   24.71  1340.26   32.33  0.6110  7.8410 20160201 135645
  32.581254     9.0175    15.4427   483.40      NaN      NaN  1446.03  7.9179     NaN   39.95  1432.35  1409.94   483.40   24.59  1352.11   33.24  0.6255  7.8446 20160201 135700
  32.581428     9.0244    15.4427   482.29      NaN      NaN  1446.03  7.9179     NaN   39.95  1446.03  1422.25   482.29   24.47  1363.67   34.12  0.6398  7.8485 20160201 135715
  32.581601     9.0244    15.0741   480.36      NaN      NaN  1428.82  7.9179     NaN   39.95  1428.82  1407.42   480.36   24.54  1350.09   32.79  0.6249  7.8501 20160201 135730
  32.581775     8.9699    14.9506   478.36      NaN      NaN  1423.05  7.9383     NaN   39.95  1405.45  1384.90   478.36   24.44  1328.53   31.92  0.6071  7.8443 20160201 135745
  32.581949     8.9445    14.2069   476.44      NaN      NaN  1388.32  7.9484     NaN   39.95  1423.05  1401.13   476.44   24.31  1343.92   32.90  0.6250  7.8508 20160201 135800
  32.582122     8.8765    14.0987   475.33      NaN      NaN  1383.26  7.9586     NaN   39.95  1388.32  1369.72   475.33   24.45  1314.50   30.77  0.5936  7.8461 20160201 135815
  32.582296     8.8818    14.2307   475.29      NaN      NaN  1389.43  7.9586     NaN   39.95  1383.26  1364.50   475.29   24.41  1309.36   30.73  0.5898  7.8432 20160201 135830
  32.582469     8.8818    14.2307   475.04      NaN      NaN  1389.43  7.9586     NaN   39.95  1389.43  1370.51   475.04   24.42  1315.16   30.93  0.5948  7.8458 20160201 135845
  32.582643     8.7937    13.7568   475.55      NaN      NaN  1367.30  7.9688     NaN   39.95  1373.92  1356.66   475.55   24.55  1302.20   29.91  0.5793  7.8428 20160201 135900
  32.582817     8.7675    13.6883   476.03      NaN      NaN  1364.10  7.9688     NaN   39.95  1367.30  1350.67   476.03   24.62  1296.55   29.50  0.5725  7.8409 20160201 135915
  32.582990     8.7423    13.6883   476.50      NaN      NaN  1364.10  7.9688     NaN   39.95  1364.10  1347.95   476.50   24.68  1294.04   29.23  0.5687  7.8402 20160201 135930
  32.583164     8.7383    13.6235   477.19      NaN      NaN  1361.07  7.9688     NaN   39.95  1359.17  1343.34   477.19   24.72  1289.63   28.99  0.5637  7.8380 20160201 135945
  32.583337     8.7372    13.5907   478.02      NaN      NaN  1359.54  7.9688     NaN   39.95  1361.07  1345.24   478.02   24.76  1291.45   29.03  0.5644  7.8378 20160201 140000
  32.583511     8.7210    13.4821   478.25      NaN      NaN  1354.47  7.9688     NaN   39.95  1359.54  1344.08   478.25   24.80  1290.42   28.85  0.5624  7.8379 20160201 140015
  32.583685     8.7119    13.4114   478.59      NaN      NaN  1351.17  7.9688     NaN   39.95  1354.47  1339.44   478.59   24.84  1286.04   28.57  0.5577  7.8365 20160201 140030
  32.583858     8.7123    13.4252   479.17      NaN      NaN  1351.81  7.9688     NaN   39.95  1351.17  1336.38   479.17   24.87  1283.11   28.40  0.5544  7.8350 20160201 140045
  32.584032     8.7146    13.4150   480.05      NaN      NaN  1351.81  7.9688     NaN   39.95  1351.81  1337.11   480.05   24.92  1283.82   28.37  0.5541  7.8345 20160201 140100
  32.584205     8.7146    13.4150   480.52      NaN      NaN  1351.34  7.9637     NaN   39.95  1351.34  1336.42   480.52   24.91  1283.06   28.45  0.5538  7.8330 20160201 140115
  32.584379     8.7298    13.5612   481.05      NaN      NaN  1358.16  7.9637     NaN   39.95  1358.16  1342.49   481.05   24.87  1288.72   28.90  0.5597  7.8332 20160201 140130
  32.584553     8.8055    14.0304   481.28      NaN      NaN  1380.07  7.9484     NaN   39.95  1368.86  1352.15   481.28   24.81  1297.80   29.54  0.5694  7.8348 20160201 140145
  32.584726     8.8171    13.9579   481.78      NaN      NaN  1376.69  7.9434     NaN   39.95  1380.07  1362.98   481.78   24.84  1308.20   29.94  0.5780  7.8383 20160201 140200
  32.584900     8.8171    13.9579   482.06      NaN      NaN  1376.69  7.9434     NaN   39.95  1376.69  1359.84   482.06   24.86  1305.22   29.77  0.5749  7.8371 20160201 140215
  32.585074     8.8227    13.9397   481.49      NaN      NaN  1375.84  7.9434     NaN   39.95  1375.84  1358.90   481.49   24.82  1304.28   29.79  0.5751  7.8372 20160201 140230
  32.585247     8.8208    13.9306   480.72      NaN      NaN  1375.42  7.9459     NaN   39.95  1376.91  1359.88   480.72   24.78  1305.23   29.86  0.5767  7.8384 20160201 140245
  32.585421     8.8173    13.9306   480.19      NaN      NaN  1375.42  7.9459     NaN   39.95  1375.42  1358.43   480.19   24.76  1303.86   29.81  0.5760  7.8385 20160201 140300
  32.585594     8.8130    13.9491   479.89      NaN      NaN  1376.28  7.9484     NaN   39.95  1375.42  1358.43   480.19   24.76  1303.86   29.81  0.5760  7.8385 20160201 140315
  32.585768     8.8234    14.0246   479.89      NaN      NaN  1379.80  7.9434     NaN   39.95  1374.57  1357.54   479.89   24.75  1302.98   29.81  0.5755  7.8383 20160201 140330
  32.585942     8.8429    14.2007   479.39      NaN      NaN  1388.03  7.9434     NaN   39.95  1379.80  1362.28   479.39   24.70  1307.45   30.12  0.5807  7.8398 20160201 140345
  32.586115     8.8727    14.3709   479.23      NaN      NaN  1395.98  7.9383     NaN   39.95  1388.03  1369.60   479.23   24.64  1314.29   30.67  0.5885  7.8410 20160201 140400
  32.586289     8.8965    14.5011   478.92      NaN      NaN  1402.06  7.9383     NaN   39.95  1395.98  1376.75   478.92   24.58  1321.00   31.17  0.5962  7.8428 20160201 140415
  32.586462     8.9123    14.5924   478.72      NaN      NaN  1406.32  7.9332     NaN   39.95  1402.06  1382.25   478.72   24.53  1326.17   31.54  0.6022  7.8442 20160201 140430
  32.586636     8.9273    14.6191   478.06      NaN      NaN  1407.57  7.9383     NaN   39.95  1406.32  1385.97   478.06   24.47  1329.64   31.86  0.6070  7.8454 20160201 140445
  32.586810     8.9323    14.6000   477.44      NaN      NaN  1406.68  7.9383     NaN   39.95  1407.57  1387.01   477.44   24.43  1330.60   31.98  0.6092  7.8462 20160201 140500
  32.586983     8.9323    14.6000   477.14      NaN      NaN  1406.68  7.9383     NaN   39.95  1406.68  1386.27   477.14   24.42  1329.94   31.90  0.6088  7.8467 20160201 140515
  32.587157     8.9174    14.4345   477.04      NaN      NaN  1398.95  7.9434     NaN   39.95  1398.61  1378.82   477.04   24.44  1322.91   31.47  0.6017  7.8450 20160201 140530
  32.587330     8.9124    14.4345   476.55      NaN      NaN  1398.95  7.9434     NaN   39.95  1398.95  1379.15   476.55   24.42  1323.24   31.49  0.6024  7.8458 20160201 140545
  32.587504     8.9398    14.7466   476.41      NaN      NaN  1402.63  7.9434     NaN   39.95  1402.63  1382.33   476.41   24.39  1326.17   31.77  0.6058  7.8460 20160201 140600
  32.587678     8.9621    14.7466   476.59      NaN      NaN  1413.52  7.9434     NaN   39.95  1413.52  1392.17   476.59   24.35  1335.39   32.43  0.6158  7.8477 20160201 140615
  32.587851     8.9764    14.9756   476.84      NaN      NaN  1424.21  7.9383     NaN   39.95  1420.26  1398.30   476.84   24.33  1341.15   32.83  0.6219  7.8488 20160201 140630
  32.588025     8.9764    14.9756   476.67      NaN      NaN  1424.21  7.9383     NaN   39.95  1424.21  1401.87   476.67   24.30  1344.50   33.08  0.6258  7.8497 20160201 140645
  32.588199     8.9812    14.9665   476.34      NaN      NaN  1423.79  7.9434     NaN   39.95  1425.38  1402.93   476.34   24.28  1345.50   33.15  0.6274  7.8504 20160201 140700
  32.588372     8.9956    15.1692   475.02      NaN      NaN  1433.26  7.9434     NaN   39.95  1423.79  1401.14   475.02   24.20  1343.73   33.20  0.6276  7.8507 20160201 140715
  32.588546     9.0207    15.3457   474.54      NaN      NaN  1441.50  7.9434     NaN   39.95  1433.26  1409.55   474.54   24.13  1351.57   33.85  0.6372  7.8526 20160201 140730
  32.588719     9.0347    15.4079   473.28      NaN      NaN  1444.41  7.9434     NaN   39.95  1441.50  1416.86   473.28   24.03  1358.40   34.43  0.6466  7.8554 20160201 140745
  32.588893     9.0347    15.4079   472.65      NaN      NaN  1444.41  7.9434     NaN   39.95  1444.41  1419.39   472.65   23.98  1360.75   34.66  0.6502  7.8564 20160201 140800
  32.589067     9.0413    15.4108   471.68      NaN      NaN  1444.54  7.9434     NaN   39.95  1444.54  1419.57   471.68   23.94  1360.97   34.65  0.6514  7.8579 20160201 140815
  32.589240     9.0283    15.2871   470.62      NaN      NaN  1438.76  7.9484     NaN   39.95  1438.76  1414.05   470.62   23.90  1355.72   34.42  0.6473  7.8574 20160201 140830
  32.589414     9.0389    15.3551   469.98      NaN      NaN  1441.94  7.9535     NaN   39.95  1441.94  1416.74   469.98   23.85  1358.20   34.69  0.6512  7.8582 20160201 140845
  32.589587     9.0389    15.4048   469.13      NaN      NaN  1444.26  7.9535     NaN   39.95  1444.26  1418.83   469.13   23.81  1360.17   34.85  0.6544  7.8597 20160201 140900
  32.589761     9.0419    15.3582   468.64      NaN      NaN  1442.08  7.9586     NaN   39.95  1443.66  1418.15   468.64   23.78  1359.50   34.87  0.6546  7.8599 20160201 140915
  32.589935     9.0169    15.1320   468.19      NaN      NaN  1431.52  7.9637     NaN   39.95  1442.08  1417.01   468.19   23.79  1358.55   34.67  0.6531  7.8610 20160201 140930
  32.590108     8.9831    14.8789   468.13      NaN      NaN  1419.70  7.9739     NaN   39.95  1431.52  1407.57   468.13   23.85  1349.75   33.97  0.6429  7.8594 20160201 140945
  32.590282     8.9826    15.0824   467.32      NaN      NaN  1429.21  7.9739     NaN   39.95  1419.70  1396.38   467.32   23.83  1339.13   33.43  0.6331  7.8568 20160201 141000
  32.590455     9.0177    15.3087   467.26      NaN      NaN  1439.77  7.9688     NaN   39.95  1429.21  1404.62   467.26   23.75  1346.71   34.16  0.6426  7.8576 20160201 141015
  32.590629     9.0297    15.4165   467.61      NaN      NaN  1444.81  7.9688     NaN   39.95  1439.77  1414.47   467.61   23.75  1356.03   34.70  0.6518  7.8599 20160201 141030
  32.590803     9.0332    15.3352   467.42      NaN      NaN  1441.01  7.9688     NaN   39.95  1444.81  1419.05   467.42   23.72  1360.33   35.00  0.6569  7.8612 20160201 141045
  32.590976     8.9994    15.0102   467.42      NaN      NaN  1425.83  7.9790     NaN   39.95  1441.01  1416.02   467.42   23.77  1357.63   34.61  0.6528  7.8616 20160201 141100
  32.591150     8.9892    15.0932   467.18      NaN      NaN  1429.71  7.9790     NaN   39.95  1425.83  1401.98   467.18   23.80  1344.38   33.79  0.6389  7.8582 20160201 141115
  32.591324     9.0184    15.3256   467.22      NaN      NaN  1429.71  7.9790     NaN   39.95  1429.71  1405.07   467.22   23.75  1347.14   34.19  0.6431  7.8577 20160201 141130
  32.591497     9.0268    15.3872   466.98      NaN      NaN  1443.44  7.9739     NaN   39.95  1440.56  1415.14   466.98   23.71  1356.65   34.77  0.6534  7.8608 20160201 141145
  32.591671     9.0268    15.3872   466.89      NaN      NaN  1443.44  7.9739     NaN   39.95  1443.44  1417.43   466.89   23.67  1358.68   35.08  0.6568  7.8606 20160201 141200
  32.591844     9.0706    15.6587   466.66      NaN      NaN  1456.12  7.9688     NaN   39.95  1451.79  1425.00   466.66   23.62  1365.78   35.59  0.6652  7.8626 20160201 141215
  32.592018     9.0757    15.6596   466.68      NaN      NaN  1456.16  7.9688     NaN   39.95  1456.12  1429.04   466.68   23.61  1369.61   35.82  0.6693  7.8638 20160201 141230
  32.592192     9.0722    15.6227   466.35      NaN      NaN  1454.43  7.9739     NaN   39.95  1456.16  1429.10   466.35   23.60  1369.68   35.81  0.6696  7.8643 20160201 141245
  32.592365     9.0713    15.6447   465.95      NaN      NaN  1454.43  7.9739     NaN   39.95  1454.43  1427.40   465.95   23.58  1368.05   35.76  0.6685  7.8640 20160201 141300
  32.592539     9.0687    15.6447   465.08      NaN      NaN  1455.46  7.9739     NaN   39.95  1455.46  1428.26   465.08   23.54  1368.85   35.87  0.6705  7.8651 20160201 141315
  32.592712     9.0720    15.7027   465.13      NaN      NaN  1458.17  7.9790     NaN   39.95  1455.00  1427.73   465.13   23.54  1368.32   35.88  0.6701  7.8647 20160201 141330
  32.592886     9.0799    15.7491   464.57      NaN      NaN  1460.34  7.9790     NaN   39.95  1458.17  1430.48   464.57   23.49  1370.86   36.13  0.6740  7.8657 20160201 141345
  32.593060     9.0799    15.7491   464.44      NaN      NaN  1460.34  7.9790     NaN   39.95  1460.34  1432.61   464.44   23.49  1372.91   36.20  0.6759  7.8667 20160201 141400
  32.593233     9.0741    15.6849   464.47      NaN      NaN  1457.34  7.9790     NaN   39.95  1457.34  1429.91   464.47   23.51  1370.39   36.01  0.6729  7.8661 20160201 141415
  32.593407     9.0637    15.6532   463.81      NaN      NaN  1455.86  7.9841     NaN   39.95  1455.99  1428.55   463.81   23.48  1369.08   35.98  0.6725  7.8663 20160201 141430
  32.593580     9.0742    15.7904   463.42      NaN      NaN  1462.26  7.9841     NaN   39.95  1455.86  1428.07   463.42   23.43  1368.52   36.12  0.6733  7.8658 20160201 141445
  32.593754     9.1022    15.7904   463.33      NaN      NaN  1462.26  7.9841     NaN   39.95  1462.26  1433.71   463.33   23.39  1373.73   36.59  0.6802  7.8669 20160201 141500
  32.593928     9.1184    16.0388   462.59      NaN      NaN  1473.87  7.9790     NaN   39.95  1469.68  1440.36   462.59   23.32  1379.96   37.08  0.6884  7.8692 20160201 141515
  32.594101     9.1311    16.0535   462.55      NaN      NaN  1474.55  7.9790     NaN   39.95  1473.87  1444.24   462.55   23.31  1383.61   37.32  0.6926  7.8703 20160201 141530
  32.594275     9.1294    16.0226   462.28      NaN      NaN  1473.11  7.9841     NaN   39.95  1474.55  1444.91   462.28   23.30  1384.26   37.35  0.6935  7.8709 20160201 141545
  32.594449     9.1102    16.0226   462.20      NaN      NaN  1473.11  7.9841     NaN   39.95  1473.11  1444.06   462.20   23.34  1383.64   37.08  0.6914  7.8719 20160201 141600
  32.594622     9.0591    15.7867   462.10      NaN      NaN  1462.10  7.9867     NaN   39.95  1462.10  1434.58   462.10   23.43  1374.96   36.19  0.6796  7.8710 20160201 141615
  32.594796     9.0224    15.2650   461.87      NaN      NaN  1437.73  8.0045     NaN   39.95  1443.85  1417.68   461.87   23.47  1359.01   35.20  0.6625  7.8667 20160201 141630
  32.594969     8.9973    15.1236   461.84      NaN      NaN  1431.13  8.0045     NaN   39.95  1443.85  1417.68   461.87   23.47  1359.01   35.20  0.6625  7.8667 20160201 141645
  32.595143     8.9688    15.0209   461.84      NaN      NaN  1426.33  8.0096     NaN   39.95  1431.13  1405.99   461.84   23.51  1348.01   34.47  0.6505  7.8639 20160201 141700
  32.595317     8.9367    14.8600   462.28      NaN      NaN  1418.82  8.0096     NaN   39.95  1426.33  1401.78   462.16   23.56  1344.11   34.12  0.6450  7.8627 20160201 141715
  32.595490     8.9367    14.8600   462.28      NaN      NaN  1418.82  8.0096     NaN   39.95  1418.82  1395.09   462.28   23.61  1337.87   33.61  0.6372  7.8613 20160201 141730
  32.595664     8.8567    14.4382   462.09      NaN      NaN  1409.39  8.0096     NaN   39.95  1409.39  1386.76   462.09   23.68  1330.15   32.94  0.6276  7.8602 20160201 141745
  32.595837     8.8208    14.4382   462.69      NaN      NaN  1399.12  8.0172     NaN   39.95  1399.12  1377.60   462.69   23.77  1321.59   32.25  0.6168  7.8578 20160201 141800
  32.596011     8.7988    14.2053   463.04      NaN      NaN  1388.24  8.0198     NaN   39.95  1391.76  1371.02   463.04   23.83  1315.43   31.76  0.6091  7.8561 20160201 141815
  32.596185     8.7988    14.2053   463.01      NaN      NaN  1388.24  8.0198     NaN   39.95  1388.24  1367.87   463.01   23.86  1312.49   31.52  0.6055  7.8555 20160201 141830
  32.596358     8.7743    14.1512   463.49      NaN      NaN  1385.71  8.0147     NaN   39.95  1386.80  1366.63   463.49   23.90  1311.33   31.40  0.6033  7.8547 20160201 141845
  32.596532     8.7623    14.1187   463.96      NaN      NaN  1384.20  8.0147     NaN   39.95  1385.71  1365.75   463.96   23.93  1310.52   31.29  0.6016  7.8542 20160201 141900
  32.596705     8.7623    14.1187   464.31      NaN      NaN  1384.20  8.0147     NaN   39.95  1384.20  1364.46   464.31   23.97  1309.34   31.16  0.5995  7.8536 20160201 141915
  32.596879     8.7349    14.0696   464.87      NaN      NaN  1381.91  8.0096     NaN   39.95  1381.91  1362.46   464.87   24.01  1307.47   30.99  0.5965  7.8526 20160201 141930
  32.597053     8.7195    13.9513   465.37      NaN      NaN  1376.38  8.0096     NaN   39.95  1380.93  1361.78   465.37   24.06  1306.88   30.84  0.5946  7.8524 20160201 141945
  32.597226     8.7110    13.9513   465.40      NaN      NaN  1376.38  8.0096     NaN   39.95  1376.38  1357.60   465.40   24.08  1302.93   30.59  0.5904  7.8513 20160201 142000
  32.597400     8.7110    13.9426   465.96      NaN      NaN  1375.97  8.0045     NaN   39.95  1375.97  1357.24   465.96   24.11  1302.57   30.56  0.5893  7.8504 20160201 142015
  32.597574     8.6978    13.8694   466.24      NaN      NaN  1372.56  8.0045     NaN   39.95  1377.06  1358.41   466.24   24.13  1303.73   30.55  0.5898  7.8508 20160201 142030
  32.597747     8.6938    13.8662   466.86      NaN      NaN  1372.41  7.9994     NaN   39.95  1372.56  1354.35   466.86   24.18  1299.91   30.26  0.5849  7.8493 20160201 142045
  32.597921     8.6938    13.8662   466.87      NaN      NaN  1372.41  7.9994     NaN   39.95  1372.41  1354.25   466.87   24.19  1299.82   30.24  0.5847  7.8493 20160201 142100
  32.598094     8.6943    13.8785   467.35      NaN      NaN  1372.98  7.9943     NaN   39.95  1371.71  1353.64   467.35   24.21  1299.25   30.19  0.5837  7.8487 20160201 142115
  32.598268     8.6936    13.8109   467.63      NaN      NaN  1369.82  7.9943     NaN   39.95  1372.98  1354.81   467.63   24.22  1300.33   30.26  0.5845  7.8486 20160201 142130
  32.598442     8.6952    13.9495   467.97      NaN      NaN  1376.30  7.9943     NaN   39.95  1369.82  1352.01   467.97   24.25  1297.72   30.04  0.5813  7.8478 20160201 142145
  32.598615     8.7090    13.8439   468.62      NaN      NaN  1371.37  7.9892     NaN   39.95  1376.30  1357.88   468.62   24.24  1303.21   30.42  0.5866  7.8481 20160201 142200
  32.598789     8.7090    13.8439   468.81      NaN      NaN  1371.37  7.9892     NaN   39.95  1371.37  1354.33   468.81   24.37  1300.20   29.76  0.5806  7.8500 20160201 142215
  32.598962     8.5987    13.2182   469.15      NaN      NaN  1342.14  8.0019     NaN   39.95  1344.00  1328.97   469.15   24.47  1276.14   28.35  0.5563  7.8429 20160201 142230
  32.599136     8.6008    13.3854   469.19      NaN      NaN  1349.96  7.9943     NaN   39.95  1342.14  1327.04   469.19   24.47  1274.23   28.34  0.5547  7.8416 20160201 142245
  32.599310     8.6271    13.6813   470.37      NaN      NaN  1363.77  7.9841     NaN   39.95  1349.96  1334.02   470.37   24.47  1280.72   28.83  0.5604  7.8409 20160201 142300
  32.599483     8.6271    13.6813   471.28      NaN      NaN  1363.77  7.9841     NaN   39.95  1363.77  1346.63   471.28   24.44  1292.58   29.61  0.5719  7.8424 20160201 142315
  32.599657     8.7067    14.2669   471.72      NaN      NaN  1391.12  7.9688     NaN   39.95  1376.98  1358.66   471.72   24.39  1303.89   30.37  0.5834  7.8444 20160201 142330
  32.599831     8.7067    14.2669   471.81      NaN      NaN  1391.12  7.9688     NaN   39.95  1391.12  1371.39   471.81   24.31  1315.83   31.25  0.5966  7.8467 20160201 142345
  32.600004     8.7500    14.5015   471.80      NaN      NaN  1402.07  7.9637     NaN   39.95  1402.07  1381.32   471.80   24.25  1325.16   31.91  0.6070  7.8489 20160201 142400
  32.600178     8.7947    14.6535   471.08      NaN      NaN  1409.17  7.9586     NaN   39.95  1410.01  1388.74   471.08   24.21  1332.22   32.31  0.6148  7.8520 20160201 142415
  32.600351     8.7947    14.6535   469.78      NaN      NaN  1409.17  7.9586     NaN   39.95  1409.17  1387.42   469.78   24.10  1330.82   32.49  0.6163  7.8519 20160201 142430
  32.600525     8.8237    14.8142   468.90      NaN      NaN  1416.68  7.9586     NaN   39.95  1416.68  1394.77   468.90   24.08  1337.94   32.75  0.6235  7.8561 20160201 142445
  32.600699     8.8122    14.6197   468.32      NaN      NaN  1407.60  7.9586     NaN   39.95  1407.60  1385.73   468.32   24.02  1329.19   32.52  0.6170  7.8529 20160201 142500
  32.600872     8.8334    14.6136   467.41      NaN      NaN  1407.31  7.9637     NaN   39.95  1416.02  1393.75   467.41   23.98  1336.88   32.89  0.6255  7.8568 20160201 142515
  32.601046     8.7695    14.2576   466.61      NaN      NaN  1390.68  7.9739     NaN   39.95  1407.31  1386.32   466.61   24.04  1330.10   32.18  0.6169  7.8574 20160201 142530
  32.601219     8.7524    14.2028   466.40      NaN      NaN  1388.13  7.9790     NaN   39.95  1390.68  1370.72   466.40   24.06  1315.28   31.38  0.6024  7.8531 20160201 142545
  32.601393     8.7337    14.0357   466.53      NaN      NaN  1380.32  7.9790     NaN   39.95  1388.13  1368.60   466.53   24.10  1313.36   31.15  0.5996  7.8530 20160201 142600
  32.601567     8.7337    14.0357   466.11      NaN      NaN  1380.32  7.9790     NaN   39.95  1380.32  1361.03   466.11   24.08  1306.08   30.87  0.5932  7.8505 20160201 142615
  32.601740     8.7417    14.1745   466.57      NaN      NaN  1386.81  7.9790     NaN   39.95  1385.73  1366.13   466.57   24.09  1310.92   31.12  0.5978  7.8516 20160201 142630
  32.601914     8.6576    14.1745   466.68      NaN      NaN  1386.81  7.9790     NaN   39.95  1386.81  1368.56   466.68   24.25  1313.72   30.59  0.5955  7.8558 20160201 142645
  32.602087     8.6305    13.2478   466.98      NaN      NaN  1343.53  7.9892     NaN   39.95  1357.52  1341.38   466.98   24.33  1287.94   29.10  0.5702  7.8486 20160201 142700
  32.602261     8.5534    13.3712   467.44      NaN      NaN  1349.29  7.9943     NaN   39.95  1343.53  1328.09   467.44   24.40  1275.19   28.50  0.5566  7.8429 20160201 142715
  32.602435     8.6601    14.1756   468.59      NaN      NaN  1386.85  7.9790     NaN   39.95  1349.29  1332.01   468.59   24.26  1278.39   29.35  0.5636  7.8385 20160201 142730
  32.602608     8.7381    14.2087   470.24      NaN      NaN  1388.40  7.9688     NaN   39.95  1386.85  1367.64   470.24   24.27  1312.40   30.97  0.5944  7.8485 20160201 142745
  32.602782     8.7194    14.0806   471.44      NaN      NaN  1382.42  7.9739     NaN   39.95  1388.40  1369.56   471.44   24.37  1314.34   30.85  0.5937  7.8487 20160201 142800
  32.602956     8.7317    14.0797   471.98      NaN      NaN  1382.38  7.9688     NaN   39.95  1382.42  1363.92   471.98   24.39  1308.96   30.58  0.5885  7.8464 20160201 142815
  32.603129     8.7107    14.0797   472.29      NaN      NaN  1382.38  7.9688     NaN   39.95  1382.38  1364.28   472.29   24.45  1309.43   30.41  0.5874  7.8472 20160201 142830
  32.603303     8.7022    13.9310   472.02      NaN      NaN  1375.43  7.9739     NaN   39.95  1374.55  1356.79   472.02   24.44  1302.26   30.10  0.5811  7.8449 20160201 142845
  32.603476     8.7291    14.0916      NaN      NaN      NaN  1382.93  7.9688     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 142900
  32.603650     8.7291    14.0916      NaN      NaN      NaN  1382.93  7.9688     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 142915
  32.603824     8.7928    14.3761      NaN      NaN      NaN  1396.22  7.9637     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 142930
  32.603997     8.8124    14.4093      NaN      NaN      NaN  1397.77  7.9586     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 142945
  32.604171     8.8040    14.2537      NaN      NaN      NaN  1390.50  7.9637     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143000
  32.604344     8.7990    14.2473      NaN      NaN      NaN  1390.20  7.9637     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143015
  32.604518     8.8045    14.2801      NaN      NaN      NaN  1391.74  7.9637     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143030
  32.604692     8.8075    14.2851      NaN      NaN      NaN  1391.97  7.9637     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143045
  32.604865     8.8075    14.2851      NaN      NaN      NaN  1391.97  7.9637     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143100
  32.605039     8.8539    14.7369      NaN      NaN      NaN  1399.67  7.9535     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143115
  32.605212     8.8539    14.7369      NaN      NaN      NaN  1413.07  7.9535     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143130
  32.605386     8.9245    15.3229      NaN      NaN      NaN  1440.43  7.9434     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143145
  32.605560     8.9169    15.1455      NaN      NaN      NaN  1432.15  7.9484     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143200
  32.605733     8.8929    15.0013      NaN      NaN      NaN  1425.42  7.9535     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143215
  32.605907     8.9001    15.0923      NaN      NaN      NaN  1425.42  7.9535     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143230
  32.606081     8.8989    15.0223      NaN      NaN      NaN  1426.40  7.9586     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143245
  32.606254     8.8968    15.0223      NaN      NaN      NaN  1426.40  7.9586     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143300
  32.606428     8.8899    14.8467      NaN      NaN      NaN  1418.20  7.9663     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143315
  32.606601     8.8346    14.3120      NaN      NaN      NaN  1393.23  7.9765     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143330
  32.606775     8.7980    14.2057      NaN      NaN      NaN  1388.26  7.9841     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143345
  32.606949     8.7980    14.2057      NaN      NaN      NaN  1388.26  7.9841     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143400
  32.607122     8.8164    14.5864      NaN      NaN      NaN  1406.04  7.9790     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143415
  32.607296     8.8164    14.5864      NaN      NaN      NaN  1406.04  7.9790     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143430
  32.607469     8.8452    14.7975      NaN      NaN      NaN  1415.90  7.9688     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143445
  32.607643     8.8452    14.7975      NaN      NaN      NaN  1415.90  7.9688     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143500
  32.607817     8.8405    14.7230      NaN      NaN      NaN  1412.42  7.9688     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143515
  32.607990     8.8452    14.7561      NaN      NaN      NaN  1413.96  7.9688     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143530
  32.608164     8.8386    14.6459      NaN      NaN      NaN  1408.82  7.9739     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143545
  32.608337     8.8254    14.5865      NaN      NaN      NaN  1406.04  7.9739     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143600
  32.608511     8.8006    14.3142      NaN      NaN      NaN  1393.33  7.9790     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143615
  32.608685     8.8006    14.3142      NaN      NaN      NaN  1393.33  7.9790     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143630
  32.608858     8.7767    14.1303      NaN      NaN      NaN  1384.74  7.9841     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143645
  32.609032     8.7127    13.9176      NaN      NaN      NaN  1374.80  7.9892     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143700
  32.609206     8.6881    13.6504      NaN      NaN      NaN  1362.33  7.9943     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143715
  32.609379     8.6731    13.6504      NaN      NaN      NaN  1362.33  7.9943     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143730
  32.609553     8.6745    13.6867      NaN      NaN      NaN  1364.03  7.9892     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143745
  32.609726     8.6745    13.6867      NaN      NaN      NaN  1364.03  7.9892     NaN   39.95  1375.43  1357.22   471.66   24.37  1302.55   30.31  0.5831  7.8445 20160201 143800
  32.609900     8.7157    14.0524   479.18      NaN      NaN  1381.10  7.9790     NaN   39.95  1373.51  1356.57   479.18   24.79  1302.06   29.72  0.5728  7.8379 20160201 143815
  32.610074     8.7293    14.1140   480.41      NaN      NaN  1383.98  7.9739     NaN   39.95  1381.10  1363.72   480.41   24.82  1308.84   30.06  0.5781  7.8385 20160201 143830
  32.610247     8.7311    14.1473   480.93      NaN      NaN  1385.53  7.9688     NaN   39.95  1383.98  1366.50   480.93   24.84  1311.49   30.16  0.5799  7.8388 20160201 143845
  32.610421     8.7424    14.2503   481.75      NaN      NaN  1390.34  7.9688     NaN   39.95  1385.53  1367.85   481.75   24.86  1312.72   30.27  0.5807  7.8379 20160201 143900
  32.610594     8.7604    14.4260   481.60      NaN      NaN  1398.55  7.9637     NaN   39.95  1390.34  1372.06   481.60   24.82  1316.62   30.62  0.5854  7.8385 20160201 143915
  32.610768     8.7604    14.4260   481.34      NaN      NaN  1398.55  7.9637     NaN   39.95  1398.55  1379.49   481.34   24.77  1323.62   31.11  0.5930  7.8403 20160201 143930
  32.610942     8.7800    14.5743   481.09      NaN      NaN  1405.47  7.9586     NaN   39.95  1405.47  1385.88   481.09   24.73  1329.66   31.48  0.5993  7.8421 20160201 143945
  32.611115     8.7890    14.5910   480.06      NaN      NaN  1406.25  7.9586     NaN   39.95  1407.68  1387.88   480.06   24.68  1331.57   31.62  0.6023  7.8438 20160201 144000
  32.611289     8.7843    14.5355   479.46      NaN      NaN  1403.66  7.9586     NaN   39.95  1406.25  1386.57   479.46   24.66  1330.36   31.55  0.6016  7.8443 20160201 144015
  32.611462     8.7906    14.6432   478.57      NaN      NaN  1408.69  7.9637     NaN   39.95  1403.66  1383.77   478.57   24.60  1327.60   31.57  0.6008  7.8436 20160201 144030
  32.611636     8.7945    14.6432   478.13      NaN      NaN  1408.69  7.9637     NaN   39.95  1408.69  1388.50   478.13   24.57  1332.12   31.81  0.6055  7.8456 20160201 144045
  32.611810     8.7936    14.6079   477.07      NaN      NaN  1407.05  7.9637     NaN   39.95  1407.99  1387.74   477.07   24.52  1331.38   31.83  0.6061  7.8464 20160201 144100
  32.611983     8.7936    14.6079   476.34      NaN      NaN  1407.05  7.9637     NaN   39.95  1407.05  1386.79   476.34   24.49  1330.49   31.81  0.6061  7.8470 20160201 144115
  32.612157     8.7855    14.5306   475.86      NaN      NaN  1403.44  7.9663     NaN   39.95  1405.75  1385.61   475.86   24.48  1329.39   31.74  0.6053  7.8473 20160201 144130
  32.612331     8.7806    14.4953   475.00      NaN      NaN  1401.78  7.9688     NaN   39.95  1403.44  1383.38   475.00   24.44  1327.28   31.66  0.6042  7.8475 20160201 144145
  32.612504     8.7806    14.4953   474.58      NaN      NaN  1401.78  7.9688     NaN   39.95  1401.78  1381.74   474.58   24.43  1325.70   31.61  0.6031  7.8473 20160201 144200
  32.612678     8.7747    14.5379   474.77      NaN      NaN  1402.47  7.9688     NaN   39.95  1402.47  1382.36   474.77   24.43  1326.28   31.65  0.6035  7.8472 20160201 144215
  32.612851     8.7747    14.5379   474.18      NaN      NaN  1403.77  7.9688     NaN   39.95  1403.77  1383.51   474.18   24.40  1327.37   31.74  0.6053  7.8481 20160201 144230
  32.613025     8.7685    14.4858   474.14      NaN      NaN  1401.34  7.9688     NaN   39.95  1403.89  1383.74   474.14   24.41  1327.63   31.70  0.6052  7.8485 20160201 144245
  32.613199     8.7570    14.3584   473.73      NaN      NaN  1395.39  7.9739     NaN   39.95  1401.34  1381.53   473.73   24.42  1325.60   31.51  0.6031  7.8488 20160201 144300
  32.613372     8.7570    14.3584   473.70      NaN      NaN  1395.39  7.9739     NaN   39.95  1395.39  1376.01   473.70   24.43  1320.38   31.21  0.5979  7.8474 20160201 144315
  32.613546     8.7461    14.3024   473.73      NaN      NaN  1392.78  7.9765     NaN   39.95  1395.39  1376.01   473.70   24.43  1320.38   31.21  0.5979  7.8474 20160201 144330
  32.613719     8.7324    14.1997   473.73      NaN      NaN  1387.98  7.9790     NaN   39.95  1392.78  1373.60   473.73   24.44  1318.09   31.07  0.5954  7.8468 20160201 144345
  32.613893     8.7078    13.9585   473.59      NaN      NaN  1376.72  7.9790     NaN   39.95  1387.98  1369.26   473.59   24.46  1314.03   30.78  0.5913  7.8462 20160201 144400
  32.614067     8.7078    13.9585   473.84      NaN      NaN  1376.72  7.9790     NaN   39.95  1376.72  1359.08   473.84   24.53  1304.46   30.09  0.5809  7.8440 20160201 144415
  32.614240     8.6849    13.8635   473.90      NaN      NaN  1372.28  7.9841     NaN   39.95  1372.23  1355.02   473.90   24.56  1300.64   29.82  0.5767  7.8431 20160201 144430
  32.614414     8.6915    13.9941   474.24      NaN      NaN  1378.38  7.9790     NaN   39.95  1372.28  1355.07   474.24   24.57  1300.68   29.82  0.5763  7.8426 20160201 144445
  32.614587     8.7063    14.1369   474.87      NaN      NaN  1385.05  7.9790     NaN   39.95  1378.38  1360.63   474.87   24.57  1305.89   30.17  0.5810  7.8429 20160201 144500
  32.614761     8.7120    14.1494   475.22      NaN      NaN  1385.63  7.9739     NaN   39.95  1385.05  1366.79   475.22   24.57  1311.71   30.51  0.5865  7.8440 20160201 144515
  32.614935     8.7111    14.1096   475.49      NaN      NaN  1383.77  7.9688     NaN   39.95  1385.63  1367.36   475.49   24.58  1312.25   30.53  0.5868  7.8439 20160201 144530
  32.615108     8.6993    13.9991   475.87      NaN      NaN  1378.61  7.9739     NaN   39.95  1383.77  1365.76   475.87   24.61  1310.76   30.39  0.5847  7.8433 20160201 144545
  32.615282     8.6912    13.9931   475.89      NaN      NaN  1378.33  7.9739     NaN   39.95  1378.61  1361.07   475.89   24.63  1306.36   30.08  0.5800  7.8424 20160201 144600
  32.615456     8.6912    13.9931   475.79      NaN      NaN  1378.33  7.9739     NaN   39.95  1378.33  1360.81   475.79   24.63  1306.11   30.07  0.5798  7.8424 20160201 144615
  32.615629     8.6822    13.9445   476.08      NaN      NaN  1376.07  7.9739     NaN   39.95  1376.80  1359.45   476.08   24.66  1304.83   29.96  0.5780  7.8418 20160201 144630
  32.615803     8.6800    13.9445   476.32      NaN      NaN  1376.07  7.9739     NaN   39.95  1376.07  1358.83   476.32   24.67  1304.26   29.90  0.5770  7.8415 20160201 144645
  32.615976     8.6800    13.9366   476.33      NaN      NaN  1375.69  7.9714     NaN   39.95  1375.69  1358.46   476.33   24.67  1303.89   29.89  0.5767  7.8413 20160201 144700
  32.616150     8.6813    13.9533   476.35      NaN      NaN  1376.47  7.9739     NaN   39.95  1376.47  1359.21   476.35   24.68  1304.62   29.92  0.5773  7.8416 20160201 144715
  32.616324     8.6779    13.9441   476.64      NaN      NaN  1376.04  7.9688     NaN   39.95  1376.18  1358.98   476.64   24.69  1304.40   29.88  0.5767  7.8413 20160201 144730
  32.616497     8.6794    13.9671   477.05      NaN      NaN  1377.12  7.9739     NaN   39.95  1376.04  1358.89   477.05   24.71  1304.31   29.86  0.5761  7.8408 20160201 144745
  32.616671     8.6794    13.9671   477.12      NaN      NaN  1377.12  7.9739     NaN   39.95  1377.12  1359.90   477.12   24.71  1305.28   29.91  0.5770  7.8410 20160201 144800
  32.616844     8.6784    13.9374   477.49      NaN      NaN  1375.73  7.9688     NaN   39.95  1376.26  1359.18   477.49   24.74  1304.60   29.84  0.5759  7.8406 20160201 144815
  32.617018     8.6807    13.9804   477.26      NaN      NaN  1377.74  7.9688     NaN   39.95  1375.73  1358.63   477.26   24.72  1304.07   29.84  0.5757  7.8405 20160201 144830
  32.617192     8.6852    13.9876   477.51      NaN      NaN  1377.74  7.9688     NaN   39.95  1377.74  1360.48   477.51   24.73  1305.81   29.94  0.5772  7.8406 20160201 144845
  32.617365     8.6852    13.9876   477.74      NaN      NaN  1378.08  7.9637     NaN   39.95  1378.08  1360.84   477.74   24.74  1306.16   29.94  0.5772  7.8406 20160201 144900
  32.617539     8.6854    13.9681   477.56      NaN      NaN  1377.17  7.9637     NaN   39.95  1378.51  1361.26   477.56   24.73  1306.57   29.96  0.5778  7.8410 20160201 144915
  32.617712     8.6854    13.9681   477.34      NaN      NaN  1377.17  7.9637     NaN   39.95  1377.17  1359.92   477.34   24.72  1305.28   29.92  0.5770  7.8407 20160201 144930
  32.617886     8.6885    13.9981   476.98      NaN      NaN  1378.57  7.9637     NaN   39.95  1378.21  1360.84   476.98   24.70  1306.15   30.00  0.5783  7.8413 20160201 144945
  32.618060     8.6880    13.9710   477.02      NaN      NaN  1377.30  7.9637     NaN   39.95  1378.57  1361.19   477.02   24.70  1306.48   30.01  0.5785  7.8414 20160201 145000
  32.618233     8.6885    14.0275   477.74      NaN      NaN  1379.94  7.9637     NaN   39.95  1377.30  1360.13   477.74   24.74  1305.50   29.90  0.5767  7.8405 20160201 145015
  32.618407     8.7029    14.1491   477.43      NaN      NaN  1385.62  7.9586     NaN   39.95  1379.94  1362.34   477.43   24.70  1307.52   30.13  0.5795  7.8408 20160201 145030
  32.618581     8.7131    14.2076   478.09      NaN      NaN  1388.35  7.9586     NaN   39.95  1385.62  1367.62   478.09   24.71  1312.50   30.41  0.5839  7.8413 20160201 145045
  32.618754     8.7157    14.2032   478.48      NaN      NaN  1388.14  7.9586     NaN   39.95  1388.35  1370.23   478.48   24.72  1314.99   30.52  0.5858  7.8417 20160201 145100
  32.618928     8.7229    14.2708   478.74      NaN      NaN  1391.30  7.9586     NaN   39.95  1388.14  1369.97   478.74   24.72  1314.72   30.53  0.5855  7.8412 20160201 145115
  32.619101     8.7362    14.4085   478.87      NaN      NaN  1397.73  7.9535     NaN   39.95  1391.30  1372.76   478.87   24.70  1317.31   30.75  0.5884  7.8413 20160201 145130
  32.619275     8.7362    14.4085   478.81      NaN      NaN  1397.73  7.9535     NaN   39.95  1397.73  1378.56   478.81   24.67  1322.75   31.14  0.5944  7.8425 20160201 145145
  32.619449     8.7604    14.5532   478.94      NaN      NaN  1404.49  7.9535     NaN   39.95  1402.22  1382.71   478.94   24.66  1326.68   31.38  0.5982  7.8434 20160201 145200
  32.619622     8.7729    14.5532   478.40      NaN      NaN  1404.49  7.9535     NaN   39.95  1404.49  1384.60   478.40   24.61  1328.41   31.58  0.6011  7.8440 20160201 145215
  32.619796     8.7912    14.6485   477.47      NaN      NaN  1408.94  7.9535     NaN   39.95  1408.94  1388.37   477.47   24.53  1331.89   31.96  0.6064  7.8452 20160201 145230
  32.619969     8.7912    14.8311   476.79      NaN      NaN  1417.46  7.9484     NaN   39.95  1417.46  1396.04   476.79   24.45  1339.09   32.50  0.6151  7.8475 20160201 145245
  32.620143     8.8224    14.9827   476.05      NaN      NaN  1424.55  7.9484     NaN   39.95  1422.93  1401.02   476.05   24.40  1343.80   32.83  0.6209  7.8496 20160201 145300
  32.620317     8.8378    15.0632   475.27      NaN      NaN  1428.30  7.9535     NaN   39.95  1424.55  1402.22   475.27   24.33  1344.85   33.04  0.6237  7.8502 20160201 145315
  32.620490     8.8321    14.9378   474.76      NaN      NaN  1422.45  7.9535     NaN   39.95  1428.30  1405.90   474.76   24.32  1348.41   33.17  0.6273  7.8523 20160201 145330
  32.620664     8.8225    14.9378   474.11      NaN      NaN  1422.45  7.9535     NaN   39.95  1422.45  1400.49   474.11   24.31  1343.33   32.85  0.6227  7.8518 20160201 145345
  32.620838     8.8225    14.8551   473.70      NaN      NaN  1418.59  7.9586     NaN   39.95  1418.59  1396.83   473.70   24.30  1339.84   32.69  0.6196  7.8511 20160201 145400
  32.621011     8.8233    14.9585   473.20      NaN      NaN  1423.42  7.9637     NaN   39.95  1417.84  1395.80   473.20   24.25  1338.77   32.78  0.6200  7.8506 20160201 145415
  32.621185     8.8265    14.9520   473.05      NaN      NaN  1423.12  7.9637     NaN   39.95  1423.42  1401.07   473.05   24.24  1343.79   33.04  0.6250  7.8524 20160201 145430
  32.621358     8.8265    14.9278   472.59      NaN      NaN  1423.12  7.9637     NaN   39.95  1423.12  1400.77   472.59   24.22  1343.51   33.03  0.6252  7.8529 20160201 145445
  32.621532     8.8156    14.8392   472.71      NaN      NaN  1417.85  7.9688     NaN   39.95  1423.12  1400.77   472.59   24.22  1343.51   33.03  0.6252  7.8529 20160201 145500
  32.621706     8.8018    14.8392   472.71      NaN      NaN  1417.85  7.9688     NaN   39.95  1417.85  1395.99   472.71   24.25  1339.02   32.72  0.6202  7.8517 20160201 145515
  32.621879     8.7904    14.6897   472.67      NaN      NaN  1410.86  7.9790     NaN   39.95  1412.62  1391.23   472.32   24.26  1334.56   32.41  0.6158  7.8512 20160201 145530
  32.622053     8.7938    14.7730   472.67      NaN      NaN  1414.75  7.9739     NaN   39.95  1412.62  1391.38   472.67   24.29  1334.74   32.35  0.6150  7.8511 20160201 145545
  32.622226     8.7938    14.7730   472.47      NaN      NaN  1414.75  7.9739     NaN   39.95  1414.75  1393.20   472.47   24.26  1336.42   32.52  0.6173  7.8514 20160201 145600
  32.622400     8.7792    14.5934   472.63      NaN      NaN  1406.37  7.9790     NaN   39.95  1412.74  1391.48   472.63   24.28  1334.83   32.36  0.6152  7.8512 20160201 145615
  32.622574     8.7792    14.5934   473.19      NaN      NaN  1406.37  7.9790     NaN   39.95  1406.37  1385.78   473.19   24.34  1329.49   31.94  0.6087  7.8495 20160201 145630
  32.622747     8.7623    14.5099   472.69      NaN      NaN  1402.47  7.9841     NaN   39.95  1402.69  1382.36   472.69   24.34  1326.27   31.76  0.6058  7.8492 20160201 145645
  32.622921     8.7551    14.4567   472.85      NaN      NaN  1399.98  7.9841     NaN   39.95  1402.47  1382.20   472.85   24.35  1326.13   31.72  0.6053  7.8490 20160201 145700
  32.623094     8.7551    14.4567   473.19      NaN      NaN  1399.98  7.9841     NaN   39.95  1399.98  1380.01   473.19   24.38  1324.08   31.55  0.6026  7.8483 20160201 145715
  32.623268     8.7546    14.5358   473.42      NaN      NaN  1399.80  7.9841     NaN   39.95  1399.80  1379.86   473.42   24.39  1323.94   31.52  0.6021  7.8480 20160201 145730
  32.623442     8.7546    14.5358   474.14      NaN      NaN  1403.68  7.9841     NaN   39.95  1403.68  1383.45   474.14   24.41  1327.31   31.72  0.6047  7.8480 20160201 145745
  32.623615     8.7642    14.5972   474.75      NaN      NaN  1406.54  7.9790     NaN   39.95  1406.54  1386.11   474.75   24.43  1329.82   31.87  0.6068  7.8479 20160201 145800
  32.623789     8.7681    14.6112   475.04      NaN      NaN  1407.20  7.9790     NaN   39.95  1407.20  1386.79   475.04   24.44  1330.48   31.87  0.6070  7.8480 20160201 145815
  32.623963     8.7622    14.4951   475.62      NaN      NaN  1401.78  7.9816     NaN   39.95  1401.78  1381.97   475.62   24.50  1325.97   31.51  0.6015  7.8466 20160201 145830
  32.624136     8.7599    14.4871   476.28      NaN      NaN  1401.40  7.9841     NaN   39.95  1401.40  1381.69   476.28   24.53  1325.70   31.46  0.6005  7.8458 20160201 145845
  32.624310     8.7272    14.0616   476.13      NaN      NaN  1381.53  7.9892     NaN   39.95  1397.45  1378.33   476.13   24.56  1322.63   31.14  0.5968  7.8461 20160201 145900
  32.624483     8.6839    13.7226   476.62      NaN      NaN  1365.70  7.9943     NaN   39.95  1381.53  1363.99   476.62   24.66  1309.17   30.15  0.5820  7.8430 20160201 145915
  32.624657     8.6540    13.6064   477.01      NaN      NaN  1360.28  7.9994     NaN   39.95  1365.70  1349.61   477.01   24.76  1295.63   29.22  0.5674  7.8397 20160201 145930
  32.624831     8.6422    13.6291   477.61      NaN      NaN  1361.34  7.9994     NaN   39.95  1360.28  1344.68   477.61   24.82  1290.96   28.90  0.5617  7.8378 20160201 145945
  32.625004     8.6406    13.6291   478.49      NaN      NaN  1361.34  7.9994     NaN   39.95  1361.34  1345.72   478.49   24.86  1291.94   28.92  0.5615  7.8370 20160201 150000
  32.625178     8.6366    13.6809   480.66      NaN      NaN  1363.75  7.9892     NaN   39.95  1363.53  1348.05   480.66   24.97  1294.17   28.91  0.5609  7.8356 20160201 150015
  32.625351     8.6366    13.6809   481.70      NaN      NaN  1363.75  7.9892     NaN   39.95  1363.75  1348.40   481.70   25.03  1294.52   28.86  0.5599  7.8348 20160201 150030
  32.625525     8.6445    13.8575   482.87      NaN      NaN  1372.00  7.9790     NaN   39.95  1364.69  1349.26   482.87   25.07  1295.28   28.90  0.5596  7.8334 20160201 150045
  32.625699     8.6445    13.8575   483.77      NaN      NaN  1372.00  7.9790     NaN   39.95  1372.00  1355.93   483.77   25.08  1301.54   29.31  0.5652  7.8336 20160201 150100
  32.625872     8.6746    14.0389   484.76      NaN      NaN  1380.47  7.9739     NaN   39.95  1379.90  1363.37   484.76   25.10  1308.61   29.66  0.5709  7.8346 20160201 150115
  32.626046     8.6636    13.8848   486.10      NaN      NaN  1373.27  7.9739     NaN   39.95  1380.47  1364.35   486.10   25.19  1309.65   29.51  0.5697  7.8346 20160201 150130
  32.626219     8.6634    13.9131   487.43      NaN      NaN  1374.60  7.9739     NaN   39.95  1373.27  1357.75   487.43   25.27  1303.37   29.11  0.5624  7.8315 20160201 150145
  32.626393     8.6674    13.9186   490.80      NaN      NaN  1374.86  7.9739     NaN   39.95  1374.60  1359.37   490.80   25.44  1304.92   29.01  0.5601  7.8288 20160201 150200
  32.626567     8.6674    13.9186   496.13      NaN      NaN  1374.86  7.9739     NaN   39.95  1374.86  1360.25   496.13   25.71  1305.79   28.75  0.5549  7.8243 20160201 150215
  32.626740     8.6691    13.9553   499.42      NaN      NaN  1376.57  7.9688     NaN   39.95  1376.57  1362.20   499.42   25.87  1307.64   28.69  0.5531  7.8218 20160201 150230
  32.626914     8.6763    13.9772   500.23      NaN      NaN  1377.59  7.9688     NaN   39.95  1377.59  1363.25   500.23   25.91  1308.65   28.69  0.5531  7.8214 20160201 150245
  32.627088     8.6829    14.0498   500.44      NaN      NaN  1380.98  7.9637     NaN   39.95  1378.96  1364.48   500.44   25.91  1309.80   28.78  0.5542  7.8213 20160201 150300
  32.627261     8.6884    14.0969   502.81      NaN      NaN  1383.18  7.9637     NaN   39.95  1380.98  1366.61   502.81   26.02  1311.82   28.77  0.5536  7.8197 20160201 150315
  32.627435     8.6997    14.1952   507.11      NaN      NaN  1387.77  7.9637     NaN   39.95  1383.18  1369.04   507.11   26.22  1314.10   28.72  0.5514  7.8162 20160201 150330
  32.627608     8.6997    14.1952   509.05      NaN      NaN  1387.77  7.9637     NaN   39.95  1387.77  1373.52   509.05   26.30  1318.37   28.85  0.5532  7.8157 20160201 150345
  32.627782     8.7208    14.4141   511.14      NaN      NaN  1397.99  7.9586     NaN   39.95  1391.68  1377.20   511.14   26.37  1321.80   29.02  0.5548  7.8142 20160201 150400
  32.627956     8.7354    14.4720   512.22      NaN      NaN  1400.70  7.9586     NaN   39.95  1397.99  1383.17   512.22   26.40  1327.48   29.29  0.5591  7.8148 20160201 150415
  32.628129     8.7354    14.4720   513.79      NaN      NaN  1400.70  7.9586     NaN   39.95  1400.70  1386.02   513.79   26.49  1330.24   29.29  0.5596  7.8146 20160201 150430
  32.628303     8.7377    14.4395   514.57      NaN      NaN  1399.18  7.9586     NaN   39.95  1398.73  1384.22   514.57   26.53  1328.51   29.18  0.5574  7.8134 20160201 150445
  32.628476     8.7377    14.4395   514.84      NaN      NaN  1399.18  7.9586     NaN   39.95  1399.18  1384.65   514.84   26.54  1328.93   29.19  0.5575  7.8132 20160201 150500
  32.628650     8.7358    14.3805   514.91      NaN      NaN  1396.42  7.9637     NaN   39.95  1399.53  1385.13   514.91   26.56  1329.42   29.15  0.5575  7.8137 20160201 150515
  32.628824     8.7358    14.3805   514.14      NaN      NaN  1396.42  7.9637     NaN   39.95  1396.42  1382.02   514.14   26.51  1326.43   29.08  0.5560  7.8132 20160201 150530
  32.628997     8.7378    14.4069   513.68      NaN      NaN  1397.66  7.9637     NaN   39.95  1396.42  1382.02   514.14   26.51  1326.43   29.08  0.5560  7.8132 20160201 150545
  32.629171     8.7522    14.4733   513.36      NaN      NaN  1400.76  7.9637     NaN   39.95  1397.66  1383.00   513.68   26.47  1327.31   29.21  0.5577  7.8136 20160201 150600
  32.629344     8.7351    14.2284   513.36      NaN      NaN  1389.32  7.9688     NaN   39.95  1400.92  1386.06   513.36   26.45  1330.24   29.37  0.5607  7.8148 20160201 150615
  32.629518     8.7080    14.1051   513.16      NaN      NaN  1383.56  7.9688     NaN   39.95  1389.32  1375.57   513.16   26.50  1320.39   28.68  0.5510  7.8134 20160201 150630
  32.629692     8.7080    14.1051   512.70      NaN      NaN  1383.56  7.9688     NaN   39.95  1383.56  1370.20   512.70   26.51  1315.28   28.41  0.5464  7.8124 20160201 150645
  32.629865     8.7400    14.2546   512.40      NaN      NaN  1390.54  7.9688     NaN   39.95  1390.54  1376.42   512.40   26.45  1321.11   28.85  0.5525  7.8134 20160201 150700
  32.630039     8.7693    14.6677   513.31      NaN      NaN  1409.84  7.9637     NaN   39.95  1402.87  1387.72   513.31   26.43  1331.77   29.52  0.5622  7.8147 20160201 150715
  32.630213     8.7625    14.5640   515.58      NaN      NaN  1405.00  7.9637     NaN   39.95  1409.84  1394.56   515.58   26.53  1338.32   29.71  0.5659  7.8150 20160201 150730
  32.630386     8.7629    14.5218   517.78      NaN      NaN  1403.02  7.9637     NaN   39.95  1405.00  1390.28   517.78   26.65  1334.24   29.38  0.5598  7.8119 20160201 150745
  32.630560     8.7675    14.5218   519.72      NaN      NaN  1403.02  7.9637     NaN   39.95  1403.02  1388.73   519.72   26.76  1332.81   29.17  0.5563  7.8101 20160201 150800
  32.630733     8.7675    14.6797   520.57      NaN      NaN  1410.40  7.9637     NaN   39.95  1410.40  1395.50   520.57   26.76  1339.18   29.56  0.5617  7.8105 20160201 150815
  32.630907     8.8022    14.7627   520.86      NaN      NaN  1414.27  7.9637     NaN   39.95  1414.27  1399.09   520.86   26.76  1342.58   29.75  0.5648  7.8111 20160201 150830
  32.631081     8.8063    14.8261   518.91      NaN      NaN  1417.23  7.9637     NaN   39.95  1419.28  1403.38   518.91   26.62  1346.61   30.15  0.5712  7.8135 20160201 150845
  32.631254     8.8096    14.8676   517.07      NaN      NaN  1419.17  7.9637     NaN   39.95  1417.23  1401.28   517.07   26.53  1344.61   30.14  0.5715  7.8146 20160201 150900
  32.631428     8.8165    14.8908   515.32      NaN      NaN  1420.25  7.9688     NaN   39.95  1419.17  1402.77   515.32   26.43  1345.98   30.36  0.5750  7.8162 20160201 150915
  32.631601     8.8165    14.8908   513.99      NaN      NaN  1420.25  7.9688     NaN   39.95  1420.25  1403.68   513.99   26.36  1346.86   30.46  0.5772  7.8178 20160201 150930
  32.631775     8.7935    14.6713   512.72      NaN      NaN  1414.17  7.9739     NaN   39.95  1414.17  1397.99   512.72   26.33  1341.49   30.17  0.5732  7.8178 20160201 150945
  32.631949     8.7815    14.6005   511.53      NaN      NaN  1406.70  7.9790     NaN   39.95  1410.00  1394.05   511.53   26.29  1337.76   30.00  0.5707  7.8179 20160201 151000
  32.632122     8.7636    14.4782   509.46      NaN      NaN  1400.99  7.9790     NaN   39.95  1406.70  1390.87   509.46   26.21  1334.77   29.89  0.5697  7.8193 20160201 151015
  32.632296     8.7636    14.4782   507.86      NaN      NaN  1400.99  7.9790     NaN   39.95  1400.99  1385.47   507.86   26.16  1329.66   29.65  0.5663  7.8195 20160201 151030
  32.632469     8.7324    14.2887   506.05      NaN      NaN  1392.13  7.9841     NaN   39.95  1395.95  1380.66   506.05   26.10  1325.11   29.45  0.5636  7.8200 20160201 151045
  32.632643     8.7324    14.2887   504.34      NaN      NaN  1392.13  7.9841     NaN   39.95  1392.13  1377.03   504.34   26.04  1321.70   29.30  0.5619  7.8209 20160201 151100
  32.632817     8.7171    14.1679   503.11      NaN      NaN  1386.50  7.9841     NaN   39.95  1386.50  1371.80   503.11   26.01  1316.77   29.02  0.5582  7.8211 20160201 151115
  32.632990     8.6887    14.0390   502.06      NaN      NaN  1380.48  7.9892     NaN   39.95  1380.48  1366.18   502.06   25.99  1311.45   28.74  0.5540  7.8208 20160201 151130
  32.633164     8.6765    13.9273   501.08      NaN      NaN  1375.26  7.9892     NaN   39.95  1376.06  1361.99   501.08   25.96  1307.47   28.56  0.5513  7.8207 20160201 151145
  32.633338     8.6722    13.9670   499.95      NaN      NaN  1375.26  7.9892     NaN   39.95  1375.26  1361.12   499.95   25.91  1306.64   28.57  0.5515  7.8214 20160201 151200
  32.633511     8.6790    14.0516   498.54      NaN      NaN  1381.06  7.9841     NaN   39.95  1377.11  1362.51   498.54   25.82  1307.91   28.79  0.5545  7.8224 20160201 151215
  32.633685     8.6790    14.0516   497.88      NaN      NaN  1381.06  7.9841     NaN   39.95  1381.06  1366.20   497.88   25.78  1311.43   28.98  0.5583  7.8242 20160201 151230
  32.633858     8.6761    13.9824   497.18      NaN      NaN  1377.83  7.9841     NaN   39.95  1377.83  1363.22   497.18   25.77  1308.64   28.82  0.5562  7.8244 20160201 151245
  32.634032     8.6656    13.9315   496.60      NaN      NaN  1375.46  7.9841     NaN   39.95  1375.46  1360.83   496.60   25.73  1306.32   28.77  0.5549  7.8239 20160201 151300
  32.634206     8.6803    14.1399   496.12      NaN      NaN  1385.19  7.9790     NaN   39.95  1379.52  1364.42   496.12   25.68  1309.69   29.05  0.5589  7.8248 20160201 151315
  32.634379     8.6902    14.1733   495.58      NaN      NaN  1386.75  7.9739     NaN   39.95  1385.19  1369.55   495.58   25.63  1314.54   29.38  0.5643  7.8264 20160201 151330
  32.634553     8.6768    13.9457   494.71      NaN      NaN  1376.12  7.9790     NaN   39.95  1386.75  1371.14   494.71   25.61  1316.13   29.41  0.5662  7.8284 20160201 151345
  32.634726     8.6429    13.7069   494.03      NaN      NaN  1364.97  7.9841     NaN   39.95  1376.12  1361.58   494.03   25.65  1307.18   28.76  0.5574  7.8277 20160201 151400
  32.634900     8.6369    13.7510   493.15      NaN      NaN  1367.03  7.9841     NaN   39.95  1364.97  1350.91   493.15   25.62  1296.96   28.33  0.5492  7.8251 20160201 151415
  32.635074     8.6328    13.6626   492.47      NaN      NaN  1362.90  7.9790     NaN   39.95  1367.03  1352.87   492.47   25.59  1298.86   28.42  0.5514  7.8266 20160201 151430
  32.635247     8.6328    13.6626   491.72      NaN      NaN  1362.90  7.9790     NaN   39.95  1362.90  1349.09   491.72   25.58  1295.32   28.19  0.5484  7.8267 20160201 151445
  32.635421     8.6162    13.5665   490.99      NaN      NaN  1358.41  7.9841     NaN   39.95  1358.41  1344.57   490.99   25.53  1290.93   28.11  0.5458  7.8254 20160201 151500
  32.635594     8.6482    13.8832   491.28      NaN      NaN  1373.20  7.9739     NaN   39.95  1364.87  1350.36   491.28   25.50  1296.35   28.51  0.5513  7.8259 20160201 151515
  32.635768     8.6676    14.0467   490.99      NaN      NaN  1373.20  7.9739     NaN   39.95  1373.20  1357.94   490.99   25.44  1303.51   28.99  0.5588  7.8277 20160201 151530
  32.635942     8.6861    14.1312   490.53      NaN      NaN  1384.78  7.9637     NaN   39.95  1380.84  1364.86   490.53   25.38  1310.04   29.44  0.5660  7.8296 20160201 151545
  32.636115     8.6913    14.1584   490.39      NaN      NaN  1386.05  7.9637     NaN   39.95  1384.78  1368.53   490.39   25.36  1313.53   29.64  0.5694  7.8308 20160201 151600
  32.636289     8.6997    14.2665   489.60      NaN      NaN  1391.10  7.9586     NaN   39.95  1386.05  1369.49   489.60   25.31  1314.40   29.79  0.5715  7.8314 20160201 151615
  32.636463     8.7155    14.3367   489.16      NaN      NaN  1394.38  7.9586     NaN   39.95  1391.10  1373.99   489.16   25.25  1318.61   30.12  0.5766  7.8326 20160201 151630
  32.636636     8.7172    14.3451   488.28      NaN      NaN  1394.77  7.9586     NaN   39.95  1394.38  1376.99   488.28   25.21  1321.47   30.31  0.5802  7.8343 20160201 151645
  32.636810     8.7172    14.3451   487.12      NaN      NaN  1394.77  7.9586     NaN   39.95  1394.77  1377.32   487.12   25.16  1321.82   30.35  0.5816  7.8358 20160201 151700
  32.636983     8.7155    14.2762   486.38      NaN      NaN  1391.55  7.9586     NaN   39.95  1391.55  1374.30   486.38   25.13  1318.96   30.20  0.5795  7.8358 20160201 151715
  32.637157     8.7052    14.2207   485.67      NaN      NaN  1388.96  7.9612     NaN   39.95  1388.96  1371.69   485.67   25.09  1316.44   30.16  0.5783  7.8355 20160201 151730
  32.637331     8.7157    14.3197   485.01      NaN      NaN  1393.58  7.9637     NaN   39.95  1390.28  1372.70   485.01   25.04  1317.35   30.31  0.5804  7.8360 20160201 151745
  32.637504     8.7128    14.2354   484.09      NaN      NaN  1389.65  7.9637     NaN   39.95  1393.58  1375.88   484.09   25.01  1320.44   30.44  0.5838  7.8383 20160201 151800
  32.637678     8.7128    14.2354   483.34      NaN      NaN  1389.65  7.9637     NaN   39.95  1389.65  1372.24   483.34   24.99  1317.02   30.24  0.5811  7.8383 20160201 151815
  32.637851     8.7016    14.1424   483.14      NaN      NaN  1385.30  7.9637     NaN   39.95  1385.30  1368.08   483.14   24.98  1313.04   30.06  0.5777  7.8372 20160201 151830
  32.638025     8.6992    14.1556   482.42      NaN      NaN  1385.92  7.9637     NaN   39.95  1385.50  1368.17   482.42   24.94  1313.10   30.12  0.5787  7.8378 20160201 151845
  32.638199     8.6850    14.1556   482.01      NaN      NaN  1385.92  7.9637     NaN   39.95  1385.92  1368.79   482.01   24.96  1313.79   30.05  0.5789  7.8391 20160201 151900
  32.638372     8.6875    14.1702   481.82      NaN      NaN  1386.61  7.9637     NaN   39.95  1379.46  1362.35   481.82   24.92  1307.53   29.90  0.5742  7.8363 20160201 151915
  32.638546     8.7110    14.2996   481.48      NaN      NaN  1392.65  7.9637     NaN   39.95  1379.46  1362.35   481.82   24.92  1307.53   29.90  0.5742  7.8363 20160201 151930
  32.638719     8.7169    14.3415   481.48      NaN      NaN  1394.60  7.9637     NaN   39.95  1392.65  1374.54   481.48   24.86  1319.09   30.59  0.5860  7.8398 20160201 151945
  32.638893     8.7169    14.3415   481.76      NaN      NaN  1394.60  7.9637     NaN   39.95  1394.60  1376.29   481.76   24.86  1320.71   30.71  0.5876  7.8398 20160201 152000
  32.639067     8.7281    14.2718   480.99      NaN      NaN  1391.35  7.9637     NaN   39.95  1398.84  1380.05   480.99   24.80  1324.25   31.00  0.5923  7.8413 20160201 152015
  32.639240     8.7034    14.1027   480.36      NaN      NaN  1391.35  7.9637     NaN   39.95  1391.35  1373.23   480.36   24.80  1317.86   30.57  0.5864  7.8408 20160201 152030
  32.639414     8.6819    13.9847   479.78      NaN      NaN  1377.94  7.9688     NaN   39.95  1383.45  1366.03   479.78   24.82  1311.09   30.12  0.5798  7.8400 20160201 152045
  32.639588     8.6643    13.9034   479.02      NaN      NaN  1374.15  7.9739     NaN   39.95  1377.94  1360.95   479.02   24.81  1306.30   29.83  0.5755  7.8397 20160201 152100
  32.639761     8.6486    13.9034   478.59      NaN      NaN  1374.15  7.9739     NaN   39.95  1374.15  1357.45   478.59   24.82  1303.00   29.63  0.5724  7.8393 20160201 152115
  32.639935     8.6358    13.7576   478.72      NaN      NaN  1367.33  7.9739     NaN   39.95  1370.82  1354.45   478.72   24.84  1300.18   29.42  0.5692  7.8385 20160201 152130
  32.640108     8.6271    13.7596   478.90      NaN      NaN  1367.43  7.9739     NaN   39.95  1367.33  1351.35   478.90   24.88  1297.28   29.19  0.5657  7.8379 20160201 152145
  32.640282     8.6316    13.8149   479.29      NaN      NaN  1370.01  7.9739     NaN   39.95  1367.43  1351.42   479.29   24.90  1297.32   29.20  0.5653  7.8372 20160201 152200
  32.640456     8.6371    13.8914   480.01      NaN      NaN  1373.59  7.9688     NaN   39.95  1370.01  1353.89   480.01   24.92  1299.67   29.30  0.5667  7.8372 20160201 152215
  32.640629     8.6451    13.8914   480.15      NaN      NaN  1373.59  7.9688     NaN   39.95  1373.59  1357.13   480.15   24.91  1302.71   29.51  0.5697  7.8376 20160201 152230
  32.640803     8.6521    13.9700   481.07      NaN      NaN  1377.25  7.9637     NaN   39.95  1375.95  1359.38   481.07   24.95  1304.84   29.60  0.5709  7.8372 20160201 152245
  32.640976     8.6503    13.8926   481.69      NaN      NaN  1373.64  7.9688     NaN   39.95  1377.25  1360.73   481.69   24.98  1306.14   29.61  0.5714  7.8372 20160201 152300
  32.641150     8.6503    13.8926   482.35      NaN      NaN  1373.64  7.9688     NaN   39.95  1373.64  1357.61   482.35   25.03  1303.24   29.34  0.5675  7.8363 20160201 152315
  32.641324     8.6187    13.6493   482.04      NaN      NaN  1362.28  7.9688     NaN   39.95  1366.90  1351.42   482.04   25.05  1297.39   28.97  0.5619  7.8353 20160201 152330
  32.641497     8.6125    13.6237   482.64      NaN      NaN  1361.08  7.9688     NaN   39.95  1362.28  1347.25   482.64   25.10  1293.46   28.69  0.5572  7.8338 20160201 152345
  32.641671     8.6032    13.5625   483.09      NaN      NaN  1358.22  7.9688     NaN   39.95  1361.08  1346.25   483.09   25.14  1292.53   28.58  0.5556  7.8333 20160201 152400
  32.641845     8.5971    13.5410   483.44      NaN      NaN  1357.22  7.9688     NaN   39.95  1358.22  1343.68   483.44   25.17  1290.10   28.41  0.5527  7.8324 20160201 152415
  32.642018     8.5843    13.4370   483.46      NaN      NaN  1352.36  7.9688     NaN   39.95  1357.22  1342.83   483.46   25.18  1289.32   28.32  0.5517  7.8324 20160201 152430
  32.642192     8.5764    13.4346   484.14      NaN      NaN  1352.25  7.9688     NaN   39.95  1352.36  1338.45   484.14   25.24  1285.18   28.03  0.5467  7.8307 20160201 152445
  32.642365     8.5706    13.4044   484.74      NaN      NaN  1350.84  7.9637     NaN   39.95  1352.25  1338.43   484.74   25.28  1285.17   27.98  0.5459  7.8302 20160201 152500
  32.642539     8.5706    13.4044   485.81      NaN      NaN  1350.84  7.9637     NaN   39.95  1350.84  1337.28   485.81   25.34  1284.09   27.85  0.5435  7.8290 20160201 152515
  32.642713     8.5688    13.4725   486.83      NaN      NaN  1354.02  7.9586     NaN   39.95  1351.06  1337.55   486.83   25.39  1284.33   27.83  0.5427  7.8279 20160201 152530
  32.642886     8.5751    13.4826   488.14      NaN      NaN  1354.49  7.9586     NaN   39.95  1354.02  1340.42   488.14   25.44  1287.05   27.92  0.5439  7.8274 20160201 152545
  32.643060     8.5688    13.4618   489.22      NaN      NaN  1353.52  7.9586     NaN   39.95  1354.49  1341.07   489.22   25.51  1287.70   27.86  0.5431  7.8268 20160201 152600
  32.643233     8.5747    13.5576   490.20      NaN      NaN  1357.99  7.9535     NaN   39.95  1353.52  1340.13   490.20   25.55  1286.76   27.82  0.5414  7.8252 20160201 152615
  32.643407     8.5800    13.5576   490.57      NaN      NaN  1357.99  7.9535     NaN   39.95  1357.99  1344.39   490.57   25.56  1290.83   28.00  0.5447  7.8262 20160201 152630
  32.643581     8.5741    13.4804   491.28      NaN      NaN  1354.39  7.9484     NaN   39.95  1357.84  1344.44   491.28   25.61  1290.92   27.92  0.5438  7.8259 20160201 152645
  32.643754     8.5661    13.4804   491.65      NaN      NaN  1354.39  7.9484     NaN   39.95  1354.39  1341.32   491.65   25.64  1287.96   27.71  0.5404  7.8249 20160201 152700
  32.643928     8.5622    13.4225   491.87      NaN      NaN  1351.69  7.9535     NaN   39.95  1352.56  1339.65   491.87   25.66  1286.38   27.61  0.5387  7.8243 20160201 152715
  32.644101     8.5622    13.4225   492.24      NaN      NaN  1351.69  7.9535     NaN   39.95  1351.69  1338.79   492.24   25.67  1285.54   27.58  0.5377  7.8234 20160201 152730
  32.644275     8.5747    13.5380   492.89      NaN      NaN  1357.08  7.9434     NaN   39.95  1353.61  1340.55   492.89   25.69  1287.18   27.69  0.5388  7.8230 20160201 152745
  32.644449     8.5747    13.5380   493.53      NaN      NaN  1357.08  7.9434     NaN   39.95  1357.08  1343.71   493.53   25.69  1290.14   27.88  0.5413  7.8228 20160201 152800
  32.644622     8.6095    13.7665   493.72      NaN      NaN  1367.75  7.9383     NaN   39.95  1363.30  1349.39   493.72   25.67  1295.50   28.23  0.5466  7.8238 20160201 152815
  32.644796     8.6203    13.8310   493.12      NaN      NaN  1370.76  7.9383     NaN   39.95  1367.75  1353.42   493.12   25.62  1299.31   28.49  0.5510  7.8253 20160201 152830
  32.644970     8.6203    13.8310   492.88      NaN      NaN  1370.76  7.9383     NaN   39.95  1370.76  1356.18   492.88   25.59  1301.93   28.66  0.5539  7.8262 20160201 152845
  32.645143     8.6294    13.8598   492.32      NaN      NaN  1372.11  7.9332     NaN   39.95  1372.11  1357.47   492.32   25.57  1303.19   28.71  0.5555  7.8274 20160201 152900
  32.645317     8.6249    13.7345   491.87      NaN      NaN  1366.25  7.9383     NaN   39.95  1370.04  1355.60   491.87   25.56  1301.45   28.59  0.5541  7.8277 20160201 152915
  32.645490     8.6214    13.7140   491.51      NaN      NaN  1365.30  7.9383     NaN   39.95  1370.04  1355.60   491.87   25.56  1301.45   28.59  0.5541  7.8277 20160201 152930
  32.645664     8.6291    13.8087   491.17      NaN      NaN  1369.72  7.9383     NaN   39.95  1366.25  1352.00   491.51   25.55  1298.01   28.44  0.5514  7.8269 20160201 152945
  32.645838     8.6413    13.8930   491.40      NaN      NaN  1373.66  7.9383     NaN   39.95  1365.30  1350.85   491.17   25.51  1296.85   28.49  0.5513  7.8263 20160201 153000
  32.646011     8.6413    13.8930   491.40      NaN      NaN  1373.66  7.9383     NaN   39.95  1373.66  1358.66   491.40   25.50  1304.28   28.89  0.5580  7.8282 20160201 153015
  32.646185     8.6532    13.9854   490.34      NaN      NaN  1377.97  7.9332     NaN   39.95  1374.46  1359.24   490.34   25.43  1304.80   29.00  0.5599  7.8291 20160201 153030
  32.646358     8.6616    14.0114   490.26      NaN      NaN  1379.18  7.9332     NaN   39.95  1377.97  1362.39   490.26   25.41  1307.76   29.22  0.5631  7.8297 20160201 153045
  32.646532     8.6616    14.0114   489.66      NaN      NaN  1379.18  7.9332     NaN   39.95  1379.18  1363.45   489.66   25.37  1308.76   29.31  0.5648  7.8306 20160201 153100
  32.646706     8.6610    13.9883   488.97      NaN      NaN  1378.11  7.9332     NaN   39.95  1378.11  1362.39   488.97   25.34  1307.76   29.29  0.5646  7.8310 20160201 153115
  32.646879     8.6606    13.9809   488.12      NaN      NaN  1377.76  7.9383     NaN   39.95  1377.76  1361.93   488.12   25.30  1307.31   29.32  0.5653  7.8316 20160201 153130
  32.647053     8.6795    14.1675   488.09      NaN      NaN  1386.48  7.9332     NaN   39.95  1381.61  1365.39   488.09   25.27  1310.56   29.56  0.5687  7.8321 20160201 153145
  32.647226     8.6881    14.1623   487.20      NaN      NaN  1386.24  7.9383     NaN   39.95  1386.48  1369.70   487.20   25.20  1314.60   29.89  0.5740  7.8338 20160201 153200
  32.647400     8.6801    14.0391   486.55      NaN      NaN  1380.48  7.9383     NaN   39.95  1386.24  1369.46   486.55   25.17  1314.40   29.89  0.5745  7.8346 20160201 153215
  32.647574     8.6700    13.9688   486.11      NaN      NaN  1377.20  7.9434     NaN   39.95  1380.48  1364.17   486.11   25.17  1309.42   29.58  0.5700  7.8340 20160201 153230
  32.647747     8.6700    13.9688   485.54      NaN      NaN  1377.20  7.9434     NaN   39.95  1377.20  1361.09   485.54   25.16  1306.50   29.43  0.5677  7.8338 20160201 153245
  32.647921     8.6665    13.9453   485.21      NaN      NaN  1376.10  7.9434     NaN   39.95  1376.10  1360.06   485.21   25.15  1305.53   29.39  0.5671  7.8339 20160201 153300
  32.648095     8.6601    13.9187   484.89      NaN      NaN  1374.86  7.9484     NaN   39.95  1374.81  1358.85   484.89   25.14  1304.38   29.33  0.5662  7.8339 20160201 153315
  32.648268     8.6601    13.9187   484.76      NaN      NaN  1374.86  7.9484     NaN   39.95  1374.86  1358.87   484.76   25.13  1304.40   29.34  0.5664  7.8340 20160201 153330
  32.648442     8.6570    13.8698   484.72      NaN      NaN  1372.58  7.9484     NaN   39.95  1374.07  1358.17   484.72   25.14  1303.74   29.29  0.5658  7.8340 20160201 153345
  32.648615     8.6545    13.8516   484.80      NaN      NaN  1371.72  7.9484     NaN   39.95  1372.58  1356.81   484.80   25.15  1302.46   29.20  0.5644  7.8336 20160201 153400
  32.648789     8.6541    13.8700   484.35      NaN      NaN  1372.59  7.9484     NaN   39.95  1371.72  1355.97   484.35   25.13  1301.67   29.18  0.5641  7.8338 20160201 153415
  32.648963     8.6577    13.8700   484.12      NaN      NaN  1372.59  7.9484     NaN   39.95  1372.59  1356.70   484.12   25.11  1302.34   29.25  0.5651  7.8341 20160201 153430
  32.649136     8.6545    13.8394   484.22      NaN      NaN  1371.16  7.9484     NaN   39.95  1373.95  1358.00   484.22   25.11  1303.58   29.31  0.5662  7.8344 20160201 153445
  32.649310     8.6509    13.8467   484.37      NaN      NaN  1371.49  7.9484     NaN   39.95  1371.16  1355.48   484.37   25.13  1301.21   29.14  0.5636  7.8338 20160201 153500
  32.649483     8.6546    13.8705   484.13      NaN      NaN  1372.61  7.9484     NaN   39.95  1371.49  1355.69   484.13   25.11  1301.39   29.19  0.5642  7.8338 20160201 153515
  32.649657     8.6569    13.8705   484.25      NaN      NaN  1372.61  7.9484     NaN   39.95  1372.61  1356.76   484.25   25.12  1302.41   29.23  0.5650  7.8341 20160201 153530
  32.649831     8.6569    13.8909   483.97      NaN      NaN  1373.56  7.9484     NaN   39.95  1373.56  1357.57   483.97   25.10  1303.16   29.32  0.5662  7.8344 20160201 153545
  32.650004     8.6611    13.9037   484.23      NaN      NaN  1374.16  7.9484     NaN   39.95  1374.57  1358.54   484.23   25.11  1304.08   29.35  0.5668  7.8344 20160201 153600
  32.650178     8.6606    13.8999   484.17      NaN      NaN  1373.98  7.9484     NaN   39.95  1374.16  1358.17   484.17   25.11  1303.73   29.33  0.5665  7.8344 20160201 153615
  32.650351     8.6606    13.8999   484.72      NaN      NaN  1373.98  7.9484     NaN   39.95  1373.98  1358.02   484.72   25.13  1303.59   29.31  0.5658  7.8338 20160201 153630
  32.650525     8.6756    14.0222   484.19      NaN      NaN  1379.69  7.9484     NaN   39.95  1376.67  1360.35   484.19   25.08  1305.76   29.51  0.5688  7.8346 20160201 153645
  32.650699     8.6756    14.0222   484.31      NaN      NaN  1379.69  7.9484     NaN   39.95  1379.69  1363.14   484.31   25.07  1308.39   29.67  0.5714  7.8351 20160201 153700
  32.650872     8.6812    14.0509   484.27      NaN      NaN  1381.03  7.9484     NaN   39.95  1381.03  1364.25   484.27   25.05  1309.41   29.79  0.5729  7.8351 20160201 153715
  32.651046     8.6915    14.0671   484.52      NaN      NaN  1381.79  7.9484     NaN   39.95  1384.03  1367.18   484.52   25.07  1312.23   29.88  0.5750  7.8360 20160201 153730
  32.651220     8.6877    14.0243   483.76      NaN      NaN  1379.79  7.9484     NaN   39.95  1381.79  1365.07   483.76   25.04  1310.24   29.79  0.5738  7.8363 20160201 153745
  32.651393     8.6885    14.0431   483.45      NaN      NaN  1380.67  7.9484     NaN   39.95  1379.79  1363.10   483.45   25.02  1308.34   29.73  0.5726  7.8359 20160201 153800
  32.651567     8.6885    14.0431   483.07      NaN      NaN  1380.67  7.9484     NaN   39.95  1380.67  1363.86   483.07   25.00  1309.06   29.80  0.5738  7.8364 20160201 153815
  32.651740     8.6950    14.0919   482.87      NaN      NaN  1382.94  7.9484     NaN   39.95  1381.42  1364.47   482.87   24.98  1309.62   29.88  0.5748  7.8366 20160201 153830
  32.651914     8.6951    14.0906   483.03      NaN      NaN  1382.89  7.9484     NaN   39.95  1382.94  1365.94   483.03   24.99  1311.02   29.93  0.5758  7.8369 20160201 153845
  32.652088     8.6912    14.0467   482.85      NaN      NaN  1380.84  7.9484     NaN   39.95  1382.89  1365.95   482.85   24.99  1311.06   29.90  0.5758  7.8373 20160201 153900
  32.652261     8.6848    13.9857   482.50      NaN      NaN  1377.99  7.9535     NaN   39.95  1380.84  1364.08   482.50   24.99  1309.31   29.79  0.5743  7.8374 20160201 153915
  32.652435     8.6738    13.8956   482.64      NaN      NaN  1373.78  7.9535     NaN   39.95  1377.99  1361.59   482.64   25.02  1306.99   29.58  0.5715  7.8370 20160201 153930
  32.652608     8.6663    13.8956   482.24      NaN      NaN  1373.78  7.9535     NaN   39.95  1373.78  1357.59   482.24   25.00  1303.18   29.41  0.5683  7.8362 20160201 153945
  32.652782     8.6663    13.8705   482.41      NaN      NaN  1372.61  7.9535     NaN   39.95  1372.61  1356.53   482.41   25.02  1302.18   29.34  0.5671  7.8357 20160201 154000
  32.652956     8.6627    13.8579   482.83      NaN      NaN  1372.02  7.9535     NaN   39.95  1372.02  1356.06   482.83   25.04  1301.74   29.28  0.5661  7.8353 20160201 154015
  32.653129     8.6602    13.8445   483.10      NaN      NaN  1371.40  7.9586     NaN   39.95  1372.02  1356.06   482.83   25.04  1301.74   29.28  0.5661  7.8353 20160201 154030
  32.653303     8.6512    13.7944   483.09      NaN      NaN  1369.05  7.9586     NaN   39.95  1371.40  1355.56   483.10   25.07  1301.29   29.21  0.5652  7.8351 20160201 154045
  32.653476     8.6514    13.8211   484.77      NaN      NaN  1370.30  7.9535     NaN   39.95  1369.05  1353.38   483.09   25.07  1299.21   29.09  0.5632  7.8345 20160201 154100
  32.653650     8.6465    13.7721   484.77      NaN      NaN  1368.01  7.9535     NaN   39.95  1370.30  1354.73   484.77   25.16  1300.50   29.07  0.5625  7.8332 20160201 154115
  32.653824     8.6453    13.7721   485.66      NaN      NaN  1368.01  7.9535     NaN   39.95  1368.01  1352.77   485.66   25.21  1298.67   28.89  0.5595  7.8321 20160201 154130
  32.653997     8.6453    13.8050   486.18      NaN      NaN  1369.55  7.9535     NaN   39.95  1369.55  1354.21   486.18   25.23  1300.01   28.96  0.5603  7.8318 20160201 154145
  32.654171     8.6531    13.8998   487.33      NaN      NaN  1373.98  7.9535     NaN   39.95  1371.25  1355.92   487.33   25.29  1301.65   28.99  0.5605  7.8312 20160201 154200
  32.654345     8.6531    13.8998   488.09      NaN      NaN  1373.98  7.9535     NaN   39.95  1373.98  1358.46   488.09   25.31  1304.03   29.12  0.5621  7.8309 20160201 154215
  32.654518     8.6596    13.9068   489.25      NaN      NaN  1374.30  7.9484     NaN   39.95  1375.21  1359.76   489.25   25.36  1305.29   29.11  0.5620  7.8303 20160201 154230
  32.654692     8.6592    13.9132   489.38      NaN      NaN  1374.60  7.9484     NaN   39.95  1374.30  1358.95   489.38   25.38  1304.52   29.05  0.5611  7.8300 20160201 154245
  32.654865     8.6635    13.9588   489.49      NaN      NaN  1376.73  7.9484     NaN   39.95  1374.60  1359.21   489.49   25.38  1304.76   29.08  0.5613  7.8299 20160201 154300
  32.655039     8.6621    13.9346   489.18      NaN      NaN  1375.60  7.9484     NaN   39.95  1376.73  1361.13   489.18   25.35  1306.57   29.21  0.5634  7.8306 20160201 154315
  32.655213     8.6568    13.9120   489.20      NaN      NaN  1374.54  7.9484     NaN   39.95  1375.60  1360.12   489.20   25.36  1305.62   29.14  0.5624  7.8304 20160201 154330
  32.655386     8.6550    13.9077   489.08      NaN      NaN  1374.34  7.9484     NaN   39.95  1374.54  1359.15   489.08   25.36  1304.70   29.08  0.5615  7.8303 20160201 154345
  32.655560     8.6550    13.9174   489.01      NaN      NaN  1374.80  7.9484     NaN   39.95  1374.34  1358.95   489.01   25.36  1304.52   29.07  0.5614  7.8303 20160201 154400
  32.655733     8.6550    13.9174   488.05      NaN      NaN  1374.80  7.9484     NaN   39.95  1374.80  1359.26   488.05   25.31  1304.81   29.14  0.5628  7.8312 20160201 154415
  32.655907     8.6509    13.8917   488.37      NaN      NaN  1373.60  7.9510     NaN   39.95  1374.23  1358.78   488.37   25.33  1304.35   29.10  0.5619  7.8308 20160201 154430
  32.656081     8.6449    13.8354   488.23      NaN      NaN  1370.97  7.9535     NaN   39.95  1373.60  1358.23   488.23   25.33  1303.86   29.05  0.5614  7.8310 20160201 154445
  32.656254     8.6376    13.8354   488.63      NaN      NaN  1370.97  7.9535     NaN   39.95  1370.97  1355.88   488.63   25.36  1301.64   28.88  0.5587  7.8301 20160201 154500
  32.656428     8.6376    13.7845   488.34      NaN      NaN  1368.59  7.9535     NaN   39.95  1368.59  1353.72   488.34   25.37  1299.61   28.74  0.5568  7.8301 20160201 154515
  32.656601     8.6275    13.7458   488.84      NaN      NaN  1366.78  7.9535     NaN   39.95  1366.78  1352.12   488.84   25.40  1298.10   28.62  0.5547  7.8292 20160201 154530
  32.656775     8.6136    13.6945   488.82      NaN      NaN  1364.39  7.9535     NaN   39.95  1364.39  1349.95   488.82   25.42  1296.06   28.48  0.5525  7.8288 20160201 154545
  32.656949     8.6115    13.6868   488.85      NaN      NaN  1364.03  7.9535     NaN   39.95  1363.65  1349.27   488.85   25.42  1295.41   28.44  0.5518  7.8286 20160201 154600
  32.657122     8.6132    13.7026   490.04      NaN      NaN  1364.76  7.9535     NaN   39.95  1364.03  1349.73   490.04   25.48  1295.84   28.41  0.5509  7.8275 20160201 154615
  32.657296     8.6053    13.7026   490.59      NaN      NaN  1364.76  7.9535     NaN   39.95  1364.76  1350.55   490.59   25.51  1296.65   28.39  0.5509  7.8275 20160201 154630
  32.657470     8.6072    13.7192   491.56      NaN      NaN  1365.54  7.9510     NaN   39.95  1363.15  1349.14   491.56   25.57  1295.30   28.27  0.5485  7.8261 20160201 154645
  32.657643     8.6163    13.7192   491.56      NaN      NaN  1365.54  7.9510     NaN   39.95  1365.54  1351.28   491.56   25.55  1297.30   28.42  0.5506  7.8264 20160201 154700
  32.657817     8.6220    13.8175   492.08      NaN      NaN  1370.13  7.9484     NaN   39.95  1368.99  1354.51   492.08   25.57  1300.37   28.58  0.5530  7.8267 20160201 154715
  32.657990     8.6236    13.8202   491.75      NaN      NaN  1370.26  7.9484     NaN   39.95  1370.13  1355.53   491.75   25.54  1301.33   28.66  0.5544  7.8272 20160201 154730
  32.658164     8.6291    13.8614   491.92      NaN      NaN  1372.18  7.9434     NaN   39.95  1370.26  1355.61   491.92   25.54  1301.39   28.68  0.5544  7.8270 20160201 154745
  32.658338     8.6351    13.8707   491.69      NaN      NaN  1372.62  7.9434     NaN   39.95  1372.18  1357.34   491.69   25.52  1303.02   28.80  0.5564  7.8275 20160201 154800
  32.658511     8.6343    13.8707   491.32      NaN      NaN  1372.62  7.9434     NaN   39.95  1372.62  1357.75   491.32   25.51  1303.42   28.82  0.5571  7.8281 20160201 154815
  32.658685     8.6356    13.8640   491.71      NaN      NaN  1372.30  7.9434     NaN   39.95  1371.80  1357.02   491.71   25.53  1302.73   28.76  0.5560  7.8276 20160201 154830
  32.658858     8.6356    13.8640   491.64      NaN      NaN  1372.30  7.9434     NaN   39.95  1372.30  1357.42   491.64   25.51  1303.10   28.81  0.5566  7.8276 20160201 154845
  32.659032     8.6540    13.9908   493.17      NaN      NaN  1378.23  7.9434     NaN   39.95  1374.32  1359.39   493.17   25.57  1304.94   28.87  0.5570  7.8265 20160201 154900
  32.659206     8.6616    14.0227   494.02      NaN      NaN  1379.71  7.9434     NaN   39.95  1378.23  1363.10   494.02   25.60  1308.46   29.03  0.5595  7.8266 20160201 154915
  32.659379     8.6693    14.0923   494.74      NaN      NaN  1382.97  7.9434     NaN   39.95  1379.71  1364.50   494.74   25.63  1309.77   29.10  0.5602  7.8262 20160201 154930
  32.659553     8.6693    14.0923   495.46      NaN      NaN  1382.97  7.9434     NaN   39.95  1382.97  1367.48   495.46   25.64  1312.57   29.27  0.5624  7.8259 20160201 154945
  32.659726     8.6857    14.1502   496.01      NaN      NaN  1385.67  7.9434     NaN   39.95  1386.84  1371.20   496.01   25.66  1316.12   29.42  0.5651  7.8266 20160201 155000
  32.659900     8.6857    14.1502   495.39      NaN      NaN  1385.67  7.9434     NaN   39.95  1385.67  1370.03   495.39   25.63  1315.01   29.40  0.5648  7.8269 20160201 155015
  32.660074     8.6893    14.1732   496.35      NaN      NaN  1386.75  7.9434     NaN   39.95  1385.64  1370.10   496.35   25.67  1315.07   29.35  0.5639  7.8260 20160201 155030
  32.660247     8.6946    14.2386   497.52      NaN      NaN  1389.80  7.9434     NaN   39.95  1386.75  1371.21   497.52   25.72  1316.12   29.37  0.5637  7.8251 20160201 155045
  32.660421     8.7027    14.2518   499.46      NaN      NaN  1390.41  7.9434     NaN   39.95  1389.80  1374.20   499.46   25.80  1318.95   29.45  0.5644  7.8239 20160201 155100
  32.660595     8.7027    14.2518   501.78      NaN      NaN  1390.41  7.9434     NaN   39.95  1390.41  1375.36   501.78   25.95  1320.16   29.24  0.5622  7.8231 20160201 155115
  32.660768     8.6870    14.1064   503.15      NaN      NaN  1383.62  7.9459     NaN   39.95  1383.62  1369.18   503.15   26.04  1314.28   28.86  0.5553  7.8203 20160201 155130
  32.660942     8.6870    14.0880   504.28      NaN      NaN  1382.77  7.9484     NaN   39.95  1382.77  1368.41   504.28   26.09  1313.52   28.80  0.5536  7.8188 20160201 155145
  32.661115     8.6919    14.0968   505.16      NaN      NaN  1383.18  7.9510     NaN   39.95  1385.15  1370.84   505.16   26.14  1315.87   28.83  0.5546  7.8190 20160201 155200
  32.661289     8.6965    14.0968   505.64      NaN      NaN  1383.18  7.9510     NaN   39.95  1383.18  1368.91   505.64   26.15  1313.99   28.77  0.5528  7.8177 20160201 155215
  32.661463     8.7030    14.2041   506.24      NaN      NaN  1388.19  7.9484     NaN   39.95  1386.33  1371.88   506.24   26.17  1316.81   28.91  0.5549  7.8178 20160201 155230
  32.661636     8.7032    14.2151   507.23      NaN      NaN  1388.70  7.9484     NaN   39.95  1388.19  1373.76   507.23   26.22  1318.61   28.93  0.5553  7.8175 20160201 155245
  32.661810     8.7044    14.2264   508.15      NaN      NaN  1389.23  7.9484     NaN   39.95  1388.70  1374.33   508.15   26.26  1319.15   28.92  0.5549  7.8168 20160201 155300
  32.661983     8.7044    14.2264   508.91      NaN      NaN  1389.23  7.9484     NaN   39.95  1389.23  1375.06   508.91   26.31  1319.89   28.85  0.5543  7.8168 20160201 155315
  32.662157     8.6944    14.1639   508.80      NaN      NaN  1386.31  7.9535     NaN   39.95  1385.89  1371.87   508.80   26.31  1316.84   28.72  0.5517  7.8158 20160201 155330
  32.662331     8.6944    14.1639   507.37      NaN      NaN  1386.31  7.9535     NaN   39.95  1386.31  1372.25   507.37   26.26  1317.25   28.75  0.5532  7.8176 20160201 155345
  32.662504     8.6752    13.9814   505.89      NaN      NaN  1377.79  7.9586     NaN   39.95  1382.38  1368.54   505.89   26.21  1313.74   28.58  0.5512  7.8183 20160201 155400
  32.662678     8.6752    13.9814   503.81      NaN      NaN  1377.79  7.9586     NaN   39.95  1377.79  1364.01   503.81   26.11  1309.43   28.46  0.5494  7.8189 20160201 155415
  32.662851     8.6642    13.9341   502.84      NaN      NaN  1375.58  7.9586     NaN   39.95  1375.58  1361.95   502.84   26.09  1307.51   28.36  0.5482  7.8195 20160201 155430
  32.663025     8.6354    13.8565   501.66      NaN      NaN  1371.95  7.9586     NaN   39.95  1371.95  1358.60   501.66   26.06  1304.36   28.18  0.5460  7.8201 20160201 155445
  32.663199     8.6245    13.7346   500.17      NaN      NaN  1366.26  7.9637     NaN   39.95  1366.67  1353.42   500.17   25.99  1299.40   28.03  0.5432  7.8197 20160201 155500
  32.663372     8.6102    13.6226   499.58      NaN      NaN  1361.03  7.9637     NaN   39.95  1366.26  1353.19   499.58   25.99  1299.25   27.95  0.5430  7.8208 20160201 155515
  32.663546     8.5869    13.4765   499.35      NaN      NaN  1354.21  7.9637     NaN   39.95  1361.03  1348.49   499.35   26.02  1294.84   27.63  0.5384  7.8203 20160201 155530
  32.663720     8.5697    13.4398   499.67      NaN      NaN  1352.50  7.9637     NaN   39.95  1354.21  1342.12   499.67   26.06  1288.76   27.30  0.5325  7.8182 20160201 155545
  32.663893     8.5593    13.4398   500.88      NaN      NaN  1352.50  7.9637     NaN   39.95  1352.50  1340.66   500.88   26.13  1287.37   27.16  0.5297  7.8166 20160201 155600
  32.664067     8.5483    13.4157   500.88      NaN      NaN  1351.37  7.9637     NaN   39.95  1352.50  1340.66   500.88   26.13  1287.37   27.16  0.5297  7.8166 20160201 155615
  32.664240     8.5483    13.4157   501.45      NaN      NaN  1351.37  7.9637     NaN   39.95  1351.37  1339.72   501.45   26.18  1286.49   27.06  0.5280  7.8159 20160201 155630
  32.664414     8.5418    13.4219   501.98      NaN      NaN  1351.66  7.9637     NaN   39.95  1351.66  1340.07   501.98   26.21  1286.82   27.04  0.5276  7.8155 20160201 155645
  32.664588     8.5373    13.4582   502.46      NaN      NaN  1353.35  7.9586     NaN   39.95  1353.35  1341.65   502.46   26.23  1288.30   27.12  0.5284  7.8152 20160201 155700
  32.664761     8.5665    13.6623   502.35      NaN      NaN  1362.88  7.9535     NaN   39.95  1359.53  1347.23   502.35   26.18  1293.57   27.48  0.5337  7.8163 20160201 155715
  32.664935     8.5705    13.6623   501.80      NaN      NaN  1362.88  7.9535     NaN   39.95  1362.88  1350.28   501.80   26.14  1296.46   27.68  0.5372  7.8176 20160201 155730
  32.665108     8.5705    13.6623   501.07      NaN      NaN  1362.88  7.9484     NaN   39.95  1362.88  1350.15   501.07   26.09  1296.33   27.73  0.5380  7.8181 20160201 155745
  32.665282     8.5927    13.7678   500.70      NaN      NaN  1367.81  7.9434     NaN   39.95  1365.12  1352.12   500.70   26.06  1298.18   27.88  0.5404  7.8188 20160201 155800
  32.665456     8.5927    13.7678   499.14      NaN      NaN  1367.81  7.9434     NaN   39.95  1367.81  1354.38   499.14   25.96  1300.30   28.12  0.5444  7.8205 20160201 155815
  32.665629     8.6087    13.8074   498.05      NaN      NaN  1369.66  7.9434     NaN   39.95  1369.26  1355.56   498.05   25.89  1301.41   28.26  0.5468  7.8217 20160201 155830
  32.665803     8.6072    13.8074   497.62      NaN      NaN  1369.66  7.9434     NaN   39.95  1369.66  1355.89   497.62   25.86  1301.72   28.30  0.5477  7.8223 20160201 155845
  32.665977     8.6072    13.7726   497.08      NaN      NaN  1368.03  7.9434     NaN   39.95  1368.03  1354.32   497.08   25.84  1300.23   28.24  0.5469  7.8224 20160201 155900
  32.666150     8.6073    13.7909   496.66      NaN      NaN  1368.89  7.9434     NaN   39.95  1368.89  1355.02   496.66   25.81  1300.88   28.32  0.5480  7.8228 20160201 155915
  32.666324     8.6204    13.9139   496.09      NaN      NaN  1374.64  7.9434     NaN   39.95  1374.64  1360.14   496.09   25.75  1305.70   28.69  0.5536  7.8242 20160201 155930
  32.666497     8.6328    13.9873   495.16      NaN      NaN  1378.06  7.9434     NaN   39.95  1378.06  1363.16   495.16   25.68  1308.55   28.93  0.5575  7.8256 20160201 155945
  32.666671     8.6524    14.0988   494.47      NaN      NaN  1383.27  7.9408     NaN   39.95  1381.03  1365.74   494.47   25.63  1310.96   29.15  0.5609  7.8266 20160201 160000
  32.666845     8.6524    14.0988   493.87      NaN      NaN  1383.27  7.9408     NaN   39.95  1383.27  1367.71   493.87   25.58  1312.82   29.31  0.5636  7.8276 20160201 160015
  32.667018     8.6653    14.1217   493.25      NaN      NaN  1384.34  7.9383     NaN   39.95  1384.13  1368.41   493.25   25.54  1313.47   29.40  0.5651  7.8283 20160201 160030
  32.667192     8.6628    14.0603   492.75      NaN      NaN  1381.47  7.9434     NaN   39.95  1384.34  1368.58   492.75   25.52  1313.64   29.42  0.5659  7.8290 20160201 160045
  32.667365     8.6604    14.0356   492.00      NaN      NaN  1380.31  7.9434     NaN   39.95  1381.47  1365.85   492.00   25.49  1311.06   29.30  0.5642  7.8290 20160201 160100
  32.667539     8.6627    14.0356   491.07      NaN      NaN  1380.31  7.9434     NaN   39.95  1380.31  1364.66   491.07   25.44  1309.92   29.30  0.5642  7.8296 20160201 160115
  32.667713     8.6627    14.0535   490.11      NaN      NaN  1381.15  7.9434     NaN   39.95  1381.15  1365.30   490.11   25.39  1310.51   29.40  0.5660  7.8305 20160201 160130
  32.667886     8.6682    14.0916   489.16      NaN      NaN  1382.93  7.9434     NaN   39.95  1380.87  1364.88   489.16   25.34  1310.10   29.45  0.5668  7.8312 20160201 160145
  32.668060     8.6748    14.1211   489.24      NaN      NaN  1384.31  7.9434     NaN   39.95  1382.93  1366.73   489.24   25.32  1311.83   29.58  0.5687  7.8314 20160201 160200
  32.668233     8.6792    14.1707   488.58      NaN      NaN  1384.31  7.9434     NaN   39.95  1384.31  1367.89   488.58   25.28  1312.91   29.70  0.5706  7.8322 20160201 160215
  32.668407     8.6873    14.2841   488.03      NaN      NaN  1391.92  7.9434     NaN   39.95  1386.63  1369.86   488.03   25.24  1314.73   29.89  0.5732  7.8328 20160201 160230
  32.668581     8.6994    14.2841   487.72      NaN      NaN  1391.92  7.9434     NaN   39.95  1391.92  1374.62   487.72   25.19  1319.21   30.22  0.5783  7.8340 20160201 160245
  32.668754     8.7069    14.3996   487.29      NaN      NaN  1397.32  7.9434     NaN   39.95  1395.24  1377.60   487.29   25.16  1322.02   30.43  0.5817  7.8350 20160201 160300
  32.668928     8.7069    14.3996   486.59      NaN      NaN  1397.32  7.9434     NaN   39.95  1397.32  1379.52   486.59   25.12  1323.86   30.54  0.5841  7.8364 20160201 160315
  32.669102     8.7058    14.3540   485.47      NaN      NaN  1395.18  7.9434     NaN   39.95  1395.18  1377.57   485.47   25.09  1322.06   30.43  0.5833  7.8374 20160201 160330
  32.669275     8.6893    14.2390   484.98      NaN      NaN  1389.82  7.9459     NaN   39.95  1389.82  1372.55   484.98   25.08  1317.30   30.17  0.5792  7.8366 20160201 160345
  32.669449     8.6874    14.1562   483.98      NaN      NaN  1385.95  7.9535     NaN   39.95  1387.51  1370.30   483.98   25.03  1315.16   30.10  0.5783  7.8370 20160201 160400
  32.669622     8.6874    14.1562   483.25      NaN      NaN  1385.95  7.9535     NaN   39.95  1385.95  1368.73   483.25   25.00  1313.66   30.07  0.5779  7.8372 20160201 160415
  32.669796     8.6883    14.1463   482.86      NaN      NaN  1385.49  7.9535     NaN   39.95  1385.49  1368.27   482.86   24.98  1313.22   30.07  0.5779  7.8375 20160201 160430
  32.669970     8.6851    14.1109   482.61      NaN      NaN  1383.83  7.9586     NaN   39.95  1385.04  1367.85   482.61   24.97  1312.83   30.05  0.5777  7.8377 20160201 160445
  32.670143     8.6735    14.1109   482.01      NaN      NaN  1383.83  7.9586     NaN   39.95  1383.83  1366.76   482.01   24.96  1311.83   29.98  0.5771  7.8382 20160201 160500
  32.670317     8.6735    14.0584   482.03      NaN      NaN  1381.38  7.9586     NaN   39.95  1381.38  1364.38   482.03   24.96  1309.53   29.89  0.5750  7.8372 20160201 160515
  32.670490     8.6713    14.1083   481.89      NaN      NaN  1383.71  7.9586     NaN   39.95  1383.12  1365.98   481.89   24.95  1311.05   29.98  0.5765  7.8377 20160201 160530
  32.670664     8.6713    14.1083   482.04      NaN      NaN  1383.71  7.9586     NaN   39.95  1383.71  1366.64   482.04   24.97  1311.71   29.97  0.5766  7.8380 20160201 160545
  32.670838     8.6616    14.0810   482.33      NaN      NaN  1382.44  7.9535     NaN   39.95  1382.44  1365.51   482.33   24.99  1310.64   29.88  0.5751  7.8374 20160201 160600
  32.671011     8.6381    13.9486   482.90      NaN      NaN  1376.25  7.9586     NaN   39.95  1381.79  1365.23   482.90   25.05  1310.46   29.72  0.5733  7.8375 20160201 160615
  32.671185     8.6137    13.7982   483.19      NaN      NaN  1369.23  7.9637     NaN   39.95  1376.25  1360.33   483.19   25.11  1305.88   29.34  0.5678  7.8365 20160201 160630
  32.671358     8.6137    13.7982   484.07      NaN      NaN  1369.23  7.9637     NaN   39.95  1369.23  1353.89   484.07   25.18  1299.76   28.95  0.5608  7.8339 20160201 160645
  32.671532     8.5971    13.7506   484.58      NaN      NaN  1367.01  7.9637     NaN   39.95  1369.23  1353.89   484.07   25.18  1299.76   28.95  0.5608  7.8339 20160201 160700
  32.671706     8.5546    13.6254   484.58      NaN      NaN  1361.16  7.9637     NaN   39.95  1367.01  1352.09   484.58   25.23  1298.13   28.73  0.5581  7.8335 20160201 160715
  32.671879     8.5222    13.3916   485.70      NaN      NaN  1350.24  7.9688     NaN   39.95  1350.24  1336.86   485.70   25.36  1283.73   27.76  0.5426  7.8293 20160201 160730
  32.672053     8.4991    13.0999   487.00      NaN      NaN  1336.62  7.9688     NaN   39.95  1340.19  1327.87   487.00   25.49  1275.25   27.12  0.5325  7.8264 20160201 160745
  32.672227     8.5049    13.0999   488.38      NaN      NaN  1336.62  7.9688     NaN   39.95  1336.62  1324.68   488.38   25.58  1272.21   26.89  0.5280  7.8241 20160201 160800
  32.672400     8.5140    13.3078   490.37      NaN      NaN  1343.09  7.9688     NaN   39.95  1343.09  1330.87   490.37   25.66  1278.07   27.13  0.5313  7.8236 20160201 160815
  32.672574     8.5140    13.3078   492.61      NaN      NaN  1346.33  7.9586     NaN   39.95  1346.33  1334.11   492.61   25.76  1281.16   27.20  0.5318  7.8224 20160201 160830
  32.672747     8.5153    13.3129   494.01      NaN      NaN  1346.56  7.9586     NaN   39.95  1346.56  1334.50   494.01   25.83  1281.53   27.14  0.5307  7.8212 20160201 160845
  32.672921     8.5197    13.3411   496.04      NaN      NaN  1347.89  7.9535     NaN   39.95  1346.59  1334.76   496.04   25.94  1281.78   27.04  0.5287  7.8195 20160201 160900
  32.673095     8.5231    13.3515   496.57      NaN      NaN  1348.37  7.9484     NaN   39.95  1347.89  1336.01   496.57   25.96  1282.97   27.09  0.5293  7.8193 20160201 160915
  32.673268     8.5310    13.4062   497.43      NaN      NaN  1350.92  7.9434     NaN   39.95  1348.37  1336.54   497.43   26.00  1283.47   27.08  0.5290  7.8187 20160201 160930
  32.673442     8.5434    13.4769   497.67      NaN      NaN  1354.23  7.9434     NaN   39.95  1350.92  1338.85   497.67   25.99  1285.64   27.23  0.5310  7.8188 20160201 160945
  32.673615     8.5492    13.4947   497.88      NaN      NaN  1355.06  7.9434     NaN   39.95  1354.23  1341.89   497.88   25.98  1288.52   27.40  0.5336  7.8192 20160201 161000
  32.673789     8.5439    13.4500   497.89      NaN      NaN  1352.97  7.9383     NaN   39.95  1355.06  1342.74   497.89   25.98  1289.34   27.41  0.5343  7.8197 20160201 161015
  32.673963     8.5389    13.4500   497.58      NaN      NaN  1352.97  7.9383     NaN   39.95  1352.97  1340.75   497.58   25.97  1287.44   27.33  0.5329  7.8194 20160201 161030
  32.674136     8.5389    13.4017   497.59      NaN      NaN  1350.72  7.9434     NaN   39.95  1350.72  1338.76   497.59   25.99  1285.59   27.18  0.5309  7.8192 20160201 161045
  32.674310     8.5097    13.2478   497.03      NaN      NaN  1347.33  7.9408     NaN   39.95  1347.33  1335.62   497.03   25.99  1282.62   27.01  0.5284  7.8191 20160201 161100
  32.674483     8.4958    13.1844   497.03      NaN      NaN  1340.57  7.9434     NaN   39.95  1343.53  1332.14   497.03   26.01  1279.32   26.80  0.5251  7.8183 20160201 161115
  32.674657     8.4958    13.1844   497.29      NaN      NaN  1340.57  7.9434     NaN   39.95  1340.57  1329.53   497.29   26.05  1276.87   26.60  0.5221  7.8177 20160201 161130
  32.674831     8.4726    13.0599   498.29      NaN      NaN  1334.75  7.9434     NaN   39.95  1337.03  1326.38   498.29   26.12  1273.89   26.37  0.5182  7.8161 20160201 161145
  32.675004     8.4644    12.9979   498.99      NaN      NaN  1331.86  7.9434     NaN   39.95  1334.75  1324.45   498.99   26.18  1272.09   26.19  0.5155  7.8154 20160201 161200
  32.675178     8.4644    12.9979   499.59      NaN      NaN  1331.86  7.9434     NaN   39.95  1331.86  1321.92   499.59   26.23  1269.71   25.98  0.5125  7.8146 20160201 161215
  32.675352     8.4517    12.8053   500.29      NaN      NaN  1322.86  7.9434     NaN   39.95  1326.00  1316.59   500.29   26.29  1264.64   25.66  0.5073  7.8128 20160201 161230
  32.675525     8.4517    12.8053   501.47      NaN      NaN  1322.86  7.9434     NaN   39.95  1322.86  1313.82   501.47   26.37  1262.01   25.45  0.5036  7.8112 20160201 161245
  32.675699     8.4459    12.7867   503.04      NaN      NaN  1321.99  7.9434     NaN   39.95  1321.99  1313.10   503.04   26.44  1261.29   25.37  0.5017  7.8093 20160201 161300
  32.675872     8.4732    12.9549   504.72      NaN      NaN  1329.85  7.9281     NaN   39.95  1325.39  1316.37   504.72   26.50  1264.37   25.50  0.5032  7.8084 20160201 161315
  32.676046     8.4970    13.1206   506.34      NaN      NaN  1337.59  7.9230     NaN   39.95  1329.85  1320.47   506.34   26.54  1268.20   25.72  0.5056  7.8073 20160201 161330
  32.676220     8.4970    13.1206   507.74      NaN      NaN  1337.59  7.9230     NaN   39.95  1337.59  1327.83   507.74   26.58  1275.22   26.03  0.5107  7.8081 20160201 161345
  32.676393     8.5127    13.1754   508.60      NaN      NaN  1340.15  7.9230     NaN   39.95  1340.15  1330.40   508.60   26.62  1277.70   26.08  0.5120  7.8084 20160201 161400
  32.676567     8.5192    13.1074   508.61      NaN      NaN  1336.97  7.9179     NaN   39.95  1338.14  1328.53   508.61   26.62  1275.93   25.98  0.5104  7.8080 20160201 161415
  32.676740     8.5192    13.1161   508.65      NaN      NaN  1337.38  7.9179     NaN   39.95  1336.97  1327.42   508.65   26.63  1274.86   25.94  0.5095  7.8076 20160201 161430
  32.676914     8.5249    13.1707   509.07      NaN      NaN  1339.93  7.9153     NaN   39.95  1337.38  1327.78   509.07   26.64  1275.18   25.96  0.5096  7.8071 20160201 161445
  32.677088     8.5249    13.1707   508.78      NaN      NaN  1339.93  7.9153     NaN   39.95  1339.93  1330.02   508.78   26.60  1277.28   26.14  0.5121  7.8076 20160201 161500
  32.677261     8.5469    13.2901   509.81      NaN      NaN  1345.50  7.9077     NaN   39.95  1343.09  1333.04   509.81   26.63  1280.15   26.26  0.5138  7.8074 20160201 161515
  32.677435     8.5541    13.3159   511.11      NaN      NaN  1346.70  7.9077     NaN   39.95  1345.50  1335.44   511.11   26.69  1282.44   26.31  0.5146  7.8069 20160201 161530
  32.677608     8.5596    13.3477   512.10      NaN      NaN  1348.19  7.9077     NaN   39.95  1346.70  1336.63   512.10   26.73  1283.55   26.34  0.5148  7.8062 20160201 161545
  32.677782     8.5631    13.3736   512.10      NaN      NaN  1349.40  7.9077     NaN   39.95  1348.19  1337.99   512.10   26.72  1284.85   26.42  0.5160  7.8065 20160201 161600
  32.677956     8.5737    13.4762   512.14      NaN      NaN  1354.19  7.9077     NaN   39.95  1349.40  1338.95   512.14   26.70  1285.71   26.54  0.5173  7.8062 20160201 161615
  32.678129     8.5854    13.5640   510.89      NaN      NaN  1358.29  7.9026     NaN   39.95  1354.19  1343.20   510.89   26.61  1289.73   26.86  0.5223  7.8081 20160201 161630
  32.678303     8.5881    13.5335   510.21      NaN      NaN  1356.87  7.9026     NaN   39.95  1358.29  1347.08   510.21   26.58  1293.47   27.03  0.5261  7.8102 20160201 161645
  32.678477     8.5881    13.5335   509.14      NaN      NaN  1356.87  7.9026     NaN   39.95  1356.87  1345.67   509.14   26.53  1292.15   26.99  0.5259  7.8109 20160201 161700
  32.678650     8.5836    13.4989   508.10      NaN      NaN  1355.25  7.9026     NaN   39.95  1354.97  1343.72   508.10   26.48  1290.27   26.97  0.5254  7.8111 20160201 161715
  32.678824     8.5811    13.4792   507.25      NaN      NaN  1354.33  7.9077     NaN   39.95  1355.25  1343.94   507.25   26.44  1290.49   27.01  0.5263  7.8120 20160201 161730
  32.678997     8.5811    13.4792   507.30      NaN      NaN  1354.33  7.9077     NaN   39.95  1354.33  1343.04   507.30   26.44  1289.62   26.98  0.5256  7.8116 20160201 161745
  32.679171     8.5785    13.4758   506.88      NaN      NaN  1354.17  7.9077     NaN   39.95  1355.09  1343.75   506.88   26.42  1290.31   27.02  0.5265  7.8123 20160201 161800
  32.679345     8.5785    13.4758   505.79      NaN      NaN  1354.17  7.9077     NaN   39.95  1354.17  1342.84   505.79   26.38  1289.47   27.00  0.5266  7.8132 20160201 161815
  32.679518     8.5689    13.4268   505.34      NaN      NaN  1351.89  7.9128     NaN   39.95  1352.11  1340.83   505.34   26.36  1287.54   26.93  0.5254  7.8129 20160201 161830
  32.679692     8.5707    13.4639   504.64      NaN      NaN  1353.62  7.9128     NaN   39.95  1352.11  1340.83   505.34   26.36  1287.54   26.93  0.5254  7.8129 20160201 161845
  32.679865     8.5806    13.5367   504.64      NaN      NaN  1357.02  7.9077     NaN   39.95  1353.62  1342.12   504.64   26.31  1288.75   27.05  0.5273  7.8137 20160201 161900
  32.680039     8.5849    13.5518   503.97      NaN      NaN  1357.72  7.9077     NaN   39.95  1357.02  1345.12   503.97   26.26  1291.58   27.28  0.5309  7.8148 20160201 161915
  32.680213     8.5849    13.5518   503.66      NaN      NaN  1357.72  7.9077     NaN   39.95  1357.72  1345.73   503.66   26.24  1292.16   27.33  0.5318  7.8152 20160201 161930
  32.680386     8.5880    13.5021   503.35      NaN      NaN  1355.40  7.9128     NaN   39.95  1356.44  1344.51   503.35   26.22  1291.01   27.28  0.5312  7.8153 20160201 161945
  32.680560     8.5875    13.4956   502.59      NaN      NaN  1355.40  7.9128     NaN   39.95  1355.40  1343.47   502.59   26.19  1290.02   27.27  0.5311  7.8157 20160201 162000
  32.680733     8.5910    13.5359   502.72      NaN      NaN  1356.98  7.9128     NaN   39.95  1355.10  1343.20   502.72   26.19  1289.76   27.25  0.5307  7.8156 20160201 162015
  32.680907     8.5979    13.6219   502.63      NaN      NaN  1361.00  7.9128     NaN   39.95  1356.98  1344.89   502.63   26.18  1291.35   27.36  0.5324  7.8159 20160201 162030
  32.681081     8.5979    13.6219   502.54      NaN      NaN  1361.00  7.9128     NaN   39.95  1361.00  1348.55   502.54   26.15  1294.82   27.58  0.5358  7.8167 20160201 162045
  32.681254     8.5996    13.5877   502.42      NaN      NaN  1359.40  7.9128     NaN   39.95  1360.98  1348.53   502.42   26.15  1294.79   27.59  0.5360  7.8168 20160201 162100
  32.681428     8.5995    13.6024   501.97      NaN      NaN  1360.09  7.9128     NaN   39.95  1359.40  1347.03   501.97   26.13  1293.38   27.52  0.5351  7.8169 20160201 162115
  32.681602     8.6035    13.6148   501.82      NaN      NaN  1360.09  7.9128     NaN   39.95  1360.09  1347.62   501.82   26.12  1293.93   27.57  0.5358  7.8171 20160201 162130
  32.681775     8.6008    13.5446   502.09      NaN      NaN  1357.39  7.9128     NaN   39.95  1360.67  1348.20   502.09   26.13  1294.48   27.59  0.5361  7.8171 20160201 162145
  32.681949     8.5908    13.5446   501.34      NaN      NaN  1357.39  7.9128     NaN   39.95  1357.39  1345.13   501.34   26.11  1291.59   27.44  0.5341  7.8172 20160201 162200
  32.682122     8.5844    13.4160   500.99      NaN      NaN  1351.38  7.9179     NaN   39.95  1353.58  1341.61   500.99   26.11  1288.25   27.25  0.5312  7.8168 20160201 162215
  32.682296     8.5844    13.4160   500.29      NaN      NaN  1351.38  7.9179     NaN   39.95  1351.38  1339.54   500.29   26.09  1286.31   27.15  0.5300  7.8171 20160201 162230
  32.682470     8.5723    13.3554   500.69      NaN      NaN  1348.55  7.9179     NaN   39.95  1349.60  1337.95   500.69   26.12  1284.79   27.04  0.5281  7.8163 20160201 162245
  32.682643     8.5640    13.3554   501.46      NaN      NaN  1348.55  7.9179     NaN   39.95  1348.55  1337.10   501.46   26.17  1284.00   26.93  0.5264  7.8156 20160201 162300
  32.682817     8.5518    13.3085   502.52      NaN      NaN  1346.36  7.9179     NaN   39.95  1346.36  1335.27   502.52   26.24  1282.28   26.75  0.5234  7.8144 20160201 162315
  32.682990     8.5518    13.2713   503.03      NaN      NaN  1344.62  7.9204     NaN   39.95  1344.62  1333.73   503.03   26.28  1280.82   26.63  0.5213  7.8135 20160201 162330
  32.683164     8.5302    13.2172   504.14      NaN      NaN  1342.10  7.9179     NaN   39.95  1342.10  1331.62   504.14   26.36  1278.85   26.41  0.5181  7.8124 20160201 162345
  32.683338     8.5302    13.1560   505.50      NaN      NaN  1339.24  7.9230     NaN   39.95  1339.24  1329.18   505.50   26.45  1276.55   26.18  0.5143  7.8108 20160201 162400
  32.683511     8.5030    13.0529   506.45      NaN      NaN  1334.43  7.9230     NaN   39.95  1335.53  1325.90   506.45   26.53  1273.44   25.94  0.5102  7.8093 20160201 162415
  32.683685     8.5049    13.0544   506.87      NaN      NaN  1334.50  7.9179     NaN   39.95  1334.43  1324.90   506.87   26.55  1272.47   25.88  0.5089  7.8085 20160201 162430
  32.683859     8.5020    13.0346   508.60      NaN      NaN  1333.57  7.9179     NaN   39.95  1334.50  1325.20   508.60   26.65  1272.77   25.79  0.5073  7.8073 20160201 162445
  32.684032     8.5003    13.0452   510.49      NaN      NaN  1334.07  7.9179     NaN   39.95  1333.57  1324.56   510.49   26.75  1272.15   25.65  0.5049  7.8055 20160201 162500
  32.684206     8.5085    13.0946   512.34      NaN      NaN  1336.37  7.9179     NaN   39.95  1334.07  1325.20   512.34   26.84  1272.75   25.61  0.5036  7.8040 20160201 162515
  32.684379     8.5190    13.1590   514.66      NaN      NaN  1339.38  7.9128     NaN   39.95  1336.37  1327.54   514.66   26.94  1274.96   25.64  0.5036  7.8024 20160201 162530
  32.684553     8.5190    13.1590   515.65      NaN      NaN  1339.38  7.9128     NaN   39.95  1339.38  1330.40   515.65   26.98  1277.67   25.76  0.5052  7.8021 20160201 162545
  32.684727     8.5335    13.2454   517.66      NaN      NaN  1343.41  7.9026     NaN   39.95  1341.47  1332.54   517.66   27.07  1279.69   25.78  0.5051  7.8009 20160201 162600
  32.684900     8.5382    13.2663   518.37      NaN      NaN  1344.39  7.9077     NaN   39.95  1343.41  1334.41   518.37   27.09  1281.47   25.85  0.5061  7.8007 20160201 162615
  32.685074     8.5418    13.2812   518.65      NaN      NaN  1344.39  7.9077     NaN   39.95  1344.39  1335.35   518.65   27.10  1282.36   25.88  0.5066  7.8007 20160201 162630
  32.685247     8.5475    13.3049   518.63      NaN      NaN  1346.19  7.9026     NaN   39.95  1345.09  1335.98   518.63   27.09  1282.96   25.93  0.5073  7.8009 20160201 162645
  32.685421     8.5590    13.3455   518.49      NaN      NaN  1348.09  7.9026     NaN   39.95  1346.19  1336.90   518.49   27.07  1283.82   26.02  0.5085  7.8010 20160201 162700
  32.685595     8.5590    13.3455   518.22      NaN      NaN  1348.09  7.9026     NaN   39.95  1348.09  1338.67   518.22   27.05  1285.51   26.11  0.5103  7.8018 20160201 162715
  32.685768     8.5710    13.3454   517.26      NaN      NaN  1348.09  7.9026     NaN   39.95  1347.62  1338.11   517.26   27.00  1284.97   26.14  0.5110  7.8025 20160201 162730
  32.685942     8.5780    13.3454   516.36      NaN      NaN  1348.09  7.9026     NaN   39.95  1348.09  1338.40   516.36   26.94  1285.25   26.22  0.5124  7.8033 20160201 162745
  32.686115     8.5846    13.3928   514.99      NaN      NaN  1350.30  7.9026     NaN   39.95  1348.37  1338.45   514.99   26.86  1285.28   26.31  0.5140  7.8043 20160201 162800
  32.686289     8.5925    13.4009   513.87      NaN      NaN  1350.67  7.9026     NaN   39.95  1350.30  1340.10   513.87   26.79  1286.85   26.47  0.5167  7.8056 20160201 162815
  32.686463     8.5979    13.4009   513.67      NaN      NaN  1350.67  7.9026     NaN   39.95  1350.67  1340.42   513.67   26.77  1287.16   26.50  0.5173  7.8059 20160201 162830
  32.686636     8.5979    13.4061   513.13      NaN      NaN  1350.92  7.9026     NaN   39.95  1350.92  1340.53   513.13   26.73  1287.24   26.56  0.5181  7.8063 20160201 162845
  32.686810     8.6025    13.4393   512.03      NaN      NaN  1352.47  7.9026     NaN   39.95  1352.47  1341.82   512.03   26.67  1288.46   26.69  0.5204  7.8074 20160201 162900
  32.686984     8.6083    13.4793   511.51      NaN      NaN  1354.34  7.9026     NaN   39.95  1353.59  1342.80   511.51   26.64  1289.40   26.77  0.5218  7.8081 20160201 162915
  32.687157     8.6097    13.5111   510.27      NaN      NaN  1354.34  7.9026     NaN   39.95  1354.34  1343.32   510.27   26.57  1289.87   26.88  0.5236  7.8092 20160201 162930
  32.687331     8.6098    13.5216   509.66      NaN      NaN  1356.31  7.9026     NaN   39.95  1355.82  1344.63   509.66   26.53  1291.12   26.98  0.5253  7.8100 20160201 162945
  32.687504     8.6110    13.5716   508.77      NaN      NaN  1356.31  7.9026     NaN   39.95  1356.31  1344.90   508.77   26.48  1291.35   27.07  0.5266  7.8105 20160201 163000
  32.687678     8.6155    13.5716   508.27      NaN      NaN  1358.65  7.9001     NaN   39.95  1358.65  1346.97   508.27   26.44  1293.31   27.22  0.5289  7.8113 20160201 163015
  32.687852     8.6114    13.5824   507.32      NaN      NaN  1359.15  7.9026     NaN   39.95  1360.87  1349.06   507.32   26.40  1295.33   27.33  0.5314  7.8130 20160201 163030
  32.688025     8.5954    13.5251   506.26      NaN      NaN  1356.48  7.9077     NaN   39.95  1359.15  1347.42   506.26   26.37  1293.80   27.26  0.5306  7.8137 20160201 163045
  32.688199     8.5954    13.5251   505.35      NaN      NaN  1356.48  7.9077     NaN   39.95  1356.48  1344.96   505.35   26.35  1291.48   27.12  0.5288  7.8141 20160201 163100
  32.688372     8.5593    13.4365   505.22      NaN      NaN  1352.34  7.9077     NaN   39.95  1352.94  1341.61   505.22   26.36  1288.29   26.97  0.5259  7.8132 20160201 163115
  32.688546     8.5593    13.4365   504.98      NaN      NaN  1352.34  7.9077     NaN   39.95  1352.34  1341.14   504.98   26.37  1287.87   26.90  0.5252  7.8135 20160201 163130
  32.688720     8.5423    13.3839   505.28      NaN      NaN  1349.89  7.9128     NaN   39.95  1349.89  1338.88   505.28   26.39  1285.71   26.77  0.5229  7.8126 20160201 163145
  32.688893     8.5248    13.3288   505.28      NaN      NaN  1347.31  7.9128     NaN   39.95  1349.89  1338.88   505.28   26.39  1285.71   26.77  0.5229  7.8126 20160201 163200
  32.689067     8.5248    13.3288   505.28      NaN      NaN  1347.31  7.9128     NaN   39.95  1349.22  1338.34   505.28   26.41  1285.22   26.71  0.5221  7.8126 20160201 163215
  32.689240     8.4927    13.0995   505.82      NaN      NaN  1336.60  7.9179     NaN   39.95  1344.83  1334.38   505.82   26.46  1281.47   26.45  0.5179  7.8114 20160201 163230
  32.689414     8.4672    13.0346   506.00      NaN      NaN  1333.57  7.9179     NaN   39.95  1336.60  1326.93   506.00   26.53  1274.43   25.97  0.5108  7.8099 20160201 163245
  32.689588     8.4672    13.0346   507.40      NaN      NaN  1333.57  7.9179     NaN   39.95  1333.57  1324.27   507.40   26.62  1271.89   25.76  0.5069  7.8079 20160201 163300
  32.689761     8.5186    13.4502   508.63      NaN      NaN  1352.98  7.9077     NaN   39.95  1342.78  1332.73   508.63   26.62  1279.87   26.24  0.5134  7.8081 20160201 163315
  32.689935     8.5186    13.4502   510.49      NaN      NaN  1352.98  7.9077     NaN   39.95  1352.98  1342.24   510.49   26.65  1288.87   26.72  0.5203  7.8084 20160201 163330
  32.690109     8.5679    13.6959   512.24      NaN      NaN  1364.46  7.9026     NaN   39.95  1360.04  1348.93   512.24   26.70  1295.22   27.01  0.5247  7.8084 20160201 163345
  32.690282     8.5679    13.6959   514.14      NaN      NaN  1364.46  7.9026     NaN   39.95  1364.46  1353.17   514.14   26.77  1299.23   27.17  0.5267  7.8077 20160201 163400
  32.690456     8.5724    13.6446   514.65      NaN      NaN  1362.06  7.9026     NaN   39.95  1367.66  1356.17   514.65   26.78  1302.07   27.32  0.5290  7.8079 20160201 163415
  32.690629     8.5729    13.7033   514.13      NaN      NaN  1364.80  7.9026     NaN   39.95  1362.06  1350.99   514.13   26.78  1297.18   27.04  0.5249  7.8074 20160201 163430
  32.690803     8.5911    13.7986   513.40      NaN      NaN  1369.25  7.9026     NaN   39.95  1364.80  1353.35   513.40   26.72  1299.38   27.25  0.5279  7.8082 20160201 163445
  32.690977     8.5909    13.7414   512.65      NaN      NaN  1366.58  7.9026     NaN   39.95  1369.25  1357.36   512.65   26.66  1303.19   27.51  0.5324  7.8098 20160201 163500
  32.691150     8.5888    13.7126   512.32      NaN      NaN  1365.23  7.9077     NaN   39.95  1366.58  1354.88   512.32   26.65  1300.84   27.38  0.5305  7.8096 20160201 163515
  32.691324     8.5888    13.7126   512.42      NaN      NaN  1365.23  7.9077     NaN   39.95  1365.23  1353.84   512.42   26.68  1299.91   27.24  0.5291  7.8099 20160201 163530
  32.691497     8.5621    13.5793   512.53      NaN      NaN  1359.01  7.9128     NaN   39.95  1356.92  1346.11   512.53   26.72  1292.55   26.83  0.5222  7.8078 20160201 163545
  32.691671     8.5621    13.5793   512.72      NaN      NaN  1359.01  7.9128     NaN   39.95  1359.01  1347.94   512.72   26.71  1294.25   26.98  0.5239  7.8076 20160201 163600
  32.691845     8.5824    13.6587   512.90      NaN      NaN  1362.72  7.9128     NaN   39.95  1361.77  1350.53   512.90   26.71  1296.72   27.10  0.5260  7.8082 20160201 163615
  32.692018     8.5852    13.6365   513.55      NaN      NaN  1361.68  7.9128     NaN   39.95  1362.72  1351.49   513.55   26.74  1297.64   27.12  0.5263  7.8080 20160201 163630
  32.692192     8.5825    13.6125   514.02      NaN      NaN  1360.56  7.9153     NaN   39.95  1361.68  1350.63   514.02   26.77  1296.84   27.03  0.5250  7.8075 20160201 163645
  32.692365     8.5802    13.5694   514.99      NaN      NaN  1358.55  7.9179     NaN   39.95  1360.56  1349.71   514.99   26.82  1295.96   26.93  0.5232  7.8065 20160201 163700
  32.692539     8.5778    13.5538   515.16      NaN      NaN  1358.55  7.9179     NaN   39.95  1358.55  1347.90   515.16   26.84  1294.25   26.80  0.5214  7.8061 20160201 163715
  32.692713     8.5755    13.5147   514.79      NaN      NaN  1355.99  7.9179     NaN   39.95  1357.82  1347.20   514.79   26.83  1293.60   26.78  0.5212  7.8063 20160201 163730
  32.692886     8.5755    13.5147   514.70      NaN      NaN  1355.99  7.9179     NaN   39.95  1355.99  1345.50   514.70   26.83  1291.98   26.69  0.5198  7.8060 20160201 163745
  32.693060     8.5738    13.4537   514.88      NaN      NaN  1353.14  7.9179     NaN   39.95  1355.26  1344.86   514.88   26.84  1291.37   26.64  0.5191  7.8058 20160201 163800
  32.693234     8.5636    13.4537   515.20      NaN      NaN  1353.14  7.9179     NaN   39.95  1353.14  1343.03   515.20   26.88  1289.67   26.48  0.5170  7.8054 20160201 163815
  32.693407     8.5636    13.3335   515.09      NaN      NaN  1347.53  7.9179     NaN   39.95  1347.53  1338.00   515.09   26.92  1284.94   26.14  0.5123  7.8049 20160201 163830
  32.693581     8.5298    13.1561   515.90      NaN      NaN  1339.24  7.9230     NaN   39.95  1341.86  1332.75   515.90   26.98  1279.92   25.86  0.5071  7.8026 20160201 163845
  32.693754     8.5249    13.1881   517.26      NaN      NaN  1340.74  7.9179     NaN   39.95  1339.24  1330.51   517.26   27.06  1277.78   25.66  0.5036  7.8010 20160201 163900
  32.693928     8.5249    13.1881   518.83      NaN      NaN  1340.74  7.9179     NaN   39.95  1340.74  1332.04   518.83   27.14  1279.23   25.67  0.5034  7.7999 20160201 163915
  32.694102     8.5198    13.1446   520.71      NaN      NaN  1338.71  7.9179     NaN   39.95  1340.26  1331.87   520.71   27.25  1279.07   25.55  0.5013  7.7985 20160201 163930
  32.694275     8.5060    13.0606   522.27      NaN      NaN  1334.79  7.9179     NaN   39.95  1338.71  1330.70   522.27   27.35  1277.99   25.36  0.4985  7.7972 20160201 163945
  32.694449     8.4949    13.0381   523.73      NaN      NaN  1333.73  7.9179     NaN   39.95  1334.79  1327.25   523.73   27.45  1274.70   25.10  0.4939  7.7952 20160201 164000
  32.694622     8.4949    13.0381   524.63      NaN      NaN  1333.73  7.9179     NaN   39.95  1333.73  1326.29   524.63   27.49  1273.76   25.04  0.4925  7.7940 20160201 164015
  32.694796     8.4974    13.0753   526.69      NaN      NaN  1335.47  7.9128     NaN   39.95  1335.47  1328.15   526.69   27.59  1275.53   25.03  0.4921  7.7928 20160201 164030
  32.694970     8.5017    13.1325   528.82      NaN      NaN  1338.14  7.9077     NaN   39.95  1335.70  1328.53   528.82   27.70  1275.86   24.98  0.4905  7.7909 20160201 164045
  32.695143     8.5082    13.1919   530.08      NaN      NaN  1340.92  7.9026     NaN   39.95  1338.14  1330.92   530.08   27.75  1278.13   25.05  0.4913  7.7903 20160201 164100
  32.695317     8.5093    13.1969   531.21      NaN      NaN  1341.15  7.9026     NaN   39.95  1340.92  1333.66   531.21   27.80  1280.74   25.12  0.4924  7.7901 20160201 164115
  32.695490     8.5056    13.1969   532.76      NaN      NaN  1341.15  7.9026     NaN   39.95  1341.15  1334.09   532.76   27.89  1281.16   25.04  0.4912  7.7891 20160201 164130
  32.695664     8.5056    13.1760   533.55      NaN      NaN  1340.17  7.9026     NaN   39.95  1340.17  1333.33   533.55   27.94  1280.45   24.94  0.4896  7.7885 20160201 164145
  32.695838     8.4903    13.1613   533.44      NaN      NaN  1339.49  7.8975     NaN   39.95  1337.65  1330.97   533.44   27.95  1278.19   24.83  0.4876  7.7879 20160201 164200
  32.696011     8.5080    13.2817   533.85      NaN      NaN  1345.11  7.8975     NaN   39.95  1339.49  1332.50   533.85   27.93  1279.58   24.99  0.4892  7.7872 20160201 164215
  32.696185     8.5080    13.2817   534.07      NaN      NaN  1345.11  7.8975     NaN   39.95  1345.11  1337.67   534.07   27.91  1284.49   25.27  0.4935  7.7880 20160201 164230
  32.696359     8.5552    13.4555   533.79      NaN      NaN  1353.23  7.8924     NaN   39.95  1350.29  1342.39   533.79   27.85  1288.98   25.55  0.4982  7.7894 20160201 164245
  32.696532     8.5554    13.3886   533.47      NaN      NaN  1350.10  7.8924     NaN   39.95  1353.23  1345.26   533.47   27.84  1291.78   25.64  0.5006  7.7910 20160201 164300
  32.696706     8.5302    13.3886   532.97      NaN      NaN  1350.10  7.8924     NaN   39.95  1350.10  1342.50   532.97   27.86  1289.20   25.43  0.4980  7.7913 20160201 164315
  32.696879     8.4783    13.1219   531.82      NaN      NaN  1337.65  7.8975     NaN   39.95  1343.99  1336.86   531.82   27.87  1283.87   25.12  0.4933  7.7911 20160201 164330
  32.697053     8.4567    13.1135   531.07      NaN      NaN  1337.65  7.8975     NaN   39.95  1337.65  1330.77   531.07   27.86  1278.02   24.89  0.4889  7.7897 20160201 164345
  32.697227     8.4378    13.1753   531.09      NaN      NaN  1340.14  7.8975     NaN   39.95  1337.25  1330.34   531.09   27.87  1277.58   24.90  0.4882  7.7891 20160201 164400
  32.697400     8.4893    13.4520   531.17      NaN      NaN  1353.06  7.8924     NaN   39.95  1340.14  1332.54   531.17   27.78  1279.53   25.23  0.4917  7.7881 20160201 164415
  32.697574     8.5460    13.6860   530.56      NaN      NaN  1363.99  7.8873     NaN   39.95  1353.06  1344.30   530.56   27.65  1290.71   25.94  0.5031  7.7912 20160201 164430
  32.697747     8.5460    13.6860   529.34      NaN      NaN  1363.99  7.8873     NaN   39.95  1353.06  1344.30   530.56   27.65  1290.71   25.94  0.5031  7.7912 20160201 164445
  32.697921     8.6092    13.8204   529.34      NaN      NaN  1370.27  7.8822     NaN   39.95  1363.99  1354.31   529.34   27.53  1300.25   26.52  0.5131  7.7948 20160201 164500
  32.698095     8.6198    13.8204   527.87      NaN      NaN  1370.27  7.8822     NaN   39.95  1370.27  1360.06   527.87   27.43  1305.77   26.86  0.5196  7.7979 20160201 164515
  32.698268     8.5968    13.7662   526.50      NaN      NaN  1367.74  7.8822     NaN   39.95  1367.74  1357.58   526.50   27.36  1303.42   26.79  0.5191  7.7987 20160201 164530
  32.698442     8.4787    13.0641   524.76      NaN      NaN  1334.95  7.9026     NaN   39.95  1356.28  1347.18   524.76   27.38  1293.66   26.15  0.5107  7.7990 20160201 164545
  32.698615     8.3348    13.0641   523.57      NaN      NaN  1334.95  7.9026     NaN   39.95  1334.95  1327.56   523.57   27.48  1275.04   25.04  0.4933  7.7957 20160201 164600
  32.698789     8.1403    11.7983   522.17      NaN      NaN  1275.84  7.9332     NaN   39.95  1304.47  1299.72   522.17   27.67  1248.64   23.41  0.4686  7.7917 20160201 164615
  32.698963     8.1403    11.7983   522.38      NaN      NaN  1275.84  7.9332     NaN   39.95  1275.84  1273.60   522.38   27.96  1223.77   21.87  0.4439  7.7861 20160201 164630
  32.699136     8.0754    12.2332   524.09      NaN      NaN  1296.15  7.9230     NaN   39.95  1273.78  1271.79   524.09   28.12  1221.94   21.74  0.4396  7.7828 20160201 164645
  32.699310     8.1540    12.5341   528.33      NaN      NaN  1310.19  7.9128     NaN   39.95  1296.15  1292.84   528.33   28.20  1241.97   22.67  0.4533  7.7835 20160201 164700
  32.699484     8.1816    12.5373   535.17      NaN      NaN  1310.35  7.9026     NaN   39.95  1310.19  1306.51   535.17   28.45  1254.95   23.11  0.4593  7.7811 20160201 164715
  32.699657     8.1816    12.5373   541.04      NaN      NaN  1310.35  7.9026     NaN   39.95  1310.35  1307.27   541.04   28.75  1255.63   22.89  0.4552  7.7767 20160201 164730
  32.699831     8.3047    13.2338   546.44      NaN      NaN  1342.87  7.8822     NaN   39.95  1320.35  1316.87   546.44   28.95  1264.68   23.24  0.4589  7.7736 20160201 164745
  32.700004     8.3822    13.4165   548.56      NaN      NaN  1351.41  7.8771     NaN   39.95  1342.87  1337.71   548.56   28.88  1284.51   24.33  0.4753  7.7761 20160201 164800
  32.700178     8.3927    13.3370   548.99      NaN      NaN  1347.69  7.8720     NaN   39.95  1351.41  1345.62   548.99   28.82  1292.06   24.74  0.4824  7.7779 20160201 164815
  32.700352     8.4047    13.4025   547.66      NaN      NaN  1350.75  7.8720     NaN   39.95  1347.69  1342.02   547.66   28.75  1288.64   24.63  0.4810  7.7783 20160201 164830
  32.700525     8.4262    13.4452   544.85      NaN      NaN  1352.75  7.8720     NaN   39.95  1350.75  1344.46   544.85   28.58  1290.97   24.92  0.4859  7.7809 20160201 164845
  32.700699     8.4262    13.4452   541.81      NaN      NaN  1352.75  7.8720     NaN   39.95  1352.75  1345.98   541.81   28.40  1292.44   25.14  0.4902  7.7838 20160201 164900
  32.700872     8.4141    13.2833   538.81      NaN      NaN  1345.19  7.8771     NaN   39.95  1350.20  1343.36   538.81   28.26  1289.98   25.12  0.4907  7.7859 20160201 164915
  32.701046     8.4084    13.3278   536.39      NaN      NaN  1347.26  7.8771     NaN   39.95  1345.19  1338.43   536.39   28.16  1285.28   24.99  0.4888  7.7866 20160201 164930
  32.701220     8.4327    13.4409   533.92      NaN      NaN  1352.54  7.8720     NaN   39.95  1347.26  1339.92   533.92   28.00  1286.67   25.26  0.4927  7.7884 20160201 164945
  32.701393     8.4327    13.4409   533.11      NaN      NaN  1352.54  7.8720     NaN   39.95  1352.54  1344.76   533.11   27.93  1291.29   25.53  0.4977  7.7904 20160201 165000
  32.701567     8.4470    13.4806   532.65      NaN      NaN  1354.40  7.8720     NaN   39.95  1354.40  1346.28   532.65   27.87  1292.71   25.70  0.4999  7.7907 20160201 165015
  32.701741     8.4982    13.7166   531.33      NaN      NaN  1365.42  7.8669     NaN   39.95  1359.99  1351.23   531.33   27.76  1297.41   26.06  0.5057  7.7928 20160201 165030
  32.701914     8.5092    13.7006   530.78      NaN      NaN  1364.68  7.8669     NaN   39.95  1365.42  1356.19   530.78   27.70  1302.13   26.36  0.5108  7.7945 20160201 165045
  32.702088     8.5156    13.7006   530.33      NaN      NaN  1364.68  7.8669     NaN   39.95  1364.68  1355.44   530.33   27.67  1301.42   26.35  0.5107  7.7947 20160201 165100
  32.702261     8.5446    13.9141   529.30      NaN      NaN  1374.65  7.8669     NaN   39.95  1367.59  1357.83   529.30   27.58  1303.63   26.61  0.5144  7.7956 20160201 165115
  32.702435     8.5829    14.0483   527.86      NaN      NaN  1380.91  7.8644     NaN   39.95  1374.65  1363.97   527.86   27.44  1309.42   27.12  0.5220  7.7977 20160201 165130
  32.702609     8.5797    13.9030   526.56      NaN      NaN  1374.12  7.8669     NaN   39.95  1380.91  1369.84   526.56   27.36  1315.08   27.41  0.5282  7.8010 20160201 165145
  32.702782     8.5647    13.9030   524.29      NaN      NaN  1374.12  7.8669     NaN   39.95  1374.12  1363.37   524.29   27.28  1308.94   27.15  0.5246  7.8015 20160201 165200
  32.702956     8.5732    13.8882   522.53      NaN      NaN  1373.44  7.8771     NaN   39.95  1372.21  1361.24   522.53   27.18  1306.87   27.19  0.5250  7.8021 20160201 165215
  32.703129     8.5600    13.7825   520.54      NaN      NaN  1368.50  7.8771     NaN   39.95  1373.44  1362.27   520.54   27.08  1307.89   27.30  0.5276  7.8044 20160201 165230
  32.703303     8.5373    13.6944   519.51      NaN      NaN  1364.38  7.8822     NaN   39.95  1368.50  1357.75   519.51   27.08  1303.64   27.03  0.5241  7.8046 20160201 165245
  32.703477     8.5179    13.6071   517.43      NaN      NaN  1360.31  7.8822     NaN   39.95  1364.38  1353.76   517.43   27.00  1299.86   26.90  0.5224  7.8055 20160201 165300
  32.703650     8.5198    13.6743   515.99      NaN      NaN  1363.44  7.8873     NaN   39.95  1360.31  1349.68   515.99   26.93  1295.94   26.81  0.5205  7.8052 20160201 165315
  32.703824     8.5198    13.6743   515.67      NaN      NaN  1363.44  7.8873     NaN   39.95  1363.44  1352.51   515.67   26.89  1298.62   27.00  0.5235  7.8061 20160201 165330
  32.703997     8.5450    13.8349   516.48      NaN      NaN  1370.95  7.8822     NaN   39.95  1365.16  1354.09   516.48   26.91  1300.09   27.09  0.5243  7.8054 20160201 165345
  32.704171     8.5442    13.7485   517.27      NaN      NaN  1366.91  7.8822     NaN   39.95  1370.95  1359.60   517.27   26.94  1305.35   27.32  0.5283  7.8064 20160201 165400
  32.704345     8.5206    13.6832   517.62      NaN      NaN  1363.86  7.8873     NaN   39.95  1366.91  1356.04   517.62   26.99  1302.01   27.05  0.5243  7.8056 20160201 165415
  32.704518     8.5031    13.6822   517.55      NaN      NaN  1363.81  7.8873     NaN   39.95  1363.86  1353.23   517.55   27.01  1299.34   26.88  0.5215  7.8049 20160201 165430
  32.704692     8.5031    13.6822   517.18      NaN      NaN  1363.81  7.8873     NaN   39.95  1363.81  1352.86   517.18   26.97  1298.89   27.01  0.5221  7.8041 20160201 165445
  32.704865     8.5408    13.8754   517.01      NaN      NaN  1372.84  7.8873     NaN   39.95  1372.84  1361.22   517.01   26.92  1306.85   27.46  0.5297  7.8064 20160201 165500
  32.705039     8.5408    13.9251   517.50      NaN      NaN  1375.15  7.8873     NaN   39.95  1375.15  1363.72   517.50   26.97  1309.32   27.43  0.5308  7.8076 20160201 165515
  32.705213     8.4593    13.7221   518.24      NaN      NaN  1365.68  7.8873     NaN   39.95  1365.68  1355.46   518.24   27.11  1301.60   26.75  0.5211  7.8060 20160201 165530
  32.705386     8.4252    13.3438   517.48      NaN      NaN  1348.01  7.8975     NaN   39.95  1353.53  1344.07   517.48   27.13  1290.72   26.21  0.5118  7.8036 20160201 165545
  32.705560     8.3879    13.1189   517.39      NaN      NaN  1337.50  7.9026     NaN   39.95  1348.01  1339.12   517.39   27.18  1286.07   25.87  0.5069  7.8030 20160201 165600
  32.705734     8.3879    13.1189   518.04      NaN      NaN  1337.50  7.9026     NaN   39.95  1337.50  1330.12   518.04   27.37  1277.69   25.06  0.4961  7.8022 20160201 165615
  32.705907     8.2000    12.6509   519.23      NaN      NaN  1315.65  7.9128     NaN   39.95  1315.65  1310.08   519.23   27.58  1258.58   23.92  0.4769  7.7963 20160201 165630
  32.706081     8.2000    12.4177   520.80      NaN      NaN  1304.76  7.9179     NaN   39.95  1304.76  1300.26   520.80   27.76  1249.22   23.29  0.4663  7.7928 20160201 165645
  32.706254     8.1387    12.3985   524.30      NaN      NaN  1303.86  7.9179     NaN   39.95  1296.92  1292.90   524.30   27.92  1242.01   22.96  0.4582  7.7864 20160201 165700
  32.706428     8.1587    12.3985   528.38      NaN      NaN  1303.86  7.9179     NaN   39.95  1303.86  1299.88   528.38   28.11  1248.68   23.09  0.4601  7.7851 20160201 165715
  32.706602     8.1645    12.4453   531.74      NaN      NaN  1306.05  7.9128     NaN   39.95  1306.05  1302.21   531.74   28.27  1250.86   23.08  0.4591  7.7826 20160201 165730
  32.706775     8.1973    12.6132   535.44      NaN      NaN  1313.89  7.9026     NaN   39.95  1309.46  1305.66   535.44   28.42  1254.10   23.14  0.4594  7.7802 20160201 165745
  32.706949     8.1973    12.6132   538.26      NaN      NaN  1313.89  7.9026     NaN   39.95  1313.89  1310.03   538.26   28.54  1258.25   23.25  0.4607  7.7790 20160201 165800
  32.707122     8.2205    12.6901   540.25      NaN      NaN  1317.48  7.8924     NaN   39.95  1317.48  1313.56   540.25   28.61  1261.60   23.35  0.4622  7.7782 20160201 165815
  32.707296     8.2745    12.8645   540.25      NaN      NaN  1325.63  7.8822     NaN   39.95  1317.48  1313.56   540.25   28.61  1261.60   23.35  0.4622  7.7782 20160201 165830
  32.707470     8.3217    13.1027   541.75      NaN      NaN  1336.75  7.8771     NaN   39.95  1325.63  1321.19   541.75   28.63  1268.85   23.71  0.4676  7.7786 20160201 165845
  32.707643     8.3217    13.1027   541.92      NaN      NaN  1336.75  7.8771     NaN   39.95  1336.75  1331.35   541.92   28.54  1278.51   24.30  0.4765  7.7804 20160201 165900
  32.707817     8.3590    13.1681   542.72      NaN      NaN  1339.80  7.8720     NaN   39.95  1339.80  1334.29   542.72   28.56  1281.33   24.40  0.4786  7.7808 20160201 165915
  32.707991     8.3607    13.0769   542.58      NaN      NaN  1335.55  7.8720     NaN   39.95  1334.93  1329.76   542.58   28.57  1277.02   24.18  0.4752  7.7800 20160201 165930
  32.708164     8.3607    13.0769   541.09      NaN      NaN  1335.55  7.8720     NaN   39.95  1335.55  1330.16   541.09   28.48  1277.40   24.27  0.4769  7.7812 20160201 165945
  32.708338     8.3689    13.0911   540.67      NaN      NaN  1336.21  7.8720     NaN   39.95  1334.85  1329.45   540.67   28.46  1276.73   24.26  0.4768  7.7814 20160201 170000
  32.708511     8.3777    13.1609   540.15      NaN      NaN  1339.47  7.8669     NaN   39.95  1336.21  1330.65   540.15   28.42  1277.87   24.35  0.4783  7.7821 20160201 170015
  32.708685     8.4008    13.2713   539.60      NaN      NaN  1344.62  7.8619     NaN   39.95  1339.47  1333.51   539.60   28.36  1280.57   24.57  0.4815  7.7828 20160201 170030
  32.708859     8.4008    13.2713   539.13      NaN      NaN  1344.62  7.8619     NaN   39.95  1344.62  1338.22   539.13   28.31  1285.07   24.84  0.4860  7.7844 20160201 170045
  32.709032     8.3994    13.1983   539.19      NaN      NaN  1341.22  7.8669     NaN   39.95  1341.22  1335.10   539.19   28.33  1282.10   24.67  0.4833  7.7837 20160201 170100
  32.709206     8.4139    13.3109   539.01      NaN      NaN  1346.47  7.8619     NaN   39.95  1342.88  1336.57   539.01   28.30  1283.49   24.78  0.4848  7.7840 20160201 170115
  32.709379     8.4139    13.3109   538.60      NaN      NaN  1346.47  7.8619     NaN   39.95  1346.47  1339.78   538.60   28.25  1286.53   24.99  0.4881  7.7849 20160201 170130
  32.709553     8.4320    13.3774   537.80      NaN      NaN  1349.58  7.8619     NaN   39.95  1349.58  1342.57   537.80   28.19  1289.21   25.18  0.4914  7.7863 20160201 170145
  32.709727     8.4668    13.5467   536.88      NaN      NaN  1357.49  7.8568     NaN   39.95  1352.52  1344.99   536.88   28.10  1291.45   25.44  0.4949  7.7870 20160201 170200
  32.709900     8.4893    13.7006   536.05      NaN      NaN  1364.67  7.8568     NaN   39.95  1357.49  1349.50   536.05   28.03  1295.76   25.71  0.4996  7.7888 20160201 170215
  32.710074     8.4893    13.7006   535.14      NaN      NaN  1364.67  7.8568     NaN   39.95  1364.67  1355.92   535.14   27.92  1301.84   26.16  0.5064  7.7906 20160201 170230
  32.710247     8.5347    13.8841   533.71      NaN      NaN  1373.24  7.8568     NaN   39.95  1370.05  1360.69   533.71   27.81  1306.38   26.50  0.5121  7.7929 20160201 170245
  32.710421     8.5229    13.7348   532.05      NaN      NaN  1366.27  7.8568     NaN   39.95  1373.24  1363.56   532.05   27.72  1309.15   26.69  0.5162  7.7953 20160201 170300
  32.710595     8.5158    13.7545   529.85      NaN      NaN  1367.19  7.8619     NaN   39.95  1366.27  1356.87   529.85   27.64  1302.79   26.44  0.5125  7.7956 20160201 170315
  32.710768     8.5414    13.9221   527.75      NaN      NaN  1375.02  7.8619     NaN   39.95  1367.19  1357.25   527.75   27.50  1303.08   26.67  0.5155  7.7966 20160201 170330
  32.710942     8.5555    13.9307   525.51      NaN      NaN  1375.42  7.8619     NaN   39.95  1375.02  1364.24   525.51   27.34  1309.73   27.17  0.5239  7.8002 20160201 170345
  32.711116     8.5404    13.7630   523.74      NaN      NaN  1367.59  7.8669     NaN   39.95  1375.42  1364.60   523.74   27.27  1310.14   27.19  0.5256  7.8024 20160201 170400
  32.711289     8.5232    13.6658   522.26      NaN      NaN  1363.05  7.8720     NaN   39.95  1367.59  1357.25   522.26   27.24  1303.17   26.84  0.5205  7.8021 20160201 170415
  32.711463     8.5148    13.6185   521.03      NaN      NaN  1360.84  7.8746     NaN   39.95  1363.05  1352.92   521.03   27.19  1299.06   26.67  0.5179  7.8021 20160201 170430
  32.711636     8.5148    13.6185   519.91      NaN      NaN  1360.84  7.8746     NaN   39.95  1360.84  1350.61   519.91   27.13  1296.82   26.67  0.5174  7.8021 20160201 170445
  32.711810     8.5288    13.6999   519.70      NaN      NaN  1364.64  7.8720     NaN   39.95  1364.14  1353.66   519.70   27.10  1299.72   26.83  0.5203  7.8031 20160201 170500
  32.711984     8.5312    13.6777   519.78      NaN      NaN  1363.61  7.8771     NaN   39.95  1364.64  1354.15   519.78   27.11  1300.19   26.85  0.5207  7.8032 20160201 170515
  32.712157     8.5312    13.6777   520.00      NaN      NaN  1363.61  7.8771     NaN   39.95  1363.61  1353.26   520.00   27.12  1299.36   26.77  0.5196  7.8030 20160201 170530
  32.712331     8.5254    13.6452   520.91      NaN      NaN  1362.09  7.8771     NaN   39.95  1362.09  1351.95   520.91   27.18  1298.11   26.66  0.5176  7.8019 20160201 170545
  32.712504     8.5183    13.5448   520.69      NaN      NaN  1357.39  7.8822     NaN   39.95  1359.87  1349.93   520.69   27.18  1296.21   26.54  0.5160  7.8018 20160201 170600
  32.712678     8.5018    13.4795   520.63      NaN      NaN  1354.35  7.8822     NaN   39.95  1357.39  1347.75   520.63   27.21  1294.17   26.37  0.5137  7.8017 20160201 170615
  32.712852     8.5056    13.4795   520.45      NaN      NaN  1354.35  7.8822     NaN   39.95  1354.35  1344.70   520.45   27.19  1291.21   26.31  0.5117  7.8004 20160201 170630
  32.713025     8.5007    13.4825   520.43      NaN      NaN  1354.49  7.8822     NaN   39.95  1357.40  1347.71   520.43   27.20  1294.13   26.38  0.5138  7.8017 20160201 170645
  32.713199     8.4965    13.4344   520.63      NaN      NaN  1352.24  7.8822     NaN   39.95  1354.49  1345.06   520.63   27.22  1291.62   26.22  0.5113  7.8011 20160201 170700
  32.713372     8.4965    13.4344   520.73      NaN      NaN  1352.24  7.8822     NaN   39.95  1352.24  1342.85   520.73   27.22  1289.47   26.17  0.5098  7.8000 20160201 170715
  32.713546     8.5069    13.3762   521.82      NaN      NaN  1349.52  7.8822     NaN   39.95  1353.99  1344.76   521.82   27.28  1291.34   26.14  0.5101  7.8002 20160201 170730
  32.713720     8.5045    13.2470   522.67      NaN      NaN  1343.49  7.8873     NaN   39.95  1349.52  1340.80   522.67   27.35  1287.60   25.85  0.5059  7.7990 20160201 170745
  32.713893     8.5112    13.2660   523.84      NaN      NaN  1344.37  7.8822     NaN   39.95  1343.49  1335.19   523.84   27.41  1282.21   25.57  0.5006  7.7963 20160201 170800
  32.714067     8.5314    13.3617   525.03      NaN      NaN  1348.84  7.8822     NaN   39.95  1344.37  1335.98   525.03   27.44  1282.91   25.63  0.5008  7.7951 20160201 170815
  32.714241     8.5400    13.3406   526.52      NaN      NaN  1347.86  7.8822     NaN   39.95  1348.84  1340.40   526.52   27.50  1287.16   25.74  0.5030  7.7954 20160201 170830
  32.714414     8.5400    13.3406   528.03      NaN      NaN  1347.86  7.8822     NaN   39.95  1347.86  1339.63   528.03   27.58  1286.41   25.64  0.5011  7.7939 20160201 170845
  32.714588     8.5500    13.3514   529.61      NaN      NaN  1348.36  7.8771     NaN   39.95  1347.67  1339.59   529.61   27.66  1286.36   25.57  0.4997  7.7925 20160201 170900
  32.714761     8.5500    13.3514   530.29      NaN      NaN  1348.36  7.8771     NaN   39.95  1348.36  1340.31   530.29   27.69  1287.05   25.58  0.4997  7.7922 20160201 170915
  32.714935     8.5527    13.3519   530.57      NaN      NaN  1348.39  7.8771     NaN   39.95  1348.39  1340.42   530.57   27.71  1287.16   25.55  0.4995  7.7922 20160201 170930
  32.715109     8.5648    13.3279   531.40      NaN      NaN  1347.27  7.8771     NaN   39.95  1347.27  1339.20   531.40   27.72  1285.92   25.56  0.4984  7.7903 20160201 170945
  32.715282     8.5648    13.4558   531.29      NaN      NaN  1353.24  7.8771     NaN   39.95  1353.24  1344.66   531.29   27.67  1291.11   25.88  0.5033  7.7916 20160201 171000
  32.715456     8.5844    13.5684   530.96      NaN      NaN  1358.50  7.8720     NaN   39.95  1358.50  1349.54   530.96   27.64  1295.77   26.13  0.5078  7.7932 20160201 171015
  32.715629     8.5981    13.6109   530.51      NaN      NaN  1360.48  7.8720     NaN   39.95  1360.48  1351.37   530.51   27.61  1297.52   26.24  0.5097  7.7941 20160201 171030
  32.715803     8.6026    13.6178   529.49      NaN      NaN  1360.80  7.8695     NaN   39.95  1360.48  1351.37   530.51   27.61  1297.52   26.24  0.5097  7.7941 20160201 171045
  32.715977     8.6070    13.6024   529.49      NaN      NaN  1360.09  7.8720     NaN   39.95  1360.80  1351.58   529.49   27.56  1297.74   26.29  0.5109  7.7951 20160201 171100
  32.716150     8.6095    13.5776   528.52      NaN      NaN  1358.93  7.8720     NaN   39.95  1360.09  1350.77   528.52   27.50  1296.97   26.31  0.5113  7.7957 20160201 171115
  32.716324     8.6008    13.5776   527.83      NaN      NaN  1358.93  7.8720     NaN   39.95  1358.93  1349.65   527.83   27.47  1295.90   26.27  0.5111  7.7961 20160201 171130
  32.716497     8.5850    13.3392   527.13      NaN      NaN  1347.80  7.8771     NaN   39.95  1353.93  1345.01   527.13   27.46  1291.51   26.03  0.5077  7.7959 20160201 171145
  32.716671     8.5709    13.2469   526.52      NaN      NaN  1343.48  7.8771     NaN   39.95  1347.80  1339.34   526.52   27.47  1286.14   25.73  0.5032  7.7953 20160201 171200
  32.716845     8.5709    13.2469   526.24      NaN      NaN  1343.48  7.8771     NaN   39.95  1343.48  1335.33   526.24   27.48  1282.33   25.52  0.5000  7.7947 20160201 171215
  32.717018     8.5533    13.1608   527.67      NaN      NaN  1339.46  7.8771     NaN   39.95  1341.18  1333.42   527.67   27.57  1280.52   25.32  0.4968  7.7932 20160201 171230
  32.717192     8.5533    13.1608   528.99      NaN      NaN  1339.46  7.8771     NaN   39.95  1339.46  1332.00   528.99   27.65  1279.17   25.17  0.4942  7.7919 20160201 171245
  32.717366     8.5452    13.1665   530.82      NaN      NaN  1339.73  7.8771     NaN   39.95  1338.43  1331.23   530.82   27.75  1278.43   25.05  0.4918  7.7901 20160201 171300
  32.717539     8.5452    13.1665   533.57      NaN      NaN  1339.73  7.8771     NaN   39.95  1339.73  1332.73   533.57   27.89  1279.84   25.00  0.4904  7.7882 20160201 171315
  32.717713     8.5389    13.1504   537.01      NaN      NaN  1338.98  7.8720     NaN   39.95  1340.64  1333.97   537.01   28.07  1281.01   24.89  0.4882  7.7857 20160201 171330
  32.717886     8.5276    13.1699   541.68      NaN      NaN  1339.89  7.8720     NaN   39.95  1338.98  1333.00   541.68   28.33  1280.07   24.60  0.4828  7.7818 20160201 171345
  32.718060     8.5349    13.3058   546.40      NaN      NaN  1346.24  7.8669     NaN   39.95  1339.89  1334.29   546.40   28.58  1281.24   24.47  0.4796  7.7780 20160201 171400
  32.718234     8.5474    13.4297   549.86      NaN      NaN  1352.02  7.8619     NaN   39.95  1346.24  1340.49   549.86   28.72  1287.12   24.65  0.4816  7.7765 20160201 171415
  32.718407     8.5550    13.5161   551.18      NaN      NaN  1356.06  7.8619     NaN   39.95  1352.02  1345.94   551.18   28.76  1292.29   24.89  0.4850  7.7764 20160201 171430
  32.718581     8.5493    13.5161   550.83      NaN      NaN  1356.06  7.8619     NaN   39.95  1356.06  1349.68   550.83   28.73  1295.87   25.08  0.4882  7.7776 20160201 171445
  32.718754     8.5493    13.5231   549.77      NaN      NaN  1356.38  7.8619     NaN   39.95  1356.38  1349.90   549.77   28.68  1296.09   25.13  0.4891  7.7785 20160201 171500
  32.718928     8.5481    13.6227   547.44      NaN      NaN  1361.04  7.8619     NaN   39.95  1359.08  1352.08   547.44   28.54  1298.15   25.38  0.4930  7.7805 20160201 171515
  32.719102     8.5525    13.7025   544.21      NaN      NaN  1364.76  7.8619     NaN   39.95  1361.04  1353.49   544.21   28.36  1299.50   25.63  0.4972  7.7832 20160201 171530
  32.719275     8.5526    13.6772   541.95      NaN      NaN  1363.58  7.8619     NaN   39.95  1364.76  1356.73   541.95   28.24  1302.60   25.89  0.5019  7.7859 20160201 171545
  32.719449     8.5477    13.6481   539.40      NaN      NaN  1362.22  7.8619     NaN   39.95  1363.58  1355.39   539.40   28.11  1301.36   25.92  0.5030  7.7877 20160201 171600
  32.719622     8.5426    13.6127   536.99      NaN      NaN  1360.57  7.8669     NaN   39.95  1362.22  1353.88   536.99   28.00  1299.93   25.96  0.5040  7.7894 20160201 171615
  32.719796     8.5344    13.5059   535.09      NaN      NaN  1355.58  7.8669     NaN   39.95  1360.57  1352.19   535.09   27.91  1298.33   25.94  0.5043  7.7907 20160201 171630
  32.719970     8.5267    13.5059   533.01      NaN      NaN  1355.58  7.8669     NaN   39.95  1355.58  1347.37   533.01   27.83  1293.77   25.77  0.5020  7.7914 20160201 171645
  32.720143     8.5267    13.4919   531.59      NaN      NaN  1354.93  7.8720     NaN   39.95  1354.93  1346.46   531.59   27.74  1292.86   25.86  0.5030  7.7918 20160201 171700
  32.720317     8.5387    13.5173   530.38      NaN      NaN  1356.11  7.8720     NaN   39.95  1357.82  1349.11   530.38   27.68  1295.42   26.01  0.5063  7.7939 20160201 171715
  32.720491     8.5159    13.2764   529.08      NaN      NaN  1344.86  7.8771     NaN   39.95  1356.11  1347.60   529.08   27.64  1294.05   25.90  0.5058  7.7953 20160201 171730
  32.720664     8.4626    12.9861   528.23      NaN      NaN  1331.31  7.8822     NaN   39.95  1344.86  1337.34   528.23   27.69  1284.36   25.29  0.4970  7.7944 20160201 171745
  32.720838     8.4626    12.9861   527.56      NaN      NaN  1331.31  7.8822     NaN   39.95  1331.31  1324.60   527.56   27.71  1272.19   24.70  0.4869  7.7915 20160201 171800
  32.721011     8.4430    12.9581   527.52      NaN      NaN  1330.00  7.8873     NaN   39.95  1330.00  1323.29   527.52   27.70  1270.91   24.68  0.4861  7.7909 20160201 171815
  32.721185     8.4596    13.0549   529.07      NaN      NaN  1334.52  7.8771     NaN   39.95  1331.33  1324.62   529.07   27.76  1272.15   24.71  0.4860  7.7898 20160201 171830
  32.721359     8.4894    13.2633   530.37      NaN      NaN  1344.25  7.8771     NaN   39.95  1334.52  1327.46   530.37   27.78  1274.77   24.91  0.4880  7.7885 20160201 171845
  32.721532     8.5114    13.2913   532.07      NaN      NaN  1345.56  7.8720     NaN   39.95  1344.25  1336.77   532.07   27.83  1283.67   25.27  0.4942  7.7898 20160201 171900
  32.721706     8.5114    13.2913   533.17      NaN      NaN  1345.56  7.8720     NaN   39.95  1345.56  1338.22   533.17   27.89  1285.09   25.24  0.4941  7.7897 20160201 171915
  32.721879     8.5008    13.2266   532.61      NaN      NaN  1342.54  7.8720     NaN   39.95  1342.54  1335.39   532.61   27.88  1282.41   25.10  0.4922  7.7896 20160201 171930
  32.722053     8.4960    13.1905   532.67      NaN      NaN  1340.85  7.8720     NaN   39.95  1340.02  1333.07   532.67   27.90  1280.20   24.98  0.4902  7.7890 20160201 171945
  32.722227     8.5132    13.2834   532.54      NaN      NaN  1345.19  7.8720     NaN   39.95  1340.85  1333.60   532.54   27.86  1280.63   25.11  0.4914  7.7885 20160201 172000
  32.722400     8.5133    13.2423   533.19      NaN      NaN  1343.27  7.8669     NaN   39.95  1345.19  1337.87   533.19   27.89  1284.76   25.22  0.4939  7.7896 20160201 172015
  32.722574     8.5093    13.1659   533.16      NaN      NaN  1339.70  7.8720     NaN   39.95  1343.27  1336.14   533.16   27.90  1283.12   25.11  0.4925  7.7894 20160201 172030
  32.722747     8.5093    13.1659   533.01      NaN      NaN  1339.70  7.8720     NaN   39.95  1339.70  1332.75   533.01   27.91  1279.87   24.97  0.4899  7.7885 20160201 172045
  32.722921     8.5120    13.3019   533.65      NaN      NaN  1346.06  7.8669     NaN   39.95  1341.19  1334.07   533.65   27.92  1281.09   25.07  0.4906  7.7878 20160201 172100
  32.723095     8.5233    13.3459   534.59      NaN      NaN  1348.11  7.8669     NaN   39.95  1346.06  1338.68   534.59   27.94  1285.47   25.27  0.4937  7.7881 20160201 172115
  32.723268     8.5197    13.3459   534.94      NaN      NaN  1348.11  7.8669     NaN   39.95  1348.11  1340.86   534.94   27.98  1287.63   25.26  0.4946  7.7892 20160201 172130
  32.723442     8.5197    13.2429   535.93      NaN      NaN  1343.30  7.8669     NaN   39.95  1343.30  1336.83   535.93   28.10  1283.87   24.85  0.4893  7.7884 20160201 172145
  32.723616     8.4831    13.0160   535.76      NaN      NaN  1332.70  7.8720     NaN   39.95  1332.70  1326.53   535.76   28.08  1273.91   24.54  0.4821  7.7847 20160201 172200
  32.723789     8.4892    13.1425   536.46      NaN      NaN  1338.61  7.8669     NaN   39.95  1336.43  1330.08   536.46   28.10  1277.31   24.67  0.4843  7.7850 20160201 172215
  32.723963     8.4892    13.1425   537.42      NaN      NaN  1338.61  7.8669     NaN   39.95  1338.61  1332.29   537.42   28.16  1279.43   24.71  0.4850  7.7849 20160201 172230
  32.724136     8.4869    13.1377   538.52      NaN      NaN  1338.38  7.8669     NaN   39.95  1338.38  1332.18   538.52   28.21  1279.31   24.66  0.4839  7.7840 20160201 172245
  32.724310     8.4980    13.2492   538.97      NaN      NaN  1338.82  7.8669     NaN   39.95  1338.82  1332.45   538.97   28.21  1279.51   24.73  0.4843  7.7831 20160201 172300
  32.724484     8.4980    13.2492   539.66      NaN      NaN  1343.59  7.8619     NaN   39.95  1343.59  1336.85   539.66   28.21  1283.67   24.97  0.4875  7.7831 20160201 172315
  32.724657     8.5274    13.4185   539.85      NaN      NaN  1351.50  7.8568     NaN   39.95  1350.05  1342.96   539.85   28.20  1289.53   25.23  0.4923  7.7848 20160201 172330
  32.724831     8.5226    13.3571   539.37      NaN      NaN  1351.50  7.8568     NaN   39.95  1351.50  1344.41   539.37   28.19  1290.96   25.26  0.4935  7.7860 20160201 172345
  32.725004     8.5226    13.3571   538.60      NaN      NaN  1348.63  7.8568     NaN   39.95  1351.50  1344.41   539.37   28.19  1290.96   25.26  0.4935  7.7860 20160201 172400
  32.725178     8.5171    13.2875   537.13      NaN      NaN  1345.38  7.8619     NaN   39.95  1348.63  1341.70   538.60   28.17  1288.39   25.14  0.4919  7.7862 20160201 172415
  32.725352     8.5074    13.2259   537.13      NaN      NaN  1342.50  7.8619     NaN   39.95  1345.38  1338.55   537.13   28.11  1285.41   25.04  0.4906  7.7867 20160201 172430
  32.725525     8.5041    13.2090   535.85      NaN      NaN  1341.72  7.8619     NaN   39.95  1342.79  1335.93   535.85   28.04  1282.88   25.00  0.4898  7.7869 20160201 172445
  32.725699     8.5041    13.2090   535.69      NaN      NaN  1341.72  7.8619     NaN   39.95  1341.72  1334.92   535.69   28.04  1281.92   24.95  0.4891  7.7868 20160201 172500
  32.725872     8.5169    13.2948   535.37      NaN      NaN  1345.72  7.8619     NaN   39.95  1342.96  1336.00   535.37   28.01  1282.95   25.04  0.4904  7.7872 20160201 172515
  32.726046     8.5169    13.2948   534.70      NaN      NaN  1345.72  7.8619     NaN   39.95  1345.72  1338.46   534.70   27.96  1285.29   25.21  0.4932  7.7883 20160201 172530
  32.726220     8.5225    13.3103   534.67      NaN      NaN  1346.45  7.8619     NaN   39.95  1344.54  1337.37   534.67   27.96  1284.26   25.15  0.4923  7.7881 20160201 172545
  32.726393     8.5326    13.3745   534.71      NaN      NaN  1346.45  7.8619     NaN   39.95  1346.45  1339.11   534.71   27.95  1285.90   25.26  0.4939  7.7884 20160201 172600
  32.726567     8.5520    13.4664   535.26      NaN      NaN  1353.73  7.8568     NaN   39.95  1349.45  1341.87   535.26   27.95  1288.50   25.41  0.4959  7.7883 20160201 172615
  32.726741     8.5601    13.4903   534.57      NaN      NaN  1354.85  7.8568     NaN   39.95  1353.73  1345.74   534.57   27.89  1292.19   25.66  0.5000  7.7898 20160201 172630
  32.726914     8.5551    13.3992   534.48      NaN      NaN  1350.60  7.8568     NaN   39.95  1354.85  1346.76   534.48   27.88  1293.17   25.72  0.5011  7.7901 20160201 172645
  32.727088     8.5561    13.4390   533.22      NaN      NaN  1352.46  7.8568     NaN   39.95  1350.60  1342.70   533.22   27.83  1289.32   25.56  0.4989  7.7903 20160201 172700
  32.727261     8.5728    13.5428   532.15      NaN      NaN  1357.31  7.8568     NaN   39.95  1352.46  1344.18   532.15   27.75  1290.69   25.74  0.5014  7.7911 20160201 172715
  32.727435     8.5848    13.5428   531.27      NaN      NaN  1357.31  7.8568     NaN   39.95  1357.31  1348.57   531.27   27.68  1294.87   26.02  0.5061  7.7928 20160201 172730
  32.727609     8.5825    13.5526   530.97      NaN      NaN  1357.76  7.8568     NaN   39.95  1360.05  1351.10   530.97   27.65  1297.29   26.16  0.5086  7.7938 20160201 172745
  32.727782     8.5887    13.6074   529.92      NaN      NaN  1360.32  7.8568     NaN   39.95  1357.76  1348.82   529.92   27.60  1295.10   26.11  0.5078  7.7940 20160201 172800
  32.727956     8.5887    13.6074   528.76      NaN      NaN  1360.32  7.8568     NaN   39.95  1360.32  1351.10   528.76   27.54  1297.29   26.27  0.5108  7.7956 20160201 172815
  32.728129     8.5698    13.5435   527.44      NaN      NaN  1357.34  7.8619     NaN   39.95  1357.34  1348.31   527.44   27.50  1294.67   26.14  0.5093  7.7964 20160201 172830
  32.728303     8.5496    13.3888   526.83      NaN      NaN  1350.11  7.8669     NaN   39.95  1353.93  1345.18   526.83   27.50  1291.72   25.96  0.5069  7.7964 20160201 172845
  32.728477     8.5579    13.5628   526.79      NaN      NaN  1358.24  7.8619     NaN   39.95  1350.11  1341.37   526.79   27.48  1288.01   25.88  0.5041  7.7946 20160201 172900
  32.728650     8.5760    13.6068   527.46      NaN      NaN  1360.29  7.8619     NaN   39.95  1358.24  1348.90   527.46   27.47  1295.15   26.27  0.5101  7.7956 20160201 172915
  32.728824     8.5623    13.5016   527.80      NaN      NaN  1355.38  7.8619     NaN   39.95  1360.29  1351.13   527.80   27.52  1297.36   26.25  0.5110  7.7968 20160201 172930
  32.728998     8.5538    13.4654   527.75      NaN      NaN  1353.69  7.8669     NaN   39.95  1355.38  1346.52   527.75   27.53  1292.96   26.03  0.5072  7.7955 20160201 172945
  32.729171     8.5538    13.4654   527.21      NaN      NaN  1353.69  7.8669     NaN   39.95  1353.69  1344.88   527.21   27.51  1291.39   25.98  0.5063  7.7955 20160201 173000
  32.729345     8.5551    13.4820   526.25      NaN      NaN  1355.39  7.8669     NaN   39.95  1355.39  1346.29   526.25   27.45  1292.72   26.12  0.5085  7.7965 20160201 173015
  32.729518     8.5551    13.4820   525.98      NaN      NaN  1354.46  7.8669     NaN   39.95  1354.46  1345.63   525.98   27.47  1292.17   26.00  0.5076  7.7973 20160201 173030
  32.729692     8.5358    13.3564   526.97      NaN      NaN  1348.92  7.8669     NaN   39.95  1348.92  1340.52   526.97   27.53  1287.27   25.72  0.5026  7.7950 20160201 173045
  32.729866     8.5358    13.3564   528.18      NaN      NaN  1348.60  7.8669     NaN   39.95  1348.60  1340.29   528.18   27.58  1287.03   25.68  0.5014  7.7937 20160201 173100
  32.730039     8.5227    13.2467   528.76      NaN      NaN  1343.48  7.8720     NaN   39.95  1349.28  1341.20   528.76   27.64  1287.96   25.60  0.5010  7.7941 20160201 173115
  32.730213     8.4983    13.1531   529.65      NaN      NaN  1339.10  7.8720     NaN   39.95  1343.48  1336.01   529.65   27.73  1283.04   25.24  0.4953  7.7924 20160201 173130
  32.730386     8.4779    13.1531   530.13      NaN      NaN  1339.10  7.8720     NaN   39.95  1339.10  1332.03   530.13   27.79  1279.25   25.00  0.4913  7.7911 20160201 173145
  32.730560     8.4639    13.1053   531.40      NaN      NaN  1336.87  7.8720     NaN   39.95  1335.11  1328.45   531.40   27.88  1275.81   24.76  0.4869  7.7890 20160201 173200
  32.730734     8.4557    13.0084   533.73      NaN      NaN  1332.34  7.8720     NaN   39.95  1336.87  1330.45   533.73   28.01  1277.74   24.71  0.4861  7.7879 20160201 173215
  32.730907     8.4268    12.9272   536.29      NaN      NaN  1328.55  7.8720     NaN   39.95  1332.34  1326.62   536.29   28.19  1274.09   24.35  0.4800  7.7851 20160201 173230
  32.731081     8.4159    12.9261   537.96      NaN      NaN  1328.50  7.8720     NaN   39.95  1328.55  1323.23   537.96   28.29  1270.82   24.12  0.4757  7.7827 20160201 173245
  32.731254     8.4179    12.9261   539.61      NaN      NaN  1328.50  7.8720     NaN   39.95  1328.50  1323.19   539.61   28.36  1270.71   24.12  0.4745  7.7807 20160201 173300
  32.731428     8.4179    13.0296   541.77      NaN      NaN  1333.33  7.8720     NaN   39.95  1333.33  1327.48   541.77   28.38  1274.67   24.42  0.4773  7.7785 20160201 173315
  32.731602     8.4765    13.3014   543.65      NaN      NaN  1346.03  7.8568     NaN   39.95  1347.27  1341.03   543.65   28.47  1287.72   24.84  0.4859  7.7817 20160201 173330
  32.731775     8.4806    13.3000   544.76      NaN      NaN  1345.96  7.8568     NaN   39.95  1346.03  1339.96   544.76   28.52  1286.68   24.76  0.4842  7.7805 20160201 173345
  32.731949     8.5041    13.4027   545.61      NaN      NaN  1350.76  7.8568     NaN   39.95  1345.96  1339.77   545.61   28.53  1286.43   24.81  0.4841  7.7792 20160201 173400
  32.732123     8.5041    13.4027   545.79      NaN      NaN  1350.76  7.8568     NaN   39.95  1350.76  1344.55   545.79   28.55  1291.09   24.91  0.4872  7.7812 20160201 173415
  32.732296     8.5048    13.2983   546.42      NaN      NaN  1345.89  7.8568     NaN   39.95  1345.89  1340.09   546.42   28.60  1286.83   24.65  0.4831  7.7798 20160201 173430
  32.732470     8.4998    13.2203   546.69      NaN      NaN  1342.25  7.8568     NaN   39.95  1342.25  1336.67   546.69   28.62  1283.55   24.50  0.4803  7.7786 20160201 173445
  32.732643     8.5037    13.2370   547.24      NaN      NaN  1343.02  7.8568     NaN   39.95  1342.25  1336.67   546.69   28.62  1283.55   24.50  0.4803  7.7786 20160201 173500
  32.732817     8.5037    13.2370   547.24      NaN      NaN  1343.02  7.8568     NaN   39.95  1341.18  1335.64   547.24   28.64  1282.53   24.47  0.4793  7.7776 20160201 173515
  32.732991     8.5211    13.3980   548.84      NaN      NaN  1350.54  7.8517     NaN   39.95  1345.85  1340.15   548.84   28.70  1286.82   24.62  0.4815  7.7773 20160201 173530
  32.733164     8.5211    13.3980   550.15      NaN      NaN  1350.54  7.8517     NaN   39.95  1350.54  1344.59   550.15   28.74  1291.04   24.81  0.4841  7.7771 20160201 173545
  32.733338     8.5329    13.4003   550.76      NaN      NaN  1350.65  7.8517     NaN   39.95  1350.70  1344.83   550.76   28.77  1291.28   24.79  0.4839  7.7769 20160201 173600
  32.733511     8.5377    13.3787   551.36      NaN      NaN  1349.64  7.8517     NaN   39.95  1350.65  1344.81   551.36   28.80  1291.25   24.77  0.4834  7.7763 20160201 173615
  32.733685     8.5377    13.3787   550.84      NaN      NaN  1349.64  7.8517     NaN   39.95  1349.64  1343.82   550.84   28.77  1290.31   24.74  0.4832  7.7766 20160201 173630
  32.733859     8.5487    13.4571   550.37      NaN      NaN  1353.30  7.8517     NaN   39.95  1353.30  1347.03   550.37   28.71  1293.33   24.99  0.4866  7.7773 20160201 173645
  32.734032     8.5922    13.6794   549.14      NaN      NaN  1363.68  7.8466     NaN   39.95  1362.15  1355.05   549.14   28.59  1300.98   25.48  0.4947  7.7800 20160201 173700
  32.734206     8.6097    13.8003   548.58      NaN      NaN  1369.33  7.8466     NaN   39.95  1363.68  1356.35   548.58   28.54  1302.20   25.61  0.4966  7.7806 20160201 173715
  32.734379     8.6177    13.8003   547.00      NaN      NaN  1369.33  7.8466     NaN   39.95  1369.33  1361.37   547.00   28.43  1306.99   25.96  0.5024  7.7829 20160201 173730
  32.734553     8.6210    13.7866   545.27      NaN      NaN  1368.69  7.8466     NaN   39.95  1367.26  1359.26   545.27   28.34  1304.98   25.94  0.5024  7.7839 20160201 173745
  32.734727     8.6314    13.7866   543.17      NaN      NaN  1368.69  7.8466     NaN   39.95  1368.69  1360.29   543.17   28.22  1305.96   26.12  0.5054  7.7857 20160201 173800
  32.734900     8.6456    13.9173   540.72      NaN      NaN  1374.79  7.8517     NaN   39.95  1370.79  1361.91   540.72   28.07  1307.49   26.35  0.5093  7.7879 20160201 173815
  32.735074     8.6555    13.9247   538.93      NaN      NaN  1375.14  7.8517     NaN   39.95  1374.79  1365.36   538.93   27.95  1310.77   26.65  0.5142  7.7900 20160201 173830
  32.735248     8.6555    13.9247   537.23      NaN      NaN  1375.14  7.8517     NaN   39.95  1375.14  1365.56   537.23   27.86  1310.98   26.71  0.5161  7.7917 20160201 173845
  32.735421     8.6479    13.8706   535.50      NaN      NaN  1372.61  7.8542     NaN   39.95  1372.61  1363.02   535.50   27.78  1308.57   26.67  0.5156  7.7926 20160201 173900
  32.735595     8.6440    13.8329   533.65      NaN      NaN  1370.85  7.8619     NaN   39.95  1369.13  1359.60   533.65   27.70  1305.32   26.57  0.5145  7.7933 20160201 173915
  32.735768     8.6452    13.8427   532.90      NaN      NaN  1371.31  7.8619     NaN   39.95  1370.85  1361.07   532.90   27.66  1306.71   26.71  0.5164  7.7941 20160201 173930
  32.735942     8.6452    13.8427   532.56      NaN      NaN  1371.31  7.8619     NaN   39.95  1371.31  1361.35   532.56   27.63  1306.94   26.78  0.5172  7.7940 20160201 173945
  32.736116     8.6707    14.0621   532.44      NaN      NaN  1381.55  7.8619     NaN   39.95  1379.23  1368.58   532.44   27.57  1313.79   27.22  0.5238  7.7956 20160201 174000
  32.736289     8.6603    13.9378   532.32      NaN      NaN  1375.75  7.8619     NaN   39.95  1381.55  1370.96   532.32   27.59  1316.13   27.24  0.5254  7.7970 20160201 174015
  32.736463     8.6488    13.8969   531.79      NaN      NaN  1373.84  7.8669     NaN   39.95  1375.75  1365.51   531.79   27.58  1310.95   26.98  0.5212  7.7961 20160201 174030
  32.736636     8.6427    13.8515   530.12      NaN      NaN  1371.72  7.8720     NaN   39.95  1373.84  1363.52   530.12   27.50  1309.04   26.98  0.5211  7.7968 20160201 174045
  32.736810     8.6228    13.7217   528.45      NaN      NaN  1365.66  7.8720     NaN   39.95  1371.72  1361.58   528.45   27.45  1307.26   26.87  0.5205  7.7984 20160201 174100
  32.736984     8.6091    13.6366   527.49      NaN      NaN  1361.68  7.8771     NaN   39.95  1365.66  1355.85   527.49   27.43  1301.81   26.61  0.5165  7.7978 20160201 174115
  32.737157     8.6014    13.6106   526.75      NaN      NaN  1360.47  7.8771     NaN   39.95  1361.68  1352.10   526.75   27.42  1298.25   26.44  0.5139  7.7975 20160201 174130
  32.737331     8.6014    13.6106   525.99      NaN      NaN  1360.47  7.8771     NaN   39.95  1360.47  1350.74   525.99   27.36  1296.90   26.48  0.5139  7.7974 20160201 174145
  32.737504     8.5738    13.4194   526.49      NaN      NaN  1351.54  7.8822     NaN   39.95  1362.08  1352.81   526.49   27.45  1299.03   26.33  0.5137  7.7990 20160201 174200
  32.737678     8.5666    13.4428   527.12      NaN      NaN  1352.63  7.8822     NaN   39.95  1351.54  1342.81   527.12   27.49  1289.41   25.91  0.5052  7.7951 20160201 174215
  32.737852     8.5348    13.1814   527.93      NaN      NaN  1352.63  7.8822     NaN   39.95  1352.63  1344.38   527.93   27.59  1291.05   25.74  0.5044  7.7963 20160201 174230
  32.738025     8.5147    13.1696   528.26      NaN      NaN  1339.87  7.8822     NaN   39.95  1340.43  1332.89   528.26   27.64  1280.03   25.22  0.4947  7.7925 20160201 174245
  32.738199     8.5058    13.1696   530.17      NaN      NaN  1339.87  7.8822     NaN   39.95  1339.87  1332.65   530.17   27.76  1279.81   25.08  0.4924  7.7911 20160201 174300
  32.738373     8.5058    13.1267   532.64      NaN      NaN  1337.87  7.8848     NaN   39.95  1337.87  1331.05   532.64   27.90  1278.27   24.88  0.4888  7.7886 20160201 174315
  32.738546     8.5099    13.1405   534.75      NaN      NaN  1338.52  7.8822     NaN   39.95  1337.68  1331.03   534.75   27.99  1278.21   24.82  0.4871  7.7867 20160201 174330
  32.738720     8.4909    12.9967   537.41      NaN      NaN  1331.80  7.8822     NaN   39.95  1338.52  1332.39   537.41   28.17  1279.58   24.63  0.4850  7.7858 20160201 174345
  32.738893     8.4813    12.9826   538.89      NaN      NaN  1331.14  7.8822     NaN   39.95  1331.80  1326.20   538.89   28.26  1273.63   24.30  0.4788  7.7827 20160201 174400
  32.739067     8.4665    12.8963   541.15      NaN      NaN  1327.11  7.8771     NaN   39.95  1331.14  1325.97   541.15   28.41  1273.44   24.12  0.4761  7.7813 20160201 174415
  32.739241     8.4665    12.8963   542.75      NaN      NaN  1327.11  7.8771     NaN   39.95  1327.11  1322.42   542.75   28.52  1270.04   23.86  0.4716  7.7792 20160201 174430
  32.739414     8.4450    12.8382   545.23      NaN      NaN  1324.40  7.8771     NaN   39.95  1324.60  1320.30   545.23   28.66  1267.98   23.66  0.4677  7.7765 20160201 174445
  32.739588     8.4339    12.8011   547.46      NaN      NaN  1322.67  7.8746     NaN   39.95  1324.40  1320.44   547.46   28.79  1268.11   23.53  0.4656  7.7750 20160201 174500
  32.739761     8.4339    12.8011   550.47      NaN      NaN  1322.67  7.8746     NaN   39.95  1322.67  1319.04   550.47   28.94  1266.72   23.38  0.4621  7.7719 20160201 174515
  32.739935     8.4305    12.7767   553.26      NaN      NaN  1321.53  7.8669     NaN   39.95  1324.13  1320.85   553.26   29.11  1268.47   23.28  0.4608  7.7707 20160201 174530
  32.740109     8.4305    12.7767   555.53      NaN      NaN  1321.53  7.8669     NaN   39.95  1321.53  1318.45   555.53   29.20  1266.09   23.16  0.4576  7.7677 20160201 174545
  32.740282     8.4428    12.8239   555.53      NaN      NaN  1323.73  7.8619     NaN   39.95  1321.53  1318.45   555.53   29.20  1266.09   23.16  0.4576  7.7677 20160201 174600
  32.740456     8.4428    12.8239   559.28      NaN      NaN  1323.73  7.8619     NaN   39.95  1323.73  1320.81   557.55   29.31  1268.36   23.14  0.4576  7.7670 20160201 174615
  32.740629     8.4613    12.9549   559.28      NaN      NaN  1329.85  7.8517     NaN   39.95  1323.73  1320.92   559.28   29.39  1268.42   23.11  0.4564  7.7654 20160201 174630
  32.740803     8.4563    12.8725   561.26      NaN      NaN  1326.00  7.8517     NaN   39.95  1329.85  1326.82   561.26   29.46  1274.05   23.31  0.4595  7.7653 20160201 174645
  32.740977     8.4575    12.8725   563.31      NaN      NaN  1326.00  7.8517     NaN   39.95  1326.00  1323.49   563.31   29.59  1270.85   23.04  0.4551  7.7632 20160201 174700
  32.741150     8.4580    12.8481   564.74      NaN      NaN  1324.86  7.8466     NaN   39.95  1327.90  1325.39   564.74   29.66  1272.65   23.08  0.4554  7.7624 20160201 174715
  32.741324     8.4477    12.7744   565.84      NaN      NaN  1321.42  7.8466     NaN   39.95  1324.86  1322.71   565.84   29.73  1270.09   22.89  0.4524  7.7612 20160201 174730
  32.741498     8.4477    12.7744   565.88      NaN      NaN  1321.42  7.8466     NaN   39.95  1321.42  1319.59   565.88   29.76  1267.13   22.70  0.4498  7.7607 20160201 174745
  32.741671     8.4385    12.6685   565.96      NaN      NaN  1316.47  7.8517     NaN   39.95  1316.47  1314.99   565.96   29.79  1262.72   22.48  0.4460  7.7595 20160201 174800
  32.741845     8.4477    12.8462   566.67      NaN      NaN  1324.77  7.8415     NaN   39.95  1323.67  1321.71   566.67   29.79  1269.12   22.80  0.4507  7.7602 20160201 174815
  32.742018     8.4542    12.8554   567.80      NaN      NaN  1325.20  7.8415     NaN   39.95  1324.77  1322.81   567.80   29.84  1270.16   22.82  0.4508  7.7595 20160201 174830
  32.742192     8.4544    12.8840   568.27      NaN      NaN  1326.54  7.8364     NaN   39.95  1325.20  1323.30   568.27   29.86  1270.63   22.81  0.4508  7.7595 20160201 174845
  32.742366     8.4544    12.8840   569.49      NaN      NaN  1326.54  7.8364     NaN   39.95  1326.54  1324.60   569.49   29.91  1271.84   22.85  0.4510  7.7586 20160201 174900
  32.742539     8.4677    12.9570   570.74      NaN      NaN  1329.95  7.8364     NaN   39.95  1329.95  1327.80   570.74   29.94  1274.86   23.00  0.4528  7.7580 20160201 174915
  32.742713     8.4841    12.8905   571.25      NaN      NaN  1326.84  7.8338     NaN   39.95  1335.28  1332.83   571.25   29.94  1279.68   23.21  0.4564  7.7590 20160201 174930
  32.742886     8.4360    12.6460   570.91      NaN      NaN  1315.42  7.8364     NaN   39.95  1326.84  1325.33   570.91   30.01  1272.62   22.70  0.4501  7.7591 20160201 174945
  32.743060     8.4586    12.6460   569.78      NaN      NaN  1315.42  7.8364     NaN   39.95  1315.42  1314.20   569.78   29.97  1261.86   22.37  0.4429  7.7557 20160201 175000
  32.743234     8.4798    13.0728   569.52      NaN      NaN  1335.36  7.8313     NaN   39.95  1330.81  1328.49   569.52   29.88  1275.54   23.07  0.4542  7.7591 20160201 175015
  32.743407     8.4798    13.0728   569.50      NaN      NaN  1335.36  7.8313     NaN   39.95  1335.36  1332.66   569.50   29.84  1279.51   23.31  0.4578  7.7599 20160201 175030
  32.743581     8.4845    12.9741   569.68      NaN      NaN  1330.75  7.8313     NaN   39.95  1337.02  1334.30   569.68   29.85  1281.11   23.34  0.4588  7.7605 20160201 175045
  32.743754     8.4845    12.9741   569.05      NaN      NaN  1330.75  7.8313     NaN   39.95  1330.75  1328.62   569.05   29.88  1275.74   23.00  0.4543  7.7605 20160201 175100
  32.743928     8.4500    12.8111   567.38      NaN      NaN  1323.13  7.8313     NaN   39.95  1323.13  1321.29   567.38   29.83  1268.73   22.74  0.4499  7.7597 20160201 175115
  32.744102     8.4050    12.5603   566.33      NaN      NaN  1311.42  7.8415     NaN   39.95  1315.04  1313.75   566.33   29.83  1261.54   22.38  0.4446  7.7591 20160201 175130
  32.744275     8.4020    12.6775   566.08      NaN      NaN  1316.89  7.8364     NaN   39.95  1311.42  1310.39   566.08   29.85  1258.33   22.21  0.4419  7.7586 20160201 175145
  32.744449     8.4123    12.6544   567.44      NaN      NaN  1315.81  7.8364     NaN   39.95  1316.89  1315.51   567.44   29.88  1263.17   22.45  0.4450  7.7582 20160201 175200
  32.744623     8.4123    12.6544   570.47      NaN      NaN  1315.81  7.8364     NaN   39.95  1315.81  1315.05   570.47   30.08  1262.76   22.20  0.4416  7.7566 20160201 175215
  32.744796     8.3940    12.5668   572.28      NaN      NaN  1311.72  7.8364     NaN   39.95  1311.72  1311.34   572.28   30.18  1259.16   21.99  0.4375  7.7541 20160201 175230
  32.744970     8.3940    12.6258   573.61      NaN      NaN  1314.48  7.8313     NaN   39.95  1314.48  1313.78   573.61   30.20  1261.42   22.16  0.4390  7.7527 20160201 175245
  32.745143     8.4296    12.7867   575.11      NaN      NaN  1321.99  7.8211     NaN   39.95  1322.24  1321.28   575.11   30.25  1268.62   22.41  0.4434  7.7538 20160201 175300
  32.745317     8.4207    12.6877   576.68      NaN      NaN  1317.37  7.8262     NaN   39.95  1321.99  1321.28   576.68   30.34  1268.62   22.32  0.4420  7.7529 20160201 175315
  32.745491     8.4155    12.8102   577.84      NaN      NaN  1323.09  7.8211     NaN   39.95  1317.37  1317.08   577.84   30.43  1264.57   22.08  0.4379  7.7510 20160201 175330
  32.745664     8.4380    12.8102   577.67      NaN      NaN  1323.09  7.8211     NaN   39.95  1323.09  1322.16   577.67   30.36  1269.38   22.42  0.4424  7.7514 20160201 175345
  32.745838     8.4255    12.8462   577.65      NaN      NaN  1324.77  7.8211     NaN   39.95  1324.77  1323.95   577.65   30.39  1271.15   22.41  0.4432  7.7526 20160201 175400
  32.746011     8.4619    13.1635   576.93      NaN      NaN  1339.59  7.8160     NaN   39.95  1325.48  1324.15   576.93   30.29  1271.25   22.62  0.4448  7.7518 20160201 175415
  32.746185     8.4847    13.1892   575.40      NaN      NaN  1340.79  7.8109     NaN   39.95  1339.59  1337.23   575.40   30.14  1283.82   23.27  0.4562  7.7564 20160201 175430
  32.746359     8.4938    13.2309   574.06      NaN      NaN  1342.74  7.8109     NaN   39.95  1340.79  1338.17   574.06   30.06  1284.73   23.39  0.4581  7.7576 20160201 175445
  32.746532     8.4983    13.2619   570.49      NaN      NaN  1344.19  7.8109     NaN   39.95  1342.74  1339.61   570.49   29.86  1286.14   23.61  0.4623  7.7606 20160201 175500
  32.746706     8.4983    13.2619   567.86      NaN      NaN  1344.19  7.8109     NaN   39.95  1344.19  1340.64   567.86   29.71  1287.14   23.79  0.4654  7.7627 20160201 175515
  32.746879     8.4985    13.2638   565.66      NaN      NaN  1344.28  7.8160     NaN   39.95  1343.49  1339.88   565.66   29.61  1286.47   23.80  0.4664  7.7646 20160201 175530
  32.747053     8.5133    13.3250   562.19      NaN      NaN  1347.13  7.8160     NaN   39.95  1344.28  1340.05   562.19   29.40  1286.61   24.04  0.4700  7.7667 20160201 175545
  32.747227     8.5139    13.3454   559.39      NaN      NaN  1348.08  7.8211     NaN   39.95  1347.13  1342.51   559.39   29.25  1289.01   24.25  0.4741  7.7698 20160201 175600
  32.747400     8.5302    13.4583   557.01      NaN      NaN  1353.36  7.8186     NaN   39.95  1348.08  1342.93   557.01   29.09  1289.37   24.47  0.4770  7.7710 20160201 175615
  32.747574     8.5356    13.4198   554.85      NaN      NaN  1351.56  7.8211     NaN   39.95  1353.36  1347.70   554.85   28.97  1293.98   24.76  0.4826  7.7742 20160201 175630
  32.747748     8.5276    13.3799   552.30      NaN      NaN  1349.70  7.8211     NaN   39.95  1351.56  1345.84   552.30   28.86  1292.24   24.74  0.4831  7.7760 20160201 175645
  32.747921     8.5151    13.2488   549.58      NaN      NaN  1343.57  7.8262     NaN   39.95  1349.70  1343.94   549.58   28.74  1290.48   24.72  0.4837  7.7782 20160201 175700
  32.748095     8.4992    13.2488   547.29      NaN      NaN  1343.57  7.8262     NaN   39.95  1343.57  1338.03   547.29   28.65  1284.86   24.52  0.4807  7.7786 20160201 175715
  32.748268     8.4992    13.1862   546.30      NaN      NaN  1340.65  7.8313     NaN   39.95  1340.65  1334.77   546.30   28.56  1281.62   24.59  0.4801  7.7772 20160201 175730
  32.748442     8.5335    13.4964   546.03      NaN      NaN  1355.14  7.8262     NaN   39.95  1349.65  1343.12   546.03   28.50  1289.61   25.01  0.4871  7.7794 20160201 175745
  32.748616     8.5450    13.4964   546.10      NaN      NaN  1355.14  7.8262     NaN   39.95  1355.14  1348.37   546.10   28.50  1294.66   25.21  0.4912  7.7812 20160201 175800
  32.748789     8.5412    13.4719   545.75      NaN      NaN  1354.72  7.8262     NaN   39.95  1354.72  1347.97   545.75   28.49  1294.28   25.20  0.4911  7.7814 20160201 175815
  32.748963     8.5315    13.3882   544.75      NaN      NaN  1350.09  7.8313     NaN   39.95  1353.99  1347.32   544.75   28.46  1293.71   25.15  0.4910  7.7825 20160201 175830
  32.749136     8.5315    13.3882   543.46      NaN      NaN  1350.09  7.8313     NaN   39.95  1350.09  1343.34   543.46   28.38  1289.85   25.10  0.4894  7.7818 20160201 175845
  32.749310     8.5308    13.4490   542.48      NaN      NaN  1352.92  7.8364     NaN   39.95  1352.92  1345.82   542.48   28.31  1292.22   25.30  0.4925  7.7831 20160201 175900
  32.749484     8.5397    13.5091   542.67      NaN      NaN  1355.73  7.8364     NaN   39.95  1355.73  1348.58   542.67   28.32  1294.88   25.37  0.4944  7.7841 20160201 175915
  32.749657     8.5374    13.4435   541.82      NaN      NaN  1354.08  7.8364     NaN   39.95  1354.08  1346.97   541.82   28.29  1293.36   25.32  0.4937  7.7844 20160201 175930
  32.749831     8.5152    13.2858   541.82      NaN      NaN  1345.30  7.8415     NaN   39.95  1354.08  1346.97   541.82   28.29  1293.36   25.32  0.4937  7.7844 20160201 175945
  32.750005     8.5152    13.2858   541.26      NaN      NaN  1345.30  7.8415     NaN   39.95  1345.30  1338.47   541.26   28.26  1285.17   25.04  0.4878  7.7818 20160201 180000
  32.750178     8.5259    13.4805   541.26      NaN      NaN  1354.39  7.8415     NaN   39.95  1345.30  1338.47   541.26   28.26  1285.17   25.04  0.4878  7.7818 20160201 180015
  32.750352     8.5197    13.3238   540.69      NaN      NaN  1347.08  7.8466     NaN   39.95  1347.48  1340.74   540.69   28.26  1287.43   25.05  0.4896  7.7839 20160201 180030
  32.750525     8.5036    13.3238   540.16      NaN      NaN  1347.08  7.8466     NaN   39.95  1347.08  1340.36   540.16   28.24  1287.09   25.03  0.4896  7.7844 20160201 180045
  32.750699     8.5081    13.2621   540.51      NaN      NaN  1344.19  7.8491     NaN   39.95  1341.58  1335.33   540.51   28.29  1282.29   24.74  0.4850  7.7831 20160201 180100
  32.750873     8.5069    13.3081   540.47      NaN      NaN  1346.34  7.8466     NaN   39.95  1344.19  1337.76   540.47   28.28  1284.62   24.86  0.4870  7.7837 20160201 180115
  32.751046     8.5069    13.3081   541.17      NaN      NaN  1346.34  7.8466     NaN   39.95  1346.34  1339.66   541.17   28.29  1286.37   25.00  0.4882  7.7829 20160201 180130
  32.751220     8.5062    13.3423   542.12      NaN      NaN  1347.94  7.8466     NaN   39.95  1347.94  1341.43   542.12   28.35  1288.12   24.97  0.4887  7.7833 20160201 180145
  32.751393     8.5219    13.4075   541.56      NaN      NaN  1350.98  7.8466     NaN   39.95  1343.20  1336.88   541.56   28.33  1283.75   24.80  0.4854  7.7823 20160201 180200
  32.751567     8.5278    13.4075   541.22      NaN      NaN  1350.98  7.8466     NaN   39.95  1350.98  1344.03   541.22   28.27  1290.55   25.20  0.4917  7.7841 20160201 180215
  32.751741     8.5278    13.3228   540.66      NaN      NaN  1347.03  7.8466     NaN   39.95  1347.03  1340.44   540.66   28.28  1287.18   24.98  0.4891  7.7843 20160201 180230
  32.751914     8.5130    13.2545   540.26      NaN      NaN  1343.84  7.8517     NaN   39.95  1343.84  1337.36   540.26   28.26  1284.22   24.88  0.4870  7.7836 20160201 180245
  32.752088     8.5114    13.2271   540.35      NaN      NaN  1342.56  7.8517     NaN   39.95  1342.56  1336.25   540.35   28.28  1283.18   24.79  0.4859  7.7835 20160201 180300
  32.752261     8.5048    13.2295   540.08      NaN      NaN  1342.67  7.8517     NaN   39.95  1342.67  1336.20   540.08   28.25  1283.10   24.85  0.4863  7.7833 20160201 180315
  32.752435     8.5188    13.2717   540.87      NaN      NaN  1344.64  7.8517     NaN   39.95  1346.25  1339.63   540.87   28.28  1286.37   24.98  0.4884  7.7835 20160201 180330
  32.752609     8.5188    13.2717   540.37      NaN      NaN  1344.64  7.8517     NaN   39.95  1344.64  1338.28   540.37   28.28  1285.15   24.85  0.4874  7.7844 20160201 180345
  32.752782     8.4925    13.0701   539.85      NaN      NaN  1335.23  7.8568     NaN   39.95  1335.23  1329.45   539.85   28.30  1276.71   24.44  0.4805  7.7825 20160201 180400
  32.752956     8.4817    13.0822   540.07      NaN      NaN  1335.79  7.8568     NaN   39.95  1334.18  1328.50   540.07   28.32  1275.81   24.38  0.4795  7.7821 20160201 180415
  32.753130     8.4939    13.1594   540.82      NaN      NaN  1339.40  7.8517     NaN   39.95  1335.79  1329.93   540.82   28.33  1277.12   24.48  0.4803  7.7813 20160201 180430
  32.753303     8.4745    13.1594   542.22      NaN      NaN  1339.40  7.8517     NaN   39.95  1339.40  1333.79   542.22   28.43  1280.91   24.45  0.4814  7.7824 20160201 180445
  32.753477     8.4722    13.0895   543.57      NaN      NaN  1336.13  7.8517     NaN   39.95  1329.78  1324.79   543.57   28.52  1272.24   24.03  0.4733  7.7784 20160201 180500
  32.753650     8.4922    13.0895   544.83      NaN      NaN  1336.13  7.8517     NaN   39.95  1336.13  1330.67   544.83   28.54  1277.80   24.34  0.4774  7.7783 20160201 180515
  32.753824     8.4877    13.1307   545.98      NaN      NaN  1338.06  7.8517     NaN   39.95  1338.47  1333.13   545.98   28.61  1280.18   24.34  0.4779  7.7784 20160201 180530
  32.753998     8.5027    13.2118   547.08      NaN      NaN  1341.85  7.8466     NaN   39.95  1338.06  1332.69   547.08   28.64  1279.71   24.34  0.4771  7.7769 20160201 180545
  32.754171     8.5148    13.2633   547.78      NaN      NaN  1344.25  7.8440     NaN   39.95  1341.85  1336.27   547.78   28.65  1283.12   24.50  0.4796  7.7772 20160201 180600
  32.754345     8.5112    13.1160   547.64      NaN      NaN  1337.37  7.8466     NaN   39.95  1344.25  1338.73   547.64   28.66  1285.54   24.52  0.4812  7.7788 20160201 180615
  32.754518     8.5112    13.1160   547.51      NaN      NaN  1337.37  7.8466     NaN   39.95  1337.37  1332.24   547.51   28.68  1279.33   24.24  0.4763  7.7772 20160201 180630
  32.754692     8.5245    13.3778   547.28      NaN      NaN  1349.60  7.8415     NaN   39.95  1336.44  1330.98   547.28   28.62  1278.01   24.35  0.4763  7.7757 20160201 180645
  32.754866     8.5245    13.3778   547.64      NaN      NaN  1349.60  7.8415     NaN   39.95  1349.60  1343.12   547.64   28.56  1289.57   25.00  0.4863  7.7779 20160201 180700
  32.755039     8.5935    13.5869   547.10      NaN      NaN  1359.36  7.8415     NaN   39.95  1359.36  1352.03   547.10   28.47  1298.05   25.52  0.4946  7.7803 20160201 180715
  32.755213     8.5865    13.6229   545.61      NaN      NaN  1361.04  7.8364     NaN   39.95  1365.57  1357.99   545.61   28.41  1303.84   25.74  0.5000  7.7840 20160201 180730
  32.755386     8.5865    13.6229   542.94      NaN      NaN  1361.04  7.8364     NaN   39.95  1361.04  1352.95   542.94   28.22  1298.88   25.85  0.4997  7.7832 20160201 180745
  32.755560     8.6248    13.9490   540.29      NaN      NaN  1376.28  7.8364     NaN   39.95  1371.11  1362.04   540.29   28.04  1307.57   26.43  0.5098  7.7877 20160201 180800
  32.755734     8.6432    14.0587   537.25      NaN      NaN  1381.40  7.8364     NaN   39.95  1376.28  1366.40   537.25   27.85  1311.70   26.85  0.5168  7.7909 20160201 180815
  32.755907     8.6529    14.0731   534.24      NaN      NaN  1382.07  7.8415     NaN   39.95  1381.40  1370.89   534.24   27.68  1316.01   27.20  0.5234  7.7947 20160201 180830
  32.756081     8.6557    14.0007   530.89      NaN      NaN  1378.69  7.8415     NaN   39.95  1382.07  1371.25   530.89   27.52  1316.40   27.34  0.5269  7.7980 20160201 180845
  32.756255     8.6441    13.8780   527.30      NaN      NaN  1372.96  7.8466     NaN   39.95  1378.69  1367.84   527.30   27.36  1313.20   27.28  0.5272  7.8006 20160201 180900
  32.756428     8.6441    13.8780   523.74      NaN      NaN  1372.96  7.8466     NaN   39.95  1372.96  1361.88   523.74   27.18  1307.44   27.26  0.5261  7.8013 20160201 180915
  32.756602     8.6448    13.8906   521.19      NaN      NaN  1373.55  7.8517     NaN   39.95  1375.65  1364.20   521.19   27.04  1309.69   27.47  0.5306  7.8044 20160201 180930
  32.756775     8.6364    13.8484   520.36      NaN      NaN  1371.58  7.8568     NaN   39.95  1373.55  1362.19   520.36   27.01  1307.79   27.39  0.5295  7.8047 20160201 180945
  32.756949     8.6323    13.8435   519.66      NaN      NaN  1371.58  7.8568     NaN   39.95  1371.58  1360.24   519.66   26.98  1305.92   27.34  0.5286  7.8047 20160201 181000
  32.757123     8.6322    13.8333   519.50      NaN      NaN  1370.87  7.8619     NaN   39.95  1371.34  1360.02   519.50   26.97  1305.71   27.33  0.5286  7.8048 20160201 181015
  32.757296     8.6173    13.8333   519.39      NaN      NaN  1370.87  7.8619     NaN   39.95  1370.87  1359.92   519.39   27.01  1305.73   27.17  0.5277  7.8060 20160201 181030
  32.757470     8.6024    13.5809   519.22      NaN      NaN  1359.08  7.8669     NaN   39.95  1361.93  1351.50   519.22   27.03  1297.69   26.79  0.5208  7.8037 20160201 181045
  32.757643     8.6027    13.5808   520.40      NaN      NaN  1359.08  7.8720     NaN   39.95  1361.93  1351.50   519.22   27.03  1297.69   26.79  0.5208  7.8037 20160201 181100
  32.757817     8.6005    13.6120   520.40      NaN      NaN  1360.54  7.8720     NaN   39.95  1359.08  1348.91   520.40   27.09  1295.20   26.62  0.5177  7.8019 20160201 181115
  32.757991     8.6078    13.6689   521.32      NaN      NaN  1363.19  7.8669     NaN   39.95  1360.54  1350.37   521.32   27.13  1296.58   26.65  0.5179  7.8014 20160201 181130
  32.758164     8.6078    13.6689   524.33      NaN      NaN  1363.19  7.8669     NaN   39.95  1363.19  1353.18   524.33   27.28  1299.26   26.65  0.5173  7.7996 20160201 181145
  32.758338     8.5941    13.4801   525.79      NaN      NaN  1354.38  7.8720     NaN   39.95  1354.38  1345.40   525.79   27.41  1291.93   26.06  0.5088  7.7974 20160201 181200
  32.758511     8.5621    13.3011   526.53      NaN      NaN  1346.02  7.8771     NaN   39.95  1346.02  1337.71   526.53   27.49  1284.59   25.63  0.5014  7.7948 20160201 181215
  32.758685     8.5654    13.4592   526.84      NaN      NaN  1353.40  7.8720     NaN   39.95  1353.40  1344.42   526.84   27.46  1290.92   26.04  0.5069  7.7954 20160201 181230
  32.758859     8.5502    13.1510   528.63      NaN      NaN  1339.01  7.8771     NaN   39.95  1356.61  1347.76   528.63   27.55  1294.15   26.06  0.5079  7.7954 20160201 181245
  32.759032     8.5075    12.9665   529.99      NaN      NaN  1330.39  7.8822     NaN   39.95  1339.01  1331.82   529.99   27.73  1279.04   25.06  0.4927  7.7914 20160201 181300
  32.759206     8.5006    12.9511   530.85      NaN      NaN  1329.67  7.8771     NaN   39.95  1330.39  1323.93   530.85   27.82  1271.50   24.60  0.4850  7.7887 20160201 181315
  32.759380     8.4841    12.8207   532.08      NaN      NaN  1329.67  7.8771     NaN   39.95  1329.67  1323.43   532.08   27.90  1271.03   24.50  0.4832  7.7877 20160201 181330
  32.759553     8.4841    12.8207   534.06      NaN      NaN  1323.58  7.8797     NaN   39.95  1323.58  1318.15   534.06   28.05  1266.03   24.07  0.4767  7.7854 20160201 181345
  32.759727     8.4661    12.6911   536.65      NaN      NaN  1317.53  7.8771     NaN   39.95  1317.53  1312.90   536.65   28.23  1261.03   23.64  0.4698  7.7824 20160201 181400
  32.759900     8.4449    12.4786   539.84      NaN      NaN  1307.61  7.8822     NaN   39.95  1307.61  1304.24   539.84   28.47  1252.79   22.98  0.4595  7.7787 20160201 181415
  32.760074     8.3753    12.2609   543.76      NaN      NaN  1297.44  7.8771     NaN   39.95  1295.86  1293.68   543.76   28.74  1242.63   22.30  0.4474  7.7728 20160201 181430
  32.760248     8.3587    12.2218   548.74      NaN      NaN  1295.61  7.8771     NaN   39.95  1297.44  1295.69   548.74   29.01  1244.50   22.18  0.4446  7.7692 20160201 181445
  32.760421     8.3512    12.2978   553.83      NaN      NaN  1299.16  7.8720     NaN   39.95  1295.61  1294.56   553.83   29.31  1243.37   21.89  0.4391  7.7650 20160201 181500
  32.760595     8.3603    12.4274   559.81      NaN      NaN  1305.21  7.8619     NaN   39.95  1299.16  1298.39   559.81   29.60  1246.92   21.87  0.4373  7.7607 20160201 181515
  32.760768     8.4096    12.9114   564.97      NaN      NaN  1327.82  7.8466     NaN   39.95  1305.21  1304.34   564.97   29.81  1252.48   22.04  0.4381  7.7571 20160201 181530
  32.760942     8.4531    12.9114   569.60      NaN      NaN  1327.82  7.8466     NaN   39.95  1327.82  1325.70   569.60   29.92  1272.85   22.94  0.4514  7.7580 20160201 181545
  32.761116     8.4583    13.0400   572.98      NaN      NaN  1333.82  7.8364     NaN   39.95  1332.24  1330.31   572.98   30.08  1277.27   22.96  0.4522  7.7572 20160201 181600
  32.761289     8.4901    13.3234   572.63      NaN      NaN  1347.06  7.8262     NaN   39.95  1333.82  1331.47   572.63   30.01  1278.31   23.15  0.4541  7.7568 20160201 181615
  32.761463     8.5146    13.3542   570.78      NaN      NaN  1348.49  7.8262     NaN   39.95  1347.06  1343.54   570.78   29.84  1289.87   23.84  0.4654  7.7609 20160201 181630
  32.761636     8.5115    13.3415   567.58      NaN      NaN  1347.90  7.8262     NaN   39.95  1348.49  1344.70   567.58   29.68  1291.05   23.97  0.4687  7.7642 20160201 181645
  32.761810     8.5495    13.5968   562.95      NaN      NaN  1359.82  7.8262     NaN   39.95  1347.90  1343.22   562.95   29.38  1289.55   24.29  0.4725  7.7659 20160201 181700
  32.761984     8.5495    13.5968   558.37      NaN      NaN  1359.82  7.8262     NaN   39.95  1359.82  1354.06   558.37   29.11  1300.02   24.93  0.4848  7.7729 20160201 181715
  32.762157     8.5633    13.6347   554.66      NaN      NaN  1361.59  7.8262     NaN   39.95  1356.30  1350.29   554.66   28.92  1296.41   24.95  0.4853  7.7746 20160201 181730
  32.762331     8.5745    13.6347   551.05      NaN      NaN  1361.59  7.8262     NaN   39.95  1361.59  1354.74   551.05   28.70  1300.67   25.38  0.4925  7.7783 20160201 181745
  32.762505     8.5745    13.6110   547.11      NaN      NaN  1360.49  7.8262     NaN   39.95  1360.49  1353.39   547.11   28.51  1299.44   25.45  0.4948  7.7815 20160201 181800
  32.762678     8.5819    13.6799   543.91      NaN      NaN  1363.71  7.8313     NaN   39.95  1358.89  1351.33   543.91   28.32  1297.41   25.60  0.4966  7.7828 20160201 181815
  32.762852     8.5748    13.5815   541.07      NaN      NaN  1359.11  7.8364     NaN   39.95  1363.71  1355.74   541.07   28.18  1301.71   25.85  0.5024  7.7870 20160201 181830
  32.763025     8.5801    13.6120   538.16      NaN      NaN  1360.53  7.8364     NaN   39.95  1359.11  1350.98   538.16   28.03  1297.14   25.82  0.5016  7.7877 20160201 181845
  32.763199     8.5610    13.6120   536.43      NaN      NaN  1360.53  7.8364     NaN   39.95  1360.53  1352.52   536.43   27.98  1298.73   25.80  0.5035  7.7908 20160201 181900
  32.763373     8.5691    13.5773   534.50      NaN      NaN  1358.92  7.8415     NaN   39.95  1351.27  1343.23   534.50   27.86  1289.74   25.63  0.4987  7.7886 20160201 181915
  32.763546     8.5876    13.5484   533.29      NaN      NaN  1357.56  7.8415     NaN   39.95  1358.92  1350.20   533.29   27.76  1296.39   26.05  0.5058  7.7913 20160201 181930
  32.763720     8.5876    13.5484   532.90      NaN      NaN  1357.56  7.8415     NaN   39.95  1357.56  1349.31   532.90   27.80  1295.67   25.84  0.5045  7.7928 20160201 181945
  32.763893     8.5668    13.3959   531.93      NaN      NaN  1350.44  7.8517     NaN   39.95  1349.67  1341.65   531.93   27.75  1288.31   25.59  0.4996  7.7911 20160201 182000
  32.764067     8.5439    13.3959   532.05      NaN      NaN  1350.44  7.8517     NaN   39.95  1350.44  1342.89   532.05   27.82  1289.64   25.43  0.4992  7.7929 20160201 182015
  32.764241     8.5439    13.1388   532.46      NaN      NaN  1338.44  7.8517     NaN   39.95  1338.44  1331.77   532.46   27.89  1279.03   24.84  0.4896  7.7900 20160201 182030
  32.764414     8.5211    12.9723   532.73      NaN      NaN  1330.66  7.8619     NaN   39.95  1330.66  1324.67   532.73   27.96  1272.29   24.42  0.4831  7.7884 20160201 182045
  32.764588     8.4978    12.9649   534.06      NaN      NaN  1330.32  7.8619     NaN   39.95  1323.40  1317.61   534.06   28.00  1265.40   24.21  0.4772  7.7840 20160201 182100
  32.764761     8.5207    13.1587   535.71      NaN      NaN  1339.36  7.8568     NaN   39.95  1330.32  1324.05   535.71   28.03  1271.48   24.53  0.4814  7.7836 20160201 182115
  32.764935     8.5207    13.1587   537.71      NaN      NaN  1339.36  7.8568     NaN   39.95  1339.36  1332.51   537.71   28.08  1279.49   24.94  0.4870  7.7834 20160201 182130
  32.765109     8.5560    13.2851   537.71      NaN      NaN  1345.27  7.8517     NaN   39.95  1339.36  1332.51   537.71   28.08  1279.49   24.94  0.4870  7.7834 20160201 182145
  32.765282     8.5481    13.1886   539.55      NaN      NaN  1340.76  7.8517     NaN   39.95  1345.27  1338.47   539.32   28.17  1285.28   25.03  0.4899  7.7847 20160201 182200
  32.765456     8.5443    13.1772   539.55      NaN      NaN  1340.23  7.8568     NaN   39.95  1345.27  1338.68   539.55   28.20  1285.52   24.95  0.4894  7.7852 20160201 182215
  32.765630     8.5443    13.1772   538.98      NaN      NaN  1340.23  7.8568     NaN   39.95  1340.23  1333.82   538.98   28.18  1280.86   24.78  0.4862  7.7841 20160201 182230
  32.765803     8.5480    13.2954   539.02      NaN      NaN  1345.75  7.8517     NaN   39.95  1345.75  1338.83   539.02   28.14  1285.59   25.09  0.4905  7.7847 20160201 182245
  32.765977     8.5722    13.4749   539.28      NaN      NaN  1354.13  7.8466     NaN   39.95  1349.28  1342.13   539.28   28.14  1288.75   25.25  0.4931  7.7854 20160201 182300
  32.766150     8.5722    13.4749   540.33      NaN      NaN  1354.13  7.8466     NaN   39.95  1354.13  1346.68   540.33   28.17  1293.06   25.46  0.4960  7.7853 20160201 182315
  32.766324     8.5560    13.2230   541.29      NaN      NaN  1342.37  7.8517     NaN   39.95  1355.70  1348.32   541.29   28.22  1294.64   25.46  0.4964  7.7853 20160201 182330
  32.766498     8.5560    13.2230   541.48      NaN      NaN  1342.37  7.8517     NaN   39.95  1342.37  1336.16   541.48   28.31  1283.11   24.75  0.4857  7.7830 20160201 182345
  32.766671     8.5128    12.9495   540.96      NaN      NaN  1329.60  7.8619     NaN   39.95  1329.60  1324.37   540.96   28.36  1271.88   24.12  0.4759  7.7809 20160201 182400
  32.766845     8.4754    12.8174   541.67      NaN      NaN  1323.43  7.8619     NaN   39.95  1324.07  1319.38   541.67   28.44  1267.14   23.80  0.4710  7.7794 20160201 182415
  32.767018     8.4933    13.0276   544.19      NaN      NaN  1333.24  7.8542     NaN   39.95  1323.43  1318.91   544.19   28.56  1266.62   23.73  0.4686  7.7767 20160201 182430
  32.767192     8.5211    13.0276   546.73      NaN      NaN  1333.24  7.8542     NaN   39.95  1333.24  1328.18   546.73   28.63  1275.41   24.13  0.4741  7.7764 20160201 182445
  32.767366     8.5211    13.2018   550.11      NaN      NaN  1341.38  7.8517     NaN   39.95  1341.38  1336.05   550.11   28.76  1282.90   24.40  0.4778  7.7754 20160201 182500
  32.767539     8.5267    13.0690   552.71      NaN      NaN  1335.18  7.8466     NaN   39.95  1342.74  1337.72   552.71   28.90  1284.50   24.31  0.4767  7.7743 20160201 182515
  32.767713     8.4900    12.8397   554.49      NaN      NaN  1324.47  7.8517     NaN   39.95  1335.18  1331.09   554.49   29.06  1278.23   23.81  0.4693  7.7722 20160201 182530
  32.767886     8.4900    12.8397   554.73      NaN      NaN  1324.47  7.8517     NaN   39.95  1324.47  1321.18   554.73   29.13  1268.75   23.30  0.4610  7.7697 20160201 182545
  32.768060     8.4748    13.0150   556.44      NaN      NaN  1332.66  7.8466     NaN   39.95  1320.93  1317.99   556.44   29.23  1265.66   23.10  0.4570  7.7672 20160201 182600
  32.768234     8.5029    13.0751   557.75      NaN      NaN  1335.46  7.8415     NaN   39.95  1332.66  1328.79   557.75   29.22  1275.89   23.68  0.4649  7.7676 20160201 182615
  32.768407     8.4511    13.0751   559.94      NaN      NaN  1335.46  7.8415     NaN   39.95  1335.46  1332.18   559.94   29.39  1279.28   23.51  0.4647  7.7689 20160201 182630
  32.768581     8.4511    12.6219   561.17      NaN      NaN  1314.30  7.8517     NaN   39.95  1314.30  1312.58   561.17   29.56  1260.51   22.51  0.4481  7.7632 20160201 182645
  32.768755     8.4229    12.7377   561.66      NaN      NaN  1319.71  7.8517     NaN   39.95  1311.52  1309.92   561.66   29.59  1257.91   22.42  0.4456  7.7616 20160201 182700
  32.768928     8.4580    12.9136   563.86      NaN      NaN  1319.71  7.8517     NaN   39.95  1319.71  1317.48   563.86   29.63  1265.03   22.82  0.4504  7.7605 20160201 182715
  32.769102     8.4339    12.6757   566.90      NaN      NaN  1316.81  7.8415     NaN   39.95  1327.92  1326.02   566.90   29.82  1273.35   22.85  0.4534  7.7624 20160201 182730
  32.769275     8.4339    12.6757   570.32      NaN      NaN  1316.81  7.8415     NaN   39.95  1316.81  1315.48   570.32   29.98  1263.05   22.44  0.4435  7.7553 20160201 182745
  32.769449     8.4809    12.9802   572.69      NaN      NaN  1334.58  7.8313     NaN   39.95  1334.58  1332.30   572.69   30.02  1279.14   23.14  0.4547  7.7575 20160201 182800
  32.769623     8.4641    12.9787   576.22      NaN      NaN  1330.96  7.8313     NaN   39.95  1331.03  1329.56   576.22   30.25  1276.53   22.77  0.4492  7.7549 20160201 182815
  32.769796     8.4725    13.0442   579.34      NaN      NaN  1334.02  7.8262     NaN   39.95  1330.96  1329.66   579.34   30.39  1276.55   22.72  0.4472  7.7521 20160201 182830
  32.769970     8.4837    13.0482   581.10      NaN      NaN  1334.21  7.8211     NaN   39.95  1334.02  1332.70   581.10   30.47  1279.45   22.78  0.4482  7.7516 20160201 182845
  32.770143     8.5071    13.2302   581.74      NaN      NaN  1342.71  7.8186     NaN   39.95  1334.21  1332.80   581.74   30.48  1279.51   22.82  0.4482  7.7507 20160201 182900
  32.770317     8.5232    13.1760   582.25      NaN      NaN  1340.17  7.8160     NaN   39.95  1342.71  1340.73   582.25   30.45  1287.09   23.20  0.4542  7.7521 20160201 182915
  32.770491     8.5232    13.1760   582.07      NaN      NaN  1340.17  7.8160     NaN   39.95  1340.17  1338.67   582.07   30.50  1285.21   22.97  0.4520  7.7529 20160201 182930
  32.770664     8.5046    13.0207   580.25      NaN      NaN  1332.92  7.8211     NaN   39.95  1333.78  1332.33   580.25   30.40  1279.10   22.83  0.4492  7.7521 20160201 182945
  32.770838     8.5046    13.0207   578.27      NaN      NaN  1332.92  7.8211     NaN   39.95  1332.92  1331.45   578.27   30.32  1278.32   22.82  0.4498  7.7539 20160201 183000
  32.771011     8.4784    12.9112   577.27      NaN      NaN  1327.81  7.8186     NaN   39.95  1327.81  1326.70   577.27   30.31  1273.82   22.58  0.4467  7.7540 20160201 183015
  32.771185     8.4597    12.7149   576.68      NaN      NaN  1318.64  7.8211     NaN   39.95  1321.30  1320.60   576.68   30.32  1267.98   22.30  0.4422  7.7531 20160201 183030
  32.771359     8.4821    12.9766   577.10      NaN      NaN  1330.86  7.8160     NaN   39.95  1318.64  1317.76   577.10   30.29  1265.13   22.33  0.4407  7.7505 20160201 183045
  32.771532     8.4821    12.9766   579.15      NaN      NaN  1330.86  7.8160     NaN   39.95  1330.86  1329.60   579.15   30.37  1276.52   22.70  0.4477  7.7527 20160201 183100
  32.771706     8.4771    12.7940   584.04      NaN      NaN  1322.33  7.8109     NaN   39.95  1327.54  1327.13   584.04   30.67  1274.14   22.33  0.4416  7.7490 20160201 183115
  32.771880     8.4771    12.7940   588.52      NaN      NaN  1322.33  7.8109     NaN   39.95  1322.33  1322.83   588.52   30.94  1269.98   21.91  0.4347  7.7451 20160201 183130
  32.772053     8.4405    12.5159   591.53      NaN      NaN  1309.35  7.8109     NaN   39.95  1316.37  1317.66   591.53   31.15  1265.00   21.51  0.4283  7.7421 20160201 183145
  32.772227     8.4162    12.3345   595.39      NaN      NaN  1300.88  7.8109     NaN   39.95  1309.35  1311.55   595.39   31.40  1259.10   21.05  0.4208  7.7382 20160201 183200
  32.772400     8.3983    12.3202   601.67      NaN      NaN  1300.21  7.8058     NaN   39.95  1300.88  1304.17   601.67   31.77  1251.87   20.53  0.4110  7.7315 20160201 183215
  32.772574     8.3983    12.3202   610.78      NaN      NaN  1300.21  7.8058     NaN   39.95  1300.21  1304.14   610.78   32.21  1251.60   20.32  0.4052  7.7238 20160201 183230
  32.772748     8.4122    12.5580   625.30      NaN      NaN  1311.31  7.7905     NaN   39.95  1307.86  1312.76   625.30   32.96  1259.64   20.16  0.4012  7.7159 20160201 183245
  32.772921     8.4534    12.9629   633.01      NaN      NaN  1330.22  7.7803     NaN   39.95  1311.31  1316.13   633.01   33.24  1262.60   20.29  0.3999  7.7091 20160201 183300
  32.773095     8.4534    12.9629   637.74      NaN      NaN  1330.22  7.7803     NaN   39.95  1330.22  1334.36   637.74   33.39  1280.08   20.89  0.4095  7.7105 20160201 183315
  32.773268     8.5185    13.1815   637.89      NaN      NaN  1340.43  7.7676     NaN   39.95  1341.25  1344.97   637.89   33.38  1290.37   21.23  0.4164  7.7140 20160201 183330
  32.773442     8.5167    13.1815   634.27      NaN      NaN  1340.43  7.7676     NaN   39.95  1340.43  1343.92   634.27   33.20  1289.44   21.29  0.4180  7.7165 20160201 183345
  32.773616     8.5167    13.1301   626.63      NaN      NaN  1338.03  7.7702     NaN   39.95  1338.03  1340.51   626.63   32.74  1286.18   21.59  0.4219  7.7194 20160201 183400
  32.773789     8.5610    13.4343   619.96      NaN      NaN  1352.24  7.7651     NaN   39.95  1348.11  1349.37   619.96   32.34  1294.83   22.20  0.4330  7.7265 20160201 183415
  32.773963     8.5615    13.3355   619.96      NaN      NaN  1352.24  7.7651     NaN   39.95  1348.11  1349.37   619.96   32.34  1294.83   22.20  0.4330  7.7265 20160201 183430
  32.774136     8.5462    13.3355   613.14      NaN      NaN  1347.62  7.7651     NaN   39.95  1347.62  1348.38   613.14   32.01  1294.01   22.36  0.4370  7.7317 20160201 183445
  32.774310     8.5260    13.0499   605.02      NaN      NaN  1334.29  7.7753     NaN   39.95  1339.27  1339.94   605.02   31.65  1286.08   22.21  0.4364  7.7361 20160201 183500
  32.774484     8.5263    13.0736   598.86      NaN      NaN  1335.39  7.7753     NaN   39.95  1334.29  1334.64   598.86   31.35  1281.07   22.22  0.4370  7.7391 20160201 183515
  32.774657     8.5340    13.1484   594.81      NaN      NaN  1338.88  7.7753     NaN   39.95  1335.39  1335.25   594.81   31.13  1281.70   22.41  0.4405  7.7421 20160201 183530
  32.774831     8.5463    13.1969   592.31      NaN      NaN  1341.15  7.7753     NaN   39.95  1338.88  1338.20   592.31   30.98  1284.56   22.67  0.4448  7.7444 20160201 183545
  32.775005     8.5480    13.1969   590.32      NaN      NaN  1341.15  7.7753     NaN   39.95  1341.15  1340.11   590.32   30.85  1286.41   22.84  0.4479  7.7464 20160201 183600
  32.775178     8.5423    13.1867   588.85      NaN      NaN  1340.67  7.7803     NaN   39.95  1338.79  1337.78   588.85   30.79  1284.20   22.78  0.4473  7.7470 20160201 183615
  32.775352     8.5485    13.2039   587.51      NaN      NaN  1341.48  7.7803     NaN   39.95  1340.67  1339.35   587.51   30.71  1285.71   22.93  0.4495  7.7481 20160201 183630
  32.775525     8.5485    13.2039   586.60      NaN      NaN  1341.48  7.7803     NaN   39.95  1341.48  1340.09   586.60   30.67  1286.46   22.97  0.4507  7.7493 20160201 183645
  32.775699     8.5046    12.9302   586.09      NaN      NaN  1328.69  7.7854     NaN   39.95  1331.50  1330.81   586.09   30.70  1277.59   22.52  0.4438  7.7478 20160201 183700
  32.775873     8.5000    12.9146   585.62      NaN      NaN  1327.97  7.7854     NaN   39.95  1328.69  1328.18   585.62   30.70  1275.08   22.40  0.4419  7.7476 20160201 183715
  32.776046     8.5000    12.9146   584.31      NaN      NaN  1327.97  7.7854     NaN   39.95  1327.97  1327.38   584.31   30.64  1274.33   22.41  0.4423  7.7483 20160201 183730
  32.776220     8.4925    12.8902   584.75      NaN      NaN  1326.83  7.7854     NaN   39.95  1326.83  1326.40   584.75   30.68  1273.39   22.33  0.4410  7.7479 20160201 183745
  32.776393     8.4682    12.8271   585.82      NaN      NaN  1323.88  7.7854     NaN   39.95  1322.22  1322.26   585.82   30.77  1269.42   22.07  0.4367  7.7462 20160201 183800
  32.776567     8.4682    12.8271   587.73      NaN      NaN  1323.88  7.7854     NaN   39.95  1323.88  1323.97   587.73   30.86  1271.01   22.09  0.4366  7.7450 20160201 183815
  32.776741     8.4822    12.8931   587.93      NaN      NaN  1326.96  7.7854     NaN   39.95  1327.20  1327.07   587.93   30.85  1273.98   22.23  0.4388  7.7455 20160201 183830
  32.776914     8.4666    12.8203   589.28      NaN      NaN  1323.56  7.7854     NaN   39.95  1326.96  1327.06   589.28   30.94  1273.98   22.15  0.4376  7.7448 20160201 183845
  32.777088     8.4721    12.9045   589.64      NaN      NaN  1327.49  7.7854     NaN   39.95  1323.56  1323.88   589.64   30.97  1270.91   22.00  0.4350  7.7436 20160201 183900
  32.777262     8.4721    12.9045   589.32      NaN      NaN  1327.49  7.7854     NaN   39.95  1327.49  1327.45   589.32   30.92  1274.32   22.21  0.4381  7.7444 20160201 183915
  32.777435     8.4486    12.6694   589.14      NaN      NaN  1316.51  7.7905     NaN   39.95  1326.64  1326.86   589.14   30.95  1273.82   22.09  0.4373  7.7453 20160201 183930
  32.777609     8.4390    12.6820   588.43      NaN      NaN  1317.10  7.7905     NaN   39.95  1316.51  1317.32   588.43   30.97  1264.67   21.68  0.4306  7.7435 20160201 183945
  32.777782     8.4599    12.9296   589.27      NaN      NaN  1328.67  7.7803     NaN   39.95  1317.10  1317.77   589.27   30.98  1265.04   21.75  0.4306  7.7422 20160201 184000
  32.777956     8.4821    12.9737   590.53      NaN      NaN  1330.73  7.7803     NaN   39.95  1328.67  1328.61   590.53   30.98  1275.39   22.24  0.4380  7.7435 20160201 184015
  32.778130     8.4870    13.0410   591.54      NaN      NaN  1333.87  7.7753     NaN   39.95  1330.73  1330.71   591.54   31.03  1277.42   22.26  0.4387  7.7436 20160201 184030
  32.778303     8.5094    13.1319   593.29      NaN      NaN  1338.11  7.7753     NaN   39.95  1333.87  1333.62   593.29   31.07  1280.13   22.42  0.4402  7.7423 20160201 184045
  32.778477     8.4951    13.1319   593.27      NaN      NaN  1338.11  7.7753     NaN   39.95  1338.11  1337.94   593.27   31.09  1284.38   22.46  0.4427  7.7448 20160201 184100
  32.778650     8.4951    12.9138   592.90      NaN      NaN  1327.93  7.7803     NaN   39.95  1327.93  1328.44   592.90   31.13  1275.29   22.02  0.4358  7.7431 20160201 184115
  32.778824     8.4688    12.7450   591.71      NaN      NaN  1320.05  7.7803     NaN   39.95  1320.05  1320.84   591.71   31.10  1267.98   21.77  0.4312  7.7416 20160201 184130
  32.778998     8.4924    13.0712   592.54      NaN      NaN  1335.28  7.7753     NaN   39.95  1322.03  1322.48   592.54   31.09  1269.46   21.93  0.4324  7.7402 20160201 184145
  32.779171     8.5363    13.2940   593.79      NaN      NaN  1345.68  7.7702     NaN   39.95  1335.28  1334.83   593.79   31.06  1281.26   22.52  0.4412  7.7418 20160201 184200
  32.779345     8.5568    13.3796   595.57      NaN      NaN  1349.68  7.7702     NaN   39.95  1345.68  1344.73   595.57   31.10  1290.73   22.90  0.4474  7.7430 20160201 184215
  32.779518     8.5650    13.4093   595.91      NaN      NaN  1351.07  7.7651     NaN   39.95  1349.68  1348.51   595.91   31.09  1294.36   23.06  0.4501  7.7437 20160201 184230
  32.779692     8.5789    13.4823   592.99      NaN      NaN  1354.48  7.7651     NaN   39.95  1351.07  1349.43   592.99   30.92  1295.25   23.26  0.4534  7.7458 20160201 184245
  32.779866     8.5821    13.4266   589.83      NaN      NaN  1351.88  7.7702     NaN   39.95  1354.48  1352.32   589.83   30.74  1298.07   23.51  0.4580  7.7490 20160201 184300
  32.780039     8.5821    13.4266   587.52      NaN      NaN  1351.88  7.7702     NaN   39.95  1351.88  1349.84   587.52   30.66  1295.78   23.41  0.4576  7.7508 20160201 184315
  32.780213     8.5702    13.3382   587.18      NaN      NaN  1347.75  7.7753     NaN   39.95  1347.75  1346.02   587.18   30.66  1292.14   23.22  0.4549  7.7504 20160201 184330
  32.780387     8.5617    13.2367   590.18      NaN      NaN  1343.01  7.7753     NaN   39.95  1343.01  1341.72   590.18   30.81  1287.94   22.97  0.4497  7.7466 20160201 184345
  32.780560     8.5654    13.2439   594.22      NaN      NaN  1343.34  7.7753     NaN   39.95  1344.11  1343.23   594.22   31.03  1289.35   22.85  0.4476  7.7443 20160201 184400
  32.780734     8.5640    13.2050   598.66      NaN      NaN  1341.53  7.7753     NaN   39.95  1343.34  1343.00   598.66   31.27  1289.09   22.64  0.4439  7.7411 20160201 184415
  32.780907     8.5673    13.2050   603.72      NaN      NaN  1341.53  7.7753     NaN   39.95  1341.53  1341.77   603.72   31.53  1287.83   22.41  0.4394  7.7371 20160201 184430
  32.781081     8.5673    13.1943   609.46      NaN      NaN  1341.03  7.7753     NaN   39.95  1341.03  1342.01   609.46   31.85  1288.01   22.14  0.4351  7.7337 20160201 184445
  32.781255     8.5358    12.8420   615.66      NaN      NaN  1324.58  7.7803     NaN   39.95  1335.58  1337.77   615.66   32.24  1283.91   21.61  0.4270  7.7293 20160201 184500
  32.781428     8.4999    12.6399   623.43      NaN      NaN  1315.14  7.7854     NaN   39.95  1324.58  1328.28   623.43   32.72  1274.67   20.89  0.4144  7.7218 20160201 184515
  32.781602     8.4840    12.6497   632.51      NaN      NaN  1315.60  7.7803     NaN   39.95  1315.14  1320.18   632.51   33.24  1266.67   20.27  0.4027  7.7130 20160201 184530
  32.781775     8.4858    12.8188   647.98      NaN      NaN  1323.49  7.7803     NaN   39.95  1315.60  1321.88   647.98   34.03  1267.96   19.90  0.3941  7.7022 20160201 184545
  32.781949     8.4997    12.9334   664.91      NaN      NaN  1328.84  7.7753     NaN   39.95  1323.49  1330.79   664.91   34.87  1276.17   19.75  0.3898  7.6928 20160201 184600
  32.782123     8.4997    12.9334   679.00      NaN      NaN  1328.84  7.7753     NaN   39.95  1328.84  1337.17   679.00   35.59  1282.03   19.54  0.3854  7.6855 20160201 184615
  32.782296     8.5033    12.8820   689.46      NaN      NaN  1326.45  7.7702     NaN   39.95  1326.45  1336.04   689.46   36.20  1280.74   19.11  0.3780  7.6793 20160201 184630
  32.782470     8.4838    12.7999   694.03      NaN      NaN  1322.61  7.7753     NaN   39.95  1322.61  1332.80   694.03   36.45  1277.48   18.86  0.3734  7.6755 20160201 184645
  32.782643     8.4764    12.7702   697.47      NaN      NaN  1321.22  7.7753     NaN   39.95  1321.22  1331.95   697.47   36.67  1276.61   18.66  0.3707  7.6738 20160201 184700
  32.782817     8.4365    12.3957   700.96      NaN      NaN  1303.73  7.7803     NaN   39.95  1315.42  1327.05   700.96   36.95  1271.84   18.27  0.3650  7.6716 20160201 184715
  32.782991     8.4268    12.4062   703.50      NaN      NaN  1304.22  7.7753     NaN   39.95  1303.73  1315.97   703.50   37.09  1260.98   17.89  0.3573  7.6662 20160201 184730
  32.783164     8.4336    12.4270   709.39      NaN      NaN  1305.20  7.7702     NaN   39.95  1304.22  1316.90   709.39   37.39  1261.73   17.78  0.3549  7.6627 20160201 184745
  32.783338     8.4579    12.7343   713.27      NaN      NaN  1319.55  7.7651     NaN   39.95  1305.20  1317.70   713.27   37.50  1262.32   17.88  0.3544  7.6586 20160201 184800
  32.783512     8.4579    12.7343   719.08      NaN      NaN  1319.55  7.7651     NaN   39.95  1305.20  1317.70   713.27   37.50  1262.32   17.88  0.3544  7.6586 20160201 184815
  32.783685     8.5363    13.0473   719.08      NaN      NaN  1334.16  7.7549     NaN   39.95  1319.55  1331.55   719.08   37.66  1275.56   18.33  0.3605  7.6578 20160201 184830
  32.783859     8.5404    13.0514   721.86      NaN      NaN  1334.36  7.7447     NaN   39.95  1337.40  1348.90   721.86   37.76  1292.34   18.80  0.3694  7.6615 20160201 184845
  32.784032     8.5565    13.1825   718.73      NaN      NaN  1334.36  7.7447     NaN   39.95  1334.36  1345.75   718.73   37.60  1289.37   18.77  0.3692  7.6627 20160201 184900
  32.784206     8.5531    13.0177   712.57      NaN      NaN  1332.78  7.7447     NaN   39.95  1340.48  1350.93   712.57   37.23  1294.53   19.17  0.3760  7.6675 20160201 184915
  32.784380     8.5474    13.0227   706.20      NaN      NaN  1333.01  7.7447     NaN   39.95  1332.78  1343.20   706.20   36.95  1287.24   19.01  0.3746  7.6700 20160201 184930
  32.784553     8.5711    13.2723   703.31      NaN      NaN  1344.67  7.7396     NaN   39.95  1333.01  1343.08   703.31   36.78  1287.17   19.13  0.3762  7.6714 20160201 184945
  32.784727     8.5872    13.3212   700.65      NaN      NaN  1346.96  7.7345     NaN   39.95  1344.67  1353.72   700.65   36.56  1297.50   19.67  0.3847  7.6751 20160201 185000
  32.784900     8.5872    13.3212   695.86      NaN      NaN  1346.96  7.7345     NaN   39.95  1346.96  1355.46   695.86   36.29  1299.29   19.88  0.3887  7.6786 20160201 185015
  32.785074     8.5966    13.3864   691.49      NaN      NaN  1350.00  7.7345     NaN   39.95  1350.00  1357.86   691.49   36.03  1301.69   20.14  0.3930  7.6817 20160201 185030
  32.785248     8.6033    13.2704   685.70      NaN      NaN  1344.58  7.7345     NaN   39.95  1351.29  1358.59   685.70   35.72  1302.53   20.33  0.3971  7.6858 20160201 185045
  32.785421     8.6033    13.2704   678.72      NaN      NaN  1344.58  7.7345     NaN   39.95  1344.58  1351.69   678.72   35.40  1296.04   20.25  0.3967  7.6888 20160201 185100
  32.785595     8.6095    13.3300   674.43      NaN      NaN  1347.36  7.7370     NaN   39.95  1344.02  1350.71   674.43   35.17  1295.18   20.37  0.3987  7.6911 20160201 185115
  32.785768     8.6128    13.3542   668.86      NaN      NaN  1348.50  7.7345     NaN   39.95  1347.36  1353.34   668.86   34.86  1297.82   20.66  0.4040  7.6953 20160201 185130
  32.785942     8.6184    13.3974   665.02      NaN      NaN  1350.52  7.7345     NaN   39.95  1348.50  1354.00   665.02   34.64  1298.53   20.83  0.4070  7.6978 20160201 185145
  32.786116     8.6240    13.4627   661.46      NaN      NaN  1350.52  7.7345     NaN   39.95  1350.52  1355.55   661.46   34.44  1300.08   21.02  0.4103  7.7004 20160201 185200
  32.786289     8.6299    13.4883   657.97      NaN      NaN  1354.76  7.7345     NaN   39.95  1353.56  1358.06   657.97   34.24  1302.56   21.25  0.4143  7.7033 20160201 185215
  32.786463     8.6299    13.4883   655.29      NaN      NaN  1354.76  7.7345     NaN   39.95  1354.76  1358.93   655.29   34.09  1303.46   21.38  0.4168  7.7053 20160201 185230
  32.786637     8.6320    13.4644   652.95      NaN      NaN  1353.64  7.7345     NaN   39.95  1353.64  1357.66   652.95   33.98  1302.27   21.41  0.4175  7.7065 20160201 185245
  32.786810     8.6349    13.4748   650.85      NaN      NaN  1354.13  7.7345     NaN   39.95  1354.13  1358.01   650.85   33.87  1302.67   21.46  0.4190  7.7084 20160201 185300
  32.786984     8.6181    13.3126   648.10      NaN      NaN  1346.56  7.7396     NaN   39.95  1344.72  1348.97   648.10   33.79  1294.04   21.15  0.4144  7.7084 20160201 185315
  32.787157     8.6181    13.3126   647.19      NaN      NaN  1346.56  7.7396     NaN   39.95  1346.56  1350.45   647.19   33.70  1295.44   21.31  0.4164  7.7087 20160201 185330
  32.787331     8.6454    13.3922   646.33      NaN      NaN  1350.27  7.7396     NaN   39.95  1350.27  1353.85   646.33   33.64  1298.73   21.48  0.4194  7.7101 20160201 185345
  32.787505     8.6454    13.4951   647.23      NaN      NaN  1355.08  7.7345     NaN   39.95  1355.08  1358.39   647.23   33.65  1303.07   21.67  0.4222  7.7104 20160201 185400
  32.787678     8.6376    13.3527   648.02      NaN      NaN  1348.43  7.7396     NaN   39.95  1352.75  1356.39   648.02   33.72  1301.16   21.51  0.4201  7.7099 20160201 185415
  32.787852     8.6172    13.1465   647.89      NaN      NaN  1338.79  7.7447     NaN   39.95  1348.43  1352.51   647.89   33.76  1297.47   21.27  0.4170  7.7097 20160201 185430
  32.788025     8.6046    13.1465   647.39      NaN      NaN  1338.79  7.7447     NaN   39.95  1338.79  1343.40   647.39   33.79  1288.70   20.91  0.4109  7.7078 20160201 185445
  32.788199     8.6220    13.4441   647.89      NaN      NaN  1352.69  7.7345     NaN   39.95  1340.12  1344.40   647.89   33.76  1289.58   21.06  0.4118  7.7064 20160201 185500
  32.788373     8.6436    13.5958   650.76      NaN      NaN  1359.78  7.7345     NaN   39.95  1352.69  1356.38   650.76   33.84  1301.04   21.51  0.4184  7.7070 20160201 185515
  32.788546     8.6518    13.5958   653.65      NaN      NaN  1359.78  7.7345     NaN   39.95  1359.78  1363.41   653.65   33.97  1307.78   21.66  0.4212  7.7072 20160201 185530
  32.788720     8.6518    13.5911   653.88      NaN      NaN  1359.56  7.7345     NaN   39.95  1359.56  1363.18   653.88   33.97  1307.55   21.66  0.4211  7.7069 20160201 185545
  32.788893     8.6576    13.5201   651.34      NaN      NaN  1356.24  7.7345     NaN   39.95  1360.72  1364.11   651.34   33.84  1308.51   21.76  0.4234  7.7092 20160201 185600
  32.789067     8.6576    13.5201   647.26      NaN      NaN  1356.24  7.7345     NaN   39.95  1356.24  1359.49   647.26   33.64  1304.13   21.72  0.4230  7.7107 20160201 185615
  32.789241     8.6639    13.6334   642.46      NaN      NaN  1361.53  7.7345     NaN   39.95  1356.94  1359.52   642.46   33.36  1304.20   21.96  0.4266  7.7133 20160201 185630
  32.789414     8.6536    13.5505   638.69      NaN      NaN  1357.66  7.7370     NaN   39.95  1361.53  1363.65   638.69   33.18  1308.27   22.20  0.4317  7.7175 20160201 185645
  32.789588     8.6363    13.5505   636.53      NaN      NaN  1357.66  7.7370     NaN   39.95  1357.66  1359.88   636.53   33.10  1304.70   22.08  0.4302  7.7182 20160201 185700
  32.789762     8.6173    13.2681   634.28      NaN      NaN  1344.48  7.7447     NaN   39.95  1352.44  1354.93   634.28   33.04  1300.02   21.87  0.4278  7.7192 20160201 185715
  32.789935     8.6173    13.2681   631.60      NaN      NaN  1344.48  7.7447     NaN   39.95  1344.48  1347.20   631.60   32.93  1292.63   21.64  0.4242  7.7192 20160201 185730
  32.790109     8.6215    13.3864   630.75      NaN      NaN  1350.00  7.7447     NaN   39.95  1342.41  1344.97   630.75   32.87  1290.44   21.66  0.4236  7.7184 20160201 185745
  32.790282     8.6370    13.5023   632.24      NaN      NaN  1355.41  7.7396     NaN   39.95  1350.00  1352.16   632.24   32.89  1297.31   21.95  0.4279  7.7188 20160201 185800
  32.790456     8.6560    13.7167   634.87      NaN      NaN  1365.42  7.7370     NaN   39.95  1355.41  1357.28   634.87   32.97  1302.14   22.16  0.4302  7.7175 20160201 185815
  32.790630     8.6560    13.7167   636.36      NaN      NaN  1365.42  7.7370     NaN   39.95  1365.42  1366.86   636.36   33.01  1311.34   22.51  0.4359  7.7190 20160201 185830
  32.790803     8.6697    13.7952   635.43      NaN      NaN  1369.09  7.7345     NaN   39.95  1369.09  1370.29   635.43   32.96  1314.67   22.66  0.4389  7.7208 20160201 185845
  32.790977     8.6752    13.7389   631.96      NaN      NaN  1366.46  7.7370     NaN   39.95  1366.46  1367.65   631.96   32.81  1312.23   22.61  0.4392  7.7232 20160201 185900
  32.791150     8.6670    13.5935   626.52      NaN      NaN  1359.67  7.7396     NaN   39.95  1359.67  1360.76   626.52   32.56  1305.71   22.50  0.4381  7.7254 20160201 185915
  32.791324     8.6571    13.5171   621.03      NaN      NaN  1356.10  7.7447     NaN   39.95  1356.10  1356.68   621.03   32.26  1301.81   22.61  0.4396  7.7274 20160201 185930
  32.791498     8.6592    13.6006   619.81      NaN      NaN  1360.00  7.7447     NaN   39.95  1360.00  1360.04   619.81   32.15  1305.01   22.88  0.4433  7.7285 20160201 185945
  32.791671     8.6855    13.7502   618.97      NaN      NaN  1366.99  7.7447     NaN   39.95  1366.99  1366.52   618.97   32.08  1311.25   23.19  0.4486  7.7307 20160201 190000
  32.791845     8.6923    13.7979   616.04      NaN      NaN  1370.97  7.7498     NaN   39.95  1370.97  1370.08   616.04   31.93  1314.75   23.41  0.4533  7.7342 20160201 190015
  32.792018     8.6923    13.7979   613.00      NaN      NaN  1369.21  7.7498     NaN   39.95  1369.21  1368.14   613.00   31.78  1312.92   23.44  0.4541  7.7359 20160201 190030
  32.792192     8.6939    13.8365   609.73      NaN      NaN  1371.02  7.7549     NaN   39.95  1368.00  1366.54   609.73   31.59  1311.39   23.56  0.4557  7.7373 20160201 190045
  32.792366     8.6961    13.8650   605.67      NaN      NaN  1372.35  7.7600     NaN   39.95  1371.02  1368.97   605.67   31.37  1313.77   23.82  0.4606  7.7408 20160201 190100
  32.792539     8.6961    13.8650   602.01      NaN      NaN  1372.35  7.7600     NaN   39.95  1372.35  1369.97   602.01   31.20  1314.80   23.97  0.4639  7.7441 20160201 190115
  32.792713     8.6935    13.8079   599.19      NaN      NaN  1369.68  7.7600     NaN   39.95  1369.68  1367.06   599.19   31.04  1312.01   24.00  0.4642  7.7450 20160201 190130
  32.792887     8.6959    13.8443   596.98      NaN      NaN  1371.38  7.7600     NaN   39.95  1371.38  1368.38   596.98   30.92  1313.29   24.17  0.4670  7.7468 20160201 190145
  32.793060     8.6886    13.8276   595.92      NaN      NaN  1370.60  7.7676     NaN   39.95  1371.38  1368.38   596.98   30.92  1313.29   24.17  0.4670  7.7468 20160201 190200
  32.793234     8.6889    13.8872   595.92      NaN      NaN  1373.38  7.7702     NaN   39.95  1373.57  1370.49   595.92   30.88  1315.36   24.24  0.4690  7.7486 20160201 190215
  32.793407     8.6889    13.8872   593.46      NaN      NaN  1373.38  7.7702     NaN   39.95  1373.38  1369.93   593.46   30.74  1314.82   24.37  0.4708  7.7498 20160201 190230
  32.793581     8.6923    13.9491   590.33      NaN      NaN  1376.28  7.7753     NaN   39.95  1376.42  1372.43   590.33   30.57  1317.23   24.63  0.4752  7.7526 20160201 190245
  32.793755     8.6947    13.9772   588.68      NaN      NaN  1377.59  7.7753     NaN   39.95  1376.28  1372.12   588.68   30.48  1316.95   24.69  0.4763  7.7537 20160201 190300
  32.793928     8.6947    13.9772   585.33      NaN      NaN  1377.59  7.7753     NaN   39.95  1377.59  1372.98   585.33   30.30  1317.80   24.88  0.4798  7.7564 20160201 190315
  32.794102     8.7023    13.9635   583.50      NaN      NaN  1376.95  7.7803     NaN   39.95  1377.22  1372.44   583.50   30.20  1317.30   24.94  0.4810  7.7576 20160201 190330
  32.794275     8.6998    13.9015   581.43      NaN      NaN  1374.05  7.7829     NaN   39.95  1376.95  1371.97   581.43   30.10  1316.87   25.00  0.4825  7.7591 20160201 190345
  32.794449     8.7018    13.9015   579.65      NaN      NaN  1374.05  7.7829     NaN   39.95  1374.05  1369.10   579.65   30.02  1314.14   24.94  0.4817  7.7598 20160201 190400
  32.794623     8.7018    13.8862   577.92      NaN      NaN  1373.34  7.7880     NaN   39.95  1376.88  1371.51   577.92   29.91  1316.45   25.15  0.4851  7.7616 20160201 190415
  32.794796     8.6969    13.8588   577.52      NaN      NaN  1372.06  7.7905     NaN   39.95  1373.34  1368.24   577.52   29.91  1313.36   24.97  0.4828  7.7614 20160201 190430
  32.794970     8.7002    13.8660   577.06      NaN      NaN  1372.40  7.7905     NaN   39.95  1372.06  1366.96   577.06   29.89  1312.12   24.95  0.4823  7.7613 20160201 190445
  32.795143     8.7020    13.8660   577.51      NaN      NaN  1372.40  7.7905     NaN   39.95  1372.40  1367.35   577.51   29.91  1312.50   24.94  0.4822  7.7612 20160201 190500
  32.795317     8.7082    13.9078   579.32      NaN      NaN  1374.35  7.7905     NaN   39.95  1372.96  1367.96   579.32   29.99  1313.05   24.93  0.4814  7.7596 20160201 190515
  32.795491     8.7026    13.9078   582.36      NaN      NaN  1374.35  7.7905     NaN   39.95  1374.35  1369.70   582.36   30.15  1314.71   24.83  0.4800  7.7582 20160201 190530
  32.795664     8.7026    13.8592   584.35      NaN      NaN  1372.08  7.7905     NaN   39.95  1372.08  1367.78   584.35   30.27  1312.86   24.66  0.4768  7.7562 20160201 190545
  32.795838     8.6880    13.7592   586.30      NaN      NaN  1367.41  7.7956     NaN   39.95  1369.59  1365.77   586.30   30.39  1310.95   24.43  0.4734  7.7547 20160201 190600
  32.796012     8.6916    13.8754   587.34      NaN      NaN  1372.83  7.7956     NaN   39.95  1367.41  1363.67   587.34   30.44  1308.88   24.36  0.4712  7.7527 20160201 190615
  32.796185     8.6916    13.8754   588.32      NaN      NaN  1372.83  7.7956     NaN   39.95  1372.83  1368.93   588.32   30.48  1313.92   24.53  0.4742  7.7535 20160201 190630
  32.796359     8.6908    13.8835   590.01      NaN      NaN  1373.22  7.7931     NaN   39.95  1371.71  1368.02   590.01   30.57  1313.03   24.43  0.4721  7.7519 20160201 190645
  32.796532     8.6860    13.8012   590.02      NaN      NaN  1369.37  7.7905     NaN   39.95  1373.22  1369.51   590.02   30.57  1314.48   24.46  0.4731  7.7526 20160201 190700
  32.796706     8.6870    13.8012   590.37      NaN      NaN  1369.37  7.7905     NaN   39.95  1369.37  1365.92   590.37   30.60  1311.02   24.29  0.4702  7.7513 20160201 190715
  32.796880     8.6870    13.7810   591.95      NaN      NaN  1368.43  7.7905     NaN   39.95  1368.43  1365.29   591.95   30.70  1310.44   24.16  0.4683  7.7504 20160201 190730
  32.797053     8.6936    13.8527   593.86      NaN      NaN  1371.77  7.7905     NaN   39.95  1366.45  1363.52   593.86   30.79  1308.69   24.04  0.4656  7.7482 20160201 190745
  32.797227     8.6936    13.8527   596.09      NaN      NaN  1371.77  7.7905     NaN   39.95  1371.77  1368.72   596.09   30.88  1313.64   24.20  0.4679  7.7478 20160201 190800
  32.797400     8.7075    13.9254   598.46      NaN      NaN  1375.17  7.7854     NaN   39.95  1372.25  1369.33   598.46   30.98  1314.19   24.16  0.4667  7.7460 20160201 190815
  32.797574     8.7075    13.9254   599.35      NaN      NaN  1375.17  7.7854     NaN   39.95  1375.17  1372.12   599.35   31.01  1316.85   24.27  0.4683  7.7460 20160201 190830
  32.797748     8.7242    13.9845   600.79      NaN      NaN  1377.93  7.7803     NaN   39.95  1377.48  1374.40   600.79   31.07  1319.01   24.33  0.4690  7.7454 20160201 190845
  32.797921     8.7175    13.9798   601.41      NaN      NaN  1377.71  7.7803     NaN   39.95  1377.93  1374.94   601.41   31.11  1319.53   24.30  0.4688  7.7453 20160201 190900
  32.798095     8.7190    14.0498   601.05      NaN      NaN  1380.98  7.7803     NaN   39.95  1377.71  1374.59   601.05   31.08  1319.17   24.34  0.4689  7.7450 20160201 190915
  32.798269     8.7181    14.0498   601.41      NaN      NaN  1380.98  7.7803     NaN   39.95  1380.98  1377.79   601.41   31.10  1322.25   24.44  0.4708  7.7459 20160201 190930
  32.798442     8.7236    14.0380   601.20      NaN      NaN  1380.43  7.7803     NaN   39.95  1379.84  1376.64   601.20   31.08  1321.14   24.42  0.4703  7.7456 20160201 190945
  32.798616     8.7236    14.0380   598.83      NaN      NaN  1380.43  7.7803     NaN   39.95  1380.43  1377.12   598.83   30.98  1321.67   24.47  0.4723  7.7481 20160201 191000
  32.798789     8.7142    13.9109   597.88      NaN      NaN  1374.50  7.7854     NaN   39.95  1374.50  1371.44   597.88   30.95  1316.23   24.26  0.4688  7.7473 20160201 191015
  32.798963     8.7110    13.8693   596.24      NaN      NaN  1373.05  7.7854     NaN   39.95  1373.05  1369.89   596.24   30.87  1314.76   24.26  0.4690  7.7480 20160201 191030
  32.799137     8.7045    13.8361   595.87      NaN      NaN  1371.00  7.7854     NaN   39.95  1372.55  1369.46   595.87   30.86  1314.37   24.23  0.4687  7.7483 20160201 191045
  32.799310     8.7045    13.8361   595.92      NaN      NaN  1371.00  7.7854     NaN   39.95  1371.00  1367.99   595.92   30.87  1312.95   24.17  0.4677  7.7479 20160201 191100
  32.799484     8.7048    13.8168   597.04      NaN      NaN  1370.10  7.7854     NaN   39.95  1370.10  1367.42   597.04   30.95  1312.44   24.03  0.4660  7.7475 20160201 191115
  32.799657     8.6941    13.7250   598.28      NaN      NaN  1365.81  7.7854     NaN   39.95  1365.31  1362.96   598.28   31.02  1308.12   23.82  0.4619  7.7451 20160201 191130
  32.799831     8.6921    13.6714   600.47      NaN      NaN  1363.31  7.7854     NaN   39.95  1365.81  1363.73   600.47   31.14  1308.86   23.73  0.4606  7.7440 20160201 191145
  32.800005     8.6795    13.5240   601.99      NaN      NaN  1356.43  7.7905     NaN   39.95  1363.31  1361.73   601.99   31.26  1306.98   23.50  0.4574  7.7431 20160201 191200
  32.800178     8.6713    13.5240   603.50      NaN      NaN  1356.43  7.7905     NaN   39.95  1356.43  1355.31   603.50   31.35  1300.77   23.20  0.4517  7.7400 20160201 191215
  32.800352     8.6883    13.6975   605.21      NaN      NaN  1364.53  7.7803     NaN   39.95  1356.70  1355.45   605.21   31.39  1300.80   23.26  0.4513  7.7378 20160201 191230
  32.800525     8.7000    13.7754   608.11      NaN      NaN  1368.17  7.7803     NaN   39.95  1364.53  1363.12   608.11   31.51  1308.13   23.47  0.4547  7.7378 20160201 191245
  32.800699     8.7053    13.7530   610.47      NaN      NaN  1367.12  7.7778     NaN   39.95  1368.17  1366.87   610.47   31.63  1311.74   23.50  0.4555  7.7374 20160201 191300
  32.800873     8.7053    13.7530   611.92      NaN      NaN  1367.12  7.7778     NaN   39.95  1367.12  1365.90   611.92   31.69  1310.75   23.46  0.4539  7.7357 20160201 191315
  32.801046     8.7075    13.8232   612.01      NaN      NaN  1370.40  7.7753     NaN   39.95  1370.40  1368.94   612.01   31.67  1313.66   23.61  0.4563  7.7363 20160201 191330
  32.801220     8.7193    13.8795   612.23      NaN      NaN  1373.03  7.7753     NaN   39.95  1373.03  1371.55   612.23   31.70  1316.19   23.66  0.4577  7.7372 20160201 191345
  32.801394     8.7144    13.8442   611.66      NaN      NaN  1371.38  7.7753     NaN   39.95  1371.38  1369.78   611.66   31.65  1314.46   23.68  0.4573  7.7365 20160201 191400
  32.801567     8.7263    13.9999   610.40      NaN      NaN  1378.65  7.7702     NaN   39.95  1375.02  1373.01   610.40   31.56  1317.55   23.90  0.4607  7.7380 20160201 191415
  32.801741     8.7263    13.9999   609.09      NaN      NaN  1378.65  7.7702     NaN   39.95  1375.02  1373.01   610.40   31.56  1317.55   23.90  0.4607  7.7380 20160201 191430
  32.801914     8.7342    14.0267   609.09      NaN      NaN  1379.90  7.7702     NaN   39.95  1378.65  1376.30   609.09   31.48  1320.73   24.09  0.4642  7.7399 20160201 191445
  32.802088     8.7376    14.0151   607.87      NaN      NaN  1379.36  7.7702     NaN   39.95  1378.01  1375.62   607.87   31.42  1320.11   24.09  0.4646  7.7408 20160201 191500
  32.802262     8.7440    14.0431   607.14      NaN      NaN  1380.67  7.7702     NaN   39.95  1379.36  1376.78   607.14   31.37  1321.21   24.19  0.4661  7.7415 20160201 191515
  32.802435     8.7506    14.0747   605.48      NaN      NaN  1382.14  7.7702     NaN   39.95  1380.67  1377.80   605.48   31.28  1322.21   24.32  0.4683  7.7429 20160201 191530
  32.802609     8.7506    14.0747   605.25      NaN      NaN  1382.14  7.7702     NaN   39.95  1382.14  1379.14   605.25   31.25  1323.49   24.40  0.4696  7.7433 20160201 191545
  32.802782     8.7575    14.0862   604.04      NaN      NaN  1382.68  7.7702     NaN   39.95  1380.61  1377.59   604.04   31.20  1322.02   24.37  0.4695  7.7439 20160201 191600
  32.802956     8.7612    14.0862   602.68      NaN      NaN  1382.68  7.7702     NaN   39.95  1382.68  1379.34   602.68   31.11  1323.70   24.53  0.4720  7.7452 20160201 191615
  32.803130     8.7612    14.1136   602.52      NaN      NaN  1383.96  7.7702     NaN   39.95  1383.96  1380.50   602.52   31.09  1324.81   24.60  0.4731  7.7455 20160201 191630
  32.803303     8.7706    14.1641   601.34      NaN      NaN  1386.32  7.7753     NaN   39.95  1386.56  1382.78   601.34   31.02  1326.99   24.77  0.4759  7.7468 20160201 191645
  32.803477     8.7731    14.1775   600.26      NaN      NaN  1386.94  7.7753     NaN   39.95  1386.32  1382.44   600.26   30.96  1326.68   24.80  0.4766  7.7475 20160201 191700
  32.803650     8.7731    14.1775   598.52      NaN      NaN  1386.94  7.7753     NaN   39.95  1386.94  1382.83   598.52   30.86  1327.06   24.90  0.4783  7.7488 20160201 191715
  32.803824     8.7739    14.1662   595.70      NaN      NaN  1386.41  7.7753     NaN   39.95  1386.41  1382.05   595.70   30.72  1326.35   24.98  0.4800  7.7508 20160201 191730
  32.803998     8.7668    14.1593   592.42      NaN      NaN  1386.09  7.7803     NaN   39.95  1384.02  1379.49   592.42   30.57  1323.93   24.99  0.4806  7.7526 20160201 191745
  32.804171     8.7698    14.2036   590.87      NaN      NaN  1388.17  7.7803     NaN   39.95  1386.09  1381.21   590.87   30.48  1325.57   25.16  0.4833  7.7539 20160201 191800
  32.804345     8.7713    14.1936   589.01      NaN      NaN  1387.70  7.7803     NaN   39.95  1388.17  1382.95   589.01   30.37  1327.26   25.32  0.4862  7.7557 20160201 191815
  32.804519     8.7701    14.1467   587.75      NaN      NaN  1385.51  7.7803     NaN   39.95  1387.70  1382.42   587.75   30.31  1326.77   25.34  0.4868  7.7566 20160201 191830
  32.804692     8.7675    14.1106   586.85      NaN      NaN  1383.82  7.7854     NaN   39.95  1385.51  1380.31   586.85   30.28  1324.77   25.26  0.4859  7.7569 20160201 191845
  32.804866     8.7657    14.0896   585.78      NaN      NaN  1382.84  7.7905     NaN   39.95  1383.82  1378.62   585.78   30.23  1323.16   25.23  0.4855  7.7573 20160201 191900
  32.805039     8.7629    14.0673   585.08      NaN      NaN  1381.80  7.7854     NaN   39.95  1382.84  1377.65   585.08   30.20  1322.25   25.21  0.4853  7.7577 20160201 191915
  32.805213     8.7596    14.0382   586.35      NaN      NaN  1380.44  7.7905     NaN   39.95  1381.80  1376.83   586.35   30.27  1321.45   25.11  0.4835  7.7566 20160201 191930
  32.805387     8.7537    14.0257   587.64      NaN      NaN  1379.86  7.7905     NaN   39.95  1380.44  1375.72   587.64   30.35  1320.39   24.99  0.4815  7.7554 20160201 191945
  32.805560     8.7537    14.0257   589.68      NaN      NaN  1379.86  7.7905     NaN   39.95  1379.86  1375.38   589.68   30.46  1320.04   24.89  0.4795  7.7538 20160201 192000
  32.805734     8.7562    14.1002   591.20      NaN      NaN  1383.34  7.7905     NaN   39.95  1383.34  1378.75   591.20   30.52  1323.24   25.00  0.4808  7.7533 20160201 192015
  32.805907     8.7562    14.0932   591.81      NaN      NaN  1383.01  7.7854     NaN   39.95  1383.01  1378.54   591.81   30.55  1323.04   24.95  0.4801  7.7529 20160201 192030
  32.806081     8.7546    14.0314   591.66      NaN      NaN  1380.12  7.7905     NaN   39.95  1382.22  1377.82   591.66   30.55  1322.36   24.91  0.4797  7.7529 20160201 192045
  32.806255     8.7506    13.9822   591.91      NaN      NaN  1380.12  7.7905     NaN   39.95  1380.12  1375.93   591.91   30.58  1320.57   24.78  0.4779  7.7525 20160201 192100
  32.806428     8.7480    13.9825   591.34      NaN      NaN  1377.84  7.7905     NaN   39.95  1377.82  1373.72   591.34   30.56  1318.45   24.71  0.4767  7.7523 20160201 192115
  32.806602     8.7526    14.0062   590.39      NaN      NaN  1378.94  7.7905     NaN   39.95  1377.84  1373.57   590.39   30.50  1318.30   24.77  0.4775  7.7528 20160201 192130
  32.806775     8.7545    13.9807   591.08      NaN      NaN  1377.75  7.7905     NaN   39.95  1378.94  1374.73   591.08   30.54  1319.42   24.77  0.4778  7.7528 20160201 192145
  32.806949     8.7545    13.9807   592.27      NaN      NaN  1377.75  7.7905     NaN   39.95  1377.75  1373.71   592.27   30.60  1318.43   24.69  0.4761  7.7516 20160201 192200
  32.807123     8.7568    14.0017   593.65      NaN      NaN  1378.73  7.7905     NaN   39.95  1378.73  1374.68   593.65   30.65  1319.32   24.71  0.4760  7.7505 20160201 192215
  32.807296     8.7629    14.0872   594.98      NaN      NaN  1382.72  7.7854     NaN   39.95  1382.72  1378.54   594.98   30.70  1323.00   24.84  0.4778  7.7505 20160201 192230
  32.807470     8.7617    14.1066   596.21      NaN      NaN  1383.63  7.7854     NaN   39.95  1383.63  1379.56   596.21   30.77  1323.97   24.82  0.4775  7.7499 20160201 192245
  32.807644     8.7617    14.0956   595.54      NaN      NaN  1383.12  7.7854     NaN   39.95  1383.12  1378.99   595.54   30.74  1323.43   24.82  0.4776  7.7502 20160201 192300
  32.807817     8.7642    14.1233   594.27      NaN      NaN  1384.41  7.7854     NaN   39.95  1384.41  1380.05   594.27   30.66  1324.45   24.94  0.4795  7.7513 20160201 192315
  32.807991     8.7678    14.1776   593.24      NaN      NaN  1386.95  7.7854     NaN   39.95  1384.77  1380.25   593.24   30.61  1324.64   25.00  0.4805  7.7520 20160201 192330
  32.808164     8.7736    14.1776   591.09      NaN      NaN  1386.95  7.7854     NaN   39.95  1386.95  1382.04   591.09   30.48  1326.36   25.19  0.4838  7.7540 20160201 192345
  32.808338     8.7736    14.1883   590.15      NaN      NaN  1387.45  7.7854     NaN   39.95  1387.45  1382.41   590.15   30.43  1326.74   25.24  0.4849  7.7548 20160201 192400
  32.808512     8.7749    14.1814   588.13      NaN      NaN  1387.13  7.7905     NaN   39.95  1387.13  1381.95   588.13   30.33  1326.32   25.29  0.4861  7.7564 20160201 192415
  32.808685     8.7685    14.1105   586.83      NaN      NaN  1383.82  7.7905     NaN   39.95  1385.45  1380.27   586.83   30.28  1324.73   25.26  0.4858  7.7570 20160201 192430
  32.808859     8.7666    14.0649   586.03      NaN      NaN  1381.69  7.7905     NaN   39.95  1383.82  1378.69   586.03   30.25  1323.24   25.20  0.4852  7.7573 20160201 192445
  32.809032     8.7666    14.0649   585.50      NaN      NaN  1381.69  7.7905     NaN   39.95  1381.69  1376.62   585.50   30.22  1321.25   25.14  0.4842  7.7571 20160201 192500
  32.809206     8.7668    14.0524   586.60      NaN      NaN  1381.10  7.7905     NaN   39.95  1381.10  1376.23   586.60   30.28  1320.89   25.06  0.4829  7.7564 20160201 192515
  32.809380     8.7672    14.0157   587.73      NaN      NaN  1379.39  7.7905     NaN   39.95  1379.39  1374.76   587.73   30.35  1319.48   24.93  0.4809  7.7553 20160201 192530
  32.809553     8.7702    13.9916   590.68      NaN      NaN  1378.26  7.7905     NaN   39.95  1378.13  1373.86   590.68   30.50  1318.58   24.78  0.4779  7.7528 20160201 192545
  32.809727     8.7709    13.9875   593.53      NaN      NaN  1378.07  7.7905     NaN   39.95  1378.26  1374.29   593.53   30.64  1318.97   24.67  0.4759  7.7509 20160201 192600
  32.809900     8.7709    13.9875   596.19      NaN      NaN  1378.07  7.7905     NaN   39.95  1378.07  1374.41   596.19   30.78  1319.06   24.56  0.4738  7.7491 20160201 192615
  32.810074     8.7713    13.9707   598.75      NaN      NaN  1377.29  7.7905     NaN   39.95  1377.29  1373.94   598.75   30.92  1318.59   24.43  0.4714  7.7471 20160201 192630
  32.810248     8.7680    13.9298   601.57      NaN      NaN  1375.37  7.7854     NaN   39.95  1376.51  1373.53   601.57   31.07  1318.18   24.28  0.4688  7.7451 20160201 192645
  32.810421     8.7670    13.9206   604.22      NaN      NaN  1374.95  7.7854     NaN   39.95  1375.37  1372.74   604.22   31.21  1317.40   24.13  0.4661  7.7430 20160201 192700
  32.810595     8.7673    13.9156   606.08      NaN      NaN  1374.71  7.7803     NaN   39.95  1374.95  1372.53   606.08   31.31  1317.18   24.05  0.4645  7.7416 20160201 192715
  32.810769     8.7687    13.9020   608.67      NaN      NaN  1374.08  7.7803     NaN   39.95  1374.71  1372.59   608.67   31.44  1317.21   23.94  0.4626  7.7399 20160201 192730
  32.810942     8.7687    13.9020   610.61      NaN      NaN  1374.08  7.7803     NaN   39.95  1374.08  1372.17   610.61   31.54  1316.77   23.85  0.4608  7.7383 20160201 192745
  32.811116     8.7699    13.9083   612.95      NaN      NaN  1374.37  7.7803     NaN   39.95  1374.37  1372.71   612.95   31.67  1317.28   23.77  0.4593  7.7369 20160201 192800
  32.811289     8.7659    13.9002   614.23      NaN      NaN  1373.99  7.7803     NaN   39.95  1373.77  1372.26   614.23   31.73  1316.82   23.70  0.4580  7.7358 20160201 192815
  32.811463     8.7659    13.9002   615.38      NaN      NaN  1373.99  7.7803     NaN   39.95  1373.99  1372.60   615.38   31.79  1317.14   23.66  0.4574  7.7351 20160201 192830
  32.811637     8.7660    13.8803   616.04      NaN      NaN  1373.07  7.7753     NaN   39.95  1373.60  1372.31   616.04   31.83  1316.85   23.62  0.4567  7.7346 20160201 192845
  32.811810     8.7660    13.8803   617.16      NaN      NaN  1373.07  7.7753     NaN   39.95  1373.07  1371.92   617.16   31.89  1316.47   23.56  0.4555  7.7338 20160201 192900
  32.811984     8.7648    13.8839   617.92      NaN      NaN  1373.23  7.7753     NaN   39.95  1372.75  1371.68   617.92   31.93  1316.22   23.53  0.4548  7.7331 20160201 192915
  32.812157     8.7663    13.9092   618.98      NaN      NaN  1374.41  7.7727     NaN   39.95  1373.23  1372.21   618.98   31.98  1316.71   23.52  0.4545  7.7324 20160201 192930
  32.812331     8.7663    13.9092   619.45      NaN      NaN  1374.41  7.7727     NaN   39.95  1374.41  1373.39   619.45   32.00  1317.84   23.55  0.4549  7.7324 20160201 192945
  32.812505     8.7697    13.9209   619.87      NaN      NaN  1374.96  7.7702     NaN   39.95  1374.34  1373.34   619.87   32.02  1317.78   23.54  0.4547  7.7320 20160201 193000
  32.812678     8.7697    13.9209   619.77      NaN      NaN  1374.96  7.7702     NaN   39.95  1374.96  1373.93   619.77   32.01  1318.35   23.56  0.4552  7.7323 20160201 193015
  32.812852     8.7715    13.9147   619.90      NaN      NaN  1374.67  7.7702     NaN   39.95  1374.96  1373.93   619.77   32.01  1318.35   23.56  0.4552  7.7323 20160201 193030
  32.813025     8.7713    13.8970   619.46      NaN      NaN  1373.84  7.7651     NaN   39.95  1374.27  1373.26   619.46   32.00  1317.72   23.54  0.4549  7.7324 20160201 193045
  32.813199     8.7713    13.8970   619.46      NaN      NaN  1373.84  7.7651     NaN   39.95  1374.27  1373.26   619.46   32.00  1317.72   23.54  0.4549  7.7324 20160201 193100
  32.813373     8.7709    13.9014   619.83      NaN      NaN  1374.05  7.7702     NaN   39.95  1374.05  1373.07   619.83   32.02  1317.53   23.52  0.4545  7.7321 20160201 193115
  32.813546     8.7706    13.9107   620.43      NaN      NaN  1374.48  7.7676     NaN   39.95  1374.48  1373.54   620.43   32.05  1317.98   23.52  0.4544  7.7318 20160201 193130
  32.813720     8.7687    13.9044   620.00      NaN      NaN  1374.19  7.7651     NaN   39.95  1374.19  1373.23   620.00   32.03  1317.69   23.52  0.4544  7.7320 20160201 193145
  32.813894     8.7687    13.8882   619.69      NaN      NaN  1373.43  7.7651     NaN   39.95  1373.43  1372.50   619.69   32.02  1316.99   23.50  0.4541  7.7321 20160201 193200
  32.814067     8.7691    13.9000   619.08      NaN      NaN  1373.98  7.7651     NaN   39.95  1374.07  1373.02   619.08   31.98  1317.50   23.55  0.4550  7.7326 20160201 193215
  32.814241     8.7736    13.9000   619.03      NaN      NaN  1373.98  7.7651     NaN   39.95  1373.98  1372.93   619.03   31.98  1317.41   23.55  0.4550  7.7326 20160201 193230
  32.814414     8.7766    13.8860   618.25      NaN      NaN  1373.33  7.7651     NaN   39.95  1374.60  1373.43   618.25   31.93  1317.90   23.60  0.4560  7.7333 20160201 193245
  32.814588     8.7766    13.8860   618.55      NaN      NaN  1373.33  7.7651     NaN   39.95  1373.33  1372.27   618.55   31.95  1316.78   23.54  0.4550  7.7329 20160201 193300
  32.814762     8.7785    13.9098   618.10      NaN      NaN  1374.44  7.7651     NaN   39.95  1374.19  1373.01   618.10   31.92  1317.50   23.59  0.4559  7.7333 20160201 193315
  32.814935     8.7785    13.9098   619.22      NaN      NaN  1374.44  7.7651     NaN   39.95  1374.44  1373.36   619.22   31.98  1317.82   23.57  0.4553  7.7326 20160201 193330
  32.815109     8.7791    13.9336   619.62      NaN      NaN  1375.55  7.7600     NaN   39.95  1374.41  1373.36   619.62   32.00  1317.81   23.56  0.4551  7.7323 20160201 193345
  32.815282     8.7783    13.9374   618.83      NaN      NaN  1375.73  7.7600     NaN   39.95  1375.55  1374.35   618.83   31.95  1318.76   23.63  0.4564  7.7330 20160201 193400
  32.815456     8.7784    13.9275   618.93      NaN      NaN  1375.27  7.7600     NaN   39.95  1375.73  1374.53   618.93   31.96  1318.94   23.63  0.4564  7.7330 20160201 193415
  32.815630     8.7799    13.9404   619.60      NaN      NaN  1375.27  7.7600     NaN   39.95  1375.27  1374.17   619.60   31.99  1318.58   23.59  0.4556  7.7325 20160201 193430
  32.815803     8.7822    13.9068   619.26      NaN      NaN  1374.30  7.7600     NaN   39.95  1375.87  1374.68   619.26   31.97  1319.08   23.63  0.4563  7.7328 20160201 193445
  32.815977     8.7802    13.8892   618.90      NaN      NaN  1373.48  7.7600     NaN   39.95  1374.30  1373.20   618.90   31.96  1317.68   23.57  0.4555  7.7328 20160201 193500
  32.816150     8.7802    13.8892   618.57      NaN      NaN  1373.48  7.7600     NaN   39.95  1373.48  1372.40   618.57   31.95  1316.91   23.55  0.4552  7.7329 20160201 193515
  32.816324     8.7773    13.8873   619.30      NaN      NaN  1373.39  7.7600     NaN   39.95  1373.14  1372.17   619.30   31.99  1316.68   23.50  0.4544  7.7323 20160201 193530
  32.816498     8.7772    13.8861   621.33      NaN      NaN  1373.33  7.7600     NaN   39.95  1373.39  1372.60   621.33   32.09  1317.06   23.45  0.4532  7.7310 20160201 193545
  32.816671     8.7717    13.8628   623.57      NaN      NaN  1372.25  7.7600     NaN   39.95  1373.33  1372.80   623.57   32.21  1317.23   23.36  0.4516  7.7296 20160201 193600
  32.816845     8.7679    13.8654   626.71      NaN      NaN  1372.37  7.7600     NaN   39.95  1372.25  1372.10   626.71   32.38  1316.52   23.20  0.4487  7.7272 20160201 193615
  32.817019     8.7679    13.8654   627.57      NaN      NaN  1372.37  7.7600     NaN   39.95  1372.37  1372.29   627.57   32.43  1316.68   23.18  0.4481  7.7266 20160201 193630
  32.817192     8.7648    13.8764   627.97      NaN      NaN  1372.88  7.7600     NaN   39.95  1372.88  1372.83   627.97   32.45  1317.20   23.18  0.4482  7.7265 20160201 193645
  32.817366     8.7653    13.8764   629.18      NaN      NaN  1372.88  7.7600     NaN   39.95  1372.57  1372.64   629.18   32.51  1317.00   23.13  0.4472  7.7256 20160201 193700
  32.817539     8.7659    13.8706   629.17      NaN      NaN  1372.61  7.7600     NaN   39.95  1372.88  1372.94   629.17   32.51  1317.29   23.14  0.4474  7.7257 20160201 193715
  32.817713     8.7654    13.8761   628.96      NaN      NaN  1372.87  7.7600     NaN   39.95  1372.61  1372.66   628.96   32.50  1317.02   23.14  0.4474  7.7257 20160201 193730
  32.817887     8.7654    13.8761   628.64      NaN      NaN  1372.87  7.7600     NaN   39.95  1372.87  1372.87   628.64   32.48  1317.22   23.16  0.4477  7.7259 20160201 193745
  32.818060     8.7665    13.8828   627.40      NaN      NaN  1373.18  7.7600     NaN   39.95  1373.18  1373.04   627.40   32.42  1317.40   23.22  0.4488  7.7268 20160201 193800
  32.818234     8.7655    13.8720   626.17      NaN      NaN  1372.67  7.7600     NaN   39.95  1373.60  1373.33   626.17   32.35  1317.71   23.27  0.4498  7.7279 20160201 193815
  32.818407     8.7631    13.8547   625.08      NaN      NaN  1371.87  7.7600     NaN   39.95  1372.67  1372.37   625.08   32.30  1316.80   23.26  0.4499  7.7284 20160201 193830
  32.818581     8.7631    13.8547   624.48      NaN      NaN  1371.87  7.7600     NaN   39.95  1371.87  1371.54   624.48   32.28  1316.01   23.25  0.4498  7.7286 20160201 193845
  32.818755     8.7642    13.8648   624.71      NaN      NaN  1372.34  7.7600     NaN   39.95  1372.42  1372.07   624.71   32.28  1316.52   23.27  0.4500  7.7285 20160201 193900
  32.818928     8.7644    13.8494   623.61      NaN      NaN  1371.62  7.7600     NaN   39.95  1372.34  1371.91   623.61   32.23  1316.38   23.30  0.4507  7.7293 20160201 193915
  32.819102     8.7682    13.8309   622.53      NaN      NaN  1370.76  7.7600     NaN   39.95  1371.62  1371.12   622.53   32.17  1315.64   23.31  0.4510  7.7299 20160201 193930
  32.819276     8.7702    13.8134   621.37      NaN      NaN  1370.76  7.7600     NaN   39.95  1370.76  1370.20   621.37   32.11  1314.78   23.31  0.4512  7.7306 20160201 193945
  32.819449     8.7706    13.8092   621.42      NaN      NaN  1369.74  7.7600     NaN   39.95  1369.94  1369.43   621.42   32.12  1314.04   23.28  0.4507  7.7304 20160201 194000
  32.819623     8.7743    13.8087   621.16      NaN      NaN  1369.72  7.7600     NaN   39.95  1369.74  1369.21   621.16   32.10  1313.83   23.28  0.4508  7.7305 20160201 194015
  32.819796     8.7752    13.7844   621.52      NaN      NaN  1368.59  7.7600     NaN   39.95  1369.72  1369.26   621.52   32.12  1313.88   23.26  0.4506  7.7304 20160201 194030
  32.819970     8.7760    13.7998   622.58      NaN      NaN  1369.31  7.7600     NaN   39.95  1368.59  1368.26   622.58   32.17  1312.90   23.19  0.4491  7.7293 20160201 194045
  32.820144     8.7776    13.8224   624.13      NaN      NaN  1369.31  7.7600     NaN   39.95  1369.31  1369.05   624.13   32.25  1313.63   23.18  0.4487  7.7283 20160201 194100
  32.820317     8.7779    13.8224   625.55      NaN      NaN  1370.36  7.7600     NaN   39.95  1370.36  1370.20   625.55   32.32  1314.72   23.17  0.4484  7.7277 20160201 194115
  32.820491     8.7779    13.8224   627.02      NaN      NaN  1370.36  7.7600     NaN   39.95  1370.36  1370.38   627.02   32.40  1314.88   23.10  0.4474  7.7268 20160201 194130
  32.820664     8.7737    13.7612   627.94      NaN      NaN  1367.50  7.7600     NaN   39.95  1369.55  1369.76   627.94   32.46  1314.28   23.02  0.4462  7.7261 20160201 194145
  32.820838     8.7713    13.7612   628.37      NaN      NaN  1367.50  7.7600     NaN   39.95  1367.50  1367.86   628.37   32.49  1312.44   22.93  0.4445  7.7253 20160201 194200
  32.821012     8.7702    13.7720   629.26      NaN      NaN  1368.01  7.7600     NaN   39.95  1367.58  1368.00   629.26   32.53  1312.56   22.91  0.4440  7.7246 20160201 194215
  32.821185     8.7687    13.7720   629.58      NaN      NaN  1368.01  7.7600     NaN   39.95  1368.01  1368.50   629.58   32.56  1313.05   22.89  0.4440  7.7248 20160201 194230
  32.821359     8.7687    13.7349   629.86      NaN      NaN  1366.27  7.7600     NaN   39.95  1366.27  1366.89   629.86   32.57  1311.50   22.82  0.4427  7.7242 20160201 194245
  32.821532     8.7713    13.7157   630.11      NaN      NaN  1365.38  7.7549     NaN   39.95  1365.31  1365.98   630.11   32.58  1310.62   22.78  0.4420  7.7238 20160201 194300
  32.821706     8.7733    13.7357   630.98      NaN      NaN  1366.31  7.7549     NaN   39.95  1365.38  1366.10   630.98   32.62  1310.71   22.77  0.4415  7.7231 20160201 194315
  32.821880     8.7769    13.7866   632.79      NaN      NaN  1368.69  7.7549     NaN   39.95  1366.31  1367.09   632.79   32.70  1311.62   22.77  0.4411  7.7218 20160201 194330
  32.822053     8.7811    13.8124   633.30      NaN      NaN  1369.89  7.7549     NaN   39.95  1368.69  1369.37   633.30   32.72  1313.81   22.85  0.4423  7.7221 20160201 194345
  32.822227     8.7811    13.8124   634.03      NaN      NaN  1369.89  7.7549     NaN   39.95  1368.69  1369.37   633.30   32.72  1313.81   22.85  0.4423  7.7221 20160201 194400
  32.822401     8.7866    13.8115   633.99      NaN      NaN  1369.85  7.7549     NaN   39.95  1369.89  1370.63   634.03   32.76  1315.02   22.85  0.4427  7.7221 20160201 194415
  32.822574     8.7889    13.8325   633.72      NaN      NaN  1370.83  7.7549     NaN   39.95  1368.95  1369.68   633.99   32.75  1314.09   22.84  0.4422  7.7217 20160201 194430
  32.822748     8.7924    13.8470   633.72      NaN      NaN  1371.51  7.7549     NaN   39.95  1370.83  1371.43   633.72   32.73  1315.78   22.92  0.4436  7.7223 20160201 194445
  32.822921     8.7920    13.8197   632.48      NaN      NaN  1370.23  7.7498     NaN   39.95  1371.51  1371.93   632.48   32.66  1316.27   23.00  0.4449  7.7233 20160201 194500
  32.823095     8.7905    13.8197   630.99      NaN      NaN  1370.23  7.7498     NaN   39.95  1370.23  1370.60   630.99   32.59  1315.02   22.99  0.4450  7.7241 20160201 194515
  32.823269     8.7900    13.7950   629.73      NaN      NaN  1369.08  7.7549     NaN   39.95  1370.34  1370.57   629.73   32.52  1315.02   23.03  0.4459  7.7249 20160201 194530
  32.823442     8.7928    13.8321   628.30      NaN      NaN  1370.82  7.7549     NaN   39.95  1369.08  1369.26   628.30   32.45  1313.78   23.03  0.4460  7.7256 20160201 194545
  32.823616     8.7988    13.8520   627.88      NaN      NaN  1371.74  7.7498     NaN   39.95  1370.82  1370.81   627.88   32.42  1315.27   23.13  0.4475  7.7262 20160201 194600
  32.823789     8.7993    13.8317   626.86      NaN      NaN  1370.80  7.7498     NaN   39.95  1371.74  1371.59   626.86   32.36  1316.03   23.20  0.4489  7.7272 20160201 194615
  32.823963     8.7993    13.8317   627.59      NaN      NaN  1370.80  7.7498     NaN   39.95  1370.80  1370.76   627.59   32.40  1315.23   23.14  0.4478  7.7264 20160201 194630
  32.824137     8.7954    13.8093   627.16      NaN      NaN  1369.75  7.7549     NaN   39.95  1369.49  1369.52   627.16   32.39  1314.05   23.09  0.4471  7.7265 20160201 194645
  32.824310     8.7990    13.8398   627.54      NaN      NaN  1371.17  7.7549     NaN   39.95  1369.75  1369.79   627.54   32.40  1314.29   23.09  0.4471  7.7262 20160201 194700
  32.824484     8.7973    13.8160   628.15      NaN      NaN  1370.06  7.7549     NaN   39.95  1371.17  1371.17   628.15   32.43  1315.61   23.13  0.4477  7.7261 20160201 194715
  32.824657     8.7949    13.8086   627.82      NaN      NaN  1369.72  7.7549     NaN   39.95  1370.06  1370.11   627.82   32.42  1314.60   23.09  0.4471  7.7261 20160201 194730
  32.824831     8.7936    13.8300   628.59      NaN      NaN  1370.71  7.7549     NaN   39.95  1369.72  1369.87   628.59   32.46  1314.36   23.05  0.4463  7.7256 20160201 194745
  32.825005     8.7934    13.8529   629.42      NaN      NaN  1371.79  7.7498     NaN   39.95  1370.71  1370.85   629.42   32.50  1315.28   23.07  0.4464  7.7251 20160201 194800
  32.825178     8.7967    13.8881   629.96      NaN      NaN  1373.43  7.7498     NaN   39.95  1371.79  1371.92   629.96   32.52  1316.30   23.10  0.4468  7.7250 20160201 194815
  32.825352     8.7992    13.8594   629.08      NaN      NaN  1372.09  7.7549     NaN   39.95  1373.43  1373.36   629.08   32.47  1317.69   23.20  0.4485  7.7259 20160201 194830
  32.825526     8.7992    13.8594   627.71      NaN      NaN  1372.09  7.7549     NaN   39.95  1372.09  1372.01   627.71   32.41  1316.42   23.18  0.4485  7.7267 20160201 194845
  32.825699     8.7929    13.7983   626.88      NaN      NaN  1369.24  7.7549     NaN   39.95  1370.17  1370.15   626.88   32.37  1314.66   23.12  0.4478  7.7269 20160201 194900
  32.825873     8.7937    13.8377   626.24      NaN      NaN  1371.08  7.7498     NaN   39.95  1369.24  1369.16   626.24   32.34  1313.71   23.12  0.4475  7.7269 20160201 194915
  32.826046     8.7937    13.8377   626.34      NaN      NaN  1371.08  7.7498     NaN   39.95  1371.08  1370.92   626.34   32.34  1315.40   23.18  0.4487  7.7273 20160201 194930
  32.826220     8.7914    13.8200   627.13      NaN      NaN  1370.25  7.7549     NaN   39.95  1368.83  1368.90   627.13   32.39  1313.44   23.06  0.4466  7.7263 20160201 194945
  32.826394     8.7873    13.7825   627.87      NaN      NaN  1368.50  7.7498     NaN   39.95  1370.25  1370.32   627.87   32.43  1314.80   23.09  0.4471  7.7262 20160201 195000
  32.826567     8.7873    13.7825   628.10      NaN      NaN  1368.50  7.7498     NaN   39.95  1368.50  1368.70   628.10   32.45  1313.25   23.00  0.4457  7.7257 20160201 195015
  32.826741     8.7897    13.7712   628.76      NaN      NaN  1367.97  7.7549     NaN   39.95  1369.72  1369.93   628.76   32.48  1314.43   23.03  0.4461  7.7256 20160201 195030
  32.826914     8.7912    13.7617   629.39      NaN      NaN  1367.53  7.7498     NaN   39.95  1367.97  1368.35   629.39   32.52  1312.90   22.94  0.4446  7.7248 20160201 195045
  32.827088     8.7924    13.7617   630.47      NaN      NaN  1367.53  7.7498     NaN   39.95  1367.53  1368.04   630.47   32.57  1312.58   22.88  0.4436  7.7240 20160201 195100
  32.827262     8.7941    13.7672   631.14      NaN      NaN  1367.78  7.7498     NaN   39.95  1367.20  1367.77   631.14   32.60  1312.31   22.86  0.4430  7.7234 20160201 195115
  32.827435     8.7956    13.7628   632.15      NaN      NaN  1367.58  7.7498     NaN   39.95  1367.78  1368.43   632.15   32.65  1312.94   22.84  0.4427  7.7229 20160201 195130
  32.827609     8.7987    13.8034   632.41      NaN      NaN  1369.47  7.7498     NaN   39.95  1367.58  1368.22   632.41   32.66  1312.72   22.84  0.4425  7.7225 20160201 195145
  32.827782     8.8009    13.7907   632.41      NaN      NaN  1368.88  7.7498     NaN   39.95  1369.47  1370.01   632.41   32.65  1314.44   22.92  0.4438  7.7230 20160201 195200
  32.827956     8.8009    13.7907   632.91      NaN      NaN  1368.88  7.7498     NaN   39.95  1368.88  1369.54   632.91   32.68  1313.99   22.86  0.4431  7.7227 20160201 195215
  32.828130     8.7999    13.7681   633.38      NaN      NaN  1367.83  7.7498     NaN   39.95  1367.83  1368.57   633.38   32.71  1313.05   22.81  0.4421  7.7220 20160201 195230
  32.828303     8.7956    13.7720   633.08      NaN      NaN  1368.00  7.7498     NaN   39.95  1368.47  1369.15   633.08   32.70  1313.61   22.84  0.4426  7.7224 20160201 195245
  32.828477     8.7956    13.7720   632.47      NaN      NaN  1368.00  7.7498     NaN   39.95  1368.00  1368.66   632.47   32.67  1313.15   22.84  0.4427  7.7227 20160201 195300
  32.828651     8.7954    13.7667   631.73      NaN      NaN  1367.76  7.7498     NaN   39.95  1368.11  1368.69   631.73   32.63  1313.19   22.87  0.4432  7.7232 20160201 195315
  32.828824     8.7964    13.7848   631.79      NaN      NaN  1368.60  7.7498     NaN   39.95  1367.76  1368.34   631.79   32.63  1312.85   22.87  0.4430  7.7230 20160201 195330
  32.828998     8.7981    13.7980   632.75      NaN      NaN  1369.22  7.7447     NaN   39.95  1368.60  1369.24   632.75   32.68  1313.70   22.86  0.4430  7.7226 20160201 195345
  32.829171     8.8003    13.8393   632.41      NaN      NaN  1371.15  7.7447     NaN   39.95  1369.22  1369.73   632.41   32.65  1314.16   22.92  0.4437  7.7228 20160201 195400
  32.829345     8.8030    13.8502   632.90      NaN      NaN  1371.66  7.7447     NaN   39.95  1371.15  1371.59   632.90   32.67  1315.94   22.98  0.4446  7.7229 20160201 195415
  32.829519     8.8036    13.8455   632.57      NaN      NaN  1371.44  7.7447     NaN   39.95  1371.66  1372.05   632.57   32.65  1316.40   23.01  0.4452  7.7233 20160201 195430
  32.829692     8.8047    13.8330   631.59      NaN      NaN  1370.85  7.7447     NaN   39.95  1371.44  1371.76   631.59   32.60  1316.13   23.03  0.4457  7.7240 20160201 195445
  32.829866     8.8056    13.8300   631.45      NaN      NaN  1370.72  7.7447     NaN   39.95  1370.85  1371.19   631.45   32.59  1315.58   23.01  0.4454  7.7239 20160201 195500
  32.830039     8.8068    13.8326   631.14      NaN      NaN  1370.84  7.7447     NaN   39.95  1370.72  1371.02   631.14   32.58  1315.43   23.02  0.4456  7.7241 20160201 195515
  32.830213     8.8078    13.8011   630.69      NaN      NaN  1369.36  7.7447     NaN   39.95  1370.84  1371.13   630.69   32.56  1315.55   23.03  0.4459  7.7246 20160201 195530
  32.830387     8.8106    13.7897   630.31      NaN      NaN  1368.84  7.7447     NaN   39.95  1369.36  1369.69   630.31   32.54  1314.17   22.98  0.4453  7.7245 20160201 195545
  32.830560     8.8130    13.7908   630.85      NaN      NaN  1368.84  7.7447     NaN   39.95  1368.84  1369.23   630.85   32.56  1313.72   22.95  0.4447  7.7240 20160201 195600
  32.830734     8.8123    13.7820   632.34      NaN      NaN  1368.48  7.7447     NaN   39.95  1368.89  1369.44   632.34   32.64  1313.90   22.90  0.4437  7.7231 20160201 195615
  32.830907     8.8099    13.7965   633.41      NaN      NaN  1369.15  7.7447     NaN   39.95  1368.48  1369.14   633.41   32.70  1313.58   22.86  0.4427  7.7221 20160201 195630
  32.831081     8.8099    13.7965   633.68      NaN      NaN  1369.15  7.7447     NaN   39.95  1369.15  1369.76   633.68   32.70  1314.17   22.89  0.4430  7.7219 20160201 195645
  32.831255     8.8082    13.7871   634.36      NaN      NaN  1368.71  7.7447     NaN   39.95  1370.61  1371.30   634.36   32.75  1315.66   22.89  0.4434  7.7222 20160201 195700
  32.831428     8.8082    13.7871   634.28      NaN      NaN  1368.71  7.7447     NaN   39.95  1368.71  1369.43   634.28   32.74  1313.85   22.84  0.4423  7.7216 20160201 195715
  32.831602     8.8110    13.8125   634.44      NaN      NaN  1369.90  7.7447     NaN   39.95  1368.71  1369.43   634.28   32.74  1313.85   22.84  0.4423  7.7216 20160201 195730
  32.831776     8.8110    13.7995   634.44      NaN      NaN  1369.29  7.7447     NaN   39.95  1369.66  1370.35   634.44   32.74  1314.74   22.87  0.4429  7.7217 20160201 195745
  32.831949     8.8139    13.8011   633.81      NaN      NaN  1369.36  7.7447     NaN   39.95  1369.29  1369.95   633.81   32.71  1314.36   22.87  0.4430  7.7221 20160201 195800
  32.832123     8.8162    13.8478   633.96      NaN      NaN  1371.55  7.7396     NaN   39.95  1369.36  1370.02   633.96   32.72  1314.43   22.87  0.4430  7.7220 20160201 195815
  32.832296     8.8176    13.8829   634.03      NaN      NaN  1373.18  7.7396     NaN   39.95  1371.55  1372.03   634.03   32.71  1316.34   22.98  0.4445  7.7222 20160201 195830
  32.832470     8.8185    13.8364   633.19      NaN      NaN  1371.02  7.7396     NaN   39.95  1373.18  1373.51   633.19   32.66  1317.79   23.06  0.4461  7.7233 20160201 195845
  32.832644     8.8185    13.8364   632.94      NaN      NaN  1371.02  7.7396     NaN   39.95  1371.02  1371.46   632.94   32.65  1315.82   22.98  0.4449  7.7230 20160201 195900
  32.832817     8.8181    13.8811   632.61      NaN      NaN  1373.10  7.7396     NaN   39.95  1371.42  1371.78   632.61   32.63  1316.13   23.02  0.4453  7.7232 20160201 195915
  32.832991     8.8213    13.8811   631.64      NaN      NaN  1373.10  7.7396     NaN   39.95  1373.10  1373.25   631.64   32.58  1317.55   23.12  0.4471  7.7241 20160201 195930
  32.833164     8.8213    13.8937   631.34      NaN      NaN  1373.69  7.7447     NaN   39.95  1373.69  1373.77   631.34   32.56  1318.06   23.16  0.4478  7.7246 20160201 195945
  32.833338     8.8249    13.8540   630.38      NaN      NaN  1371.83  7.7447     NaN   39.95  1372.28  1372.36   630.38   32.51  1316.72   23.13  0.4475  7.7249 20160201 200000
  32.833512     8.8225    13.8359   629.83      NaN      NaN  1371.83  7.7447     NaN   39.95  1371.83  1371.89   629.83   32.48  1316.28   23.13  0.4475  7.7252 20160201 200015
  32.833685     8.8225    13.8068   627.97      NaN      NaN  1369.63  7.7447     NaN   39.95  1370.99  1370.95   627.97   32.40  1315.40   23.15  0.4482  7.7264 20160201 200030
  32.833859     8.8270    13.8068   627.43      NaN      NaN  1369.63  7.7447     NaN   39.95  1369.63  1369.62   627.43   32.37  1314.14   23.11  0.4477  7.7265 20160201 200045
  32.834032     8.8270    13.7889   627.31      NaN      NaN  1368.79  7.7447     NaN   39.95  1368.79  1368.82   627.31   32.36  1313.38   23.08  0.4473  7.7264 20160201 200100
  32.834206     8.8267    13.7849   628.13      NaN      NaN  1368.61  7.7447     NaN   39.95  1368.61  1368.72   628.13   32.41  1313.26   23.05  0.4466  7.7258 20160201 200115
  32.834380     8.8306    13.7832   628.49      NaN      NaN  1368.53  7.7447     NaN   39.95  1368.35  1368.51   628.49   32.42  1313.07   23.02  0.4462  7.7255 20160201 200130
  32.834553     8.8306    13.7832   630.30      NaN      NaN  1368.53  7.7447     NaN   39.95  1368.53  1368.85   630.30   32.51  1313.36   22.98  0.4452  7.7243 20160201 200145
  32.834727     8.8337    13.7766   631.69      NaN      NaN  1368.22  7.7396     NaN   39.95  1368.81  1369.25   631.69   32.58  1313.73   22.94  0.4445  7.7235 20160201 200200
  32.834901     8.8372    13.7716   631.83      NaN      NaN  1367.99  7.7421     NaN   39.95  1368.22  1368.71   631.83   32.59  1313.20   22.91  0.4441  7.7233 20160201 200215
  32.835074     8.8372    13.7716   632.84      NaN      NaN  1367.99  7.7421     NaN   39.95  1367.99  1368.58   632.84   32.64  1313.06   22.87  0.4434  7.7226 20160201 200230
  32.835248     8.8398    13.7812   633.89      NaN      NaN  1368.44  7.7396     NaN   39.95  1368.44  1369.08   633.89   32.69  1313.53   22.87  0.4431  7.7219 20160201 200245
  32.835421     8.8447    13.7694   635.24      NaN      NaN  1367.89  7.7396     NaN   39.95  1368.78  1369.56   635.24   32.76  1313.98   22.82  0.4424  7.7213 20160201 200300
  32.835595     8.8447    13.7694   637.66      NaN      NaN  1367.89  7.7396     NaN   39.95  1367.89  1368.92   637.66   32.88  1313.32   22.72  0.4404  7.7194 20160201 200315
  32.835769     8.8488    13.7790   638.57      NaN      NaN  1368.33  7.7396     NaN   39.95  1368.89  1369.95   638.57   32.92  1314.30   22.73  0.4405  7.7190 20160201 200330
  32.835942     8.8488    13.7790   638.45      NaN      NaN  1368.33  7.7396     NaN   39.95  1368.33  1369.41   638.45   32.91  1313.78   22.72  0.4403  7.7190 20160201 200345
  32.836116     8.8552    13.8366   638.88      NaN      NaN  1371.03  7.7345     NaN   39.95  1369.04  1370.05   638.88   32.92  1314.38   22.75  0.4406  7.7186 20160201 200400
  32.836289     8.8589    13.8649   639.83      NaN      NaN  1372.34  7.7345     NaN   39.95  1371.03  1372.00   639.83   32.96  1316.23   22.81  0.4413  7.7184 20160201 200415
  32.836463     8.8610    13.8388   640.02      NaN      NaN  1371.13  7.7396     NaN   39.95  1372.34  1373.30   640.02   32.97  1317.49   22.84  0.4421  7.7188 20160201 200430
  32.836637     8.8633    13.8388   639.32      NaN      NaN  1371.13  7.7396     NaN   39.95  1371.13  1372.10   639.32   32.94  1316.35   22.81  0.4418  7.7190 20160201 200445
  32.836810     8.8629    13.8720   638.89      NaN      NaN  1372.68  7.7345     NaN   39.95  1370.31  1371.22   638.89   32.91  1315.50   22.82  0.4416  7.7189 20160201 200500
  32.836984     8.8614    13.8897   637.73      NaN      NaN  1373.50  7.7345     NaN   39.95  1372.68  1373.33   637.73   32.84  1317.53   22.95  0.4438  7.7201 20160201 200515
  32.837157     8.8632    13.8365   636.60      NaN      NaN  1371.02  7.7345     NaN   39.95  1373.50  1374.07   636.60   32.79  1318.28   23.00  0.4450  7.7213 20160201 200530
  32.837331     8.8632    13.8365   636.00      NaN      NaN  1371.02  7.7345     NaN   39.95  1371.02  1371.67   636.00   32.76  1315.99   22.92  0.4439  7.7212 20160201 200545
  32.837505     8.8646    13.8375   634.41      NaN      NaN  1371.06  7.7345     NaN   39.95  1370.18  1370.68   634.41   32.68  1315.05   22.95  0.4444  7.7219 20160201 200600
  32.837678     8.8597    13.8468   634.55      NaN      NaN  1371.50  7.7345     NaN   39.95  1371.06  1371.53   634.55   32.69  1315.87   22.98  0.4448  7.7220 20160201 200615
  32.837852     8.8593    13.8211   634.86      NaN      NaN  1370.30  7.7396     NaN   39.95  1371.50  1372.03   634.86   32.71  1316.35   22.97  0.4448  7.7221 20160201 200630
  32.838026     8.8593    13.8211   634.42      NaN      NaN  1370.30  7.7396     NaN   39.95  1370.30  1370.82   634.42   32.68  1315.19   22.95  0.4444  7.7220 20160201 200645
  32.838199     8.8656    13.8446   633.90      NaN      NaN  1371.40  7.7396     NaN   39.95  1370.27  1370.70   633.90   32.65  1315.07   22.98  0.4448  7.7222 20160201 200700
  32.838373     8.8686    13.7979   634.57      NaN      NaN  1369.22  7.7396     NaN   39.95  1371.40  1371.91   634.57   32.69  1316.25   22.97  0.4451  7.7224 20160201 200715
  32.838546     8.8696    13.7979   634.89      NaN      NaN  1369.22  7.7396     NaN   39.95  1369.22  1369.92   634.89   32.71  1314.34   22.86  0.4435  7.7218 20160201 200730
  32.838720     8.8673    13.7507   635.41      NaN      NaN  1367.01  7.7396     NaN   39.95  1367.01  1367.86   635.41   32.74  1312.34   22.77  0.4417  7.7208 20160201 200745
  32.838894     8.8640    13.7910   635.91      NaN      NaN  1368.90  7.7345     NaN   39.95  1366.90  1367.75   635.91   32.76  1312.21   22.77  0.4413  7.7202 20160201 200800
  32.839067     8.8625    13.7910   636.68      NaN      NaN  1368.90  7.7345     NaN   39.95  1368.90  1369.74   636.68   32.81  1314.12   22.81  0.4420  7.7203 20160201 200815
  32.839241     8.8629    13.7942   637.77      NaN      NaN  1369.05  7.7396     NaN   39.95  1369.05  1369.97   637.77   32.86  1314.32   22.79  0.4414  7.7195 20160201 200830
  32.839414     8.8629    13.8059   638.26      NaN      NaN  1369.59  7.7345     NaN   39.95  1369.59  1370.55   638.26   32.88  1314.88   22.79  0.4415  7.7194 20160201 200845
  32.839588     8.8666    13.7903   638.26      NaN      NaN  1368.86  7.7396     NaN   39.95  1369.59  1370.55   638.26   32.88  1314.88   22.79  0.4415  7.7194 20160201 200900
  32.839762     8.8668    13.7861   639.03      NaN      NaN  1368.67  7.7345     NaN   39.95  1368.86  1369.93   639.03   32.92  1314.27   22.73  0.4406  7.7187 20160201 200915
  32.839935     8.8678    13.7700   638.50      NaN      NaN  1367.92  7.7396     NaN   39.95  1368.67  1369.69   638.50   32.90  1314.06   22.74  0.4408  7.7191 20160201 200930
  32.840109     8.8688    13.7766   637.59      NaN      NaN  1368.22  7.7396     NaN   39.95  1367.92  1368.91   637.59   32.85  1313.32   22.74  0.4409  7.7195 20160201 200945
  32.840282     8.8697    13.7952   637.79      NaN      NaN  1369.09  7.7396     NaN   39.95  1368.22  1369.19   637.79   32.86  1313.58   22.75  0.4410  7.7194 20160201 201000
  32.840456     8.8697    13.7952   638.11      NaN      NaN  1369.09  7.7396     NaN   39.95  1369.09  1370.04   638.11   32.87  1314.39   22.78  0.4414  7.7194 20160201 201015
  32.840630     8.8710    13.7837   638.75      NaN      NaN  1368.56  7.7345     NaN   39.95  1368.56  1369.61   638.75   32.90  1313.97   22.73  0.4407  7.7189 20160201 201030
  32.840803     8.8773    13.7556   638.96      NaN      NaN  1367.24  7.7345     NaN   39.95  1367.21  1368.37   638.96   32.92  1312.78   22.67  0.4397  7.7186 20160201 201045
  32.840977     8.8797    13.7498   638.72      NaN      NaN  1366.97  7.7345     NaN   39.95  1367.24  1368.36   638.72   32.90  1312.77   22.69  0.4400  7.7187 20160201 201100
  32.841151     8.8826    13.7498   638.85      NaN      NaN  1366.97  7.7345     NaN   39.95  1366.97  1368.13   638.85   32.91  1312.55   22.67  0.4397  7.7186 20160201 201115
  32.841324     8.8826    13.7358   638.85      NaN      NaN  1366.32  7.7345     NaN   39.95  1366.32  1367.50   638.85   32.90  1311.95   22.64  0.4394  7.7185 20160201 201130
  32.841498     8.8849    13.7938   639.76      NaN      NaN  1369.03  7.7294     NaN   39.95  1367.19  1368.39   639.76   32.94  1312.78   22.66  0.4394  7.7180 20160201 201145
  32.841671     8.8856    13.7800   640.92      NaN      NaN  1368.38  7.7294     NaN   39.95  1369.03  1370.22   640.92   33.00  1314.53   22.70  0.4399  7.7176 20160201 201200
  32.841845     8.8828    13.7444   642.19      NaN      NaN  1368.38  7.7294     NaN   39.95  1368.38  1369.75   642.19   33.07  1314.05   22.63  0.4387  7.7167 20160201 201215
  32.842019     8.8828    13.7444   641.81      NaN      NaN  1366.72  7.7294     NaN   39.95  1366.72  1368.18   641.81   33.06  1312.56   22.56  0.4377  7.7167 20160201 201230
  32.842192     8.8797    13.7249   641.68      NaN      NaN  1365.81  7.7345     NaN   39.95  1365.81  1367.32   641.68   33.06  1311.73   22.53  0.4372  7.7165 20160201 201245
  32.842366     8.8807    13.7142   642.77      NaN      NaN  1365.31  7.7345     NaN   39.95  1365.31  1366.95   642.77   33.11  1311.37   22.47  0.4362  7.7158 20160201 201300
  32.842539     8.8843    13.7126   644.50      NaN      NaN  1365.23  7.7294     NaN   39.95  1365.23  1367.03   644.50   33.20  1311.41   22.42  0.4352  7.7146 20160201 201315
  32.842713     8.8846    13.7558   645.30      NaN      NaN  1367.25  7.7294     NaN   39.95  1366.02  1367.85   645.30   33.24  1312.19   22.42  0.4352  7.7142 20160201 201330
  32.842887     8.8846    13.7558   646.89      NaN      NaN  1367.25  7.7294     NaN   39.95  1367.25  1369.15   646.89   33.31  1313.41   22.43  0.4350  7.7134 20160201 201345
  32.843060     8.8864    13.7386   648.02      NaN      NaN  1366.45  7.7294     NaN   39.95  1366.45  1368.51   648.02   33.37  1312.78   22.36  0.4338  7.7126 20160201 201400
  32.843234     8.8861    13.7435   648.65      NaN      NaN  1366.68  7.7243     NaN   39.95  1366.29  1368.42   648.65   33.41  1312.68   22.33  0.4333  7.7121 20160201 201415
  32.843408     8.8861    13.7435   649.26      NaN      NaN  1366.68  7.7243     NaN   39.95  1366.68  1368.84   649.26   33.44  1313.07   22.33  0.4331  7.7118 20160201 201430
  32.843581     8.8847    13.7416   648.94      NaN      NaN  1366.59  7.7243     NaN   39.95  1366.59  1368.74   648.94   33.42  1312.99   22.33  0.4333  7.7120 20160201 201445
  32.843755     8.8858    13.7145   648.64      NaN      NaN  1365.32  7.7243     NaN   39.95  1366.20  1368.36   648.64   33.41  1312.64   22.32  0.4332  7.7122 20160201 201500
  32.843928     8.8855    13.7145   648.23      NaN      NaN  1365.32  7.7243     NaN   39.95  1365.32  1367.48   648.23   33.39  1311.79   22.30  0.4329  7.7122 20160201 201515
  32.844102     8.8855    13.6983   647.74      NaN      NaN  1364.57  7.7243     NaN   39.95  1364.57  1366.73   647.74   33.37  1311.08   22.28  0.4327  7.7124 20160201 201530
  32.844276     8.8840    13.7020   648.43      NaN      NaN  1364.74  7.7243     NaN   39.95  1365.05  1367.25   648.43   33.40  1311.56   22.28  0.4326  7.7120 20160201 201545
  32.844449     8.8838    13.6806   648.49      NaN      NaN  1363.74  7.7243     NaN   39.95  1364.74  1366.99   648.49   33.41  1311.33   22.25  0.4323  7.7121 20160201 201600
  32.844623     8.8838    13.6806   648.93      NaN      NaN  1363.74  7.7243     NaN   39.95  1363.74  1366.08   648.93   33.44  1310.43   22.21  0.4314  7.7115 20160201 201615
  32.844796     8.8815    13.6844   649.11      NaN      NaN  1363.92  7.7243     NaN   39.95  1363.92  1366.28   649.11   33.45  1310.63   22.20  0.4314  7.7115 20160201 201630
  32.844970     8.8831    13.7129   649.23      NaN      NaN  1363.67  7.7243     NaN   39.95  1363.67  1366.00   649.23   33.44  1310.34   22.21  0.4312  7.7111 20160201 201645
  32.845144     8.8831    13.7129   650.00      NaN      NaN  1365.25  7.7192     NaN   39.95  1365.25  1367.59   650.00   33.48  1311.87   22.24  0.4317  7.7111 20160201 201700
  32.845317     8.8803    13.7353   650.71      NaN      NaN  1366.29  7.7192     NaN   39.95  1365.61  1367.96   650.71   33.52  1312.20   22.24  0.4315  7.7105 20160201 201715
  32.845491     8.8803    13.7353   651.68      NaN      NaN  1366.29  7.7192     NaN   39.95  1366.29  1368.71   651.68   33.57  1312.91   22.23  0.4313  7.7101 20160201 201730
  32.845664     8.8841    13.7514   652.21      NaN      NaN  1367.05  7.7192     NaN   39.95  1367.05  1369.47   652.21   33.59  1313.64   22.25  0.4315  7.7100 20160201 201745
  32.845838     8.8861    13.7386   652.48      NaN      NaN  1366.45  7.7192     NaN   39.95  1366.87  1369.34   652.48   33.60  1313.51   22.23  0.4313  7.7098 20160201 201800
  32.846012     8.8866    13.7354   651.62      NaN      NaN  1366.30  7.7192     NaN   39.95  1366.45  1368.86   651.62   33.56  1313.06   22.24  0.4316  7.7103 20160201 201815
  32.846185     8.8861    13.7354   650.49      NaN      NaN  1366.30  7.7192     NaN   39.95  1366.30  1368.60   650.49   33.50  1312.83   22.27  0.4322  7.7109 20160201 201830
  32.846359     8.8887    13.7217   649.00      NaN      NaN  1365.66  7.7192     NaN   39.95  1365.66  1368.01   649.00   33.44  1312.33   22.24  0.4326  7.7125 20160201 201845
  32.846533     8.8932    13.6040   648.58      NaN      NaN  1360.16  7.7192     NaN   39.95  1360.84  1363.35   648.58   33.42  1307.83   22.10  0.4300  7.7114 20160201 201900
  32.846706     8.8935    13.6838   649.17      NaN      NaN  1363.89  7.7192     NaN   39.95  1360.16  1362.63   649.17   33.43  1307.09   22.10  0.4293  7.7102 20160201 201915
  32.846880     8.8935    13.6838   650.99      NaN      NaN  1363.89  7.7192     NaN   39.95  1363.89  1366.40   650.99   33.53  1310.72   22.15  0.4304  7.7103 20160201 201930
  32.847053     8.8887    13.6778   653.09      NaN      NaN  1363.61  7.7192     NaN   39.95  1363.61  1366.34   653.09   33.64  1310.62   22.08  0.4289  7.7088 20160201 201945
  32.847227     8.8857    13.6976   654.69      NaN      NaN  1364.53  7.7167     NaN   39.95  1363.67  1366.53   654.69   33.73  1310.76   22.04  0.4279  7.7077 20160201 202000
  32.847401     8.8838    13.6861   657.00      NaN      NaN  1364.00  7.7192     NaN   39.95  1363.67  1366.53   654.69   33.73  1310.76   22.04  0.4279  7.7077 20160201 202015
  32.847574     8.8838    13.6861   658.54      NaN      NaN  1364.00  7.7192     NaN   39.95  1364.53  1367.60   657.00   33.85  1311.77   21.98  0.4270  7.7065 20160201 202030
  32.847748     8.8834    13.6713   658.54      NaN      NaN  1363.30  7.7192     NaN   39.95  1364.00  1367.25   658.54   33.93  1311.41   21.91  0.4257  7.7055 20160201 202045
  32.847921     8.8861    13.6486   658.89      NaN      NaN  1362.24  7.7192     NaN   39.95  1363.30  1366.69   659.61   33.99  1310.85   21.85  0.4247  7.7046 20160201 202100
  32.848095     8.8889    13.6486   658.89      NaN      NaN  1362.24  7.7192     NaN   39.95  1362.91  1366.26   658.89   33.95  1310.45   21.86  0.4249  7.7051 20160201 202115
  32.848269     8.8923    13.5352   658.46      NaN      NaN  1356.95  7.7167     NaN   39.95  1356.95  1360.64   658.46   33.95  1305.07   21.63  0.4215  7.7043 20160201 202130
  32.848442     8.8923    13.5636   658.53      NaN      NaN  1358.27  7.7192     NaN   39.95  1358.27  1361.88   658.53   33.94  1306.25   21.68  0.4224  7.7045 20160201 202145
  32.848616     8.8936    13.6153   659.94      NaN      NaN  1360.69  7.7141     NaN   39.95  1357.42  1361.21   659.94   34.01  1305.59   21.61  0.4210  7.7034 20160201 202200
  32.848789     8.8911    13.6508   661.26      NaN      NaN  1362.35  7.7141     NaN   39.95  1360.69  1364.37   661.26   34.07  1308.59   21.71  0.4223  7.7031 20160201 202215
  32.848963     8.8883    13.6959   663.58      NaN      NaN  1364.45  7.7116     NaN   39.95  1362.35  1366.14   663.58   34.18  1310.24   21.71  0.4219  7.7019 20160201 202230
  32.849137     8.8883    13.6959   664.94      NaN      NaN  1364.45  7.7116     NaN   39.95  1364.45  1368.24   664.94   34.25  1312.25   21.75  0.4224  7.7014 20160201 202245
  32.849310     8.8887    13.6573   665.94      NaN      NaN  1362.65  7.7141     NaN   39.95  1364.14  1368.06   665.94   34.30  1312.05   21.70  0.4216  7.7008 20160201 202300
  32.849484     8.8900    13.6309   664.47      NaN      NaN  1361.42  7.7090     NaN   39.95  1362.65  1366.54   664.47   34.24  1310.63   21.68  0.4215  7.7015 20160201 202315
  32.849658     8.8944    13.6309   663.41      NaN      NaN  1361.42  7.7090     NaN   39.95  1361.42  1365.29   663.41   34.19  1309.45   21.66  0.4214  7.7020 20160201 202330
  32.849831     8.8984    13.5547   663.13      NaN      NaN  1357.86  7.7116     NaN   39.95  1356.41  1360.56   663.13   34.18  1304.91   21.47  0.4186  7.7013 20160201 202345
  32.850005     8.8984    13.5547   663.27      NaN      NaN  1357.86  7.7116     NaN   39.95  1357.86  1361.91   663.27   34.18  1306.20   21.53  0.4194  7.7014 20160201 202400
  32.850178     8.9045    13.4731   665.16      NaN      NaN  1354.05  7.7141     NaN   39.95  1356.35  1360.75   665.16   34.29  1305.07   21.39  0.4174  7.7002 20160201 202415
  32.850352     8.9090    13.5198   667.54      NaN      NaN  1356.23  7.7090     NaN   39.95  1354.05  1358.74   667.54   34.41  1303.08   21.25  0.4147  7.6981 20160201 202430
  32.850526     8.9091    13.5971   669.36      NaN      NaN  1359.84  7.7090     NaN   39.95  1356.23  1360.88   669.36   34.48  1305.09   21.31  0.4151  7.6971 20160201 202445
  32.850699     8.9083    13.6594   671.77      NaN      NaN  1362.75  7.7039     NaN   39.95  1359.84  1364.48   671.77   34.59  1308.50   21.39  0.4160  7.6962 20160201 202500
  32.850873     8.9075    13.6676   673.70      NaN      NaN  1363.13  7.7039     NaN   39.95  1362.75  1367.42   673.70   34.68  1311.30   21.44  0.4166  7.6957 20160201 202515
  32.851046     8.9073    13.6743   674.39      NaN      NaN  1363.44  7.7039     NaN   39.95  1363.13  1367.84   674.39   34.72  1311.69   21.43  0.4164  7.6953 20160201 202530
  32.851220     8.9073    13.6743   673.30      NaN      NaN  1363.44  7.7039     NaN   39.95  1363.44  1368.04   673.30   34.66  1311.91   21.47  0.4172  7.6961 20160201 202545
  32.851394     8.9060    13.6892   671.53      NaN      NaN  1364.14  7.7039     NaN   39.95  1364.14  1368.50   671.53   34.57  1312.37   21.56  0.4187  7.6972 20160201 202600
  32.851567     8.9102    13.7495   669.03      NaN      NaN  1366.96  7.7039     NaN   39.95  1365.63  1369.66   669.03   34.43  1313.53   21.70  0.4211  7.6990 20160201 202615
  32.851741     8.9126    13.7729   667.78      NaN      NaN  1368.05  7.7039     NaN   39.95  1366.96  1370.76   667.78   34.35  1314.60   21.80  0.4228  7.7000 20160201 202630
  32.851914     8.9130    13.7836   665.93      NaN      NaN  1368.55  7.7039     NaN   39.95  1368.05  1371.62   665.93   34.26  1315.47   21.90  0.4245  7.7015 20160201 202645
  32.852088     8.9130    13.7836   662.95      NaN      NaN  1368.55  7.7039     NaN   39.95  1368.55  1371.83   662.95   34.11  1315.72   22.00  0.4265  7.7035 20160201 202700
  32.852262     8.9041    13.7672   660.81      NaN      NaN  1367.78  7.7039     NaN   39.95  1367.78  1370.92   660.81   34.00  1314.88   22.03  0.4272  7.7047 20160201 202715
  32.852435     8.9018    13.7673   657.51      NaN      NaN  1367.79  7.7090     NaN   39.95  1367.79  1370.61   657.51   33.84  1314.63   22.14  0.4292  7.7067 20160201 202730
  32.852609     8.9003    13.8569   655.55      NaN      NaN  1371.97  7.7090     NaN   39.95  1369.45  1371.94   655.55   33.72  1315.93   22.28  0.4314  7.7080 20160201 202745
  32.852783     8.9003    13.8314   652.98      NaN      NaN  1370.78  7.7090     NaN   39.95  1371.97  1374.10   652.98   33.59  1318.05   22.45  0.4345  7.7104 20160201 202800
  32.852956     8.9011    13.8053   650.46      NaN      NaN  1369.56  7.7141     NaN   39.95  1370.78  1372.76   650.46   33.47  1316.82   22.47  0.4353  7.7119 20160201 202815
  32.853130     8.9011    13.8053   646.97      NaN      NaN  1369.56  7.7141     NaN   39.95  1369.56  1371.22   646.97   33.28  1315.39   22.56  0.4368  7.7137 20160201 202830
  32.853303     8.9085    13.8287   643.60      NaN      NaN  1370.65  7.7141     NaN   39.95  1370.69  1371.97   643.60   33.10  1316.16   22.71  0.4397  7.7162 20160201 202845
  32.853477     8.9097    13.8627   641.23      NaN      NaN  1372.24  7.7192     NaN   39.95  1370.65  1371.66   641.23   32.97  1315.89   22.80  0.4413  7.7175 20160201 202900
  32.853651     8.9098    13.9177   638.88      NaN      NaN  1374.81  7.7192     NaN   39.95  1372.24  1372.89   638.88   32.84  1317.09   22.95  0.4438  7.7193 20160201 202915
  32.853824     8.9109    13.9698   638.33      NaN      NaN  1377.24  7.7192     NaN   39.95  1374.81  1375.21   638.33   32.80  1319.32   23.09  0.4459  7.7200 20160201 202930
  32.853998     8.9148    13.9772   636.63      NaN      NaN  1377.59  7.7192     NaN   39.95  1377.24  1377.35   636.63   32.71  1321.41   23.24  0.4486  7.7218 20160201 202945
  32.854171     8.9196    13.9720   633.09      NaN      NaN  1377.35  7.7192     NaN   39.95  1377.59  1377.33   633.09   32.52  1321.43   23.37  0.4512  7.7242 20160201 203000
  32.854345     8.9198    13.9339   629.30      NaN      NaN  1375.57  7.7243     NaN   39.95  1377.35  1376.77   629.30   32.33  1320.96   23.48  0.4536  7.7269 20160201 203015
  32.854519     8.9198    13.9339   625.91      NaN      NaN  1375.57  7.7243     NaN   39.95  1375.57  1374.71   625.91   32.16  1319.01   23.54  0.4547  7.7286 20160201 203030
  32.854692     8.9202    13.9588   623.33      NaN      NaN  1376.73  7.7294     NaN   39.95  1376.73  1375.47   623.33   32.01  1319.75   23.71  0.4573  7.7302 20160201 203045
  32.854866     8.9203    14.0178   620.57      NaN      NaN  1379.49  7.7294     NaN   39.95  1379.49  1377.89   620.57   31.88  1322.14   23.87  0.4608  7.7331 20160201 203100
  32.855039     8.9176    13.9641   619.46      NaN      NaN  1376.98  7.7345     NaN   39.95  1377.69  1376.08   619.46   31.83  1320.41   23.84  0.4604  7.7334 20160201 203115
  32.855213     8.9163    13.9641   617.60      NaN      NaN  1376.98  7.7345     NaN   39.95  1376.98  1375.21   617.60   31.73  1319.59   23.88  0.4612  7.7344 20160201 203130
  32.855387     8.9165    13.9608   616.27      NaN      NaN  1377.12  7.7345     NaN   39.95  1377.12  1375.22   616.27   31.66  1319.62   23.93  0.4622  7.7354 20160201 203145
  32.855560     8.9165    13.9608   614.98      NaN      NaN  1376.82  7.7396     NaN   39.95  1376.82  1374.79   614.98   31.59  1319.22   23.98  0.4629  7.7362 20160201 203200
  32.855734     8.9192    13.9607   614.03      NaN      NaN  1376.82  7.7447     NaN   39.95  1377.26  1375.12   614.03   31.55  1319.55   24.02  0.4639  7.7370 20160201 203215
  32.855908     8.9147    13.9599   613.36      NaN      NaN  1376.78  7.7447     NaN   39.95  1376.82  1374.64   613.36   31.52  1319.10   24.03  0.4640  7.7373 20160201 203230
  32.856081     8.9102    13.9600   611.59      NaN      NaN  1376.79  7.7498     NaN   39.95  1376.78  1374.44   611.59   31.43  1318.92   24.08  0.4651  7.7385 20160201 203245
  32.856255     8.9099    13.8735   611.18      NaN      NaN  1372.74  7.7498     NaN   39.95  1376.78  1374.44   611.59   31.43  1318.92   24.08  0.4651  7.7385 20160201 203300
  32.856428     8.9121    13.7502   611.18      NaN      NaN  1366.99  7.7549     NaN   39.95  1372.74  1370.66   611.18   31.43  1315.32   23.91  0.4626  7.7381 20160201 203315
  32.856602     8.9121    13.7502   609.89      NaN      NaN  1366.99  7.7549     NaN   39.95  1366.99  1365.22   610.23   31.40  1310.14   23.68  0.4594  7.7378 20160201 203330
  32.856776     8.9120    13.8142   609.89      NaN      NaN  1369.98  7.7549     NaN   39.95  1366.99  1365.20   609.89   31.38  1310.12   23.69  0.4597  7.7381 20160201 203345
  32.856949     8.9133    13.8910   611.51      NaN      NaN  1373.56  7.7549     NaN   39.95  1369.98  1368.09   611.51   31.45  1312.85   23.79  0.4606  7.7373 20160201 203400
  32.857123     8.9135    13.8856   614.72      NaN      NaN  1373.31  7.7549     NaN   39.95  1373.56  1371.76   614.72   31.60  1316.33   23.83  0.4608  7.7358 20160201 203415
  32.857296     8.9135    13.8814   617.59      NaN      NaN  1373.12  7.7549     NaN   39.95  1373.31  1371.83   617.59   31.75  1316.37   23.71  0.4587  7.7339 20160201 203430
  32.857470     8.9139    13.8815   617.84      NaN      NaN  1373.12  7.7549     NaN   39.95  1373.12  1371.65   617.84   31.76  1316.19   23.70  0.4584  7.7336 20160201 203445
  32.857644     8.9149    13.9139   616.74      NaN      NaN  1374.63  7.7549     NaN   39.95  1373.12  1371.56   616.74   31.71  1316.12   23.73  0.4591  7.7344 20160201 203500
  32.857817     8.9144    13.8945   616.34      NaN      NaN  1373.73  7.7600     NaN   39.95  1374.63  1372.91   616.34   31.68  1317.42   23.82  0.4605  7.7349 20160201 203515
  32.857991     8.9144    13.8945   615.34      NaN      NaN  1373.73  7.7600     NaN   39.95  1373.73  1371.99   615.34   31.63  1316.55   23.81  0.4605  7.7355 20160201 203530
  32.858164     8.9107    13.8900   615.09      NaN      NaN  1373.52  7.7600     NaN   39.95  1373.52  1371.77   615.09   31.62  1316.34   23.81  0.4604  7.7356 20160201 203545
  32.858338     8.9049    13.8803   614.86      NaN      NaN  1373.07  7.7600     NaN   39.95  1373.07  1371.34   614.86   31.62  1315.93   23.79  0.4602  7.7356 20160201 203600
  32.858512     8.9009    13.8266   613.97      NaN      NaN  1370.56  7.7600     NaN   39.95  1373.05  1371.25   613.97   31.58  1315.86   23.81  0.4608  7.7363 20160201 203615
  32.858685     8.9009    13.8036   612.57      NaN      NaN  1370.56  7.7600     NaN   39.95  1370.56  1368.81   612.57   31.52  1313.55   23.74  0.4600  7.7368 20160201 203630
  32.858859     8.9009    13.8036   611.81      NaN      NaN  1369.48  7.7625     NaN   39.95  1369.48  1367.74   611.81   31.48  1312.54   23.72  0.4598  7.7372 20160201 203645
  32.859033     8.9015    13.8056   611.97      NaN      NaN  1369.58  7.7600     NaN   39.95  1368.48  1366.79   611.97   31.49  1311.62   23.68  0.4590  7.7368 20160201 203700
  32.859206     8.8991    13.8376   612.68      NaN      NaN  1371.07  7.7600     NaN   39.95  1369.58  1367.84   612.68   31.52  1312.59   23.73  0.4593  7.7363 20160201 203715
  32.859380     8.8988    13.8376   613.50      NaN      NaN  1371.07  7.7600     NaN   39.95  1371.07  1369.41   613.50   31.57  1314.11   23.72  0.4596  7.7364 20160201 203730
  32.859553     8.8988    13.8117   614.51      NaN      NaN  1369.86  7.7600     NaN   39.95  1369.53  1368.05   614.51   31.62  1312.79   23.63  0.4579  7.7353 20160201 203745
  32.859727     8.8988    13.8117   614.18      NaN      NaN  1369.86  7.7600     NaN   39.95  1369.86  1368.31   614.18   31.60  1313.04   23.66  0.4584  7.7355 20160201 203800
  32.859901     8.9009    13.8529   612.92      NaN      NaN  1371.78  7.7600     NaN   39.95  1370.76  1369.01   612.92   31.53  1313.72   23.75  0.4599  7.7365 20160201 203815
  32.860074     8.8992    13.8562   611.73      NaN      NaN  1371.94  7.7600     NaN   39.95  1371.78  1369.84   611.73   31.47  1314.53   23.84  0.4614  7.7375 20160201 203830
  32.860248     8.9002    13.8240   609.99      NaN      NaN  1370.44  7.7651     NaN   39.95  1371.94  1369.84   609.99   31.38  1314.56   23.90  0.4627  7.7388 20160201 203845
  32.860421     8.9002    13.8240   608.57      NaN      NaN  1370.44  7.7651     NaN   39.95  1370.44  1368.28   608.57   31.31  1313.08   23.89  0.4627  7.7395 20160201 203900
  32.860595     8.9010    13.8211   607.40      NaN      NaN  1370.30  7.7651     NaN   39.95  1370.30  1368.01   607.40   31.25  1312.83   23.93  0.4634  7.7402 20160201 203915
  32.860769     8.8945    13.8372   606.38      NaN      NaN  1371.05  7.7651     NaN   39.95  1371.05  1368.69   606.38   31.21  1313.51   23.97  0.4645  7.7413 20160201 203930
  32.860942     8.8945    13.7624   606.37      NaN      NaN  1367.56  7.7651     NaN   39.95  1367.56  1365.41   606.37   31.22  1310.36   23.83  0.4621  7.7405 20160201 203945
  32.861116     8.8971    13.7482   606.19      NaN      NaN  1366.90  7.7651     NaN   39.95  1367.33  1365.17   606.19   31.21  1310.14   23.83  0.4621  7.7406 20160201 204000
  32.861289     8.9035    13.7625   608.19      NaN      NaN  1367.56  7.7651     NaN   39.95  1366.90  1364.95   608.19   31.30  1309.91   23.74  0.4606  7.7391 20160201 204015
  32.861463     8.9079    13.7415   610.19      NaN      NaN  1366.58  7.7651     NaN   39.95  1367.56  1365.77   610.19   31.40  1310.67   23.70  0.4597  7.7380 20160201 204030
  32.861637     8.9136    13.8485   612.67      NaN      NaN  1371.58  7.7600     NaN   39.95  1366.58  1365.02   612.67   31.52  1309.91   23.60  0.4575  7.7358 20160201 204045
  32.861810     8.9173    13.9166   613.50      NaN      NaN  1374.76  7.7600     NaN   39.95  1371.58  1369.69   613.50   31.53  1314.34   23.82  0.4605  7.7359 20160201 204100
  32.861984     8.9139    13.9166   614.84      NaN      NaN  1374.76  7.7600     NaN   39.95  1374.76  1372.93   614.84   31.61  1317.46   23.86  0.4615  7.7362 20160201 204115
  32.862158     8.9166    13.8369   614.92      NaN      NaN  1371.04  7.7600     NaN   39.95  1371.95  1370.32   614.92   31.62  1314.96   23.73  0.4596  7.7356 20160201 204130
  32.862331     8.9240    13.8890   614.78      NaN      NaN  1373.47  7.7600     NaN   39.95  1371.04  1369.39   614.78   31.60  1314.06   23.73  0.4592  7.7353 20160201 204145
  32.862505     8.9240    13.8890   615.08      NaN      NaN  1373.47  7.7600     NaN   39.95  1373.47  1371.63   615.08   31.60  1316.19   23.84  0.4609  7.7354 20160201 204200
  32.862678     8.9366    13.9142   615.88      NaN      NaN  1374.65  7.7600     NaN   39.95  1375.88  1373.98   615.88   31.63  1318.44   23.91  0.4621  7.7355 20160201 204215
  32.862852     8.9366    13.9142   616.60      NaN      NaN  1374.65  7.7600     NaN   39.95  1374.65  1372.92   616.60   31.67  1317.42   23.83  0.4608  7.7349 20160201 204230
  32.863026     8.9421    13.8933   618.62      NaN      NaN  1374.28  7.7600     NaN   39.95  1374.28  1372.75   618.62   31.77  1317.24   23.75  0.4592  7.7334 20160201 204245
  32.863199     8.9450    13.9088   619.19      NaN      NaN  1374.40  7.7600     NaN   39.95  1373.67  1372.22   619.19   31.79  1316.71   23.71  0.4585  7.7328 20160201 204300
  32.863373     8.9464    13.8902   620.35      NaN      NaN  1373.52  7.7549     NaN   39.95  1374.40  1373.03   620.35   31.85  1317.48   23.70  0.4582  7.7323 20160201 204315
  32.863546     8.9464    13.8902   621.19      NaN      NaN  1373.52  7.7549     NaN   39.95  1373.52  1372.36   621.19   31.90  1316.85   23.61  0.4570  7.7318 20160201 204330
  32.863720     8.9474    13.8195   622.12      NaN      NaN  1370.23  7.7549     NaN   39.95  1371.72  1370.76   622.12   31.96  1315.31   23.50  0.4552  7.7308 20160201 204345
  32.863894     8.9478    13.7704   623.32      NaN      NaN  1367.93  7.7600     NaN   39.95  1370.23  1369.52   623.32   32.03  1314.11   23.38  0.4534  7.7299 20160201 204400
  32.864067     8.9505    13.7352   624.48      NaN      NaN  1366.29  7.7549     NaN   39.95  1367.93  1367.48   624.48   32.09  1312.15   23.25  0.4512  7.7286 20160201 204415
  32.864241     8.9492    13.7666   626.62      NaN      NaN  1367.75  7.7549     NaN   39.95  1366.29  1366.07   626.62   32.20  1310.74   23.14  0.4488  7.7265 20160201 204430
  32.864414     8.9492    13.7666   629.22      NaN      NaN  1367.75  7.7549     NaN   39.95  1367.75  1367.77   629.22   32.33  1312.36   23.08  0.4479  7.7254 20160201 204445
  32.864588     8.9498    13.7604   632.26      NaN      NaN  1366.55  7.7549     NaN   39.95  1366.55  1366.90   632.26   32.49  1311.46   22.95  0.4452  7.7229 20160201 204500
  32.864762     8.9496    13.7819   632.59      NaN      NaN  1368.47  7.7523     NaN   39.95  1367.47  1367.77   632.59   32.50  1312.29   22.98  0.4456  7.7228 20160201 204515
  32.864935     8.9436    13.8385   632.49      NaN      NaN  1371.11  7.7498     NaN   39.95  1368.47  1368.66   632.49   32.49  1313.13   23.04  0.4463  7.7229 20160201 204530
  32.865109     8.9441    13.8812   632.54      NaN      NaN  1373.11  7.7498     NaN   39.95  1371.11  1371.13   632.54   32.48  1315.49   23.15  0.4479  7.7233 20160201 204545
  32.865283     8.9437    13.8853   632.01      NaN      NaN  1373.30  7.7498     NaN   39.95  1373.11  1372.99   632.01   32.46  1317.29   23.24  0.4495  7.7242 20160201 204600
  32.865456     8.9437    13.8853   631.22      NaN      NaN  1373.30  7.7498     NaN   39.95  1373.30  1373.11   631.22   32.42  1317.42   23.27  0.4502  7.7249 20160201 204615
  32.865630     8.9451    13.8507   630.10      NaN      NaN  1371.68  7.7498     NaN   39.95  1372.92  1372.67   630.10   32.36  1317.03   23.28  0.4507  7.7257 20160201 204630
  32.865803     8.9430    13.8706   629.15      NaN      NaN  1372.61  7.7498     NaN   39.95  1371.68  1371.36   629.15   32.31  1315.77   23.28  0.4505  7.7258 20160201 204645
  32.865977     8.9430    13.8706   628.82      NaN      NaN  1372.61  7.7498     NaN   39.95  1372.61  1372.14   628.82   32.29  1316.51   23.35  0.4514  7.7260 20160201 204700
  32.866151     8.9467    13.9285   628.92      NaN      NaN  1375.31  7.7498     NaN   39.95  1374.82  1374.25   628.92   32.29  1318.54   23.43  0.4528  7.7265 20160201 204715
  32.866324     8.9471    13.9507   629.88      NaN      NaN  1376.35  7.7472     NaN   39.95  1375.31  1374.79   629.88   32.33  1319.04   23.42  0.4525  7.7259 20160201 204730
  32.866498     8.9547    13.9613   630.87      NaN      NaN  1376.85  7.7447     NaN   39.95  1375.31  1374.79   629.88   32.33  1319.04   23.42  0.4525  7.7259 20160201 204745
  32.866671     8.9565    13.9179   631.69      NaN      NaN  1374.82  7.7472     NaN   39.95  1376.35  1375.85   630.87   32.37  1320.05   23.44  0.4527  7.7255 20160201 204800
  32.866845     8.9593    13.8666   632.65      NaN      NaN  1372.42  7.7498     NaN   39.95  1376.85  1376.47   631.69   32.42  1320.65   23.40  0.4525  7.7254 20160201 204815
  32.867019     8.9593    13.8666   632.65      NaN      NaN  1372.42  7.7498     NaN   39.95  1372.42  1372.39   632.65   32.48  1316.71   23.20  0.4490  7.7238 20160201 204830
  32.867192     8.9645    13.8327   633.52      NaN      NaN  1370.84  7.7472     NaN   39.95  1370.84  1370.99   633.52   32.52  1315.36   23.11  0.4475  7.7230 20160201 204845
  32.867366     8.9682    13.8603   634.10      NaN      NaN  1372.13  7.7447     NaN   39.95  1372.51  1372.59   634.10   32.54  1316.89   23.16  0.4483  7.7229 20160201 204900
  32.867540     8.9690    13.8511   635.55      NaN      NaN  1371.70  7.7447     NaN   39.95  1372.13  1372.38   635.55   32.62  1316.67   23.10  0.4471  7.7218 20160201 204915
  32.867713     8.9696    13.8494   637.78      NaN      NaN  1371.62  7.7447     NaN   39.95  1371.70  1372.19   637.78   32.73  1316.46   23.00  0.4454  7.7203 20160201 204930
  32.867887     8.9656    13.8700   638.64      NaN      NaN  1372.59  7.7447     NaN   39.95  1371.62  1372.20   638.64   32.78  1316.45   22.97  0.4448  7.7197 20160201 204945
  32.868060     8.9656    13.8640   639.49      NaN      NaN  1372.30  7.7447     NaN   39.95  1372.59  1373.18   639.49   32.82  1317.38   22.99  0.4448  7.7193 20160201 205000
  32.868234     8.9666    13.8671   639.82      NaN      NaN  1372.45  7.7447     NaN   39.95  1372.30  1372.97   639.82   32.84  1317.17   22.96  0.4444  7.7191 20160201 205015
  32.868408     8.9658    13.8674   639.49      NaN      NaN  1372.46  7.7447     NaN   39.95  1372.45  1373.06   639.49   32.82  1317.26   22.98  0.4448  7.7193 20160201 205030
  32.868581     8.9640    13.8491   639.50      NaN      NaN  1371.61  7.7396     NaN   39.95  1372.46  1373.08   639.50   32.82  1317.28   22.98  0.4447  7.7193 20160201 205045
  32.868755     8.9621    13.8639   638.46      NaN      NaN  1372.30  7.7447     NaN   39.95  1371.61  1372.19   638.46   32.77  1316.45   22.97  0.4448  7.7198 20160201 205100
  32.868928     8.9641    13.8722   637.17      NaN      NaN  1372.69  7.7447     NaN   39.95  1372.30  1372.70   637.17   32.71  1316.95   23.05  0.4461  7.7208 20160201 205115
  32.869102     8.9650    13.8581   635.13      NaN      NaN  1372.69  7.7447     NaN   39.95  1372.69  1372.86   635.13   32.60  1317.13   23.13  0.4477  7.7222 20160201 205130
  32.869276     8.9650    13.8581   634.48      NaN      NaN  1372.03  7.7447     NaN   39.95  1372.03  1372.19   634.48   32.57  1316.50   23.12  0.4476  7.7225 20160201 205145
  32.869449     8.9614    13.8607   634.76      NaN      NaN  1372.15  7.7447     NaN   39.95  1372.15  1372.34   634.76   32.59  1316.64   23.12  0.4475  7.7223 20160201 205200
  32.869623     8.9546    13.8629   634.22      NaN      NaN  1372.25  7.7447     NaN   39.95  1372.20  1372.34   634.22   32.56  1316.64   23.13  0.4478  7.7227 20160201 205215
  32.869796     8.9546    13.8629   634.30      NaN      NaN  1372.25  7.7447     NaN   39.95  1372.25  1372.38   634.30   32.56  1316.68   23.14  0.4477  7.7225 20160201 205230
  32.869970     8.9567    13.8769   633.87      NaN      NaN  1372.91  7.7447     NaN   39.95  1373.52  1373.54   633.87   32.54  1317.80   23.20  0.4488  7.7232 20160201 205245
  32.870144     8.9574    13.8732   633.20      NaN      NaN  1372.74  7.7447     NaN   39.95  1372.91  1372.90   633.20   32.51  1317.20   23.20  0.4489  7.7235 20160201 205300
  32.870317     8.9587    13.8508   632.36      NaN      NaN  1371.69  7.7447     NaN   39.95  1372.74  1372.66   632.36   32.46  1316.97   23.22  0.4494  7.7240 20160201 205315
  32.870491     8.9593    13.8697   631.35      NaN      NaN  1372.57  7.7447     NaN   39.95  1371.69  1371.58   631.35   32.41  1315.95   23.21  0.4494  7.7245 20160201 205330
  32.870665     8.9606    13.8679   631.39      NaN      NaN  1372.49  7.7447     NaN   39.95  1372.57  1372.39   631.39   32.41  1316.73   23.25  0.4499  7.7246 20160201 205345
  32.870838     8.9617    13.8679   631.48      NaN      NaN  1372.49  7.7447     NaN   39.95  1372.49  1372.33   631.48   32.41  1316.67   23.24  0.4498  7.7246 20160201 205400
  32.871012     8.9621    13.8424   631.62      NaN      NaN  1371.29  7.7447     NaN   39.95  1371.98  1371.87   631.62   32.42  1316.24   23.21  0.4494  7.7244 20160201 205415
  32.871185     8.9627    13.8335   631.40      NaN      NaN  1370.88  7.7447     NaN   39.95  1371.29  1371.22   631.40   32.41  1315.61   23.19  0.4491  7.7245 20160201 205430
  32.871359     8.9629    13.8259   632.09      NaN      NaN  1370.53  7.7447     NaN   39.95  1370.88  1370.89   632.09   32.45  1315.29   23.15  0.4484  7.7239 20160201 205445
  32.871533     8.9608    13.8095   632.18      NaN      NaN  1369.76  7.7447     NaN   39.95  1370.53  1370.58   632.18   32.46  1315.00   23.13  0.4481  7.7238 20160201 205500
  32.871706     8.9559    13.8077   633.08      NaN      NaN  1369.67  7.7447     NaN   39.95  1369.76  1369.96   633.08   32.51  1314.39   23.06  0.4470  7.7231 20160201 205515
  32.871880     8.9562    13.8008   634.38      NaN      NaN  1369.35  7.7447     NaN   39.95  1369.67  1370.02   634.38   32.58  1314.43   23.01  0.4460  7.7222 20160201 205530
  32.872053     8.9562    13.8008   635.21      NaN      NaN  1369.35  7.7447     NaN   39.95  1369.35  1369.75   635.21   32.62  1314.15   22.99  0.4453  7.7214 20160201 205545
  32.872227     8.9581    13.8495   635.81      NaN      NaN  1371.62  7.7447     NaN   39.95  1371.62  1371.92   635.81   32.64  1316.21   23.07  0.4464  7.7214 20160201 205600
  32.872401     8.9588    13.8889   637.10      NaN      NaN  1373.46  7.7447     NaN   39.95  1373.46  1373.78   637.10   32.70  1317.98   23.10  0.4468  7.7210 20160201 205615
  32.872574     8.9603    13.8904   637.13      NaN      NaN  1373.54  7.7447     NaN   39.95  1373.54  1373.86   637.13   32.70  1318.07   23.10  0.4469  7.7210 20160201 205630
  32.872748     8.9663    13.8861   635.42      NaN      NaN  1373.33  7.7447     NaN   39.95  1373.33  1373.44   635.42   32.60  1317.67   23.17  0.4480  7.7219 20160201 205645
  32.872921     8.9605    13.9102   632.87      NaN      NaN  1375.39  7.7447     NaN   39.95  1375.39  1375.16   632.87   32.47  1319.37   23.33  0.4509  7.7242 20160201 205700
  32.873095     8.9601    13.9159   630.67      NaN      NaN  1374.73  7.7447     NaN   39.95  1374.46  1374.08   630.67   32.37  1318.36   23.36  0.4517  7.7254 20160201 205715
  32.873269     8.9564    13.8742   628.00      NaN      NaN  1372.78  7.7447     NaN   39.95  1374.73  1374.10   628.00   32.23  1318.41   23.45  0.4536  7.7274 20160201 205730
  32.873442     8.9564    13.8742   625.77      NaN      NaN  1372.78  7.7447     NaN   39.95  1372.78  1372.14   625.77   32.14  1316.59   23.41  0.4536  7.7287 20160201 205745
  32.873616     8.9505    13.8155   624.90      NaN      NaN  1370.04  7.7498     NaN   39.95  1370.04  1369.41   624.90   32.10  1313.96   23.35  0.4524  7.7284 20160201 205800
  32.873790     8.9457    13.8688   623.75      NaN      NaN  1372.53  7.7498     NaN   39.95  1370.93  1370.11   623.75   32.03  1314.64   23.44  0.4537  7.7292 20160201 205815
  32.873963     8.9414    13.8914   624.21      NaN      NaN  1372.53  7.7498     NaN   39.95  1372.53  1371.66   624.21   32.06  1316.12   23.48  0.4543  7.7292 20160201 205830
  32.874137     8.9423    13.9209   624.25      NaN      NaN  1374.96  7.7498     NaN   39.95  1373.59  1372.64   624.25   32.05  1317.05   23.53  0.4550  7.7293 20160201 205845
  32.874310     8.9466    13.9318   624.14      NaN      NaN  1375.47  7.7498     NaN   39.95  1374.96  1373.91   624.14   32.04  1318.27   23.60  0.4561  7.7297 20160201 205900
  32.874484     8.9466    13.9310   622.46      NaN      NaN  1375.43  7.7498     NaN   39.95  1375.47  1374.23   622.46   31.96  1318.61   23.67  0.4575  7.7310 20160201 205915
  32.874658     8.9502    13.9310   621.00      NaN      NaN  1375.43  7.7498     NaN   39.95  1375.43  1374.05   621.00   31.88  1318.45   23.72  0.4586  7.7321 20160201 205930
  32.874831     8.9546    13.9207   619.06      NaN      NaN  1374.95  7.7498     NaN   39.95  1374.95  1373.40   619.06   31.78  1317.85   23.77  0.4597  7.7333 20160201 205945
  32.875005     8.9546    13.9035   617.50      NaN      NaN  1374.15  7.7498     NaN   39.95  1374.66  1372.98   617.50   31.70  1317.47   23.81  0.4605  7.7343 20160201 210000
  32.875178     8.9572    13.9144   615.86      NaN      NaN  1374.66  7.7498     NaN   39.95  1374.15  1372.31   615.86   31.61  1316.84   23.86  0.4614  7.7352 20160201 210015
  32.875352     8.9596    13.9444   615.09      NaN      NaN  1376.06  7.7523     NaN   39.95  1374.66  1372.66   615.09   31.56  1317.17   23.93  0.4624  7.7357 20160201 210030
  32.875526     8.9594    13.9340   614.43      NaN      NaN  1375.57  7.7498     NaN   39.95  1376.06  1373.95   614.43   31.53  1318.43   23.99  0.4637  7.7366 20160201 210045
  32.875699     8.9594    13.9340   613.69      NaN      NaN  1375.57  7.7498     NaN   39.95  1375.57  1373.38   613.69   31.48  1317.88   24.02  0.4640  7.7369 20160201 210100
  32.875873     8.9611    13.9543   612.82      NaN      NaN  1376.52  7.7498     NaN   39.95  1376.52  1374.20   612.82   31.44  1318.68   24.08  0.4652  7.7378 20160201 210115
  32.876046     8.9617    13.9502   611.27      NaN      NaN  1376.33  7.7549     NaN   39.95  1376.33  1373.88   611.27   31.36  1318.40   24.12  0.4661  7.7389 20160201 210130
  32.876220     8.9603    13.9381   610.62      NaN      NaN  1375.76  7.7549     NaN   39.95  1375.76  1373.24   610.62   31.33  1317.78   24.14  0.4663  7.7390 20160201 210145
  32.876394     8.9611    13.9064   608.87      NaN      NaN  1374.29  7.7600     NaN   39.95  1376.50  1373.85   608.87   31.25  1318.41   24.20  0.4679  7.7407 20160201 210200
  32.876567     8.9587    13.8756   607.91      NaN      NaN  1372.85  7.7600     NaN   39.95  1374.29  1371.68   607.91   31.21  1316.34   24.13  0.4670  7.7409 20160201 210215
  32.876741     8.9587    13.8756   606.85      NaN      NaN  1372.85  7.7600     NaN   39.95  1372.85  1370.17   606.85   31.15  1314.89   24.13  0.4669  7.7412 20160201 210230
  32.876915     8.9629    13.8781   607.84      NaN      NaN  1372.96  7.7600     NaN   39.95  1373.22  1370.63   607.84   31.20  1315.33   24.11  0.4665  7.7406 20160201 210245
  32.877088     8.9634    13.8920   610.04      NaN      NaN  1373.61  7.7600     NaN   39.95  1372.96  1370.59   610.04   31.31  1315.26   24.03  0.4648  7.7390 20160201 210300
  32.877262     8.9658    13.9086   611.67      NaN      NaN  1374.39  7.7600     NaN   39.95  1373.61  1371.35   611.67   31.38  1315.96   24.00  0.4641  7.7379 20160201 210315
  32.877435     8.9658    13.9086   611.55      NaN      NaN  1374.39  7.7600     NaN   39.95  1373.61  1371.35   611.67   31.38  1315.96   24.00  0.4641  7.7379 20160201 210330
  32.877609     8.9704    13.8931   611.55      NaN      NaN  1373.66  7.7600     NaN   39.95  1374.39  1372.09   611.55   31.38  1316.69   24.03  0.4648  7.7384 20160201 210345
  32.877783     8.9693    13.8838   611.02      NaN      NaN  1373.23  7.7600     NaN   39.95  1373.23  1370.95   611.02   31.35  1315.59   24.00  0.4644  7.7384 20160201 210400
  32.877956     8.9723    13.9291   611.21      NaN      NaN  1375.35  7.7600     NaN   39.95  1375.35  1372.89   611.21   31.35  1317.44   24.10  0.4658  7.7386 20160201 210415
  32.878130     8.9738    13.9265   611.93      NaN      NaN  1375.22  7.7600     NaN   39.95  1377.18  1374.68   611.93   31.37  1319.14   24.16  0.4666  7.7385 20160201 210430
  32.878303     8.9738    13.9265   612.68      NaN      NaN  1375.22  7.7600     NaN   39.95  1375.22  1372.97   612.68   31.43  1317.51   24.03  0.4647  7.7377 20160201 210445
  32.878477     8.9721    13.8984   612.55      NaN      NaN  1373.91  7.7625     NaN   39.95  1373.91  1371.72   612.55   31.43  1316.32   23.98  0.4638  7.7375 20160201 210500
  32.878651     8.9721    13.8883   612.40      NaN      NaN  1373.44  7.7651     NaN   39.95  1373.44  1371.28   612.40   31.42  1315.89   23.96  0.4636  7.7376 20160201 210515
  32.878824     8.9685    13.8667   612.67      NaN      NaN  1372.43  7.7651     NaN   39.95  1372.43  1370.38   612.67   31.44  1315.03   23.90  0.4627  7.7372 20160201 210530
  32.878998     8.9687    13.8577   613.66      NaN      NaN  1372.01  7.7651     NaN   39.95  1372.54  1370.57   613.66   31.49  1315.21   23.88  0.4621  7.7365 20160201 210545
  32.879171     8.9653    13.8182   614.55      NaN      NaN  1370.17  7.7651     NaN   39.95  1372.01  1370.21   614.55   31.54  1314.86   23.81  0.4611  7.7360 20160201 210600
  32.879345     8.9653    13.8182   615.82      NaN      NaN  1370.17  7.7651     NaN   39.95  1370.17  1368.63   615.82   31.62  1313.34   23.67  0.4589  7.7348 20160201 210615
  32.879519     8.9652    13.7875   615.94      NaN      NaN  1368.73  7.7651     NaN   39.95  1369.09  1367.62   615.94   31.63  1312.36   23.63  0.4581  7.7344 20160201 210630
  32.879692     8.9652    13.7875   616.64      NaN      NaN  1368.73  7.7651     NaN   39.95  1368.73  1367.35   616.64   31.66  1312.10   23.59  0.4574  7.7339 20160201 210645
  32.879866     8.9680    13.7825   619.24      NaN      NaN  1368.50  7.7600     NaN   39.95  1368.50  1367.43   619.24   31.80  1312.15   23.48  0.4555  7.7322 20160201 210700
  32.880040     8.9683    13.6952   621.36      NaN      NaN  1364.42  7.7600     NaN   39.95  1365.98  1365.30   621.36   31.92  1310.09   23.29  0.4524  7.7304 20160201 210715
  32.880213     8.9683    13.6952   624.28      NaN      NaN  1364.42  7.7600     NaN   39.95  1364.42  1364.13   624.28   32.07  1308.93   23.13  0.4494  7.7281 20160201 210730
  32.880387     8.9691    13.6418   626.35      NaN      NaN  1361.92  7.7600     NaN   39.95  1363.07  1363.07   626.35   32.18  1307.89   23.00  0.4472  7.7264 20160201 210745
  32.880560     8.9691    13.6418   628.93      NaN      NaN  1361.92  7.7600     NaN   39.95  1361.92  1362.26   628.93   32.32  1307.08   22.86  0.4447  7.7245 20160201 210800
  32.880734     8.9691    13.6338   632.12      NaN      NaN  1361.56  7.7549     NaN   39.95  1361.56  1362.22   632.12   32.48  1306.99   22.74  0.4424  7.7223 20160201 210815
  32.880908     8.9687    13.6444   635.75      NaN      NaN  1362.05  7.7549     NaN   39.95  1362.05  1363.01   635.75   32.66  1307.70   22.65  0.4404  7.7200 20160201 210830
  32.881081     8.9703    13.6567   638.99      NaN      NaN  1362.62  7.7498     NaN   39.95  1362.62  1363.88   638.99   32.83  1308.49   22.56  0.4388  7.7180 20160201 210845
  32.881255     8.9742    13.6406   642.10      NaN      NaN  1362.16  7.7498     NaN   39.95  1362.16  1363.75   642.10   32.99  1308.32   22.44  0.4366  7.7159 20160201 210900
  32.881428     8.9742    13.6406   645.30      NaN      NaN  1361.87  7.7498     NaN   39.95  1361.87  1363.76   645.30   33.15  1308.28   22.33  0.4344  7.7138 20160201 210915
  32.881602     8.9742    13.6439   647.19      NaN      NaN  1362.02  7.7447     NaN   39.95  1362.12  1364.19   647.19   33.25  1308.66   22.28  0.4334  7.7126 20160201 210930
  32.881776     8.9725    13.6535   649.11      NaN      NaN  1362.48  7.7396     NaN   39.95  1362.02  1364.27   649.11   33.35  1308.71   22.22  0.4321  7.7113 20160201 210945
  32.881949     8.9718    13.6471   650.81      NaN      NaN  1362.18  7.7396     NaN   39.95  1362.48  1364.88   650.81   33.44  1309.26   22.18  0.4313  7.7104 20160201 211000
  32.882123     8.9708    13.6465   652.34      NaN      NaN  1362.15  7.7370     NaN   39.95  1362.18  1364.74   652.34   33.52  1309.10   22.12  0.4302  7.7093 20160201 211015
  32.882296     8.9691    13.6460   653.84      NaN      NaN  1362.12  7.7345     NaN   39.95  1362.15  1364.86   653.84   33.59  1309.20   22.07  0.4292  7.7083 20160201 211030
  32.882470     8.9691    13.6460   654.07      NaN      NaN  1362.12  7.7345     NaN   39.95  1362.12  1364.86   654.07   33.61  1309.20   22.06  0.4290  7.7082 20160201 211045
  32.882644     8.9722    13.6357   654.92      NaN      NaN  1361.64  7.7345     NaN   39.95  1361.90  1364.73   654.92   33.65  1309.06   22.02  0.4285  7.7076 20160201 211100
  32.882817     8.9722    13.6357   655.72      NaN      NaN  1361.64  7.7345     NaN   39.95  1361.64  1364.55   655.72   33.69  1308.87   21.99  0.4278  7.7070 20160201 211115
  32.882991     8.9687    13.6586   657.11      NaN      NaN  1362.71  7.7345     NaN   39.95  1361.76  1364.79   657.11   33.76  1309.07   21.96  0.4270  7.7061 20160201 211130
  32.883165     8.9647    13.6685   657.94      NaN      NaN  1363.18  7.7294     NaN   39.95  1362.71  1365.77   657.94   33.81  1309.99   21.97  0.4270  7.7057 20160201 211145
  32.883338     8.9622    13.6630   659.00      NaN      NaN  1362.91  7.7294     NaN   39.95  1363.18  1366.32   659.00   33.86  1310.51   21.94  0.4266  7.7052 20160201 211200
  32.883512     8.9622    13.6630   659.21      NaN      NaN  1362.91  7.7294     NaN   39.95  1362.91  1366.11   659.21   33.88  1310.31   21.92  0.4263  7.7050 20160201 211215
  32.883685     8.9621    13.6563   658.66      NaN      NaN  1362.60  7.7294     NaN   39.95  1362.60  1365.75   658.66   33.85  1309.97   21.93  0.4264  7.7053 20160201 211230
  32.883859     8.9618    13.6515   657.81      NaN      NaN  1362.38  7.7294     NaN   39.95  1362.74  1365.82   657.81   33.81  1310.05   21.96  0.4270  7.7059 20160201 211245
  32.884033     8.9618    13.6515   657.73      NaN      NaN  1362.38  7.7294     NaN   39.95  1362.38  1365.48   657.73   33.80  1309.73   21.94  0.4269  7.7060 20160201 211300
  32.884206     8.9653    13.6380   657.11      NaN      NaN  1361.65  7.7269     NaN   39.95  1361.65  1364.71   657.11   33.77  1309.00   21.94  0.4268  7.7061 20160201 211315
  32.884380     8.9672    13.6470   655.94      NaN      NaN  1362.17  7.7269     NaN   39.95  1361.75  1364.68   655.94   33.71  1308.98   21.99  0.4276  7.7068 20160201 211330
  32.884553     8.9651    13.6497   656.12      NaN      NaN  1362.29  7.7243     NaN   39.95  1362.17  1365.10   656.12   33.72  1309.39   22.00  0.4278  7.7068 20160201 211345
  32.884727     8.9629    13.6546   656.37      NaN      NaN  1362.52  7.7243     NaN   39.95  1362.17  1365.10   656.12   33.72  1309.39   22.00  0.4278  7.7068 20160201 211400
  32.884901     8.9609    13.6544   657.42      NaN      NaN  1362.52  7.7243     NaN   39.95  1362.29  1365.24   656.37   33.73  1309.52   21.99  0.4276  7.7067 20160201 211415
  32.885074     8.9609    13.6544   657.42      NaN      NaN  1362.52  7.7243     NaN   39.95  1362.52  1365.57   657.42   33.79  1309.82   21.96  0.4271  7.7061 20160201 211430
  32.885248     8.9581    13.6493   656.78      NaN      NaN  1362.28  7.7243     NaN   39.95  1361.95  1364.98   656.78   33.76  1309.26   21.96  0.4271  7.7064 20160201 211445
  32.885421     8.9581    13.6493   657.37      NaN      NaN  1362.28  7.7243     NaN   39.95  1362.28  1365.34   657.37   33.79  1309.60   21.95  0.4269  7.7060 20160201 211500
  32.885595     8.9600    13.6324   657.25      NaN      NaN  1361.49  7.7243     NaN   39.95  1361.87  1364.95   657.25   33.78  1309.23   21.94  0.4267  7.7061 20160201 211515
  32.885769     8.9600    13.6324   657.39      NaN      NaN  1361.49  7.7243     NaN   39.95  1361.49  1364.61   657.39   33.79  1308.90   21.92  0.4265  7.7059 20160201 211530
  32.885942     8.9598    13.6227   658.12      NaN      NaN  1361.03  7.7243     NaN   39.95  1361.03  1364.25   658.12   33.83  1308.54   21.88  0.4257  7.7054 20160201 211545
  32.886116     8.9621    13.6451   657.65      NaN      NaN  1362.08  7.7192     NaN   39.95  1361.30  1364.44   657.65   33.80  1308.73   21.91  0.4262  7.7057 20160201 211600
  32.886290     8.9629    13.6323   657.72      NaN      NaN  1361.48  7.7243     NaN   39.95  1362.08  1365.18   657.72   33.80  1309.44   21.94  0.4267  7.7058 20160201 211615
  32.886463     8.9683    13.6143   657.90      NaN      NaN  1360.64  7.7243     NaN   39.95  1361.48  1364.64   657.90   33.81  1308.92   21.91  0.4262  7.7056 20160201 211630
  32.886637     8.9723    13.6149   658.30      NaN      NaN  1360.67  7.7218     NaN   39.95  1360.64  1363.88   658.30   33.83  1308.18   21.87  0.4256  7.7052 20160201 211645
  32.886810     8.9723    13.6149   658.50      NaN      NaN  1360.67  7.7218     NaN   39.95  1360.67  1363.91   658.50   33.84  1308.21   21.86  0.4255  7.7051 20160201 211700
  32.886984     8.9755    13.6250   659.42      NaN      NaN  1361.14  7.7192     NaN   39.95  1361.13  1364.43   659.42   33.88  1308.69   21.86  0.4253  7.7046 20160201 211715
  32.887158     8.9755    13.6250   660.52      NaN      NaN  1361.14  7.7192     NaN   39.95  1361.14  1364.54   660.52   33.93  1308.78   21.82  0.4247  7.7039 20160201 211730
  32.887331     8.9767    13.6181   660.57      NaN      NaN  1360.82  7.7192     NaN   39.95  1360.82  1364.24   660.57   33.94  1308.49   21.81  0.4245  7.7038 20160201 211745
  32.887505     8.9785    13.6041   659.78      NaN      NaN  1360.16  7.7192     NaN   39.95  1360.08  1363.47   659.78   33.90  1307.77   21.80  0.4245  7.7042 20160201 211800
  32.887678     8.9781    13.6120   659.28      NaN      NaN  1360.54  7.7192     NaN   39.95  1360.16  1363.49   659.28   33.87  1307.80   21.83  0.4249  7.7045 20160201 211815
  32.887852     8.9776    13.6120   659.59      NaN      NaN  1360.54  7.7192     NaN   39.95  1360.54  1363.87   659.59   33.89  1308.16   21.83  0.4249  7.7044 20160201 211830
  32.888026     8.9777    13.6249   660.09      NaN      NaN  1361.14  7.7192     NaN   39.95  1360.89  1364.25   660.09   33.91  1308.51   21.83  0.4248  7.7041 20160201 211845
  32.888199     8.9777    13.6249   660.56      NaN      NaN  1361.14  7.7192     NaN   39.95  1361.14  1364.54   660.56   33.94  1308.78   21.82  0.4247  7.7039 20160201 211900
  32.888373     8.9831    13.5879   661.18      NaN      NaN  1359.41  7.7192     NaN   39.95  1360.07  1363.59   661.18   33.97  1307.86   21.76  0.4237  7.7033 20160201 211915
  32.888547     8.9877    13.5760   661.27      NaN      NaN  1358.85  7.7192     NaN   39.95  1359.41  1362.98   661.27   33.97  1307.28   21.73  0.4233  7.7032 20160201 211930
  32.888720     8.9927    13.5623   661.57      NaN      NaN  1358.21  7.7192     NaN   39.95  1358.85  1362.48   661.57   33.98  1306.79   21.71  0.4229  7.7029 20160201 211945
  32.888894     8.9966    13.5603   661.05      NaN      NaN  1358.12  7.7192     NaN   39.95  1358.21  1361.81   661.05   33.95  1306.16   21.70  0.4229  7.7031 20160201 212000
  32.889067     9.0010    13.5482   661.61      NaN      NaN  1357.56  7.7192     NaN   39.95  1358.12  1361.78   661.61   33.98  1306.11   21.68  0.4226  7.7028 20160201 212015
  32.889241     9.0050    13.5469   661.77      NaN      NaN  1357.50  7.7192     NaN   39.95  1357.56  1361.25   661.77   33.98  1305.61   21.66  0.4223  7.7026 20160201 212030
  32.889415     9.0049    13.5469   662.85      NaN      NaN  1357.50  7.7192     NaN   39.95  1357.50  1361.28   662.85   34.03  1305.61   21.63  0.4216  7.7019 20160201 212045
  32.889588     9.0060    13.5664   664.31      NaN      NaN  1358.41  7.7192     NaN   39.95  1358.34  1362.20   664.31   34.11  1306.48   21.62  0.4213  7.7011 20160201 212100
  32.889762     9.0107    13.5664   665.12      NaN      NaN  1358.41  7.7192     NaN   39.95  1358.41  1362.34   665.12   34.14  1306.60   21.60  0.4209  7.7007 20160201 212115
  32.889935     9.0120    13.5793   665.93      NaN      NaN  1359.01  7.7141     NaN   39.95  1358.30  1362.30   665.93   34.18  1306.55   21.58  0.4205  7.7001 20160201 212130
  32.890109     9.0120    13.5793   666.31      NaN      NaN  1359.01  7.7141     NaN   39.95  1359.01  1363.00   666.31   34.20  1307.21   21.59  0.4207  7.7000 20160201 212145
  32.890283     9.0171    13.5763   666.23      NaN      NaN  1358.87  7.7192     NaN   39.95  1358.87  1362.86   666.23   34.19  1307.08   21.59  0.4207  7.7001 20160201 212200
  32.890456     9.0171    13.5692   665.43      NaN      NaN  1358.53  7.7141     NaN   39.95  1358.53  1362.45   665.43   34.14  1306.69   21.61  0.4211  7.7005 20160201 212215
  32.890630     9.0215    13.5784   663.83      NaN      NaN  1358.97  7.7141     NaN   39.95  1358.97  1362.70   663.83   34.06  1306.96   21.68  0.4223  7.7016 20160201 212230
  32.890803     9.0254    13.5873   661.95      NaN      NaN  1359.38  7.7141     NaN   39.95  1359.15  1362.69   661.95   33.96  1306.98   21.75  0.4236  7.7028 20160201 212245
  32.890977     9.0305    13.5763   662.05      NaN      NaN  1358.87  7.7192     NaN   39.95  1359.38  1362.93   662.05   33.96  1307.22   21.75  0.4238  7.7028 20160201 212300
  32.891151     9.0305    13.5763   660.74      NaN      NaN  1358.87  7.7192     NaN   39.95  1358.87  1362.31   660.74   33.89  1306.65   21.77  0.4243  7.7036 20160201 212315
  32.891324     9.0329    13.5616   660.11      NaN      NaN  1358.18  7.7192     NaN   39.95  1358.56  1361.96   660.11   33.86  1306.32   21.78  0.4245  7.7039 20160201 212330
  32.891498     9.0359    13.5509   659.63      NaN      NaN  1357.68  7.7192     NaN   39.95  1358.18  1361.56   659.63   33.83  1305.95   21.78  0.4246  7.7042 20160201 212345
  32.891672     9.0376    13.5457   659.65      NaN      NaN  1357.44  7.7192     NaN   39.95  1357.68  1361.09   659.65   33.83  1305.50   21.76  0.4243  7.7041 20160201 212400
  32.891845     9.0351    13.5454   660.19      NaN      NaN  1357.43  7.7192     NaN   39.95  1357.44  1360.91   660.19   33.86  1305.31   21.73  0.4238  7.7036 20160201 212415
  32.892019     9.0361    13.5380   659.97      NaN      NaN  1357.08  7.7192     NaN   39.95  1357.43  1360.89   659.97   33.85  1305.30   21.74  0.4239  7.7038 20160201 212430
  32.892192     9.0363    13.5410   659.96      NaN      NaN  1357.22  7.7192     NaN   39.95  1357.08  1360.55   659.96   33.85  1304.97   21.73  0.4237  7.7037 20160201 212445
  32.892366     9.0342    13.5410   660.50      NaN      NaN  1357.22  7.7192     NaN   39.95  1357.22  1360.74   660.50   33.88  1305.14   21.72  0.4234  7.7034 20160201 212500
  32.892540     9.0335    13.5462   660.13      NaN      NaN  1357.46  7.7141     NaN   39.95  1357.40  1360.87   660.13   33.86  1305.28   21.73  0.4238  7.7037 20160201 212515
  32.892713     9.0357    13.5462   659.84      NaN      NaN  1357.46  7.7141     NaN   39.95  1357.46  1360.92   659.84   33.85  1305.33   21.74  0.4240  7.7040 20160201 212530
  32.892887     9.0391    13.5277   659.04      NaN      NaN  1356.60  7.7192     NaN   39.95  1356.95  1360.35   659.04   33.80  1304.80   21.75  0.4242  7.7044 20160201 212545
  32.893060     9.0398    13.5304   658.71      NaN      NaN  1356.72  7.7192     NaN   39.95  1356.60  1359.98   658.71   33.79  1304.44   21.75  0.4242  7.7044 20160201 212600
  32.893234     9.0404    13.5314   658.25      NaN      NaN  1356.77  7.7192     NaN   39.95  1356.72  1360.05   658.25   33.76  1304.52   21.77  0.4246  7.7048 20160201 212615
  32.893408     9.0346    13.5647   658.27      NaN      NaN  1358.33  7.7141     NaN   39.95  1356.77  1360.06   658.27   33.76  1304.52   21.78  0.4245  7.7045 20160201 212630
  32.893581     9.0300    13.5660   659.10      NaN      NaN  1358.38  7.7192     NaN   39.95  1356.77  1360.06   658.27   33.76  1304.52   21.78  0.4245  7.7045 20160201 212645
  32.893755     9.0300    13.5660   659.03      NaN      NaN  1358.38  7.7192     NaN   39.95  1358.33  1361.65   659.10   33.81  1306.04   21.80  0.4249  7.7045 20160201 212700
  32.893928     9.0350    13.5511   659.22      NaN      NaN  1357.69  7.7192     NaN   39.95  1358.38  1361.72   659.03   33.81  1306.11   21.80  0.4250  7.7047 20160201 212715
  32.894102     9.0344    13.5516   659.22      NaN      NaN  1357.71  7.7141     NaN   39.95  1357.69  1361.06   659.22   33.81  1305.47   21.77  0.4245  7.7043 20160201 212730
  32.894276     9.0340    13.5557   658.90      NaN      NaN  1357.91  7.7192     NaN   39.95  1357.71  1361.05   658.90   33.80  1305.47   21.78  0.4247  7.7045 20160201 212745
  32.894449     9.0340    13.5557   658.81      NaN      NaN  1357.91  7.7192     NaN   39.95  1357.91  1361.22   658.81   33.79  1305.63   21.80  0.4249  7.7046 20160201 212800
  32.894623     9.0295    13.5746   659.35      NaN      NaN  1358.79  7.7167     NaN   39.95  1358.79  1362.10   659.35   33.82  1306.46   21.81  0.4250  7.7044 20160201 212815
  32.894797     9.0295    13.5885   659.91      NaN      NaN  1359.44  7.7192     NaN   39.95  1359.44  1362.76   659.91   33.85  1307.09   21.82  0.4251  7.7041 20160201 212830
  32.894970     9.0316    13.5925   659.90      NaN      NaN  1359.62  7.7192     NaN   39.95  1359.62  1362.93   659.90   33.84  1307.25   21.83  0.4253  7.7042 20160201 212845
  32.895144     9.0335    13.5986   659.45      NaN      NaN  1359.91  7.7192     NaN   39.95  1359.91  1363.15   659.45   33.82  1307.47   21.86  0.4257  7.7045 20160201 212900
  32.895317     9.0338    13.6072   659.63      NaN      NaN  1360.31  7.7141     NaN   39.95  1360.31  1363.54   659.63   33.83  1307.84   21.87  0.4259  7.7045 20160201 212915
  32.895491     9.0413    13.6048   659.42      NaN      NaN  1360.20  7.7192     NaN   39.95  1360.20  1363.42   659.42   33.81  1307.73   21.87  0.4260  7.7046 20160201 212930
  32.895665     9.0418    13.6000   659.63      NaN      NaN  1359.98  7.7192     NaN   39.95  1359.77  1363.02   659.63   33.82  1307.34   21.86  0.4257  7.7044 20160201 212945
  32.895838     9.0442    13.5982   659.68      NaN      NaN  1359.89  7.7192     NaN   39.95  1359.98  1363.21   659.68   33.82  1307.52   21.87  0.4258  7.7044 20160201 213000
  32.896012     9.0483    13.5952   659.27      NaN      NaN  1359.75  7.7192     NaN   39.95  1359.89  1363.09   659.27   33.80  1307.42   21.87  0.4261  7.7047 20160201 213015
  32.896185     9.0502    13.5996   658.68      NaN      NaN  1359.95  7.7192     NaN   39.95  1359.75  1362.89   658.68   33.76  1307.24   21.89  0.4264  7.7050 20160201 213030
  32.896359     9.0502    13.5996   657.90      NaN      NaN  1359.95  7.7192     NaN   39.95  1359.95  1363.01   657.90   33.72  1307.36   21.93  0.4270  7.7056 20160201 213045
  32.896533     9.0568    13.6065   657.36      NaN      NaN  1360.28  7.7192     NaN   39.95  1359.80  1362.80   657.36   33.69  1307.18   21.94  0.4273  7.7059 20160201 213100
  32.896706     9.0553    13.6362   657.18      NaN      NaN  1361.67  7.7192     NaN   39.95  1360.28  1363.21   657.18   33.67  1307.56   21.97  0.4278  7.7060 20160201 213115
  32.896880     9.0553    13.6362   657.02      NaN      NaN  1361.67  7.7192     NaN   39.95  1361.67  1364.50   657.02   33.66  1308.80   22.03  0.4287  7.7064 20160201 213130
  32.897053     9.0547    13.6246   656.39      NaN      NaN  1361.12  7.7192     NaN   39.95  1361.88  1364.65   656.39   33.63  1308.97   22.06  0.4292  7.7069 20160201 213145
  32.897227     9.0542    13.6224   656.16      NaN      NaN  1361.02  7.7192     NaN   39.95  1361.12  1363.92   656.16   33.62  1308.27   22.03  0.4289  7.7069 20160201 213200
  32.897401     9.0504    13.6281   655.81      NaN      NaN  1361.29  7.7192     NaN   39.95  1361.02  1363.79   655.81   33.60  1308.15   22.04  0.4290  7.7071 20160201 213215
  32.897574     9.0504    13.6281   655.40      NaN      NaN  1361.29  7.7192     NaN   39.95  1361.29  1364.01   655.40   33.59  1308.36   22.06  0.4294  7.7074 20160201 213230
  32.897748     9.0492    13.6321   655.41      NaN      NaN  1361.47  7.7192     NaN   39.95  1361.47  1364.18   655.41   33.59  1308.53   22.07  0.4295  7.7074 20160201 213245
  32.897922     9.0494    13.6106   655.15      NaN      NaN  1360.47  7.7192     NaN   39.95  1361.77  1364.46   655.15   33.58  1308.81   22.08  0.4298  7.7077 20160201 213300
  32.898095     9.0480    13.6139   655.45      NaN      NaN  1360.62  7.7192     NaN   39.95  1360.47  1363.26   655.45   33.59  1307.65   22.02  0.4288  7.7072 20160201 213315
  32.898269     9.0480    13.6139   655.75      NaN      NaN  1360.62  7.7192     NaN   39.95  1360.62  1363.43   655.75   33.61  1307.80   22.02  0.4287  7.7070 20160201 213330
  32.898442     9.0421    13.5985   655.94      NaN      NaN  1359.90  7.7192     NaN   39.95  1360.43  1363.29   655.94   33.63  1307.67   21.99  0.4284  7.7069 20160201 213345
  32.898616     9.0404    13.5985   656.58      NaN      NaN  1359.90  7.7192     NaN   39.95  1359.90  1362.85   656.58   33.66  1307.23   21.96  0.4276  7.7064 20160201 213400
  32.898790     9.0381    13.6212   657.16      NaN      NaN  1360.97  7.7192     NaN   39.95  1360.57  1363.52   657.16   33.69  1307.86   21.97  0.4276  7.7061 20160201 213415
  32.898963     9.0376    13.6199   657.23      NaN      NaN  1360.90  7.7192     NaN   39.95  1360.97  1363.91   657.23   33.69  1308.24   21.98  0.4278  7.7061 20160201 213430
  32.899137     9.0378    13.6202   657.46      NaN      NaN  1360.92  7.7192     NaN   39.95  1360.90  1363.88   657.46   33.71  1308.20   21.97  0.4276  7.7060 20160201 213445
  32.899310     9.0378    13.6202   657.74      NaN      NaN  1360.92  7.7192     NaN   39.95  1360.92  1363.92   657.74   33.72  1308.23   21.96  0.4275  7.7058 20160201 213500
  32.899484     9.0324    13.6264   657.91      NaN      NaN  1361.21  7.7192     NaN   39.95  1361.21  1364.20   657.91   33.73  1308.51   21.97  0.4275  7.7057 20160201 213515
  32.899658     9.0295    13.6289   658.49      NaN      NaN  1361.33  7.7192     NaN   39.95  1361.09  1364.16   658.49   33.77  1308.46   21.94  0.4270  7.7054 20160201 213530
  32.899831     9.0295    13.6289   658.52      NaN      NaN  1361.33  7.7192     NaN   39.95  1361.33  1364.37   658.52   33.77  1308.65   21.95  0.4270  7.7052 20160201 213545
  32.900005     9.0191    13.6598   658.47      NaN      NaN  1362.77  7.7192     NaN   39.95  1362.77  1365.75   658.47   33.77  1309.98   22.00  0.4279  7.7056 20160201 213600
  32.900178     9.0157    13.6491   659.26      NaN      NaN  1362.27  7.7192     NaN   39.95  1362.69  1365.77   659.26   33.82  1309.99   21.96  0.4273  7.7051 20160201 213615
  32.900352     9.0140    13.6422   658.48      NaN      NaN  1361.94  7.7192     NaN   39.95  1362.27  1365.31   658.48   33.78  1309.56   21.97  0.4274  7.7055 20160201 213630
  32.900526     9.0105    13.6279   657.02      NaN      NaN  1361.28  7.7192     NaN   39.95  1361.94  1364.88   657.02   33.71  1309.17   22.00  0.4280  7.7064 20160201 213645
  32.900699     9.0099    13.6318   656.16      NaN      NaN  1361.46  7.7192     NaN   39.95  1361.28  1364.17   656.16   33.67  1308.50   22.00  0.4281  7.7068 20160201 213700
  32.900873     9.0094    13.6243   655.99      NaN      NaN  1361.46  7.7192     NaN   39.95  1361.46  1364.33   655.99   33.66  1308.66   22.01  0.4283  7.7070 20160201 213715
  32.901047     9.0105    13.6116   655.76      NaN      NaN  1360.51  7.7192     NaN   39.95  1361.11  1364.00   655.76   33.65  1308.35   22.00  0.4282  7.7071 20160201 213730
  32.901220     9.0105    13.6116   655.99      NaN      NaN  1360.51  7.7192     NaN   39.95  1360.51  1363.44   655.99   33.67  1307.80   21.97  0.4277  7.7067 20160201 213745
  32.901394     9.0112    13.5647   656.52      NaN      NaN  1358.32  7.7243     NaN   39.95  1360.50  1363.54   656.52   33.70  1307.91   21.93  0.4274  7.7067 20160201 213800
  32.901567     9.0145    13.5749   656.83      NaN      NaN  1358.80  7.7218     NaN   39.95  1358.32  1361.46   656.83   33.71  1305.89   21.86  0.4259  7.7058 20160201 213815
  32.901741     9.0147    13.5892   657.61      NaN      NaN  1359.47  7.7192     NaN   39.95  1358.80  1361.97   657.61   33.75  1306.36   21.86  0.4258  7.7054 20160201 213830
  32.901915     9.0155    13.5776   659.18      NaN      NaN  1358.93  7.7192     NaN   39.95  1359.47  1362.77   659.18   33.83  1307.12   21.83  0.4252  7.7046 20160201 213845
  32.902088     9.0155    13.5776   660.01      NaN      NaN  1358.93  7.7192     NaN   39.95  1358.93  1362.33   660.01   33.87  1306.68   21.78  0.4244  7.7040 20160201 213900
  32.902262     9.0170    13.5761   660.88      NaN      NaN  1358.86  7.7192     NaN   39.95  1358.86  1362.30   660.88   33.91  1306.63   21.77  0.4239  7.7033 20160201 213915
  32.902435     9.0178    13.6000   661.17      NaN      NaN  1359.97  7.7218     NaN   39.95  1359.97  1363.42   661.17   33.92  1307.70   21.79  0.4245  7.7035 20160201 213930
  32.902609     9.0208    13.5904   661.55      NaN      NaN  1359.52  7.7192     NaN   39.95  1359.52  1362.98   661.55   33.94  1307.27   21.78  0.4240  7.7030 20160201 213945
  32.902783     9.0221    13.6126   661.78      NaN      NaN  1360.56  7.7192     NaN   39.95  1360.56  1364.05   661.78   33.95  1308.30   21.79  0.4245  7.7033 20160201 214000
  32.902956     9.0254    13.5733   661.11      NaN      NaN  1358.73  7.7192     NaN   39.95  1359.26  1362.73   661.11   33.92  1307.05   21.77  0.4242  7.7034 20160201 214015
  32.903130     9.0272    13.5796   660.61      NaN      NaN  1359.02  7.7192     NaN   39.95  1358.73  1362.16   660.61   33.89  1306.50   21.77  0.4242  7.7035 20160201 214030
  32.903303     9.0276    13.5746   660.36      NaN      NaN  1358.79  7.7192     NaN   39.95  1359.02  1362.43   660.36   33.88  1306.77   21.79  0.4245  7.7038 20160201 214045
  32.903477     9.0273    13.5921   661.39      NaN      NaN  1359.60  7.7192     NaN   39.95  1359.02  1362.43   660.36   33.88  1306.77   21.79  0.4245  7.7038 20160201 214100
  32.903651     9.0291    13.5876   661.39      NaN      NaN  1359.40  7.7243     NaN   39.95  1358.79  1362.28   661.39   33.93  1306.59   21.76  0.4238  7.7030 20160201 214115
  32.903824     9.0355    13.5614   662.13      NaN      NaN  1358.17  7.7218     NaN   39.95  1359.40  1362.93   662.13   33.96  1307.22   21.75  0.4237  7.7027 20160201 214130
  32.903998     9.0432    13.5216   661.73      NaN      NaN  1356.31  7.7192     NaN   39.95  1358.17  1361.75   661.73   33.94  1306.09   21.71  0.4233  7.7029 20160201 214145
  32.904172     9.0480    13.5216   660.94      NaN      NaN  1356.31  7.7192     NaN   39.95  1356.31  1359.92   660.94   33.90  1304.35   21.67  0.4228  7.7030 20160201 214200
  32.904345     9.0480    13.5033   660.23      NaN      NaN  1355.46  7.7192     NaN   39.95  1355.46  1359.04   660.23   33.86  1303.52   21.66  0.4228  7.7033 20160201 214215
  32.904519     9.0543    13.4962   659.50      NaN      NaN  1355.12  7.7218     NaN   39.95  1355.37  1358.88   659.50   33.82  1303.39   21.68  0.4232  7.7038 20160201 214230
  32.904692     9.0576    13.4962   660.86      NaN      NaN  1355.12  7.7218     NaN   39.95  1355.12  1358.77   660.86   33.89  1303.25   21.63  0.4223  7.7029 20160201 214245
  32.904866     9.0576    13.4877   662.08      NaN      NaN  1354.73  7.7243     NaN   39.95  1354.73  1358.51   662.08   33.95  1302.99   21.58  0.4214  7.7021 20160201 214300
  32.905040     9.0682    13.4774   663.66      NaN      NaN  1354.25  7.7218     NaN   39.95  1354.07  1358.03   663.66   34.02  1302.50   21.51  0.4202  7.7010 20160201 214315
  32.905213     9.0724    13.4671   664.23      NaN      NaN  1353.77  7.7243     NaN   39.95  1354.25  1358.24   664.23   34.05  1302.69   21.51  0.4201  7.7007 20160201 214330
  32.905387     9.0773    13.4601   665.01      NaN      NaN  1353.44  7.7192     NaN   39.95  1353.77  1357.85   665.01   34.08  1302.30   21.47  0.4194  7.7001 20160201 214345
  32.905560     9.0773    13.4601   666.42      NaN      NaN  1353.44  7.7192     NaN   39.95  1353.44  1357.67   666.42   34.15  1302.11   21.41  0.4185  7.6992 20160201 214400
  32.905734     9.0837    13.4605   668.13      NaN      NaN  1353.46  7.7192     NaN   39.95  1352.92  1357.31   668.13   34.23  1301.73   21.35  0.4173  7.6980 20160201 214415
  32.905908     9.0842    13.4605   669.30      NaN      NaN  1353.46  7.7192     NaN   39.95  1353.46  1357.94   669.30   34.29  1302.31   21.34  0.4169  7.6974 20160201 214430
  32.906081     9.0842    13.4625   671.35      NaN      NaN  1353.55  7.7192     NaN   39.95  1353.55  1358.21   671.35   34.40  1302.53   21.28  0.4158  7.6961 20160201 214445
  32.906255     9.0833    13.4655   672.80      NaN      NaN  1353.69  7.7192     NaN   39.95  1353.92  1358.69   672.80   34.47  1302.97   21.25  0.4152  7.6953 20160201 214500
  32.906428     9.0857    13.4655   673.93      NaN      NaN  1353.69  7.7192     NaN   39.95  1353.69  1358.59   673.93   34.53  1302.85   21.21  0.4144  7.6946 20160201 214515
  32.906602     9.0887    13.4443   673.83      NaN      NaN  1352.70  7.7192     NaN   39.95  1352.70  1357.66   673.83   34.53  1301.96   21.17  0.4139  7.6945 20160201 214530
  32.906776     9.0900    13.4280   674.10      NaN      NaN  1351.64  7.7192     NaN   39.95  1351.64  1356.67   674.10   34.54  1301.00   21.13  0.4132  7.6941 20160201 214545
  32.906949     9.0900    13.4280   673.86      NaN      NaN  1351.94  7.7192     NaN   39.95  1351.94  1356.92   673.86   34.52  1301.25   21.15  0.4135  7.6943 20160201 214600
  32.907123     9.0905    13.4497   674.11      NaN      NaN  1352.96  7.7192     NaN   39.95  1352.67  1357.62   674.11   34.53  1301.92   21.17  0.4138  7.6942 20160201 214615
  32.907297     9.0899    13.4497   674.24      NaN      NaN  1352.96  7.7192     NaN   39.95  1352.96  1357.90   674.24   34.54  1302.19   21.18  0.4139  7.6942 20160201 214630
  32.907470     9.0858    13.4514   673.93      NaN      NaN  1353.02  7.7141     NaN   39.95  1353.02  1357.94   673.93   34.53  1302.23   21.19  0.4141  7.6944 20160201 214645
  32.907644     9.0844    13.4488   674.06      NaN      NaN  1352.91  7.7141     NaN   39.95  1353.04  1357.98   674.06   34.54  1302.26   21.18  0.4140  7.6943 20160201 214700
  32.907817     9.0842    13.4524   673.01      NaN      NaN  1353.08  7.7141     NaN   39.95  1352.91  1357.76   673.01   34.48  1302.07   21.21  0.4145  7.6950 20160201 214715
  32.907991     9.0839    13.4524   672.86      NaN      NaN  1353.08  7.7141     NaN   39.95  1353.08  1357.91   672.86   34.47  1302.21   21.22  0.4147  7.6951 20160201 214730
  32.908165     9.0840    13.4522   672.60      NaN      NaN  1353.07  7.7141     NaN   39.95  1353.38  1358.17   672.60   34.46  1302.48   21.23  0.4150  7.6953 20160201 214745
  32.908338     9.0833    13.4566   673.21      NaN      NaN  1353.28  7.7141     NaN   39.95  1353.07  1357.93   673.21   34.49  1302.23   21.21  0.4145  7.6948 20160201 214800
  32.908512     9.0833    13.4566   673.82      NaN      NaN  1353.28  7.7141     NaN   39.95  1353.28  1358.20   673.82   34.53  1302.48   21.19  0.4142  7.6946 20160201 214815
  32.908685     9.0831    13.4302   673.10      NaN      NaN  1352.04  7.7141     NaN   39.95  1352.51  1357.42   673.10   34.49  1301.74   21.18  0.4141  7.6949 20160201 214830
  32.908859     9.0837    13.4258   672.78      NaN      NaN  1351.84  7.7141     NaN   39.95  1352.04  1356.94   672.78   34.48  1301.29   21.17  0.4140  7.6950 20160201 214845
  32.909033     9.0835    13.4217   673.12      NaN      NaN  1351.65  7.7141     NaN   39.95  1351.84  1356.78   673.12   34.49  1301.13   21.16  0.4137  7.6947 20160201 214900
  32.909206     9.0835    13.4217   673.82      NaN      NaN  1351.65  7.7141     NaN   39.95  1351.65  1356.67   673.82   34.53  1301.01   21.13  0.4132  7.6943 20160201 214915
  32.909380     9.0803    13.4179   674.57      NaN      NaN  1351.47  7.7141     NaN   39.95  1351.47  1356.59   674.57   34.58  1300.92   21.09  0.4125  7.6938 20160201 214930
  32.909554     9.0746    13.4058   674.73      NaN      NaN  1351.17  7.7141     NaN   39.95  1351.17  1356.33   674.73   34.59  1300.66   21.07  0.4122  7.6936 20160201 214945
  32.909727     9.0746    13.4058   675.02      NaN      NaN  1350.90  7.7141     NaN   39.95  1350.90  1356.11   675.02   34.61  1300.45   21.05  0.4119  7.6934 20160201 215000
  32.909901     9.0647    13.3963   674.91      NaN      NaN  1350.46  7.7141     NaN   39.95  1350.46  1355.71   674.91   34.61  1300.07   21.03  0.4115  7.6934 20160201 215015
  32.910074     9.0574    13.3931   674.53      NaN      NaN  1350.31  7.7141     NaN   39.95  1350.25  1355.48   674.53   34.60  1299.86   21.03  0.4114  7.6935 20160201 215030
  32.910248     9.0518    13.3950   674.19      NaN      NaN  1350.40  7.7141     NaN   39.95  1350.31  1355.52   674.19   34.59  1299.89   21.03  0.4116  7.6937 20160201 215045
  32.910422     9.0520    13.3899   674.68      NaN      NaN  1350.17  7.7141     NaN   39.95  1350.40  1355.66   674.68   34.62  1300.02   21.02  0.4113  7.6935 20160201 215100
  32.910595     9.0530    13.3957   676.27      NaN      NaN  1350.44  7.7090     NaN   39.95  1350.17  1355.58   676.27   34.70  1299.91   20.97  0.4103  7.6924 20160201 215115
  32.910769     9.0530    13.3957   676.80      NaN      NaN  1350.44  7.7090     NaN   39.95  1350.44  1355.85   676.80   34.72  1300.16   20.97  0.4102  7.6920 20160201 215130
  32.910942     9.0575    13.3996   676.53      NaN      NaN  1350.61  7.7090     NaN   39.95  1351.26  1356.63   676.53   34.71  1300.92   21.00  0.4109  7.6925 20160201 215145
  32.911116     9.0567    13.3830   676.95      NaN      NaN  1350.61  7.7090     NaN   39.95  1350.61  1356.07   676.95   34.73  1300.38   20.96  0.4103  7.6922 20160201 215200
  32.911290     9.0567    13.3830   677.04      NaN      NaN  1349.84  7.7090     NaN   39.95  1349.84  1355.35   677.04   34.74  1299.68   20.93  0.4097  7.6920 20160201 215215
  32.911463     9.0593    13.3580   677.77      NaN      NaN  1348.67  7.7090     NaN   39.95  1349.11  1354.72   677.77   34.78  1299.07   20.88  0.4089  7.6914 20160201 215230
  32.911637     9.0593    13.3580   678.73      NaN      NaN  1348.67  7.7090     NaN   39.95  1348.67  1354.40   678.73   34.83  1298.74   20.84  0.4081  7.6907 20160201 215245
  32.911810     9.0602    13.3475   679.88      NaN      NaN  1348.18  7.7090     NaN   39.95  1348.18  1354.04   679.88   34.88  1298.37   20.79  0.4072  7.6899 20160201 215300
  32.911984     9.0609    13.3445   680.21      NaN      NaN  1348.04  7.7039     NaN   39.95  1348.04  1353.94   680.21   34.90  1298.27   20.77  0.4070  7.6897 20160201 215315
  32.912158     9.0609    13.3458   680.57      NaN      NaN  1348.10  7.7039     NaN   39.95  1347.74  1353.67   680.57   34.92  1298.00   20.75  0.4066  7.6893 20160201 215330
  32.912331     9.0629    13.3348   682.63      NaN      NaN  1347.59  7.7039     NaN   39.95  1348.10  1354.22   682.63   35.03  1298.49   20.70  0.4057  7.6882 20160201 215345
  32.912505     9.0629    13.3348   683.35      NaN      NaN  1347.59  7.7039     NaN   39.95  1347.59  1353.79   683.35   35.06  1298.06   20.67  0.4051  7.6877 20160201 215400
  32.912679     9.0701    13.3354   685.06      NaN      NaN  1347.62  7.6988     NaN   39.95  1347.47  1353.82   685.06   35.14  1298.05   20.62  0.4041  7.6866 20160201 215415
  32.912852     9.0730    13.3293   685.36      NaN      NaN  1347.34  7.7039     NaN   39.95  1347.47  1353.82   685.06   35.14  1298.05   20.62  0.4041  7.6866 20160201 215430
  32.913026     9.0781    13.3293   685.36      NaN      NaN  1347.34  7.7039     NaN   39.95  1347.34  1353.71   685.36   35.15  1297.95   20.61  0.4039  7.6864 20160201 215445
  32.913199     9.0844    13.3331   684.09      NaN      NaN  1347.51  7.6988     NaN   39.95  1347.59  1353.82   684.09   35.08  1298.08   20.66  0.4049  7.6872 20160201 215500
  32.913373     9.0871    13.3287   684.48      NaN      NaN  1347.30  7.6988     NaN   39.95  1347.51  1353.77   684.48   35.09  1298.02   20.65  0.4048  7.6870 20160201 215515
  32.913547     9.0909    13.3232   684.78      NaN      NaN  1347.05  7.6988     NaN   39.95  1347.30  1353.60   684.78   35.11  1297.86   20.64  0.4045  7.6868 20160201 215530
  32.913720     9.0917    13.3112   684.92      NaN      NaN  1346.49  7.6988     NaN   39.95  1347.05  1353.36   684.92   35.11  1297.63   20.63  0.4043  7.6867 20160201 215545
  32.913894     9.0951    13.3026   684.73      NaN      NaN  1346.09  7.6988     NaN   39.95  1346.49  1352.82   684.73   35.10  1297.11   20.61  0.4041  7.6867 20160201 215600
  32.914067     9.0951    13.3026   682.90      NaN      NaN  1346.09  7.6988     NaN   39.95  1346.09  1352.27   682.90   35.01  1296.61   20.65  0.4050  7.6877 20160201 215615
  32.914241     9.0922    13.3199   680.65      NaN      NaN  1346.90  7.6988     NaN   39.95  1346.82  1352.75   680.65   34.89  1297.12   20.74  0.4066  7.6892 20160201 215630
  32.914415     9.0922    13.3199   679.97      NaN      NaN  1346.90  7.6988     NaN   39.95  1346.90  1352.77   679.97   34.86  1297.16   20.76  0.4070  7.6897 20160201 215645
  32.914588     9.0929    13.3109   679.92      NaN      NaN  1346.47  7.6988     NaN   39.95  1346.47  1352.37   679.92   34.86  1296.77   20.75  0.4068  7.6896 20160201 215700
  32.914762     9.0899    13.3120   680.18      NaN      NaN  1346.53  7.6988     NaN   39.95  1346.63  1352.55   680.18   34.87  1296.93   20.74  0.4067  7.6895 20160201 215715
  32.914935     9.0910    13.2977   679.01      NaN      NaN  1345.86  7.6988     NaN   39.95  1346.53  1352.35   679.01   34.81  1296.77   20.77  0.4073  7.6902 20160201 215730
  32.915109     9.0910    13.2977   678.49      NaN      NaN  1345.86  7.6988     NaN   39.95  1345.86  1351.67   678.49   34.79  1296.13   20.76  0.4072  7.6904 20160201 215745
  32.915283     9.0926    13.2821   677.70      NaN      NaN  1345.13  7.6988     NaN   39.95  1345.39  1351.16   677.70   34.75  1295.65   20.76  0.4073  7.6908 20160201 215800
  32.915456     9.0934    13.2821   676.51      NaN      NaN  1345.13  7.6988     NaN   39.95  1345.13  1350.81   676.51   34.69  1295.34   20.78  0.4079  7.6916 20160201 215815
  32.915630     9.0934    13.2728   677.08      NaN      NaN  1344.69  7.7039     NaN   39.95  1344.57  1350.33   677.08   34.72  1294.87   20.75  0.4072  7.6911 20160201 215830
  32.915804     9.0919    13.2664   678.36      NaN      NaN  1344.69  7.7039     NaN   39.95  1344.69  1350.57   678.36   34.78  1295.07   20.72  0.4066  7.6903 20160201 215845
  32.915977     9.0919    13.2664   679.30      NaN      NaN  1344.40  7.6988     NaN   39.95  1344.40  1350.38   679.30   34.83  1294.87   20.68  0.4059  7.6897 20160201 215900
  32.916151     9.0925    13.2486   679.97      NaN      NaN  1343.56  7.6988     NaN   39.95  1344.15  1350.21   679.97   34.87  1294.69   20.65  0.4053  7.6892 20160201 215915
  32.916324     9.0921    13.2428   679.97      NaN      NaN  1343.56  7.6988     NaN   39.95  1343.56  1349.66   679.97   34.87  1294.17   20.62  0.4050  7.6891 20160201 215930
  32.916498     9.0923    13.2406   681.63      NaN      NaN  1343.19  7.6988     NaN   39.95  1343.29  1349.56   681.63   34.96  1294.04   20.56  0.4039  7.6881 20160201 215945
  32.916672     9.0923    13.2406   682.32      NaN      NaN  1343.19  7.6988     NaN   39.95  1343.19  1349.52   682.32   34.99  1293.98   20.55  0.4034  7.6875 20160201 220000
  32.916845     9.0917    13.2325   682.56      NaN      NaN  1342.81  7.6988     NaN   39.95  1343.59  1349.93   682.56   35.01  1294.37   20.55  0.4035  7.6876 20160201 220015
  32.917019     9.0917    13.2325   683.84      NaN      NaN  1342.81  7.6988     NaN   39.95  1342.81  1349.32   683.84   35.07  1293.77   20.48  0.4024  7.6867 20160201 220030
  32.917192     9.0930    13.2281   685.07      NaN      NaN  1342.61  7.6988     NaN   39.95  1342.22  1348.85   685.07   35.14  1293.28   20.43  0.4014  7.6857 20160201 220045
  32.917366     9.0912    13.2205   685.01      NaN      NaN  1342.25  7.6988     NaN   39.95  1342.61  1349.23   685.01   35.14  1293.66   20.44  0.4016  7.6859 20160201 220100
  32.917540     9.0917    13.2134   686.36      NaN      NaN  1341.92  7.6988     NaN   39.95  1342.25  1349.02   686.36   35.21  1293.42   20.39  0.4007  7.6850 20160201 220115
  32.917713     9.0917    13.2134   686.77      NaN      NaN  1341.92  7.6988     NaN   39.95  1341.92  1348.74   686.77   35.23  1293.15   20.37  0.4003  7.6847 20160201 220130
  32.917887     9.0922    13.1965   686.66      NaN      NaN  1341.13  7.6988     NaN   39.95  1341.74  1348.57   686.66   35.22  1292.98   20.36  0.4002  7.6848 20160201 220145
  32.918060     9.0934    13.1951   686.98      NaN      NaN  1341.06  7.6938     NaN   39.95  1341.13  1348.02   686.98   35.24  1292.45   20.33  0.3997  7.6844 20160201 220200
  32.918234     9.0934    13.1951   688.62      NaN      NaN  1341.06  7.6938     NaN   39.95  1341.06  1348.11   688.62   35.33  1292.51   20.28  0.3988  7.6835 20160201 220215
  32.918408     9.0938    13.1854   689.87      NaN      NaN  1340.61  7.6988     NaN   39.95  1340.61  1347.79   689.87   35.39  1292.17   20.23  0.3978  7.6826 20160201 220230
  32.918581     9.0949    13.1854   690.58      NaN      NaN  1340.62  7.6938     NaN   39.95  1340.69  1347.92   690.58   35.42  1292.28   20.21  0.3975  7.6821 20160201 220245
  32.918755     9.0986    13.1597   691.00      NaN      NaN  1339.42  7.6963     NaN   39.95  1340.62  1347.91   691.00   35.45  1292.27   20.19  0.3973  7.6820 20160201 220300
  32.918929     9.0986    13.1597   692.20      NaN      NaN  1339.42  7.6963     NaN   39.95  1339.42  1346.87   692.20   35.51  1291.24   20.12  0.3960  7.6810 20160201 220315
  32.919102     9.1030    13.1544   692.36      NaN      NaN  1339.17  7.6938     NaN   39.95  1339.17  1346.64   692.36   35.52  1291.02   20.11  0.3958  7.6809 20160201 220330
  32.919276     9.1030    13.1473   693.09      NaN      NaN  1338.84  7.6938     NaN   39.95  1338.84  1346.40   693.09   35.55  1290.77   20.08  0.3953  7.6804 20160201 220345
  32.919449     9.1067    13.1359   693.95      NaN      NaN  1338.30  7.6938     NaN   39.95  1338.30  1345.95   693.95   35.59  1290.32   20.04  0.3946  7.6797 20160201 220400
  32.919623     9.1124    13.1238   694.80      NaN      NaN  1337.74  7.6938     NaN   39.95  1338.37  1346.10   694.80   35.63  1290.45   20.02  0.3942  7.6793 20160201 220415
  32.919797     9.1129    13.1170   696.63      NaN      NaN  1337.74  7.6938     NaN   39.95  1337.74  1345.66   696.63   35.73  1289.99   19.95  0.3929  7.6781 20160201 220430
  32.919970     9.1119    13.0982   697.24      NaN      NaN  1336.54  7.6938     NaN   39.95  1337.42  1345.44   697.24   35.76  1289.77   19.91  0.3923  7.6777 20160201 220445
  32.920144     9.1126    13.0982   697.48      NaN      NaN  1336.54  7.6938     NaN   39.95  1336.54  1344.62   697.48   35.78  1288.97   19.87  0.3917  7.6774 20160201 220500
  32.920317     9.1115    13.0718   697.71      NaN      NaN  1335.31  7.6938     NaN   39.95  1336.08  1344.23   697.71   35.79  1288.59   19.84  0.3913  7.6772 20160201 220515
  32.920491     9.1131    13.0718   698.03      NaN      NaN  1335.31  7.6938     NaN   39.95  1335.31  1343.50   698.03   35.81  1287.88   19.81  0.3907  7.6768 20160201 220530
  32.920665     9.1131    13.0725   698.17      NaN      NaN  1335.34  7.6938     NaN   39.95  1335.34  1343.55   698.17   35.81  1287.92   19.81  0.3907  7.6767 20160201 220545
  32.920838     9.1196    13.0702   699.40      NaN      NaN  1335.23  7.6887     NaN   39.95  1335.22  1343.53   699.40   35.87  1287.88   19.78  0.3901  7.6760 20160201 220600
  32.921012     9.1210    13.0694   700.29      NaN      NaN  1335.19  7.6887     NaN   39.95  1335.22  1343.53   699.40   35.87  1287.88   19.78  0.3901  7.6760 20160201 220615
  32.921185     9.1233    13.0618   700.89      NaN      NaN  1334.84  7.6887     NaN   39.95  1335.23  1343.62   700.29   35.92  1287.94   19.76  0.3897  7.6754 20160201 220630
  32.921359     9.1273    13.0380   700.89      NaN      NaN  1334.84  7.6887     NaN   39.95  1334.84  1343.30   700.89   35.94  1287.62   19.73  0.3892  7.6750 20160201 220645
  32.921533     9.1280    13.0410   700.70      NaN      NaN  1333.87  7.6887     NaN   39.95  1333.73  1342.23   700.70   35.93  1286.60   19.69  0.3887  7.6750 20160201 220700
  32.921706     9.1301    13.0410   700.60      NaN      NaN  1333.87  7.6887     NaN   39.95  1333.87  1342.35   700.60   35.93  1286.72   19.70  0.3888  7.6750 20160201 220715
  32.921880     9.1301    13.0212   700.65      NaN      NaN  1332.94  7.6887     NaN   39.95  1332.94  1341.49   700.65   35.93  1285.89   19.66  0.3883  7.6749 20160201 220730
  32.922054     9.1354    12.9901   700.72      NaN      NaN  1331.49  7.6887     NaN   39.95  1331.96  1340.55   700.72   35.93  1284.99   19.63  0.3878  7.6747 20160201 220745
  32.922227     9.1446    12.9301   699.84      NaN      NaN  1328.69  7.6912     NaN   39.95  1331.49  1340.05   699.84   35.89  1284.53   19.63  0.3880  7.6752 20160201 220800
  32.922401     9.1484    12.9301   699.57      NaN      NaN  1328.69  7.6912     NaN   39.95  1328.69  1337.38   699.57   35.88  1281.96   19.54  0.3866  7.6749 20160201 220815
  32.922574     9.1464    12.9393   698.20      NaN      NaN  1329.12  7.6887     NaN   39.95  1328.44  1337.01   698.20   35.80  1281.64   19.57  0.3873  7.6756 20160201 220830
  32.922748     9.1482    12.9393   697.99      NaN      NaN  1329.12  7.6887     NaN   39.95  1329.12  1337.63   697.99   35.79  1282.24   19.60  0.3877  7.6759 20160201 220845
  32.922922     9.1523    12.8795   698.06      NaN      NaN  1326.33  7.6861     NaN   39.95  1327.81  1336.41   698.06   35.80  1281.06   19.54  0.3870  7.6756 20160201 220900
  32.923095     9.1523    12.8795   699.02      NaN      NaN  1326.33  7.6861     NaN   39.95  1326.33  1335.09   699.02   35.85  1279.78   19.47  0.3857  7.6748 20160201 220915
  32.923269     9.1576    12.8706   700.11      NaN      NaN  1325.91  7.6887     NaN   39.95  1325.91  1334.79   700.11   35.90  1279.46   19.42  0.3850  7.6741 20160201 220930
  32.923442     9.1748    12.8091   700.55      NaN      NaN  1323.04  7.6861     NaN   39.95  1325.07  1334.04   700.55   35.92  1278.73   19.38  0.3844  7.6738 20160201 220945
  32.923616     9.1830    12.7798   703.09      NaN      NaN  1321.67  7.6861     NaN   39.95  1323.04  1332.33   703.09   36.05  1277.04   19.24  0.3821  7.6720 20160201 221000
  32.923790     9.1877    12.7630   704.79      NaN      NaN  1320.89  7.6836     NaN   39.95  1321.67  1331.16   704.79   36.13  1275.88   19.16  0.3806  7.6707 20160201 221015
  32.923963     9.1929    12.7276   706.30      NaN      NaN  1319.23  7.6836     NaN   39.95  1320.89  1330.57   706.30   36.20  1275.28   19.09  0.3795  7.6698 20160201 221030
  32.924137     9.1929    12.7276   707.37      NaN      NaN  1319.23  7.6836     NaN   39.95  1319.23  1329.08   707.37   36.26  1273.81   19.01  0.3780  7.6687 20160201 221045
  32.924310     9.1956    12.7145   709.19      NaN      NaN  1318.62  7.6836     NaN   39.95  1318.62  1328.66   709.19   36.36  1273.37   18.94  0.3768  7.6676 20160201 221100
  32.924484     9.1954    12.7094   711.49      NaN      NaN  1318.38  7.6785     NaN   39.95  1318.48  1328.72   711.49   36.47  1273.38   18.88  0.3756  7.6662 20160201 221115
  32.924658     9.1949    12.7180   713.47      NaN      NaN  1318.78  7.6785     NaN   39.95  1318.38  1328.79   713.47   36.57  1273.39   18.83  0.3746  7.6649 20160201 221130
  32.924831     9.1949    12.7180   715.28      NaN      NaN  1318.78  7.6785     NaN   39.95  1318.78  1329.32   715.28   36.66  1273.86   18.80  0.3739  7.6640 20160201 221145
  32.925005     9.1909    12.7242   716.25      NaN      NaN  1319.08  7.6785     NaN   39.95  1319.36  1329.96   716.25   36.72  1274.45   18.79  0.3737  7.6635 20160201 221200
  32.925179     9.1909    12.7242   717.07      NaN      NaN  1319.08  7.6785     NaN   39.95  1319.08  1329.77   717.07   36.76  1274.25   18.76  0.3731  7.6630 20160201 221215
  32.925352     9.1888    12.6957   717.81      NaN      NaN  1317.74  7.6785     NaN   39.95  1318.89  1329.70   717.81   36.81  1274.17   18.72  0.3726  7.6627 20160201 221230
  32.925526     9.1879    12.6659   719.67      NaN      NaN  1316.35  7.6734     NaN   39.95  1317.74  1328.74   719.67   36.90  1273.19   18.64  0.3711  7.6612 20160201 221245
  32.925699     9.2015    12.5271   720.20      NaN      NaN  1309.87  7.6759     NaN   39.95  1316.35  1327.59   720.20   36.95  1272.10   18.54  0.3700  7.6613 20160201 221300
  32.925873     9.2225    12.4032   720.51      NaN      NaN  1304.09  7.6785     NaN   39.95  1309.87  1321.48   720.51   36.97  1266.22   18.30  0.3666  7.6601 20160201 221315
  32.926047     9.2225    12.4032   721.86      NaN      NaN  1304.09  7.6785     NaN   39.95  1304.09  1316.20   721.86   37.04  1261.12   18.03  0.3632  7.6590 20160201 221330
  32.926220     9.2571    12.2859   726.33      NaN      NaN  1298.61  7.6734     NaN   39.95  1296.68  1309.31   726.33   37.24  1254.30   17.77  0.3573  7.6536 20160201 221345
  32.926394     9.2700    12.2431   731.70      NaN      NaN  1296.61  7.6734     NaN   39.95  1298.61  1311.67   731.70   37.52  1256.48   17.67  0.3560  7.6516 20160201 221400
  32.926567     9.2704    12.2431   738.40      NaN      NaN  1296.61  7.6734     NaN   39.95  1296.61  1310.23   738.40   37.85  1254.88   17.49  0.3520  7.6469 20160201 221415
  32.926741     9.2709    12.3067   743.56      NaN      NaN  1299.58  7.6683     NaN   39.95  1299.58  1313.48   743.56   38.11  1257.90   17.47  0.3513  7.6447 20160201 221430
  32.926915     9.2709    12.3049   748.46      NaN      NaN  1299.50  7.6632     NaN   39.95  1299.50  1313.84   748.46   38.36  1258.13   17.35  0.3491  7.6421 20160201 221445
  32.927088     9.2665    12.4181   752.68      NaN      NaN  1304.78  7.6581     NaN   39.95  1298.23  1312.79   752.68   38.55  1256.95   17.28  0.3467  7.6384 20160201 221500
  32.927262     9.2605    12.4446   757.01      NaN      NaN  1306.02  7.6555     NaN   39.95  1304.78  1319.46   757.01   38.78  1263.31   17.37  0.3482  7.6378 20160201 221515
  32.927435     9.2584    12.4446   760.85      NaN      NaN  1306.02  7.6555     NaN   39.95  1306.02  1321.03   760.85   38.99  1264.73   17.30  0.3470  7.6363 20160201 221530
  32.927609     9.2584    12.3571   762.52      NaN      NaN  1301.93  7.6581     NaN   39.95  1301.93  1317.32   762.52   39.09  1261.11   17.12  0.3442  7.6348 20160201 221545
  32.927783     9.2616    12.3975   763.05      NaN      NaN  1303.82  7.6530     NaN   39.95  1299.70  1315.10   763.05   39.10  1258.91   17.09  0.3429  7.6332 20160201 221600
  32.927956     9.2573    12.4091   763.40      NaN      NaN  1304.36  7.6505     NaN   39.95  1303.82  1319.09   763.40   39.12  1262.78   17.19  0.3448  7.6342 20160201 221615
  32.928130     9.2521    12.3532   764.54      NaN      NaN  1301.75  7.6479     NaN   39.95  1304.36  1319.73   764.54   39.19  1263.37   17.17  0.3445  7.6338 20160201 221630
  32.928304     9.2521    12.3532   765.90      NaN      NaN  1301.75  7.6479     NaN   39.95  1301.75  1317.53   765.90   39.29  1261.24   17.00  0.3425  7.6335 20160201 221645
  32.928477     9.2677    12.2296   766.63      NaN      NaN  1295.98  7.6479     NaN   39.95  1295.00  1311.03   766.63   39.31  1254.89   16.82  0.3389  7.6309 20160201 221700
  32.928651     9.2703    12.2551   767.72      NaN      NaN  1297.17  7.6479     NaN   39.95  1295.98  1312.02   767.72   39.36  1255.82   16.84  0.3390  7.6304 20160201 221715
  32.928824     9.2687    12.3644   769.29      NaN      NaN  1302.27  7.6428     NaN   39.95  1297.17  1313.19   769.29   39.42  1256.90   16.87  0.3391  7.6294 20160201 221730
  32.928998     9.2687    12.3644   771.71      NaN      NaN  1302.27  7.6428     NaN   39.95  1302.27  1318.40   771.71   39.56  1261.91   16.93  0.3406  7.6300 20160201 221745
  32.929172     9.2837    12.1469   772.70      NaN      NaN  1292.11  7.6428     NaN   39.95  1296.34  1312.88   772.70   39.62  1256.56   16.70  0.3373  7.6287 20160201 221800
  32.929345     9.2766    12.2881   773.64      NaN      NaN  1298.71  7.6377     NaN   39.95  1292.11  1308.67   773.64   39.65  1252.39   16.64  0.3348  7.6257 20160201 221815
  32.929519     9.2652    12.2881   774.85      NaN      NaN  1298.71  7.6377     NaN   39.95  1298.71  1315.12   774.85   39.71  1258.60   16.80  0.3375  7.6267 20160201 221830
  32.929692     9.2652    12.3499   775.77      NaN      NaN  1301.60  7.6377     NaN   39.95  1301.60  1318.12   775.77   39.78  1261.54   16.81  0.3385  7.6279 20160201 221845
  32.929866     9.2616    12.3064   775.72      NaN      NaN  1299.57  7.6377     NaN   39.95  1296.65  1313.25   775.72   39.77  1256.77   16.71  0.3360  7.6259 20160201 221900
  32.930040     9.2516    12.3064   775.65      NaN      NaN  1299.57  7.6377     NaN   39.95  1299.57  1315.98   775.65   39.76  1259.40   16.82  0.3374  7.6262 20160201 221915
  32.930213     9.2452    12.3577   776.89      NaN      NaN  1301.96  7.6275     NaN   39.95  1303.82  1320.28   776.89   39.84  1263.56   16.88  0.3389  7.6271 20160201 221930
  32.930387     9.2580    12.3577   778.78      NaN      NaN  1301.96  7.6275     NaN   39.95  1301.96  1318.76   778.78   39.95  1262.07   16.74  0.3373  7.6265 20160201 221945
  32.930560     9.2630    12.2576   778.56      NaN      NaN  1297.29  7.6326     NaN   39.95  1295.97  1312.88   778.56   39.92  1256.34   16.61  0.3345  7.6245 20160201 222000
  32.930734     9.2630    12.2576   778.79      NaN      NaN  1297.29  7.6326     NaN   39.95  1297.29  1314.17   778.79   39.94  1257.59   16.64  0.3350  7.6247 20160201 222015
  32.930908     9.2606    12.2348   778.66      NaN      NaN  1296.22  7.6301     NaN   39.95  1297.68  1314.58   778.66   39.94  1258.00   16.64  0.3352  7.6251 20160201 222030
  32.931081     9.2606    12.2348   778.31      NaN      NaN  1296.22  7.6301     NaN   39.95  1297.68  1314.58   778.66   39.94  1258.00   16.64  0.3352  7.6251 20160201 222045
  32.931255     9.2612    12.2008   778.31      NaN      NaN  1294.63  7.6275     NaN   39.95  1296.22  1313.13   778.31   39.92  1256.60   16.61  0.3346  7.6248 20160201 222100
  32.931429     9.2561    12.2680   778.47      NaN      NaN  1297.77  7.6275     NaN   39.95  1294.63  1311.65   778.47   39.93  1255.16   16.55  0.3338  7.6245 20160201 222115
  32.931602     9.2364    12.4051   779.47      NaN      NaN  1304.18  7.6224     NaN   39.95  1297.77  1314.67   779.47   39.98  1258.04   16.65  0.3349  7.6242 20160201 222130
  32.931776     9.2305    12.4010   782.00      NaN      NaN  1303.98  7.6224     NaN   39.95  1304.18  1320.98   782.00   40.10  1264.08   16.80  0.3369  7.6241 20160201 222145
  32.931949     9.2305    12.4010   780.73      NaN      NaN  1303.98  7.6224     NaN   39.95  1303.98  1320.71   780.73   40.05  1263.84   16.82  0.3372  7.6247 20160201 222200
  32.932123     9.2241    12.3944   778.77      NaN      NaN  1303.67  7.6224     NaN   39.95  1303.67  1320.31   778.77   39.96  1263.52   16.83  0.3377  7.6259 20160201 222215
  32.932297     9.2275    12.2762   777.25      NaN      NaN  1298.15  7.6224     NaN   39.95  1298.15  1314.98   777.25   39.90  1258.41   16.67  0.3355  7.6258 20160201 222230
  32.932470     9.2494    12.1414   775.40      NaN      NaN  1291.86  7.6275     NaN   39.95  1294.65  1311.49   775.40   39.81  1255.09   16.59  0.3346  7.6262 20160201 222245
  32.932644     9.2657    12.0529   775.82      NaN      NaN  1287.73  7.6275     NaN   39.95  1291.86  1308.87   775.82   39.83  1252.55   16.49  0.3332  7.6256 20160201 222300
  32.932817     9.2657    12.0529   778.10      NaN      NaN  1287.73  7.6275     NaN   39.95  1287.73  1305.10   778.10   39.94  1248.84   16.32  0.3304  7.6236 20160201 222315
  32.932991     9.2706    12.0935   785.07      NaN      NaN  1289.62  7.6224     NaN   39.95  1287.82  1305.68   785.07   40.28  1249.18   16.21  0.3278  7.6196 20160201 222330
  32.933165     9.2668    12.0915   791.61      NaN      NaN  1289.53  7.6224     NaN   39.95  1289.62  1307.93   791.61   40.62  1251.18   16.13  0.3261  7.6166 20160201 222345
  32.933338     9.2687    12.0420   796.98      NaN      NaN  1287.22  7.6173     NaN   39.95  1289.53  1308.29   796.98   40.91  1251.37   16.01  0.3239  7.6138 20160201 222400
  32.933512     9.2719    12.0137   800.60      NaN      NaN  1285.89  7.6173     NaN   39.95  1287.22  1306.39   800.60   41.10  1249.43   15.86  0.3214  7.6116 20160201 222415
  32.933686     9.2676    12.0475   803.33      NaN      NaN  1287.47  7.6173     NaN   39.95  1285.89  1305.30   803.33   41.24  1248.28   15.79  0.3197  7.6097 20160201 222430
  32.933859     9.2572    12.1196   809.73      NaN      NaN  1290.84  7.6173     NaN   39.95  1287.47  1307.27   809.73   41.56  1249.98   15.73  0.3180  7.6064 20160201 222445
  32.934033     9.2606    12.1196   817.97      NaN      NaN  1290.84  7.6173     NaN   39.95  1290.84  1311.16   817.97   41.99  1253.51   15.66  0.3166  7.6031 20160201 222500
  32.934206     9.2509    12.2205   824.90      NaN      NaN  1295.55  7.6122     NaN   39.95  1289.90  1310.74   824.90   42.33  1252.88   15.53  0.3137  7.5991 20160201 222515
  32.934380     9.2370    12.2703   829.59      NaN      NaN  1297.88  7.6122     NaN   39.95  1295.55  1316.46   829.59   42.57  1258.26   15.63  0.3145  7.5974 20160201 222530
  32.934554     9.2370    12.2703   835.63      NaN      NaN  1297.88  7.6122     NaN   39.95  1297.88  1319.19   835.63   42.89  1260.73   15.57  0.3134  7.5951 20160201 222545
  32.934727     9.2365    12.2542   837.81      NaN      NaN  1297.13  7.6097     NaN   39.95  1297.13  1318.65   837.81   43.00  1260.14   15.51  0.3123  7.5939 20160201 222600
  32.934901     9.2379    12.2039   838.85      NaN      NaN  1296.84  7.6072     NaN   39.95  1296.84  1318.46   838.85   43.06  1259.92   15.48  0.3117  7.5934 20160201 222615
  32.935074     9.2470    12.2039   840.18      NaN      NaN  1294.78  7.6072     NaN   39.95  1294.78  1316.63   840.18   43.13  1258.12   15.38  0.3104  7.5926 20160201 222630
  32.935248     9.2470    12.1620   842.84      NaN      NaN  1292.82  7.6072     NaN   39.95  1292.82  1314.90   842.84   43.26  1256.34   15.30  0.3086  7.5905 20160201 222645
  32.935422     9.2475    12.1624   846.20      NaN      NaN  1292.84  7.6072     NaN   39.95  1294.40  1316.67   846.20   43.43  1257.95   15.28  0.3081  7.5892 20160201 222700
  32.935595     9.2556    12.1364   850.19      NaN      NaN  1291.62  7.6072     NaN   39.95  1292.84  1315.51   850.19   43.64  1256.71   15.16  0.3061  7.5872 20160201 222715
  32.935769     9.2574    12.1098   853.63      NaN      NaN  1290.38  7.6072     NaN   39.95  1291.62  1314.57   853.63   43.81  1255.68   15.08  0.3044  7.5850 20160201 222730
  32.935942     9.2574    12.1098   858.31      NaN      NaN  1290.38  7.6072     NaN   39.95  1290.38  1313.79   858.31   44.06  1254.79   14.94  0.3024  7.5830 20160201 222745
  32.936116     9.2841    11.9932   862.07      NaN      NaN  1284.94  7.6072     NaN   39.95  1286.17  1310.01   862.07   44.25  1251.00   14.77  0.2994  7.5803 20160201 222800
  32.936290     9.2849    11.9843   867.39      NaN      NaN  1284.52  7.6072     NaN   39.95  1284.94  1309.18   867.39   44.51  1250.01   14.66  0.2971  7.5772 20160201 222815
  32.936463     9.2885    11.9634   875.82      NaN      NaN  1283.55  7.6072     NaN   39.95  1284.52  1309.42   875.82   44.95  1249.97   14.51  0.2942  7.5732 20160201 222830
  32.936637     9.2885    11.9634   881.81      NaN      NaN  1283.55  7.6072     NaN   39.95  1283.55  1308.94   881.81   45.25  1249.31   14.38  0.2920  7.5703 20160201 222845
  32.936811     9.2952    11.9298   885.40      NaN      NaN  1281.97  7.6072     NaN   39.95  1281.97  1307.66   885.40   45.44  1247.93   14.29  0.2902  7.5680 20160201 222900
  32.936984     9.2903    11.9306   889.64      NaN      NaN  1282.01  7.6021     NaN   39.95  1282.58  1308.55   889.64   45.66  1248.65   14.24  0.2891  7.5661 20160201 222915
  32.937158     9.2944    11.8812   892.89      NaN      NaN  1279.71  7.6021     NaN   39.95  1282.01  1308.31   892.89   45.84  1248.31   14.15  0.2878  7.5649 20160201 222930
  32.937331     9.2944    11.8812   895.85      NaN      NaN  1279.71  7.6021     NaN   39.95  1279.71  1306.28   895.85   45.99  1246.24   14.06  0.2859  7.5628 20160201 222945
  32.937505     9.2936    11.9028   897.70      NaN      NaN  1280.72  7.6021     NaN   39.95  1279.72  1306.41   897.70   46.08  1246.29   14.04  0.2854  7.5618 20160201 223000
  32.937679     9.2922    11.8849   901.99      NaN      NaN  1279.88  7.6021     NaN   39.95  1280.72  1307.70   901.99   46.31  1247.40   13.99  0.2844  7.5601 20160201 223015
  32.937852     9.2894    11.8974   906.50      NaN      NaN  1279.88  7.6021     NaN   39.95  1279.88  1307.20   906.50   46.54  1246.75   13.91  0.2827  7.5577 20160201 223030
  32.938026     9.2876    11.8969   908.69      NaN      NaN  1280.44  7.5970     NaN   39.95  1280.47  1307.93   908.69   46.65  1247.39   13.89  0.2823  7.5568 20160201 223045
  32.938199     9.2823    11.8969   910.06      NaN      NaN  1280.44  7.5970     NaN   39.95  1280.44  1307.97   910.06   46.72  1247.37   13.88  0.2818  7.5559 20160201 223100
  32.938373     9.2790    11.9527   912.32      NaN      NaN  1283.05  7.5970     NaN   39.95  1282.03  1309.67   912.32   46.84  1248.94   13.89  0.2818  7.5552 20160201 223115
  32.938547     9.2739    12.0097   913.16      NaN      NaN  1285.71  7.5970     NaN   39.95  1283.05  1310.66   913.16   46.87  1249.87   13.92  0.2820  7.5547 20160201 223130
  32.938720     9.2697    12.0522   913.69      NaN      NaN  1287.69  7.5919     NaN   39.95  1285.71  1313.25   913.69   46.90  1252.38   13.98  0.2830  7.5550 20160201 223145
  32.938894     9.2669    12.0522   912.04      NaN      NaN  1287.69  7.5919     NaN   39.95  1287.69  1315.02   912.04   46.80  1254.15   14.06  0.2843  7.5561 20160201 223200
  32.939067     9.2669    12.0983   907.41      NaN      NaN  1289.85  7.5919     NaN   39.95  1287.69  1315.02   912.04   46.80  1254.15   14.06  0.2843  7.5561 20160201 223215
  32.939241     9.2733    12.0633   902.24      NaN      NaN  1288.21  7.5919     NaN   39.95  1289.85  1316.80   907.41   46.57  1256.05   14.18  0.2867  7.5590 20160201 223230
  32.939415     9.2792    12.0478   902.24      NaN      NaN  1287.48  7.5919     NaN   39.95  1288.21  1314.85   902.24   46.30  1254.34   14.21  0.2875  7.5611 20160201 223245
  32.939588     9.2839    12.0049   896.59      NaN      NaN  1285.48  7.5919     NaN   39.95  1287.48  1313.75   896.59   46.01  1253.47   14.27  0.2890  7.5637 20160201 223300
  32.939762     9.2907    11.9454   892.72      NaN      NaN  1282.70  7.5919     NaN   39.95  1285.48  1311.56   892.72   45.81  1251.48   14.27  0.2894  7.5653 20160201 223315
  32.939936     9.2990    11.9454   892.60      NaN      NaN  1282.70  7.5919     NaN   39.95  1282.70  1308.90   892.60   45.81  1248.89   14.19  0.2882  7.5648 20160201 223330
  32.940109     9.3026    11.8442   892.89      NaN      NaN  1277.98  7.5944     NaN   39.95  1279.20  1305.58   892.89   45.83  1245.67   14.08  0.2866  7.5642 20160201 223345
  32.940283     9.2993    11.8559   894.21      NaN      NaN  1278.53  7.5919     NaN   39.95  1277.98  1304.49   894.21   45.90  1244.55   14.04  0.2857  7.5632 20160201 223400
  32.940456     9.2943    11.8968   896.09      NaN      NaN  1280.44  7.5919     NaN   39.95  1278.53  1305.15   896.09   46.00  1245.13   14.03  0.2854  7.5624 20160201 223415
  32.940630     9.2871    11.9253   899.59      NaN      NaN  1281.77  7.5919     NaN   39.95  1280.44  1307.23   899.59   46.18  1247.03   14.03  0.2851  7.5611 20160201 223430
  32.940804     9.2838    11.9278   903.09      NaN      NaN  1281.89  7.5919     NaN   39.95  1281.77  1308.76   903.09   46.36  1248.39   14.01  0.2845  7.5596 20160201 223445
  32.940977     9.2801    11.9278   905.04      NaN      NaN  1281.89  7.5919     NaN   39.95  1281.89  1309.02   905.04   46.46  1248.57   13.98  0.2840  7.5587 20160201 223500
  32.941151     9.2744    11.9726   906.19      NaN      NaN  1283.98  7.5868     NaN   39.95  1283.13  1310.29   906.19   46.52  1249.76   14.00  0.2841  7.5583 20160201 223515
  32.941324     9.2845    11.8061   906.94      NaN      NaN  1276.20  7.5919     NaN   39.95  1283.98  1311.22   906.94   46.58  1250.64   14.00  0.2842  7.5585 20160201 223530
  32.941498     9.2980    11.6809   907.82      NaN      NaN  1270.35  7.5919     NaN   39.95  1276.20  1303.86   907.82   46.64  1243.46   13.76  0.2806  7.5568 20160201 223545
  32.941672     9.3104    11.6809   907.21      NaN      NaN  1270.35  7.5919     NaN   39.95  1270.35  1298.21   907.21   46.61  1237.99   13.61  0.2784  7.5560 20160201 223600
  32.941845     9.3104    11.6611   906.95      NaN      NaN  1269.43  7.5919     NaN   39.95  1269.43  1297.25   906.95   46.59  1237.06   13.60  0.2782  7.5557 20160201 223615
  32.942019     9.3149    11.7012   907.57      NaN      NaN  1271.30  7.5919     NaN   39.95  1270.61  1298.43   907.57   46.61  1238.19   13.62  0.2786  7.5557 20160201 223630
  32.942192     9.3163    11.6364   911.85      NaN      NaN  1268.28  7.5868     NaN   39.95  1271.30  1299.39   911.85   46.83  1238.98   13.58  0.2776  7.5539 20160201 223645
  32.942366     9.3154    11.6399   915.75      NaN      NaN  1268.44  7.5868     NaN   39.95  1268.28  1296.78   915.75   47.04  1236.30   13.44  0.2752  7.5515 20160201 223700
  32.942540     9.3163    11.6399   917.99      NaN      NaN  1268.44  7.5868     NaN   39.95  1268.44  1297.13   917.99   47.16  1236.57   13.40  0.2746  7.5508 20160201 223715
  32.942713     9.3163    11.5909   922.66      NaN      NaN  1266.15  7.5868     NaN   39.95  1266.15  1295.26   922.66   47.41  1234.57   13.28  0.2723  7.5481 20160201 223730
  32.942887     9.3226    11.5850   924.73      NaN      NaN  1265.87  7.5868     NaN   39.95  1265.62  1294.88   924.73   47.51  1234.13   13.24  0.2716  7.5470 20160201 223745
  32.943061     9.3277    11.5197   928.30      NaN      NaN  1262.82  7.5868     NaN   39.95  1265.87  1295.40   928.30   47.70  1234.51   13.19  0.2707  7.5456 20160201 223800
  32.943234     9.3361    11.4964   931.75      NaN      NaN  1261.74  7.5868     NaN   39.95  1262.82  1292.71   931.75   47.87  1231.77   13.06  0.2685  7.5435 20160201 223815
  32.943408     9.3384    11.4976   934.76      NaN      NaN  1261.79  7.5817     NaN   39.95  1261.74  1291.85   934.76   48.02  1230.83   13.00  0.2673  7.5418 20160201 223830
  32.943581     9.3369    11.4976   938.40      NaN      NaN  1261.79  7.5817     NaN   39.95  1261.79  1292.15   938.40   48.21  1230.99   12.96  0.2663  7.5401 20160201 223845
  32.943755     9.3369    11.4858   941.28      NaN      NaN  1261.24  7.5817     NaN   39.95  1261.24  1291.89   941.28   48.37  1230.64   12.88  0.2653  7.5392 20160201 223900
  32.943929     9.3479    11.3566   946.43      NaN      NaN  1255.21  7.5817     NaN   39.95  1257.79  1288.93   946.43   48.65  1227.56   12.73  0.2625  7.5362 20160201 223915
  32.944102     9.3479    11.3566   950.06      NaN      NaN  1255.21  7.5817     NaN   39.95  1255.21  1286.67   950.06   48.83  1225.22   12.62  0.2606  7.5339 20160201 223930
  32.944276     9.3575    11.3189   955.26      NaN      NaN  1253.44  7.5791     NaN   39.95  1254.70  1286.56   955.26   49.09  1224.92   12.54  0.2591  7.5317 20160201 223945
  32.944449     9.3575    11.3189   963.11      NaN      NaN  1253.44  7.5791     NaN   39.95  1253.44  1285.89   963.11   49.50  1223.99   12.41  0.2566  7.5281 20160201 224000
  32.944623     9.3669    11.2571   972.19      NaN      NaN  1250.56  7.5766     NaN   39.95  1251.63  1284.75   972.19   49.96  1222.54   12.25  0.2536  7.5237 20160201 224015
  32.944797     9.3712    11.2571   979.37      NaN      NaN  1250.56  7.5766     NaN   39.95  1250.56  1284.24   979.37   50.34  1221.77   12.13  0.2514  7.5206 20160201 224030
  32.944970     9.3887    11.0732   984.36      NaN      NaN  1241.98  7.5766     NaN   39.95  1247.85  1282.02   984.36   50.61  1219.43   11.98  0.2492  7.5185 20160201 224045
  32.945144     9.4018    11.0424   989.74      NaN      NaN  1240.53  7.5766     NaN   39.95  1241.98  1276.66   989.74   50.87  1214.00   11.80  0.2458  7.5147 20160201 224100
  32.945317     9.4053    11.0589   995.44      NaN      NaN  1241.31  7.5766     NaN   39.95  1240.53  1275.61   995.44   51.15  1212.74   11.72  0.2440  7.5116 20160201 224115
  32.945491     9.4105    10.9914  1000.90      NaN      NaN  1238.15  7.5715     NaN   39.95  1241.31  1276.76  1000.90   51.44  1213.67   11.66  0.2430  7.5099 20160201 224130
  32.945665     9.4184    10.9038  1004.16      NaN      NaN  1238.15  7.5715     NaN   39.95  1238.15  1273.98  1004.16   51.62  1210.83   11.53  0.2410  7.5082 20160201 224145
  32.945838     9.4184    10.9038  1007.42      NaN      NaN  1234.06  7.5715     NaN   39.95  1234.06  1270.23  1007.42   51.78  1207.05   11.40  0.2388  7.5060 20160201 224200
  32.946012     9.4310    10.8510  1010.37      NaN      NaN  1231.59  7.5715     NaN   39.95  1232.26  1268.67  1010.37   51.93  1205.41   11.33  0.2375  7.5042 20160201 224215
  32.946186     9.4310    10.8510  1010.07      NaN      NaN  1231.59  7.5715     NaN   39.95  1231.59  1268.06  1010.07   51.93  1204.83   11.30  0.2373  7.5047 20160201 224230
  32.946359     9.4414    10.7479  1009.25      NaN      NaN  1226.78  7.5715     NaN   39.95  1228.52  1265.03  1009.25   51.89  1201.89   11.24  0.2364  7.5043 20160201 224245
  32.946533     9.4463    10.7479  1009.25      NaN      NaN  1226.78  7.5715     NaN   39.95  1226.78  1263.38  1009.25   51.90  1200.29   11.19  0.2357  7.5042 20160201 224300
  32.946706     9.4463    10.6911  1009.34      NaN      NaN  1224.13  7.5715     NaN   39.95  1224.13  1260.83  1009.34   51.91  1197.78   11.13  0.2347  7.5035 20160201 224315
  32.946880     9.4460    10.6545  1008.73      NaN      NaN  1222.42  7.5664     NaN   39.95  1222.42  1259.15  1008.73   51.89  1196.16   11.09  0.2341  7.5035 20160201 224330
  32.947054     9.4453    10.6242  1006.20      NaN      NaN  1221.01  7.5664     NaN   39.95  1221.01  1257.68  1006.20   51.78  1194.84   11.07  0.2342  7.5048 20160201 224345
  32.947227     9.4602    10.4790  1005.63      NaN      NaN  1214.22  7.5613     NaN   39.95  1216.83  1253.61  1005.63   51.75  1190.88   10.98  0.2328  7.5041 20160201 224400
  32.947401     9.4670    10.4518  1004.33      NaN      NaN  1212.95  7.5613     NaN   39.95  1216.83  1253.61  1005.63   51.75  1190.88   10.98  0.2328  7.5041 20160201 224415
  32.947574     9.4670    10.4518  1004.33      NaN      NaN  1212.95  7.5613     NaN   39.95  1214.22  1250.98  1004.33   51.68  1188.36   10.94  0.2322  7.5040 20160201 224430
  32.947748     9.4966    10.2338  1002.51      NaN      NaN  1202.77  7.5613     NaN   39.95  1209.03  1245.86  1002.51   51.60  1183.44   10.83  0.2307  7.5040 20160201 224445
  32.947922     9.5154    10.1350  1005.61      NaN      NaN  1198.16  7.5613     NaN   39.95  1202.77  1240.01  1005.61   51.75  1177.60   10.66  0.2278  7.5015 20160201 224500
  32.948095     9.5154    10.1350  1010.56      NaN      NaN  1198.16  7.5613     NaN   39.95  1198.16  1235.90  1010.56   52.01  1173.40   10.49  0.2252  7.4988 20160201 224515
  32.948269     9.5290    10.0955  1013.45      NaN      NaN  1196.31  7.5613     NaN   39.95  1196.31  1234.27  1013.45   52.14  1171.70   10.43  0.2240  7.4972 20160201 224530
  32.948442     9.5272    10.1374  1013.61      NaN      NaN  1198.27  7.5562     NaN   39.95  1198.27  1236.15  1013.61   52.14  1173.53   10.48  0.2246  7.4973 20160201 224545
  32.948616     9.5123    10.1561  1011.39      NaN      NaN  1199.14  7.5511     NaN   39.95  1200.26  1237.95  1011.39   52.04  1175.37   10.54  0.2257  7.4987 20160201 224600
  32.948790     9.5115    10.1561  1009.53      NaN      NaN  1199.14  7.5511     NaN   39.95  1199.14  1236.77  1009.53   51.96  1174.28   10.53  0.2257  7.4992 20160201 224615
  32.948963     9.5170    10.1132  1006.96      NaN      NaN  1197.14  7.5511     NaN   39.95  1198.42  1235.94  1006.96   51.84  1173.57   10.53  0.2259  7.5004 20160201 224630
  32.949137     9.5126    10.1462  1000.23      NaN      NaN  1198.68  7.5460     NaN   39.95  1197.14  1234.22  1000.23   51.48  1172.16   10.58  0.2270  7.5027 20160201 224645
  32.949311     9.5126    10.1462   994.37      NaN      NaN  1198.68  7.5460     NaN   39.95  1198.68  1235.33   994.37   51.18  1173.48   10.67  0.2288  7.5055 20160201 224700
  32.949484     9.5029    10.2068   988.47      NaN      NaN  1201.51  7.5460     NaN   39.95  1201.51  1237.68   988.47   50.88  1176.00   10.80  0.2311  7.5085 20160201 224715
  32.949658     9.4858    10.2934   978.43      NaN      NaN  1205.55  7.5358     NaN   39.95  1203.83  1239.24   978.43   50.36  1177.91   10.97  0.2342  7.5131 20160201 224730
  32.949831     9.4866    10.2682   972.18      NaN      NaN  1204.38  7.5358     NaN   39.95  1205.55  1240.50   972.18   50.04  1179.38   11.08  0.2362  7.5162 20160201 224745
  32.950005     9.5044    10.1108   970.15      NaN      NaN  1197.03  7.5358     NaN   39.95  1204.38  1239.30   970.15   49.95  1178.31   11.05  0.2363  7.5175 20160201 224800
  32.950179     9.5214    10.1108   969.50      NaN      NaN  1197.03  7.5358     NaN   39.95  1197.03  1232.16   969.50   49.92  1171.37   10.88  0.2338  7.5164 20160201 224815
  32.950352     9.5110    10.2220   967.19      NaN      NaN  1202.22  7.5358     NaN   39.95  1195.65  1230.59   967.19   49.77  1169.92   10.90  0.2339  7.5165 20160201 224830
  32.950526     9.4960    10.2974   964.98      NaN      NaN  1205.74  7.5358     NaN   39.95  1202.22  1236.75   964.98   49.65  1176.02   11.09  0.2369  7.5185 20160201 224845
  32.950699     9.4960    10.2974   963.71      NaN      NaN  1205.74  7.5358     NaN   39.95  1205.74  1240.12   963.71   49.59  1179.35   11.17  0.2384  7.5201 20160201 224900
  32.950873     9.4963    10.2625   963.78      NaN      NaN  1204.11  7.5307     NaN   39.95  1204.11  1238.55   963.78   49.60  1177.82   11.13  0.2378  7.5197 20160201 224915
  32.951047     9.4956    10.2352   966.66      NaN      NaN  1202.84  7.5307     NaN   39.95  1202.84  1237.55   966.66   49.76  1176.73   11.06  0.2366  7.5186 20160201 224930
  32.951220     9.5038    10.1870   965.59      NaN      NaN  1200.59  7.5307     NaN   39.95  1200.59  1235.26   965.59   49.70  1174.53   11.03  0.2360  7.5182 20160201 224945
  32.951394     9.4913    10.2010   966.58      NaN      NaN  1201.24  7.5307     NaN   39.95  1202.33  1237.04   966.58   49.76  1176.23   11.05  0.2363  7.5182 20160201 225000
  32.951567     9.4926    10.1779   967.13      NaN      NaN  1200.16  7.5307     NaN   39.95  1201.24  1236.06   967.13   49.80  1175.25   11.01  0.2358  7.5180 20160201 225015
  32.951741     9.4904    10.1474   969.89      NaN      NaN  1198.74  7.5307     NaN   39.95  1200.16  1235.20   969.89   49.95  1174.29   10.96  0.2347  7.5164 20160201 225030
  32.951915     9.5001    10.0978   972.21      NaN      NaN  1196.42  7.5307     NaN   39.95  1198.74  1234.03   972.21   50.08  1173.07   10.88  0.2336  7.5156 20160201 225045
  32.952088     9.4992    10.0691   973.21      NaN      NaN  1195.08  7.5307     NaN   39.95  1196.42  1231.82   973.21   50.13  1170.86   10.83  0.2325  7.5143 20160201 225100
  32.952262     9.5026    10.0434   974.68      NaN      NaN  1193.88  7.5307     NaN   39.95  1195.08  1230.65   974.68   50.21  1169.67   10.77  0.2317  7.5137 20160201 225115
  32.952436     9.5026    10.0434   972.49      NaN      NaN  1193.88  7.5307     NaN   39.95  1193.88  1229.33   972.49   50.11  1168.45   10.77  0.2316  7.5141 20160201 225130
  32.952609     9.4944    10.0545   967.56      NaN      NaN  1194.40  7.5307     NaN   39.95  1194.40  1229.53   967.56   49.86  1168.84   10.83  0.2329  7.5165 20160201 225145
  32.952783     9.4860    10.0158   964.09      NaN      NaN  1192.59  7.5307     NaN   39.95  1194.51  1229.45   964.09   49.70  1168.89   10.86  0.2337  7.5182 20160201 225200
  32.952956     9.4887     9.9980   961.01      NaN      NaN  1192.59  7.5307     NaN   39.95  1192.59  1227.40   961.01   49.54  1167.01   10.85  0.2337  7.5192 20160201 225215
  32.953130     9.4887     9.9980   959.04      NaN      NaN  1191.76  7.5307     NaN   39.95  1191.76  1226.46   959.04   49.44  1166.16   10.85  0.2338  7.5198 20160201 225230
  32.953304     9.4871     9.9945   956.39      NaN      NaN  1191.60  7.5307     NaN   39.95  1191.60  1226.19   956.39   49.32  1166.02   10.85  0.2344  7.5216 20160201 225245
  32.953477     9.4999     9.9087   952.47      NaN      NaN  1187.59  7.5307     NaN   39.95  1187.59  1222.02   952.47   49.10  1162.11   10.81  0.2339  7.5224 20160201 225300
  32.953651     9.5195     9.8617   947.23      NaN      NaN  1185.39  7.5307     NaN   39.95  1185.86  1219.98   947.23   48.82  1160.33   10.83  0.2346  7.5243 20160201 225315
  32.953824     9.5172     9.8930   943.25      NaN      NaN  1186.86  7.5307     NaN   39.95  1185.39  1219.23   943.25   48.61  1159.74   10.88  0.2353  7.5256 20160201 225330
  32.953998     9.5077     9.8891   940.13      NaN      NaN  1186.68  7.5307     NaN   39.95  1186.86  1220.48   940.13   48.46  1161.07   10.94  0.2366  7.5276 20160201 225345
  32.954172     9.5077     9.8891   936.00      NaN      NaN  1186.68  7.5307     NaN   39.95  1186.68  1220.07   936.00   48.28  1160.82   10.97  0.2372  7.5293 20160201 225400
  32.954345     9.4949     9.8275   932.67      NaN      NaN  1183.80  7.5358     NaN   39.95  1186.09  1219.33   932.67   48.12  1160.24   10.98  0.2378  7.5312 20160201 225415
  32.954519     9.4878     9.8286   928.24      NaN      NaN  1183.85  7.5307     NaN   39.95  1183.80  1216.80   928.24   47.90  1157.92   10.98  0.2379  7.5324 20160201 225430
  32.954692     9.4620     9.8789   924.55      NaN      NaN  1186.20  7.5358     NaN   39.95  1183.85  1216.61   924.55   47.74  1157.84   11.03  0.2386  7.5335 20160201 225445
  32.954866     9.4518     9.8333   919.36      NaN      NaN  1186.20  7.5358     NaN   39.95  1186.20  1218.63   919.36   47.50  1160.02   11.11  0.2407  7.5372 20160201 225500
  32.955040     9.4541     9.8121   912.73      NaN      NaN  1183.08  7.5358     NaN   39.95  1184.07  1216.12   912.73   47.16  1157.82   11.14  0.2415  7.5397 20160201 225515
  32.955213     9.4546     9.8121   906.08      NaN      NaN  1183.08  7.5358     NaN   39.95  1183.08  1214.71   906.08   46.82  1156.70   11.20  0.2428  7.5425 20160201 225530
  32.955387     9.4599     9.7744   899.25      NaN      NaN  1181.32  7.5358     NaN   39.95  1182.71  1213.91   899.25   46.46  1156.18   11.26  0.2444  7.5459 20160201 225545
  32.955561     9.4642     9.7509   892.28      NaN      NaN  1180.22  7.5358     NaN   39.95  1181.32  1212.10   892.28   46.10  1154.68   11.31  0.2457  7.5489 20160201 225600
  32.955734     9.4560     9.7724   892.28      NaN      NaN  1181.23  7.5409     NaN   39.95  1181.32  1212.10   892.28   46.10  1154.68   11.31  0.2457  7.5489 20160201 225615
  32.955908     9.4486     9.7840   885.35      NaN      NaN  1181.77  7.5409     NaN   39.95  1181.23  1211.52   885.35   45.75  1154.37   11.40  0.2474  7.5520 20160201 225630
  32.956081     9.4535     9.7430   877.74      NaN      NaN  1179.85  7.5409     NaN   39.95  1181.77  1211.54   877.74   45.37  1154.67   11.50  0.2496  7.5558 20160201 225645
  32.956255     9.4535     9.7430   870.65      NaN      NaN  1179.85  7.5409     NaN   39.95  1179.85  1209.22   870.65   45.01  1152.67   11.54  0.2508  7.5589 20160201 225700
  32.956429     9.4502     9.7171   864.73      NaN      NaN  1178.64  7.5460     NaN   39.95  1179.57  1208.55   864.73   44.71  1152.23   11.61  0.2523  7.5617 20160201 225715
  32.956602     9.4491     9.7171   860.19      NaN      NaN  1178.64  7.5460     NaN   39.95  1178.64  1207.35   860.19   44.48  1151.23   11.64  0.2531  7.5638 20160201 225730
  32.956776     9.4527     9.6952   854.38      NaN      NaN  1177.62  7.5486     NaN   39.95  1178.64  1206.96   854.38   44.18  1151.07   11.71  0.2548  7.5667 20160201 225745
  32.956949     9.4640     9.6989   849.53      NaN      NaN  1177.79  7.5460     NaN   39.95  1177.62  1205.63   849.53   43.92  1149.95   11.75  0.2558  7.5689 20160201 225800
  32.957123     9.4768     9.6630   844.56      NaN      NaN  1176.12  7.5511     NaN   39.95  1177.79  1205.42   844.56   43.65  1149.94   11.83  0.2574  7.5715 20160201 225815
  32.957297     9.4997     9.6119   842.27      NaN      NaN  1173.73  7.5511     NaN   39.95  1176.12  1203.65   842.27   43.52  1148.31   11.81  0.2575  7.5725 20160201 225830
  32.957470     9.4997     9.6119   840.15      NaN      NaN  1173.73  7.5511     NaN   39.95  1173.73  1201.17   840.15   43.39  1145.99   11.79  0.2574  7.5732 20160201 225845
  32.957644     9.5000     9.6328   838.76      NaN      NaN  1174.71  7.5511     NaN   39.95  1174.71  1202.00   838.76   43.32  1146.85   11.84  0.2582  7.5739 20160201 225900
  32.957818     9.4947     9.6392   838.03      NaN      NaN  1175.00  7.5511     NaN   39.95  1175.00  1202.24   838.03   43.28  1147.10   11.85  0.2585  7.5743 20160201 225915
  32.957991     9.5001     9.6402   838.15      NaN      NaN  1175.05  7.5562     NaN   39.95  1176.00  1203.20   838.15   43.28  1148.03   11.88  0.2589  7.5745 20160201 225930
  32.958165     9.5080     9.6366   837.85      NaN      NaN  1174.89  7.5562     NaN   39.95  1175.05  1202.27   837.85   43.26  1147.15   11.86  0.2587  7.5746 20160201 225945
  32.958338     9.5089     9.6271   836.74      NaN      NaN  1174.44  7.5562     NaN   39.95  1174.89  1202.01   836.74   43.20  1146.94   11.87  0.2590  7.5751 20160201 230000
  32.958512     9.5070     9.6384   836.85      NaN      NaN  1174.97  7.5562     NaN   39.95  1174.44  1201.60   836.85   43.20  1146.53   11.86  0.2588  7.5750 20160201 230015
  32.958686     9.4999     9.6387   836.82      NaN      NaN  1174.98  7.5562     NaN   39.95  1174.97  1202.11   836.82   43.21  1147.03   11.87  0.2589  7.5750 20160201 230030
  32.958859     9.4989     9.6387   837.92      NaN      NaN  1174.98  7.5562     NaN   39.95  1174.98  1202.22   837.92   43.27  1147.09   11.85  0.2585  7.5745 20160201 230045
  32.959033     9.5085     9.5888   838.99      NaN      NaN  1172.65  7.5562     NaN   39.95  1173.92  1201.29   838.99   43.33  1146.15   11.80  0.2578  7.5740 20160201 230100
  32.959206     9.5085     9.5888   839.54      NaN      NaN  1172.65  7.5562     NaN   39.95  1172.65  1200.08   839.54   43.35  1144.96   11.77  0.2572  7.5733 20160201 230115
  32.959380     9.5221     9.5445   839.36      NaN      NaN  1170.58  7.5562     NaN   39.95  1171.36  1198.82   839.36   43.34  1143.75   11.73  0.2568  7.5733 20160201 230130
  32.959554     9.5320     9.5207   839.01      NaN      NaN  1169.47  7.5613     NaN   39.95  1170.58  1198.05   839.01   43.31  1143.02   11.72  0.2566  7.5734 20160201 230145
  32.959727     9.5462     9.5008   839.90      NaN      NaN  1168.54  7.5613     NaN   39.95  1169.47  1197.03   839.90   43.35  1142.01   11.68  0.2560  7.5729 20160201 230200
  32.959901     9.5552     9.4956   838.88      NaN      NaN  1168.30  7.5613     NaN   39.95  1168.54  1196.04   838.88   43.28  1141.08   11.68  0.2561  7.5731 20160201 230215
  32.960074     9.5603     9.4916   836.88      NaN      NaN  1168.11  7.5613     NaN   39.95  1168.30  1195.66   836.88   43.17  1140.79   11.70  0.2566  7.5742 20160201 230230
  32.960248     9.5588     9.4914   832.96      NaN      NaN  1168.10  7.5613     NaN   39.95  1168.11  1195.19   832.96   42.96  1140.48   11.75  0.2577  7.5761 20160201 230245
  32.960422     9.5580     9.4798   830.05      NaN      NaN  1167.56  7.5613     NaN   39.95  1168.10  1195.00   830.05   42.82  1140.40   11.78  0.2585  7.5777 20160201 230300
  32.960595     9.5580     9.4798   828.28      NaN      NaN  1167.56  7.5613     NaN   39.95  1167.56  1194.36   828.28   42.73  1139.84   11.79  0.2588  7.5785 20160201 230315
  32.960769     9.5617     9.4602   826.43      NaN      NaN  1166.65  7.5613     NaN   39.95  1166.65  1193.34   826.43   42.63  1138.92   11.80  0.2590  7.5792 20160201 230330
  32.960943     9.5640     9.4642   822.98      NaN      NaN  1166.83  7.5664     NaN   39.95  1166.83  1193.27   822.98   42.45  1138.97   11.85  0.2602  7.5810 20160201 230345
  32.961116     9.5620     9.4716   820.30      NaN      NaN  1167.18  7.5664     NaN   39.95  1167.18  1193.41   820.30   42.32  1139.19   11.90  0.2610  7.5823 20160201 230400
  32.961290     9.5409     9.5135   816.65      NaN      NaN  1169.14  7.5664     NaN   39.95  1168.53  1194.47   816.65   42.14  1140.35   11.98  0.2626  7.5844 20160201 230415
  32.961463     9.5350     9.5213   813.51      NaN      NaN  1169.50  7.5664     NaN   39.95  1169.14  1194.84   813.51   41.99  1140.82   12.04  0.2638  7.5861 20160201 230430
  32.961637     9.5321     9.5144   812.83      NaN      NaN  1169.17  7.5715     NaN   39.95  1169.50  1195.17   812.83   41.96  1141.16   12.05  0.2641  7.5866 20160201 230445
  32.961811     9.5321     9.5144   812.79      NaN      NaN  1169.17  7.5715     NaN   39.95  1169.17  1194.87   812.79   41.96  1140.88   12.04  0.2640  7.5868 20160201 230500
  32.961984     9.5437     9.4817   811.58      NaN      NaN  1167.65  7.5715     NaN   39.95  1167.71  1193.35   811.58   41.89  1139.44   12.02  0.2638  7.5870 20160201 230515
  32.962158     9.5429     9.4757   809.11      NaN      NaN  1167.37  7.5715     NaN   39.95  1167.65  1193.12   809.11   41.76  1139.31   12.06  0.2645  7.5883 20160201 230530
  32.962331     9.5417     9.4955   805.18      NaN      NaN  1168.30  7.5740     NaN   39.95  1167.37  1192.57   805.18   41.56  1138.91   12.10  0.2656  7.5903 20160201 230545
  32.962505     9.5346     9.5365   801.91      NaN      NaN  1170.21  7.5715     NaN   39.95  1168.30  1193.20   801.91   41.39  1139.63   12.19  0.2670  7.5919 20160201 230600
  32.962679     9.5333     9.5374   797.64      NaN      NaN  1170.25  7.5715     NaN   39.95  1170.21  1194.75   797.64   41.17  1141.29   12.30  0.2692  7.5947 20160201 230615
  32.962852     9.5356     9.5282   796.18      NaN      NaN  1169.82  7.5715     NaN   39.95  1170.25  1194.70   796.18   41.09  1141.29   12.31  0.2697  7.5956 20160201 230630
  32.963026     9.5363     9.5035   795.80      NaN      NaN  1168.67  7.5766     NaN   39.95  1169.82  1194.27   795.80   41.07  1140.89   12.30  0.2696  7.5958 20160201 230645
  32.963199     9.5380     9.5035   795.91      NaN      NaN  1168.67  7.5766     NaN   39.95  1168.67  1193.17   795.91   41.08  1139.82   12.27  0.2691  7.5955 20160201 230700
  32.963373     9.5380     9.4935   794.88      NaN      NaN  1168.20  7.5766     NaN   39.95  1168.20  1192.66   794.88   41.03  1139.36   12.27  0.2692  7.5960 20160201 230715
  32.963547     9.5448     9.4565   792.24      NaN      NaN  1166.47  7.5766     NaN   39.95  1167.45  1191.75   792.24   40.89  1138.58   12.28  0.2698  7.5974 20160201 230730
  32.963720     9.5448     9.4565   788.17      NaN      NaN  1166.47  7.5766     NaN   39.95  1166.47  1190.49   788.17   40.68  1137.48   12.33  0.2707  7.5992 20160201 230745
  32.963894     9.5523     9.4393   784.85      NaN      NaN  1165.67  7.5817     NaN   39.95  1166.58  1190.37   784.85   40.50  1137.50   12.37  0.2719  7.6012 20160201 230800
  32.964068     9.5542     9.4184   781.82      NaN      NaN  1164.69  7.5817     NaN   39.95  1165.67  1189.29   781.82   40.35  1136.55   12.39  0.2725  7.6027 20160201 230815
  32.964241     9.5551     9.4184   777.53      NaN      NaN  1164.69  7.5817     NaN   39.95  1164.69  1188.05   777.53   40.13  1135.50   12.43  0.2735  7.6049 20160201 230830
  32.964415     9.5567     9.3577   773.07      NaN      NaN  1161.86  7.5868     NaN   39.95  1163.38  1186.49   773.07   39.91  1134.13   12.45  0.2744  7.6072 20160201 230845
  32.964588     9.5567     9.3577   768.47      NaN      NaN  1161.86  7.5868     NaN   39.95  1161.86  1184.70   768.47   39.67  1132.55   12.48  0.2752  7.6095 20160201 230900
  32.964762     9.5641     9.3162   763.63      NaN      NaN  1159.92  7.5919     NaN   39.95  1160.84  1183.37   763.63   39.42  1131.42   12.52  0.2765  7.6120 20160201 230915
  32.964936     9.5654     9.3175   759.24      NaN      NaN  1159.98  7.5919     NaN   39.95  1159.92  1182.15   759.24   39.19  1130.39   12.57  0.2776  7.6141 20160201 230930
  32.965109     9.5666     9.3069   755.47      NaN      NaN  1159.48  7.5970     NaN   39.95  1159.98  1181.95   755.47   39.00  1130.32   12.63  0.2789  7.6164 20160201 230945
  32.965283     9.5675     9.2964   752.72      NaN      NaN  1158.99  7.5970     NaN   39.95  1159.48  1181.28   752.72   38.86  1129.76   12.66  0.2797  7.6178 20160201 231000
  32.965456     9.5650     9.2868   749.71      NaN      NaN  1158.55  7.6021     NaN   39.95  1158.99  1180.59   749.71   38.71  1129.20   12.69  0.2805  7.6194 20160201 231015
  32.965630     9.5641     9.2742   747.88      NaN      NaN  1157.96  7.6021     NaN   39.95  1158.55  1180.04   747.88   38.62  1128.72   12.70  0.2809  7.6204 20160201 231030
  32.965804     9.5641     9.2742   744.22      NaN      NaN  1157.96  7.6021     NaN   39.95  1157.96  1179.19   744.22   38.43  1128.01   12.75  0.2819  7.6223 20160201 231045
  32.965977     9.5615     9.2692   740.58      NaN      NaN  1157.73  7.6072     NaN   39.95  1158.16  1179.14   740.58   38.25  1128.08   12.81  0.2833  7.6245 20160201 231100
  32.966151     9.5621     9.2614   737.09      NaN      NaN  1157.36  7.6097     NaN   39.95  1157.73  1178.47   737.09   38.07  1127.55   12.85  0.2843  7.6264 20160201 231115
  32.966324     9.5621     9.2596   734.35      NaN      NaN  1157.28  7.6122     NaN   39.95  1157.36  1177.91   734.35   37.93  1127.10   12.89  0.2852  7.6279 20160201 231130
  32.966498     9.5639     9.2647   730.32      NaN      NaN  1157.52  7.6122     NaN   39.95  1157.28  1177.52   730.32   37.71  1126.85   12.96  0.2867  7.6301 20160201 231145
  32.966672     9.5675     9.2526   726.73      NaN      NaN  1156.95  7.6173     NaN   39.95  1157.52  1177.49   726.73   37.53  1126.95   13.02  0.2882  7.6324 20160201 231200
  32.966845     9.5675     9.2526   725.12      NaN      NaN  1156.95  7.6173     NaN   39.95  1156.95  1176.82   725.12   37.44  1126.35   13.04  0.2885  7.6332 20160201 231215
  32.967019     9.5689     9.2533   722.37      NaN      NaN  1156.98  7.6173     NaN   39.95  1156.92  1176.58   722.37   37.30  1126.20   13.08  0.2895  7.6348 20160201 231230
  32.967193     9.5689     9.2533   720.33      NaN      NaN  1156.98  7.6173     NaN   39.95  1156.98  1176.49   720.33   37.20  1126.17   13.12  0.2903  7.6359 20160201 231245
  32.967366     9.5597     9.2664   718.73      NaN      NaN  1157.60  7.6224     NaN   39.95  1156.98  1176.49   720.33   37.20  1126.17   13.12  0.2903  7.6359 20160201 231300
  32.967540     9.5558     9.2626   718.73      NaN      NaN  1157.42  7.6224     NaN   39.95  1157.60  1176.97   718.73   37.12  1126.69   13.16  0.2911  7.6370 20160201 231315
  32.967713     9.5612     9.2626   717.42      NaN      NaN  1157.42  7.6224     NaN   39.95  1157.42  1176.71   717.42   37.06  1126.48   13.18  0.2915  7.6377 20160201 231330
  32.967887     9.5682     9.2216   715.95      NaN      NaN  1155.50  7.6275     NaN   39.95  1156.01  1175.26   715.95   36.98  1125.12   13.16  0.2914  7.6384 20160201 231345
  32.968061     9.5682     9.2216   714.77      NaN      NaN  1155.50  7.6275     NaN   39.95  1155.50  1174.68   714.77   36.91  1124.60   13.17  0.2917  7.6390 20160201 231400
  32.968234     9.5732     9.2283   713.27      NaN      NaN  1155.82  7.6301     NaN   39.95  1156.22  1175.24   713.27   36.83  1125.19   13.22  0.2927  7.6400 20160201 231415
  32.968408     9.5741     9.2286   710.35      NaN      NaN  1155.83  7.6301     NaN   39.95  1155.82  1174.63   710.35   36.68  1124.70   13.26  0.2937  7.6417 20160201 231430
  32.968581     9.5703     9.2276   708.05      NaN      NaN  1155.78  7.6326     NaN   39.95  1155.83  1174.47   708.05   36.56  1124.61   13.30  0.2946  7.6431 20160201 231445
  32.968755     9.5701     9.2221   705.63      NaN      NaN  1155.53  7.6326     NaN   39.95  1155.78  1174.25   705.63   36.44  1124.47   13.34  0.2955  7.6445 20160201 231500
  32.968929     9.5712     9.2262   703.48      NaN      NaN  1155.72  7.6377     NaN   39.95  1155.53  1173.84   703.48   36.33  1124.14   13.37  0.2962  7.6457 20160201 231515
  32.969102     9.5715     9.2347   701.44      NaN      NaN  1156.11  7.6377     NaN   39.95  1155.72  1173.87   701.44   36.22  1124.23   13.41  0.2971  7.6470 20160201 231530
  32.969276     9.5715     9.2347   699.29      NaN      NaN  1156.11  7.6377     NaN   39.95  1156.11  1174.07   699.29   36.11  1124.50   13.47  0.2982  7.6483 20160201 231545
  32.969449     9.5686     9.2571   697.03      NaN      NaN  1157.16  7.6377     NaN   39.95  1157.16  1174.89   697.03   35.99  1125.36   13.55  0.2996  7.6498 20160201 231600
  32.969623     9.5645     9.2675   696.23      NaN      NaN  1157.64  7.6377     NaN   39.95  1157.64  1175.31   696.23   35.95  1125.79   13.57  0.3001  7.6505 20160201 231615
  32.969797     9.5669     9.2361   696.50      NaN      NaN  1156.18  7.6428     NaN   39.95  1156.92  1174.64   696.50   35.97  1125.13   13.54  0.2996  7.6502 20160201 231630
  32.969970     9.5687     9.2375   698.01      NaN      NaN  1156.18  7.6428     NaN   39.95  1156.18  1174.05   698.01   36.05  1124.52   13.49  0.2987  7.6492 20160201 231645
  32.970144     9.5707     9.2342   699.61      NaN      NaN  1156.09  7.6428     NaN   39.95  1156.25  1174.23   699.61   36.13  1124.64   13.46  0.2981  7.6482 20160201 231700
  32.970318     9.5707     9.2342   700.90      NaN      NaN  1156.09  7.6428     NaN   39.95  1156.09  1174.19   700.90   36.19  1124.57   13.43  0.2975  7.6475 20160201 231715
  32.970491     9.5790     9.2053   700.90      NaN      NaN  1154.74  7.6428     NaN   39.95  1155.04  1173.18   700.90   36.19  1123.59   13.40  0.2971  7.6473 20160201 231730
  32.970665     9.5801     9.2114   700.31      NaN      NaN  1155.03  7.6428     NaN   39.95  1154.74  1172.83   700.31   36.15  1123.27   13.41  0.2972  7.6475 20160201 231745
  32.970838     9.5800     9.2267   699.07      NaN      NaN  1155.74  7.6479     NaN   39.95  1155.03  1173.02   699.07   36.09  1123.49   13.44  0.2979  7.6484 20160201 231800
  32.971012     9.5804     9.2293   698.50      NaN      NaN  1155.86  7.6479     NaN   39.95  1155.74  1173.65   698.50   36.06  1124.12   13.47  0.2985  7.6488 20160201 231815
  32.971186     9.5750     9.2288   697.40      NaN      NaN  1155.84  7.6479     NaN   39.95  1155.86  1173.68   697.40   36.00  1124.18   13.50  0.2989  7.6495 20160201 231830
  32.971359     9.5750     9.2288   696.70      NaN      NaN  1155.84  7.6479     NaN   39.95  1155.84  1173.62   696.70   35.97  1124.14   13.51  0.2992  7.6499 20160201 231845
  32.971533     9.5733     9.2277   696.59      NaN      NaN  1155.79  7.6479     NaN   39.95  1155.79  1173.56   696.59   35.97  1124.09   13.51  0.2992  7.6500 20160201 231900
  32.971706     9.5748     9.2238   697.22      NaN      NaN  1155.61  7.6479     NaN   39.95  1155.61  1173.44   697.22   36.00  1123.95   13.49  0.2989  7.6496 20160201 231915
  32.971880     9.5797     9.2216   696.31      NaN      NaN  1155.50  7.6505     NaN   39.95  1155.50  1173.25   696.31   35.95  1123.80   13.51  0.2992  7.6501 20160201 231930
  32.972054     9.5764     9.2397   695.53      NaN      NaN  1155.71  7.6530     NaN   39.95  1155.71  1173.39   695.53   35.91  1123.95   13.53  0.2996  7.6506 20160201 231945
  32.972227     9.5749     9.2530   695.51      NaN      NaN  1156.97  7.6530     NaN   39.95  1156.35  1174.00   695.51   35.91  1124.55   13.55  0.2999  7.6507 20160201 232000
  32.972401     9.5737     9.2576   695.29      NaN      NaN  1156.97  7.6530     NaN   39.95  1156.97  1174.57   695.29   35.89  1125.10   13.57  0.3003  7.6509 20160201 232015
  32.972574     9.5722     9.2608   694.56      NaN      NaN  1157.34  7.6530     NaN   39.95  1157.18  1174.73   694.56   35.86  1125.28   13.59  0.3007  7.6514 20160201 232030
  32.972748     9.5725     9.2674   694.92      NaN      NaN  1157.64  7.6530     NaN   39.95  1157.34  1174.90   694.92   35.88  1125.43   13.59  0.3006  7.6512 20160201 232045
  32.972922     9.5725     9.2674   696.42      NaN      NaN  1157.64  7.6530     NaN   39.95  1157.64  1175.28   696.42   35.95  1125.75   13.58  0.3002  7.6502 20160201 232100
  32.973095     9.5807     9.2916   698.66      NaN      NaN  1158.77  7.6479     NaN   39.95  1158.35  1176.12   698.66   36.05  1126.51   13.56  0.2998  7.6491 20160201 232115
  32.973269     9.5805     9.2835   701.88      NaN      NaN  1158.40  7.6479     NaN   39.95  1158.77  1176.78   701.88   36.22  1127.04   13.51  0.2987  7.6473 20160201 232130
  32.973443     9.5805     9.2835   704.26      NaN      NaN  1158.40  7.6479     NaN   39.95  1158.40  1176.61   704.26   36.35  1126.81   13.46  0.2975  7.6458 20160201 232145
  32.973616     9.5782     9.2690   707.70      NaN      NaN  1157.72  7.6530     NaN   39.95  1157.92  1176.41   707.70   36.53  1126.51   13.38  0.2959  7.6437 20160201 232200
  32.973790     9.5795     9.2690   708.04      NaN      NaN  1157.72  7.6530     NaN   39.95  1157.72  1176.25   708.04   36.54  1126.34   13.37  0.2957  7.6434 20160201 232215
  32.973963     9.5810     9.2712   708.02      NaN      NaN  1157.82  7.6530     NaN   39.95  1157.80  1176.32   708.02   36.54  1126.41   13.37  0.2957  7.6434 20160201 232230
  32.974137     9.5813     9.2797   708.06      NaN      NaN  1158.22  7.6530     NaN   39.95  1157.82  1176.33   708.06   36.54  1126.41   13.37  0.2957  7.6434 20160201 232245
  32.974311     9.5816     9.2768   707.86      NaN      NaN  1158.08  7.6530     NaN   39.95  1158.22  1176.70   707.86   36.53  1126.78   13.39  0.2960  7.6436 20160201 232300
  32.974484     9.5797     9.2697   707.79      NaN      NaN  1158.08  7.6530     NaN   39.95  1158.08  1176.57   707.79   36.53  1126.66   13.38  0.2960  7.6437 20160201 232315
  32.974658     9.5797     9.2697   708.28      NaN      NaN  1157.75  7.6530     NaN   39.95  1157.75  1176.31   708.28   36.56  1126.39   13.36  0.2955  7.6433 20160201 232330
  32.974831     9.5752     9.2574   708.07      NaN      NaN  1157.17  7.6530     NaN   39.95  1157.29  1175.85   708.07   36.55  1125.95   13.35  0.2954  7.6433 20160201 232345
  32.975005     9.5754     9.2507   708.07      NaN      NaN  1157.17  7.6530     NaN   39.95  1157.17  1175.74   708.07   36.55  1125.85   13.34  0.2953  7.6433 20160201 232400
  32.975179     9.5759     9.2507   709.76      NaN      NaN  1156.86  7.6530     NaN   39.95  1156.86  1175.58   709.76   36.64  1125.64   13.30  0.2945  7.6423 20160201 232415
  32.975352     9.5747     9.2251   709.02      NaN      NaN  1155.67  7.6530     NaN   39.95  1156.21  1174.91   709.02   36.61  1125.01   13.29  0.2944  7.6427 20160201 232430
  32.975526     9.5656     9.2313   707.84      NaN      NaN  1155.96  7.6530     NaN   39.95  1155.67  1174.31   707.84   36.55  1124.45   13.30  0.2945  7.6431 20160201 232445
  32.975699     9.5576     9.2307   707.57      NaN      NaN  1155.93  7.6530     NaN   39.95  1155.96  1174.58   707.57   36.55  1124.73   13.30  0.2946  7.6434 20160201 232500
  32.975873     9.5545     9.2406   706.03      NaN      NaN  1155.93  7.6530     NaN   39.95  1155.93  1174.44   706.03   36.48  1124.63   13.33  0.2952  7.6442 20160201 232515
  32.976047     9.5520     9.2523   705.57      NaN      NaN  1156.94  7.6530     NaN   39.95  1156.39  1174.84   705.57   36.45  1125.04   13.36  0.2956  7.6445 20160201 232530
  32.976220     9.5537     9.2546   705.72      NaN      NaN  1157.05  7.6530     NaN   39.95  1156.94  1175.38   705.72   36.46  1125.55   13.37  0.2958  7.6446 20160201 232545
  32.976394     9.5587     9.2805   706.63      NaN      NaN  1158.26  7.6530     NaN   39.95  1157.05  1175.51   706.63   36.49  1125.65   13.37  0.2956  7.6438 20160201 232600
  32.976568     9.5633     9.2887   708.58      NaN      NaN  1158.64  7.6530     NaN   39.95  1158.26  1176.82   708.58   36.59  1126.86   13.37  0.2955  7.6430 20160201 232615
  32.976741     9.5665     9.2887   709.80      NaN      NaN  1158.64  7.6530     NaN   39.95  1158.64  1177.25   709.80   36.64  1127.25   13.37  0.2953  7.6423 20160201 232630
  32.976915     9.5710     9.3098   711.05      NaN      NaN  1159.62  7.6505     NaN   39.95  1159.25  1177.92   711.05   36.70  1127.86   13.37  0.2951  7.6417 20160201 232645
  32.977088     9.5756     9.3103   712.16      NaN      NaN  1159.65  7.6479     NaN   39.95  1159.62  1178.36   712.16   36.75  1128.26   13.36  0.2950  7.6412 20160201 232700
  32.977262     9.5756     9.3103   713.69      NaN      NaN  1159.65  7.6479     NaN   39.95  1159.65  1178.49   713.69   36.83  1128.33   13.33  0.2944  7.6403 20160201 232715
  32.977436     9.5807     9.3163   715.48      NaN      NaN  1159.93  7.6479     NaN   39.95  1159.93  1178.88   715.48   36.91  1128.65   13.32  0.2939  7.6392 20160201 232730
  32.977609     9.5800     9.3153   717.44      NaN      NaN  1159.88  7.6479     NaN   39.95  1160.40  1179.50   717.44   37.02  1129.20   13.29  0.2933  7.6383 20160201 232745
  32.977783     9.5770     9.3055   717.44      NaN      NaN  1159.42  7.6479     NaN   39.95  1160.40  1179.50   717.44   37.02  1129.20   13.29  0.2933  7.6383 20160201 232800
  32.977956     9.5755     9.3029   720.60      NaN      NaN  1159.30  7.6479     NaN   39.95  1159.42  1178.80   720.60   37.19  1128.42   13.20  0.2916  7.6362 20160201 232815
  32.978130     9.5755     9.3029   722.71      NaN      NaN  1159.30  7.6479     NaN   39.95  1159.30  1178.85   722.71   37.30  1128.39   13.16  0.2907  7.6349 20160201 232830
  32.978304     9.5746     9.2858   723.76      NaN      NaN  1158.50  7.6479     NaN   39.95  1158.50  1178.18   723.76   37.36  1127.71   13.11  0.2899  7.6342 20160201 232845
  32.978477     9.5757     9.2689   722.99      NaN      NaN  1158.24  7.6479     NaN   39.95  1158.24  1177.88   722.99   37.32  1127.44   13.12  0.2901  7.6347 20160201 232900
  32.978651     9.5757     9.2689   722.32      NaN      NaN  1157.71  7.6479     NaN   39.95  1157.71  1177.32   722.32   37.28  1126.92   13.12  0.2901  7.6349 20160201 232915
  32.978824     9.5765     9.2946   721.36      NaN      NaN  1158.91  7.6479     NaN   39.95  1158.52  1178.01   721.36   37.23  1127.62   13.16  0.2908  7.6356 20160201 232930
  32.978998     9.5769     9.2946   719.32      NaN      NaN  1158.91  7.6479     NaN   39.95  1158.91  1178.23   719.32   37.12  1127.90   13.21  0.2918  7.6369 20160201 232945
  32.979172     9.5770     9.3075   717.22      NaN      NaN  1159.51  7.6479     NaN   39.95  1159.53  1178.66   717.22   37.01  1128.38   13.27  0.2930  7.6382 20160201 233000
  32.979345     9.5792     9.3062   715.66      NaN      NaN  1159.45  7.6479     NaN   39.95  1159.51  1178.52   715.66   36.93  1128.30   13.29  0.2936  7.6391 20160201 233015
  32.979519     9.5816     9.3095   713.96      NaN      NaN  1159.61  7.6479     NaN   39.95  1159.45  1178.33   713.96   36.84  1128.17   13.32  0.2942  7.6401 20160201 233030
  32.979693     9.5816     9.3095   713.68      NaN      NaN  1159.61  7.6479     NaN   39.95  1159.61  1178.45   713.68   36.82  1128.29   13.33  0.2944  7.6403 20160201 233045
  32.979866     9.5805     9.3202   713.54      NaN      NaN  1160.11  7.6479     NaN   39.95  1159.97  1178.78   713.54   36.81  1128.62   13.35  0.2947  7.6404 20160201 233100
  32.980040     9.5812     9.3202   713.76      NaN      NaN  1160.11  7.6479     NaN   39.95  1160.11  1178.93   713.76   36.83  1128.76   13.35  0.2947  7.6404 20160201 233115
  32.980213     9.5829     9.3196   713.16      NaN      NaN  1160.08  7.6479     NaN   39.95  1160.08  1178.87   713.16   36.79  1128.72   13.35  0.2949  7.6408 20160201 233130
  32.980387     9.5845     9.3151   713.85      NaN      NaN  1159.87  7.6479     NaN   39.95  1159.61  1178.46   713.85   36.83  1128.30   13.33  0.2944  7.6402 20160201 233145
  32.980561     9.5859     9.3151   713.12      NaN      NaN  1159.87  7.6479     NaN   39.95  1159.87  1178.65   713.12   36.79  1128.51   13.35  0.2948  7.6407 20160201 233200
  32.980734     9.5859     9.3123   711.88      NaN      NaN  1159.74  7.6454     NaN   39.95  1159.74  1178.43   711.88   36.72  1128.33   13.37  0.2953  7.6414 20160201 233215
  32.980908     9.5865     9.3140   711.25      NaN      NaN  1159.82  7.6479     NaN   39.95  1159.87  1178.51   711.25   36.69  1128.43   13.39  0.2956  7.6418 20160201 233230
  32.981081     9.5869     9.3239   710.47      NaN      NaN  1160.28  7.6479     NaN   39.95  1159.82  1178.40   710.47   36.65  1128.35   13.40  0.2959  7.6423 20160201 233245
  32.981255     9.5869     9.3239   710.64      NaN      NaN  1160.28  7.6479     NaN   39.95  1160.28  1178.85   710.64   36.66  1128.78   13.41  0.2961  7.6422 20160201 233300
  32.981429     9.5875     9.3258   710.62      NaN      NaN  1160.37  7.6479     NaN   39.95  1160.37  1178.93   710.62   36.65  1128.86   13.42  0.2961  7.6423 20160201 233315
  32.981602     9.5864     9.3213   711.99      NaN      NaN  1160.16  7.6479     NaN   39.95  1160.16  1178.84   711.99   36.73  1128.73   13.38  0.2954  7.6415 20160201 233330
  32.981776     9.5850     9.3179   713.60      NaN      NaN  1160.00  7.6454     NaN   39.95  1160.03  1178.84   713.60   36.81  1128.68   13.35  0.2947  7.6405 20160201 233345
  32.981950     9.5850     9.3179   716.06      NaN      NaN  1160.00  7.6454     NaN   39.95  1160.00  1179.01   716.06   36.94  1128.76   13.30  0.2938  7.6390 20160201 233400
  32.982123     9.5877     9.3197   718.41      NaN      NaN  1160.09  7.6428     NaN   39.95  1159.73  1178.91   718.41   37.06  1128.59   13.26  0.2928  7.6376 20160201 233415
  32.982297     9.5875     9.3255   722.22      NaN      NaN  1160.09  7.6428     NaN   39.95  1160.09  1179.53   722.22   37.25  1129.07   13.21  0.2915  7.6353 20160201 233430
  32.982470     9.5875     9.3255   726.96      NaN      NaN  1160.36  7.6428     NaN   39.95  1160.36  1180.15   726.96   37.50  1129.52   13.13  0.2898  7.6327 20160201 233445
  32.982644     9.5884     9.3256   730.35      NaN      NaN  1160.36  7.6428     NaN   39.95  1160.36  1180.40   730.35   37.67  1129.66   13.07  0.2886  7.6307 20160201 233500
  32.982818     9.5914     9.3287   734.91      NaN      NaN  1160.51  7.6428     NaN   39.95  1160.34  1180.71   734.91   37.90  1129.81   13.00  0.2869  7.6280 20160201 233515
  32.982991     9.5927     9.3289   738.14      NaN      NaN  1160.51  7.6428     NaN   39.95  1160.51  1181.11   738.14   38.07  1130.09   12.95  0.2858  7.6262 20160201 233530
  32.983165     9.5921     9.3241   743.57      NaN      NaN  1160.29  7.6377     NaN   39.95  1160.51  1181.52   743.57   38.35  1130.32   12.86  0.2838  7.6232 20160201 233545
  32.983338     9.5907     9.3221   748.11      NaN      NaN  1160.20  7.6377     NaN   39.95  1160.29  1181.64   748.11   38.58  1130.28   12.78  0.2820  7.6205 20160201 233600
  32.983512     9.5917     9.3209   750.48      NaN      NaN  1160.14  7.6377     NaN   39.95  1160.20  1181.73   750.48   38.71  1130.28   12.74  0.2811  7.6192 20160201 233615
  32.983686     9.5924     9.3278   750.31      NaN      NaN  1160.46  7.6377     NaN   39.95  1160.14  1181.65   750.31   38.69  1130.22   12.74  0.2812  7.6192 20160201 233630
  32.983859     9.5925     9.3353   748.12      NaN      NaN  1160.81  7.6377     NaN   39.95  1160.46  1181.79   748.12   38.58  1130.43   12.79  0.2821  7.6205 20160201 233645
  32.984033     9.5922     9.3392   746.50      NaN      NaN  1161.00  7.6377     NaN   39.95  1160.81  1182.01   746.50   38.50  1130.69   12.82  0.2829  7.6215 20160201 233700
  32.984206     9.5926     9.3374   747.43      NaN      NaN  1160.91  7.6377     NaN   39.95  1161.00  1182.26   747.43   38.54  1130.90   12.81  0.2827  7.6210 20160201 233715
  32.984380     9.5926     9.3374   747.62      NaN      NaN  1160.91  7.6377     NaN   39.95  1160.91  1182.19   747.62   38.55  1130.83   12.80  0.2825  7.6209 20160201 233730
  32.984554     9.5924     9.3217   745.22      NaN      NaN  1160.18  7.6377     NaN   39.95  1160.54  1181.67   745.22   38.43  1130.41   12.83  0.2832  7.6223 20160201 233745
  32.984727     9.5892     9.3234   742.23      NaN      NaN  1160.18  7.6377     NaN   39.95  1160.18  1181.10   742.23   38.28  1129.95   12.87  0.2841  7.6238 20160201 233800
  32.984901     9.5869     9.3202   739.63      NaN      NaN  1160.11  7.6377     NaN   39.95  1160.26  1180.99   739.63   38.15  1129.93   12.91  0.2850  7.6254 20160201 233815
  32.985075     9.5866     9.3202   737.91      NaN      NaN  1160.11  7.6377     NaN   39.95  1160.11  1180.73   737.91   38.06  1129.73   12.93  0.2856  7.6263 20160201 233830
  32.985248     9.5874     9.3103   737.36      NaN      NaN  1159.65  7.6377     NaN   39.95  1159.80  1180.40   737.36   38.04  1129.43   12.93  0.2856  7.6266 20160201 233845
  32.985422     9.5866     9.3172   736.26      NaN      NaN  1159.97  7.6326     NaN   39.95  1159.65  1180.16   736.26   37.98  1129.23   12.95  0.2860  7.6271 20160201 233900
  32.985595     9.5857     9.3179   734.83      NaN      NaN  1160.00  7.6377     NaN   39.95  1159.97  1180.37   734.83   37.91  1129.48   12.98  0.2866  7.6280 20160201 233915
  32.985769     9.5854     9.3205   734.03      NaN      NaN  1160.12  7.6326     NaN   39.95  1160.00  1180.34   734.03   37.86  1129.47   13.00  0.2869  7.6285 20160201 233930
  32.985943     9.5851     9.3153   734.57      NaN      NaN  1159.88  7.6326     NaN   39.95  1160.12  1180.50   734.57   37.89  1129.62   12.99  0.2868  7.6283 20160201 233945
  32.986116     9.5846     9.3136   735.40      NaN      NaN  1159.80  7.6326     NaN   39.95  1159.88  1180.33   735.40   37.94  1129.42   12.97  0.2864  7.6277 20160201 234000
  32.986290     9.5854     9.3130   736.71      NaN      NaN  1159.77  7.6326     NaN   39.95  1159.80  1180.35   736.71   38.00  1129.40   12.95  0.2859  7.6269 20160201 234015
  32.986463     9.5854     9.3130   738.38      NaN      NaN  1159.77  7.6326     NaN   39.95  1159.77  1180.45   738.38   38.09  1129.44   12.91  0.2852  7.6260 20160201 234030
  32.986637     9.5862     9.3133   739.91      NaN      NaN  1159.79  7.6326     NaN   39.95  1159.56  1180.35   739.91   38.17  1129.29   12.89  0.2846  7.6250 20160201 234045
  32.986811     9.5880     9.3148   741.79      NaN      NaN  1159.86  7.6275     NaN   39.95  1159.79  1180.70   741.79   38.26  1129.58   12.86  0.2840  7.6240 20160201 234100
  32.986984     9.5874     9.3056   743.08      NaN      NaN  1159.43  7.6275     NaN   39.95  1159.86  1180.88   743.08   38.33  1129.71   12.84  0.2836  7.6234 20160201 234115
  32.987158     9.5854     9.3030   744.89      NaN      NaN  1159.31  7.6275     NaN   39.95  1159.43  1180.60   744.89   38.43  1129.37   12.80  0.2827  7.6222 20160201 234130
  32.987331     9.5854     9.3030   746.23      NaN      NaN  1159.31  7.6275     NaN   39.95  1159.31  1180.58   746.23   38.50  1129.31   12.77  0.2821  7.6214 20160201 234145
  32.987505     9.5786     9.3020   744.99      NaN      NaN  1159.26  7.6275     NaN   39.95  1159.39  1180.59   744.99   38.44  1129.36   12.79  0.2825  7.6222 20160201 234200
  32.987679     9.5745     9.3057   743.03      NaN      NaN  1159.43  7.6275     NaN   39.95  1159.26  1180.32   743.03   38.35  1129.15   12.82  0.2831  7.6232 20160201 234215
  32.987852     9.5708     9.3057   740.26      NaN      NaN  1159.43  7.6275     NaN   39.95  1159.43  1180.29   740.26   38.21  1129.21   12.87  0.2842  7.6248 20160201 234230
  32.988026     9.5708     9.3095   737.54      NaN      NaN  1159.61  7.6326     NaN   39.95  1159.61  1180.26   737.54   38.07  1129.28   12.92  0.2852  7.6264 20160201 234245
  32.988200     9.5656     9.3207   737.54      NaN      NaN  1160.13  7.6275     NaN   39.95  1159.61  1180.26   737.54   38.07  1129.28   12.92  0.2852  7.6264 20160201 234300
  32.988373     9.5658     9.3213   734.05      NaN      NaN  1160.13  7.6275     NaN   39.95  1160.13  1180.50   734.05   37.89  1129.62   12.99  0.2867  7.6285 20160201 234315
  32.988547     9.5658     9.3213   729.13      NaN      NaN  1160.16  7.6326     NaN   39.95  1160.16  1180.17   729.13   37.64  1129.45   13.07  0.2886  7.6313 20160201 234330
  32.988720     9.5687     9.3245   726.84      NaN      NaN  1160.31  7.6275     NaN   39.95  1160.12  1179.95   726.84   37.52  1129.32   13.11  0.2895  7.6326 20160201 234345
  32.988894     9.5676     9.3245   724.77      NaN      NaN  1160.31  7.6275     NaN   39.95  1160.31  1179.97   724.77   37.41  1129.41   13.16  0.2903  7.6339 20160201 234400
  32.989068     9.5653     9.3225   722.79      NaN      NaN  1160.22  7.6326     NaN   39.95  1160.07  1179.61   722.79   37.31  1129.12   13.18  0.2909  7.6350 20160201 234415
  32.989241     9.5653     9.3225   720.53      NaN      NaN  1160.22  7.6326     NaN   39.95  1160.22  1179.58   720.53   37.19  1129.16   13.22  0.2919  7.6363 20160201 234430
  32.989415     9.5603     9.3249   718.92      NaN      NaN  1160.33  7.6326     NaN   39.95  1160.27  1179.51   718.92   37.11  1129.15   13.25  0.2925  7.6373 20160201 234445
  32.989588     9.5590     9.3223   716.50      NaN      NaN  1160.21  7.6326     NaN   39.95  1160.33  1179.39   716.50   36.99  1129.11   13.29  0.2934  7.6387 20160201 234500
  32.989762     9.5570     9.3149   713.51      NaN      NaN  1159.86  7.6326     NaN   39.95  1160.21  1179.06   713.51   36.84  1128.87   13.34  0.2945  7.6405 20160201 234515
  32.989936     9.5540     9.3152   709.90      NaN      NaN  1159.88  7.6326     NaN   39.95  1159.86  1178.46   709.90   36.66  1128.41   13.39  0.2957  7.6426 20160201 234530
  32.990109     9.5540     9.3152   707.39      NaN      NaN  1159.88  7.6326     NaN   39.95  1159.88  1178.29   707.39   36.53  1128.32   13.44  0.2966  7.6440 20160201 234545
  32.990283     9.5497     9.3211   704.86      NaN      NaN  1160.15  7.6377     NaN   39.95  1159.97  1178.18   704.86   36.40  1128.30   13.48  0.2977  7.6456 20160201 234600
  32.990456     9.5497     9.3211   702.55      NaN      NaN  1160.15  7.6377     NaN   39.95  1160.15  1178.19   702.55   36.29  1128.37   13.53  0.2987  7.6470 20160201 234615
  32.990630     9.5483     9.3342   700.16      NaN      NaN  1160.76  7.6377     NaN   39.95  1160.08  1177.94   700.16   36.16  1128.20   13.57  0.2996  7.6484 20160201 234630
  32.990804     9.5476     9.3521   698.18      NaN      NaN  1161.60  7.6377     NaN   39.95  1160.76  1178.42   698.18   36.06  1128.73   13.64  0.3007  7.6496 20160201 234645
  32.990977     9.5507     9.3577   696.82      NaN      NaN  1161.86  7.6377     NaN   39.95  1161.60  1179.12   696.82   35.98  1129.44   13.69  0.3017  7.6506 20160201 234700
  32.991151     9.5512     9.3638   696.24      NaN      NaN  1162.15  7.6377     NaN   39.95  1161.86  1179.31   696.24   35.95  1129.66   13.71  0.3021  7.6510 20160201 234715
  32.991325     9.5454     9.3955   695.26      NaN      NaN  1163.62  7.6377     NaN   39.95  1162.15  1179.50   695.26   35.90  1129.86   13.74  0.3027  7.6515 20160201 234730
  32.991498     9.5413     9.4132   694.89      NaN      NaN  1164.45  7.6377     NaN   39.95  1163.62  1180.88   694.89   35.88  1131.21   13.80  0.3035  7.6520 20160201 234745
  32.991672     9.5398     9.4227   695.03      NaN      NaN  1164.89  7.6377     NaN   39.95  1164.45  1181.69   695.03   35.89  1131.98   13.82  0.3038  7.6521 20160201 234800
  32.991845     9.5429     9.4317   695.43      NaN      NaN  1165.31  7.6377     NaN   39.95  1164.89  1182.14   695.43   35.91  1132.41   13.82  0.3039  7.6519 20160201 234815
  32.992019     9.5457     9.4334   696.06      NaN      NaN  1165.39  7.6377     NaN   39.95  1165.31  1182.58   696.06   35.93  1132.82   13.83  0.3039  7.6516 20160201 234830
  32.992193     9.5473     9.4418   698.36      NaN      NaN  1165.79  7.6377     NaN   39.95  1165.39  1182.82   698.36   36.05  1132.98   13.79  0.3031  7.6502 20160201 234845
  32.992366     9.5477     9.4326   700.94      NaN      NaN  1165.36  7.6377     NaN   39.95  1165.79  1183.40   700.94   36.18  1133.47   13.75  0.3022  7.6488 20160201 234900
  32.992540     9.5445     9.4326   703.28      NaN      NaN  1165.36  7.6377     NaN   39.95  1165.36  1183.18   703.28   36.30  1133.18   13.69  0.3010  7.6473 20160201 234915
  32.992713     9.5445     9.4321   704.24      NaN      NaN  1165.33  7.6377     NaN   39.95  1165.33  1183.23   704.24   36.36  1133.19   13.68  0.3006  7.6467 20160201 234930
  32.992887     9.5426     9.4421   705.69      NaN      NaN  1165.80  7.6377     NaN   39.95  1165.80  1183.78   705.69   36.43  1133.69   13.66  0.3002  7.6459 20160201 234945
  32.993061     9.5437     9.4412   707.07      NaN      NaN  1165.76  7.6377     NaN   39.95  1165.76  1183.85   707.07   36.50  1133.71   13.64  0.2997  7.6451 20160201 235000
  32.993234     9.5437     9.4410   707.57      NaN      NaN  1165.75  7.6377     NaN   39.95  1165.75  1183.88   707.57   36.52  1133.73   13.62  0.2995  7.6449 20160201 235015
  32.993408     9.5517     9.4206   707.89      NaN      NaN  1164.79  7.6377     NaN   39.95  1165.07  1183.25   707.89   36.54  1133.11   13.60  0.2991  7.6446 20160201 235030
  32.993581     9.5517     9.4206   708.35      NaN      NaN  1164.79  7.6377     NaN   39.95  1164.79  1183.01   708.35   36.56  1132.87   13.59  0.2988  7.6442 20160201 235045
  32.993755     9.5533     9.4197   711.33      NaN      NaN  1164.75  7.6377     NaN   39.95  1164.75  1183.20   711.33   36.71  1132.96   13.53  0.2976  7.6424 20160201 235100
  32.993929     9.5604     9.4180   716.12      NaN      NaN  1164.68  7.6377     NaN   39.95  1164.68  1183.48   716.12   36.95  1133.08   13.45  0.2958  7.6396 20160201 235115
  32.994102     9.5604     9.4168   720.30      NaN      NaN  1164.62  7.6377     NaN   39.95  1164.62  1183.72   720.30   37.16  1133.18   13.38  0.2942  7.6371 20160201 235130
  32.994276     9.5702     9.4335   724.49      NaN      NaN  1165.40  7.6326     NaN   39.95  1165.01  1184.40   724.49   37.37  1133.70   13.32  0.2928  7.6347 20160201 235145
  32.994450     9.5702     9.4335   728.74      NaN      NaN  1165.40  7.6326     NaN   39.95  1165.40  1185.10   728.74   37.59  1134.27   13.25  0.2915  7.6325 20160201 235200
  32.994623     9.5746     9.3864   731.82      NaN      NaN  1163.20  7.6377     NaN   39.95  1163.93  1183.93   731.82   37.75  1133.03   13.15  0.2896  7.6305 20160201 235215
  32.994797     9.5719     9.3950   735.75      NaN      NaN  1163.60  7.6352     NaN   39.95  1163.20  1183.51   735.75   37.95  1132.49   13.07  0.2877  7.6279 20160201 235230
  32.994970     9.5719     9.3950   737.21      NaN      NaN  1163.60  7.6352     NaN   39.95  1163.60  1184.02   737.21   38.03  1132.93   13.05  0.2874  7.6272 20160201 235245
  32.995144     9.5709     9.3911   737.43      NaN      NaN  1163.42  7.6326     NaN   39.95  1163.59  1184.02   737.43   38.04  1132.93   13.05  0.2873  7.6271 20160201 235300
  32.995318     9.5709     9.3911   738.85      NaN      NaN  1163.42  7.6326     NaN   39.95  1163.42  1183.97   738.85   38.12  1132.83   13.02  0.2867  7.6263 20160201 235315
  32.995491     9.5722     9.3841   740.34      NaN      NaN  1163.09  7.6326     NaN   39.95  1163.27  1183.93   740.34   38.19  1132.75   12.99  0.2861  7.6254 20160201 235330
  32.995665     9.5709     9.3720   740.27      NaN      NaN  1162.53  7.6326     NaN   39.95  1163.09  1183.77   740.27   38.19  1132.60   12.98  0.2860  7.6255 20160201 235345
  32.995838     9.5679     9.3720   739.36      NaN      NaN  1162.53  7.6326     NaN   39.95  1162.53  1183.19   739.36   38.16  1132.07   12.97  0.2860  7.6260 20160201 235400
  32.996012     9.5679     9.3482   738.08      NaN      NaN  1161.41  7.6326     NaN   39.95  1161.41  1182.10   738.08   38.11  1131.06   12.93  0.2858  7.6269 20160201 235415
  32.996186     9.5626     9.2866   737.26      NaN      NaN  1158.54  7.6326     NaN   39.95  1158.54  1179.20   737.26   38.07  1128.23   12.90  0.2847  7.6260 20160201 235430
  32.996359     9.5492     9.3209   735.14      NaN      NaN  1160.14  7.6326     NaN   39.95  1160.32  1180.80   735.14   37.97  1129.87   12.97  0.2862  7.6279 20160201 235445
  32.996533     9.5520     9.2630   734.42      NaN      NaN  1157.44  7.6326     NaN   39.95  1160.14  1180.64   734.42   37.94  1129.75   12.95  0.2863  7.6288 20160201 235500
  32.996706     9.5549     9.2102   735.01      NaN      NaN  1154.97  7.6377     NaN   39.95  1157.44  1178.11   735.01   37.98  1127.28   12.85  0.2848  7.6280 20160201 235515
  32.996880     9.5610     9.1457   733.08      NaN      NaN  1151.96  7.6377     NaN   39.95  1154.97  1175.63   733.08   37.89  1124.95   12.80  0.2844  7.6289 20160201 235530
  32.997054     9.5525     9.5110   728.88      NaN      NaN  1169.02  7.6326     NaN   39.95  1151.96  1171.94   728.88   37.60  1121.36   12.99  0.2846  7.6265 20160201 235545
  32.997227     9.5038    11.4601   724.05      NaN      NaN  1260.04  7.5970     NaN   39.95  1169.02  1185.84   724.05   36.99  1134.49   14.36  0.2957  7.6182 20160201 235600
  32.997401     9.4704    11.8087   720.72      NaN      NaN  1276.32  7.5766     NaN   39.95  1169.02  1185.84   724.05   36.99  1134.49   14.36  0.2957  7.6182 20160201 235615
  32.997575     9.4604    12.1728   720.72      NaN      NaN  1276.32  7.5766     NaN   39.95  1260.04  1273.52   720.72   36.79  1219.89   16.84  0.3435  7.6490 20160201 235630
  32.997748     9.4444    12.7453   715.16      NaN      NaN  1320.06  7.5664     NaN   39.95  1293.32  1304.56   715.16   36.41  1250.02   18.13  0.3643  7.6590 20160201 235645
  32.997922     9.4329    12.7800   708.29      NaN      NaN  1321.68  7.5664     NaN   39.95  1320.06  1329.28   708.29   35.99  1274.04   19.25  0.3827  7.6686 20160201 235700
  32.998095     9.4329    12.7800   700.17      NaN      NaN  1321.68  7.5664     NaN   39.95  1321.68  1330.36   700.17   35.62  1275.31   19.43  0.3874  7.6749 20160201 235715
  32.998269     9.4219    12.3451   689.55      NaN      NaN  1301.37  7.5766     NaN   39.95  1301.37  1310.42   689.55   35.17  1256.36   18.89  0.3808  7.6778 20160201 235730
  32.998443     9.4218    12.1852   676.39      NaN      NaN  1293.90  7.5970     NaN   39.95  1294.52  1302.67   676.39   34.50  1249.13   19.04  0.3837  7.6837 20160201 235745
  32.998616     9.4238    11.9733   665.75      NaN      NaN  1284.01  7.6122     NaN   39.95  1293.90  1301.28   665.75   33.98  1248.05   19.25  0.3890  7.6909 20160201 235800
  32.998790     9.4289    11.5708   657.32      NaN      NaN  1265.21  7.6224     NaN   39.95  1284.01  1291.27   657.32   33.58  1238.61   19.08  0.3876  7.6946 20160201 235815
  32.998963     9.4289    11.5708   650.34      NaN      NaN  1265.21  7.6224     NaN   39.95  1265.21  1273.34   650.34   33.33  1221.62   18.39  0.3800  7.6976 20160201 235830
  32.999137     9.4519    10.8432   643.12      NaN      NaN  1231.23  7.6479     NaN   39.95  1231.23  1240.80   643.12   33.07  1190.48   17.25  0.3640  7.6968 20160201 235845
  32.999311     9.4850    10.3471   639.63      NaN      NaN  1208.06  7.6734     NaN   39.95  1209.60  1219.96   639.63   32.92  1170.44   16.59  0.3536  7.6945 20160201 235900
  32.999484     9.4844    10.6859   637.65      NaN      NaN  1223.88  7.6683     NaN   39.95  1208.06  1218.16   637.65   32.80  1168.71   16.66  0.3540  7.6945 20160201 235915
  32.999658     9.4810    10.7462   635.11      NaN      NaN  1223.88  7.6683     NaN   39.95  1223.88  1232.76   635.11   32.60  1182.80   17.35  0.3646  7.6985 20160201 235930
  32.999831     9.4810    10.6706   633.48      NaN      NaN  1223.17  7.6683     NaN   39.95  1226.70  1235.45   633.48   32.53  1185.49   17.43  0.3671  7.7011 20160201 235945
  33.000005     9.4810    10.6706   632.35      NaN      NaN  1223.17  7.6683     NaN   39.95  1223.17  1231.99   632.35   32.48  1182.17   17.34  0.3656  7.7010 20160202 000000
  33.000179     9.4901    10.3557   630.93      NaN      NaN  1208.46  7.6836     NaN   39.95  1220.50  1229.41   630.93   32.42  1179.74   17.25  0.3648  7.7019 20160202 000015
  33.000352     9.4992    10.0076   630.70      NaN      NaN  1192.21  7.6938     NaN   39.95  1208.46  1218.28   630.70   32.48  1169.11   16.70  0.3578  7.7014 20160202 000030
  33.000526     9.4939    10.0076   630.19      NaN      NaN  1192.21  7.6938     NaN   39.95  1192.21  1202.81   630.19   32.49  1154.17   16.15  0.3486  7.6982 20160202 000045
  33.000700     9.4843    10.1061   629.83      NaN      NaN  1196.81  7.6938     NaN   39.95  1187.01  1197.80   629.83   32.49  1149.31   16.00  0.3457  7.6968 20160202 000100
  33.000873     9.4764    10.3603   628.16      NaN      NaN  1208.68  7.6887     NaN   39.95  1196.81  1206.62   628.16   32.34  1157.76   16.52  0.3523  7.6978 20160202 000115
  33.001047     9.4722    10.3480   626.74      NaN      NaN  1208.10  7.6912     NaN   39.95  1208.68  1217.94   626.74   32.26  1168.79   16.90  0.3598  7.7025 20160202 000130
  33.001220     9.4688    10.5462   624.31      NaN      NaN  1217.36  7.6836     NaN   39.95  1208.10  1217.08   624.31   32.13  1167.97   16.98  0.3608  7.7033 20160202 000145
  33.001394     9.4688    10.5462   622.48      NaN      NaN  1217.36  7.6836     NaN   39.95  1217.36  1225.61   622.48   32.00  1176.21   17.39  0.3673  7.7060 20160202 000200
  33.001568     9.4654    10.6009   620.39      NaN      NaN  1219.91  7.6887     NaN   39.95  1219.49  1227.51   620.39   31.90  1178.11   17.50  0.3696  7.7083 20160202 000215
  33.001741     9.4654    10.6009   618.82      NaN      NaN  1219.91  7.6887     NaN   39.95  1219.91  1227.77   618.82   31.82  1178.39   17.56  0.3708  7.7094 20160202 000230
  33.001915     9.4639    10.5757   617.19      NaN      NaN  1218.74  7.6887     NaN   39.95  1220.44  1228.17   617.19   31.74  1178.83   17.60  0.3720  7.7109 20160202 000245
  33.002088     9.4649    10.4948   615.99      NaN      NaN  1214.96  7.6938     NaN   39.95  1218.74  1226.49   615.99   31.68  1177.25   17.56  0.3716  7.7115 20160202 000300
  33.002262     9.4708    10.2251   615.28      NaN      NaN  1202.37  7.6988     NaN   39.95  1214.96  1222.99   615.28   31.67  1173.94   17.38  0.3697  7.7121 20160202 000315
  33.002436     9.4750    10.0878   614.45      NaN      NaN  1195.96  7.7039     NaN   39.95  1202.37  1211.11   614.45   31.67  1162.54   16.90  0.3626  7.7107 20160202 000330
  33.002609     9.4747    10.0785   613.08      NaN      NaN  1195.52  7.7090     NaN   39.95  1195.96  1204.83   613.08   31.61  1156.49   16.74  0.3596  7.7097 20160202 000345
  33.002783     9.4747    10.0785   612.18      NaN      NaN  1195.52  7.7090     NaN   39.95  1195.52  1204.35   612.18   31.56  1156.04   16.75  0.3598  7.7102 20160202 000400
  33.002956     9.4730    10.0761   610.99      NaN      NaN  1195.41  7.7090     NaN   39.95  1195.23  1203.96   610.99   31.50  1155.69   16.77  0.3603  7.7110 20160202 000415
  33.003130     9.4723    10.0761   610.59      NaN      NaN  1195.41  7.7090     NaN   39.95  1195.41  1204.10   610.59   31.48  1155.83   16.79  0.3606  7.7113 20160202 000430
  33.003304     9.4748    10.0789   610.34      NaN      NaN  1195.54  7.7090     NaN   39.95  1195.54  1204.23   610.34   31.47  1155.98   16.78  0.3608  7.7117 20160202 000445
  33.003477     9.4748    10.0388   609.54      NaN      NaN  1193.66  7.7090     NaN   39.95  1193.66  1202.37   609.54   31.43  1154.19   16.74  0.3602  7.7117 20160202 000500
  33.003651     9.4751    10.2323   610.37      NaN      NaN  1202.70  7.7039     NaN   39.95  1193.64  1202.20   610.37   31.45  1153.95   16.81  0.3598  7.7098 20160202 000515
  33.003825     9.4751    10.2323   611.52      NaN      NaN  1202.70  7.7039     NaN   39.95  1202.70  1210.55   611.52   31.44  1161.87   17.24  0.3648  7.7089 20160202 000530
  33.003998     9.4707    10.6623   613.02      NaN      NaN  1221.57  7.6938     NaN   39.95  1221.57  1228.74   613.02   31.50  1179.44   17.81  0.3752  7.7133 20160202 000545
  33.004172     9.4705    10.6623   614.94      NaN      NaN  1222.78  7.6938     NaN   39.95  1222.78  1230.12   614.94   31.60  1180.75   17.78  0.3748  7.7126 20160202 000600
  33.004345     9.4705    10.6729   617.14      NaN      NaN  1223.28  7.6938     NaN   39.95  1223.28  1230.65   617.14   31.70  1181.17   17.79  0.3739  7.7104 20160202 000615
  33.004519     9.4706    10.8331   619.72      NaN      NaN  1230.76  7.6887     NaN   39.95  1228.01  1235.34   619.72   31.82  1185.63   17.90  0.3754  7.7096 20160202 000630
  33.004693     9.4706    10.8331   621.63      NaN      NaN  1230.76  7.6887     NaN   39.95  1230.76  1238.12   621.63   31.91  1188.27   17.95  0.3760  7.7089 20160202 000645
  33.004866     9.4695    10.8913   624.29      NaN      NaN  1233.48  7.6887     NaN   39.95  1232.50  1240.01   624.29   32.04  1190.03   17.93  0.3755  7.7076 20160202 000700
  33.005040     9.4684    10.9452   627.05      NaN      NaN  1236.00  7.6887     NaN   39.95  1233.48  1241.14   627.05   32.17  1191.05   17.91  0.3746  7.7057 20160202 000715
  33.005213     9.4684    10.9452   629.81      NaN      NaN  1236.00  7.6887     NaN   39.95  1236.00  1243.74   629.81   32.31  1193.50   17.94  0.3745  7.7043 20160202 000730
  33.005387     9.4633    10.9385   632.07      NaN      NaN  1235.68  7.6887     NaN   39.95  1237.70  1245.64   632.07   32.43  1195.30   17.91  0.3742  7.7036 20160202 000745
  33.005561     9.4633    10.9385   634.38      NaN      NaN  1235.68  7.6887     NaN   39.95  1235.68  1243.94   634.38   32.56  1193.61   17.77  0.3717  7.7017 20160202 000800
  33.005734     9.4621    10.9175   637.03      NaN      NaN  1234.70  7.6887     NaN   39.95  1234.70  1243.24   637.03   32.70  1192.88   17.66  0.3696  7.6997 20160202 000815
  33.005908     9.4644    10.8697   638.86      NaN      NaN  1232.47  7.6938     NaN   39.95  1233.40  1242.18   638.86   32.80  1191.81   17.57  0.3679  7.6983 20160202 000830
  33.006082     9.4681    10.7870   639.71      NaN      NaN  1228.61  7.6938     NaN   39.95  1232.47  1241.44   639.71   32.85  1191.11   17.48  0.3669  7.6980 20160202 000845
  33.006255     9.4741    10.6890   640.65      NaN      NaN  1224.03  7.6963     NaN   39.95  1228.61  1237.90   640.65   32.91  1187.69   17.30  0.3642  7.6969 20160202 000900
  33.006429     9.4760    10.5392   640.04      NaN      NaN  1217.04  7.6988     NaN   39.95  1224.03  1233.66   640.04   32.91  1183.66   17.09  0.3618  7.6973 20160202 000915
  33.006602     9.4760    10.5392   639.00      NaN      NaN  1217.04  7.6988     NaN   39.95  1217.04  1226.90   639.00   32.87  1177.15   16.89  0.3582  7.6961 20160202 000930
  33.006776     9.4693    10.3730   637.41      NaN      NaN  1209.27  7.7039     NaN   39.95  1213.81  1223.79   637.41   32.81  1174.20   16.78  0.3570  7.6969 20160202 000945
  33.006950     9.4639    10.3730   636.20      NaN      NaN  1209.27  7.7039     NaN   39.95  1209.27  1219.40   636.20   32.77  1169.99   16.65  0.3549  7.6967 20160202 001000
  33.007123     9.4639    10.3048   634.61      NaN      NaN  1206.09  7.7090     NaN   39.95  1206.09  1216.27   634.61   32.70  1167.00   16.57  0.3539  7.6972 20160202 001015
  33.007297     9.4666    10.2465   632.59      NaN      NaN  1203.37  7.7090     NaN   39.95  1203.37  1213.56   632.59   32.60  1164.45   16.50  0.3534  7.6983 20160202 001030
  33.007470     9.4666    10.1730   630.84      NaN      NaN  1199.93  7.7141     NaN   39.95  1199.93  1210.03   630.84   32.51  1161.04   16.48  0.3523  7.6979 20160202 001045
  33.007644     9.4662    10.2134   629.42      NaN      NaN  1201.82  7.7141     NaN   39.95  1201.82  1211.78   629.42   32.44  1162.80   16.54  0.3541  7.6998 20160202 001100
  33.007818     9.4676    10.1938   629.00      NaN      NaN  1200.90  7.7141     NaN   39.95  1201.82  1211.78   629.42   32.44  1162.80   16.54  0.3541  7.6998 20160202 001115
  33.007991     9.4679    10.2066   628.95      NaN      NaN  1201.51  7.7141     NaN   39.95  1200.90  1210.84   629.00   32.41  1161.89   16.54  0.3539  7.6996 20160202 001130
  33.008165     9.4690    10.2459   628.95      NaN      NaN  1203.34  7.7090     NaN   39.95  1200.90  1210.81   628.95   32.41  1161.86   16.55  0.3539  7.6995 20160202 001145
  33.008338     9.4687    10.2459   628.86      NaN      NaN  1203.34  7.7090     NaN   39.95  1203.34  1213.11   628.86   32.40  1164.07   16.64  0.3554  7.7001 20160202 001200
  33.008512     9.4660    10.1978   629.54      NaN      NaN  1201.09  7.7090     NaN   39.95  1201.09  1211.10   629.54   32.44  1162.13   16.52  0.3537  7.6995 20160202 001215
  33.008686     9.4660    10.1359   630.55      NaN      NaN  1198.20  7.7090     NaN   39.95  1198.20  1208.44   630.55   32.51  1159.54   16.39  0.3514  7.6982 20160202 001230
  33.008859     9.4628    10.1189   631.76      NaN      NaN  1197.41  7.7090     NaN   39.95  1197.41  1207.80   631.76   32.57  1158.89   16.33  0.3503  7.6972 20160202 001245
  33.009033     9.4649    10.1798   632.88      NaN      NaN  1200.04  7.7090     NaN   39.95  1200.04  1210.36   632.88   32.62  1161.33   16.41  0.3513  7.6968 20160202 001300
  33.009207     9.4652    10.1582   633.30      NaN      NaN  1199.24  7.7090     NaN   39.95  1200.25  1210.60   633.30   32.64  1161.56   16.40  0.3512  7.6967 20160202 001315
  33.009380     9.4652    10.1582   633.27      NaN      NaN  1199.24  7.7090     NaN   39.95  1199.24  1209.66   633.27   32.64  1160.65   16.36  0.3506  7.6966 20160202 001330
  33.009554     9.4644    10.1383   634.19      NaN      NaN  1198.32  7.7090     NaN   39.95  1198.32  1208.86   634.19   32.70  1159.86   16.30  0.3496  7.6958 20160202 001345
  33.009727     9.4632    10.1250   634.98      NaN      NaN  1197.69  7.7090     NaN   39.95  1197.76  1208.39   634.98   32.74  1159.38   16.27  0.3488  7.6951 20160202 001400
  33.009901     9.4632    10.1250   635.38      NaN      NaN  1197.69  7.7090     NaN   39.95  1197.69  1208.38   635.38   32.76  1159.37   16.25  0.3486  7.6949 20160202 001415
  33.010075     9.4630    10.1184   635.72      NaN      NaN  1197.38  7.7039     NaN   39.95  1197.38  1208.09   635.72   32.78  1159.07   16.24  0.3482  7.6944 20160202 001430
  33.010248     9.4627    10.1458   636.08      NaN      NaN  1198.66  7.7039     NaN   39.95  1198.45  1209.14   636.08   32.79  1160.08   16.26  0.3487  7.6945 20160202 001445
  33.010422     9.4638    10.2020   636.10      NaN      NaN  1201.29  7.7039     NaN   39.95  1198.66  1209.32   636.10   32.79  1160.25   16.28  0.3488  7.6944 20160202 001500
  33.010595     9.4663    10.2257   635.72      NaN      NaN  1202.39  7.6988     NaN   39.95  1201.29  1211.76   635.72   32.76  1162.61   16.39  0.3506  7.6951 20160202 001515
  33.010769     9.4686    10.2569   635.51      NaN      NaN  1203.85  7.6988     NaN   39.95  1202.39  1212.77   635.51   32.74  1163.59   16.44  0.3513  7.6954 20160202 001530
  33.010943     9.4686    10.2569   635.71      NaN      NaN  1203.85  7.6988     NaN   39.95  1203.85  1214.17   635.71   32.75  1164.93   16.49  0.3521  7.6956 20160202 001545
  33.011116     9.4695    10.2635   636.64      NaN      NaN  1204.16  7.6988     NaN   39.95  1204.02  1214.40   636.64   32.79  1165.14   16.47  0.3517  7.6950 20160202 001600
  33.011290     9.4713    10.2536   637.12      NaN      NaN  1203.70  7.6988     NaN   39.95  1204.16  1214.58   637.12   32.82  1165.30   16.47  0.3516  7.6948 20160202 001615
  33.011463     9.4736    10.2528   637.76      NaN      NaN  1203.66  7.6988     NaN   39.95  1203.70  1214.19   637.76   32.85  1164.90   16.44  0.3510  7.6942 20160202 001630
  33.011637     9.4739    10.2314   638.87      NaN      NaN  1202.66  7.6988     NaN   39.95  1203.66  1214.26   638.87   32.91  1164.95   16.40  0.3505  7.6936 20160202 001645
  33.011811     9.4739    10.2314   639.69      NaN      NaN  1202.66  7.6988     NaN   39.95  1202.66  1213.40   639.69   32.95  1164.11   16.34  0.3494  7.6930 20160202 001700
  33.011984     9.4705    10.1946   641.42      NaN      NaN  1200.94  7.6988     NaN   39.95  1201.52  1212.46   641.42   33.05  1163.16   16.26  0.3479  7.6916 20160202 001715
  33.012158     9.4684    10.1601   642.93      NaN      NaN  1199.33  7.6988     NaN   39.95  1200.94  1212.08   642.93   33.13  1162.76   16.19  0.3467  7.6906 20160202 001730
  33.012332     9.4656    10.1561   644.88      NaN      NaN  1199.14  7.6988     NaN   39.95  1199.33  1210.71   644.88   33.24  1161.38   16.09  0.3448  7.6889 20160202 001745
  33.012505     9.4670    10.1561   646.98      NaN      NaN  1199.14  7.6988     NaN   39.95  1199.14  1210.69   646.98   33.35  1161.30   16.04  0.3436  7.6874 20160202 001800
  33.012679     9.4687    10.1532   648.22      NaN      NaN  1199.01  7.6988     NaN   39.95  1199.36  1211.01   648.22   33.41  1161.58   16.01  0.3431  7.6868 20160202 001815
  33.012852     9.4687    10.1532   650.81      NaN      NaN  1199.01  7.6988     NaN   39.95  1199.01  1210.88   650.81   33.54  1161.39   15.95  0.3417  7.6850 20160202 001830
  33.013026     9.4714    10.1533   652.16      NaN      NaN  1199.01  7.6988     NaN   39.95  1199.01  1210.98   652.16   33.61  1161.46   15.92  0.3411  7.6840 20160202 001845
  33.013200     9.4725    10.1892   653.35      NaN      NaN  1200.69  7.6938     NaN   39.95  1199.56  1211.57   653.35   33.67  1161.99   15.92  0.3408  7.6832 20160202 001900
  33.013373     9.4725    10.1892   654.22      NaN      NaN  1200.69  7.6938     NaN   39.95  1200.69  1212.72   654.22   33.71  1163.07   15.94  0.3410  7.6829 20160202 001915
  33.013547     9.4737    10.2039   654.64      NaN      NaN  1201.38  7.6938     NaN   39.95  1201.38  1213.41   654.64   33.72  1163.73   15.95  0.3412  7.6828 20160202 001930
  33.013720     9.4762    10.2169   655.48      NaN      NaN  1201.98  7.6887     NaN   39.95  1201.86  1213.93   655.48   33.76  1164.21   15.95  0.3411  7.6824 20160202 001945
  33.013894     9.4767    10.2169   655.60      NaN      NaN  1201.98  7.6887     NaN   39.95  1201.98  1214.04   655.60   33.77  1164.32   15.96  0.3412  7.6823 20160202 002000
  33.014068     9.4778    10.2386   654.94      NaN      NaN  1203.00  7.6887     NaN   39.95  1202.64  1214.60   654.94   33.73  1164.88   16.00  0.3419  7.6828 20160202 002015
  33.014241     9.4779    10.2552   654.28      NaN      NaN  1203.77  7.6887     NaN   39.95  1203.00  1214.89   654.28   33.69  1165.16   16.03  0.3424  7.6833 20160202 002030
  33.014415     9.4780    10.2737   653.02      NaN      NaN  1204.64  7.6887     NaN   39.95  1203.77  1215.50   653.02   33.62  1165.78   16.09  0.3435  7.6842 20160202 002045
  33.014588     9.4773    10.2985   652.38      NaN      NaN  1204.64  7.6887     NaN   39.95  1204.64  1216.25   652.38   33.59  1166.52   16.14  0.3443  7.6846 20160202 002100
  33.014762     9.4773    10.2985   651.76      NaN      NaN  1205.79  7.6836     NaN   39.95  1205.79  1217.29   651.76   33.55  1167.54   16.20  0.3452  7.6853 20160202 002115
  33.014936     9.4767    10.3188   651.39      NaN      NaN  1206.74  7.6836     NaN   39.95  1206.74  1218.15   651.39   33.53  1168.38   16.24  0.3460  7.6856 20160202 002130
  33.015109     9.4771    10.3707   651.13      NaN      NaN  1209.17  7.6836     NaN   39.95  1207.77  1219.09   651.13   33.51  1169.28   16.29  0.3467  7.6859 20160202 002145
  33.015283     9.4765    10.3835   650.45      NaN      NaN  1209.77  7.6836     NaN   39.95  1209.17  1220.36   650.45   33.47  1170.54   16.35  0.3478  7.6867 20160202 002200
  33.015457     9.4767    10.3970   649.55      NaN      NaN  1210.39  7.6836     NaN   39.95  1209.77  1220.85   649.55   33.42  1171.03   16.40  0.3486  7.6874 20160202 002215
  33.015630     9.4767    10.3970   647.87      NaN      NaN  1210.39  7.6836     NaN   39.95  1210.39  1221.29   647.87   33.33  1171.49   16.47  0.3499  7.6885 20160202 002230
  33.015804     9.4773    10.4339   646.58      NaN      NaN  1212.12  7.6836     NaN   39.95  1210.39  1221.29   647.87   33.33  1171.49   16.47  0.3499  7.6885 20160202 002245
  33.015977     9.4769    10.4613   645.72      NaN      NaN  1213.40  7.6836     NaN   39.95  1211.34  1222.07   646.58   33.26  1172.27   16.53  0.3511  7.6895 20160202 002300
  33.016151     9.4766    10.4919   645.72      NaN      NaN  1214.83  7.6785     NaN   39.95  1213.40  1223.96   645.72   33.21  1174.12   16.62  0.3527  7.6906 20160202 002315
  33.016325     9.4771    10.5174   644.12      NaN      NaN  1216.02  7.6785     NaN   39.95  1214.83  1225.16   644.12   33.13  1175.31   16.72  0.3543  7.6918 20160202 002330
  33.016498     9.4774    10.5305   641.96      NaN      NaN  1216.02  7.6785     NaN   39.95  1216.02  1226.09   641.96   33.01  1176.27   16.82  0.3562  7.6934 20160202 002345
  33.016672     9.4779    10.5308   640.18      NaN      NaN  1216.64  7.6785     NaN   39.95  1216.63  1226.52   640.18   32.91  1176.71   16.89  0.3575  7.6947 20160202 002400
  33.016845     9.4782    10.5276   640.30      NaN      NaN  1216.49  7.6836     NaN   39.95  1216.64  1226.54   640.30   32.92  1176.74   16.88  0.3574  7.6946 20160202 002415
  33.017019     9.4753    10.5313   639.98      NaN      NaN  1216.67  7.6836     NaN   39.95  1216.49  1226.37   639.98   32.91  1176.58   16.88  0.3575  7.6948 20160202 002430
  33.017193     9.4753    10.5313   640.30      NaN      NaN  1216.67  7.6836     NaN   39.95  1216.67  1226.57   640.30   32.92  1176.77   16.88  0.3574  7.6946 20160202 002445
  33.017366     9.4673    10.5270   640.74      NaN      NaN  1216.47  7.6836     NaN   39.95  1216.47  1226.43   640.74   32.95  1176.61   16.86  0.3570  7.6943 20160202 002500
  33.017540     9.4638    10.5236   640.60      NaN      NaN  1216.31  7.6836     NaN   39.95  1216.48  1226.44   640.60   32.95  1176.63   16.86  0.3570  7.6944 20160202 002515
  33.017713     9.4619    10.5264   640.00      NaN      NaN  1216.44  7.6836     NaN   39.95  1216.31  1226.23   640.00   32.92  1176.44   16.87  0.3571  7.6947 20160202 002530
  33.017887     9.4596    10.5264   639.86      NaN      NaN  1216.44  7.6836     NaN   39.95  1216.44  1226.34   639.86   32.92  1176.55   16.87  0.3572  7.6948 20160202 002545
  33.018061     9.4550    10.5305   639.35      NaN      NaN  1216.63  7.6887     NaN   39.95  1216.47  1226.34   639.35   32.89  1176.56   16.89  0.3575  7.6952 20160202 002600
  33.018234     9.4522    10.5285   638.79      NaN      NaN  1216.54  7.6887     NaN   39.95  1216.63  1226.45   638.79   32.87  1176.68   16.90  0.3578  7.6955 20160202 002615
  33.018408     9.4497    10.5298   637.58      NaN      NaN  1216.60  7.6887     NaN   39.95  1216.54  1226.26   637.58   32.81  1176.53   16.93  0.3583  7.6963 20160202 002630
  33.018582     9.4497    10.5298   636.63      NaN      NaN  1216.60  7.6887     NaN   39.95  1216.60  1226.25   636.63   32.76  1176.53   16.95  0.3588  7.6969 20160202 002645
  33.018755     9.4437    10.5268   635.99      NaN      NaN  1216.46  7.6887     NaN   39.95  1216.61  1226.21   635.99   32.74  1176.51   16.96  0.3591  7.6974 20160202 002700
  33.018929     9.4421    10.5219   635.30      NaN      NaN  1216.23  7.6887     NaN   39.95  1216.46  1226.02   635.30   32.70  1176.34   16.97  0.3593  7.6978 20160202 002715
  33.019102     9.4416    10.5050   635.02      NaN      NaN  1215.44  7.6887     NaN   39.95  1216.23  1225.79   635.02   32.69  1176.13   16.97  0.3593  7.6980 20160202 002730
  33.019276     9.4416    10.5050   634.47      NaN      NaN  1215.44  7.6887     NaN   39.95  1215.44  1225.00   634.47   32.67  1175.38   16.95  0.3591  7.6982 20160202 002745
  33.019450     9.4427    10.4924   633.65      NaN      NaN  1214.85  7.6938     NaN   39.95  1214.85  1224.38   633.65   32.63  1174.82   16.94  0.3592  7.6988 20160202 002800
  33.019623     9.4455    10.4207   633.76      NaN      NaN  1211.50  7.6938     NaN   39.95  1212.42  1222.10   633.76   32.64  1172.61   16.85  0.3578  7.6983 20160202 002815
  33.019797     9.4456    10.4017   634.35      NaN      NaN  1211.50  7.6938     NaN   39.95  1211.50  1221.30   634.35   32.67  1171.82   16.80  0.3569  7.6977 20160202 002830
  33.019970     9.4456    10.4017   634.60      NaN      NaN  1210.62  7.6938     NaN   39.95  1210.62  1220.47   634.60   32.69  1171.02   16.76  0.3563  7.6973 20160202 002845
  33.020144     9.4443    10.4151   635.25      NaN      NaN  1211.24  7.6938     NaN   39.95  1210.91  1220.80   635.25   32.72  1171.32   16.76  0.3561  7.6969 20160202 002900
  33.020318     9.4444    10.4085   636.26      NaN      NaN  1210.93  7.6938     NaN   39.95  1211.24  1221.20   636.26   32.77  1171.68   16.75  0.3557  7.6963 20160202 002915
  33.020491     9.4441    10.4127   637.04      NaN      NaN  1211.13  7.6938     NaN   39.95  1210.93  1220.98   637.04   32.81  1171.45   16.71  0.3552  7.6958 20160202 002930
  33.020665     9.4422    10.4282   637.53      NaN      NaN  1211.85  7.6938     NaN   39.95  1211.13  1221.19   637.53   32.84  1171.64   16.71  0.3550  7.6954 20160202 002945
  33.020838     9.4411    10.4424   637.79      NaN      NaN  1212.51  7.6938     NaN   39.95  1211.85  1221.89   637.79   32.85  1172.31   16.74  0.3553  7.6953 20160202 003000
  33.021012     9.4415    10.4612   638.13      NaN      NaN  1213.40  7.6938     NaN   39.95  1212.51  1222.55   638.13   32.86  1172.93   16.75  0.3555  7.6952 20160202 003015
  33.021186     9.4405    10.4735   638.14      NaN      NaN  1213.97  7.6938     NaN   39.95  1213.40  1223.37   638.14   32.86  1173.73   16.79  0.3560  7.6953 20160202 003030
  33.021359     9.4392    10.4735   638.25      NaN      NaN  1213.97  7.6938     NaN   39.95  1213.97  1223.92   638.25   32.87  1174.25   16.81  0.3563  7.6953 20160202 003045
  33.021533     9.4363    10.5021   638.51      NaN      NaN  1215.30  7.6938     NaN   39.95  1214.85  1224.79   638.51   32.88  1175.08   16.83  0.3566  7.6954 20160202 003100
  33.021707     9.4315    10.5130   638.78      NaN      NaN  1215.81  7.6938     NaN   39.95  1215.30  1225.23   638.78   32.90  1175.50   16.84  0.3566  7.6952 20160202 003115
  33.021880     9.4315    10.5130   638.45      NaN      NaN  1215.81  7.6938     NaN   39.95  1215.81  1225.70   638.45   32.88  1175.95   16.86  0.3571  7.6955 20160202 003130
  33.022054     9.4288    10.5213   638.32      NaN      NaN  1216.20  7.6938     NaN   39.95  1216.20  1226.06   638.32   32.88  1176.30   16.88  0.3573  7.6957 20160202 003145
  33.022227     9.4259    10.5258   637.88      NaN      NaN  1216.41  7.6938     NaN   39.95  1216.33  1226.14   637.88   32.86  1176.39   16.89  0.3576  7.6960 20160202 003200
  33.022401     9.4259    10.5258   637.50      NaN      NaN  1216.41  7.6938     NaN   39.95  1216.41  1226.18   637.50   32.83  1176.44   16.91  0.3579  7.6962 20160202 003215
  33.022575     9.4319    10.5334   637.28      NaN      NaN  1216.76  7.6938     NaN   39.95  1216.76  1226.49   637.28   32.82  1176.74   16.93  0.3583  7.6965 20160202 003230
  33.022748     9.4343    10.5402   637.07      NaN      NaN  1217.08  7.6938     NaN   39.95  1216.91  1226.60   637.07   32.80  1176.86   16.94  0.3585  7.6966 20160202 003245
  33.022922     9.4343    10.5402   637.10      NaN      NaN  1217.08  7.6938     NaN   39.95  1217.08  1226.76   637.10   32.80  1177.01   16.95  0.3586  7.6966 20160202 003300
  33.023095     9.4367    10.5418   636.81      NaN      NaN  1217.16  7.6988     NaN   39.95  1217.16  1226.81   636.81   32.78  1177.06   16.96  0.3588  7.6969 20160202 003315
  33.023269     9.4403    10.5448   636.97      NaN      NaN  1217.30  7.6988     NaN   39.95  1217.16  1226.81   636.97   32.79  1177.07   16.96  0.3588  7.6968 20160202 003330
  33.023443     9.4434    10.5483   637.48      NaN      NaN  1217.46  7.6988     NaN   39.95  1217.30  1226.98   637.48   32.81  1177.22   16.95  0.3587  7.6964 20160202 003345
  33.023616     9.4434    10.5483   637.49      NaN      NaN  1217.46  7.6988     NaN   39.95  1217.46  1227.13   637.49   32.81  1177.36   16.96  0.3588  7.6965 20160202 003400
  33.023790     9.4448    10.5284   637.54      NaN      NaN  1216.53  7.6988     NaN   39.95  1217.60  1227.30   637.54   32.82  1177.53   16.95  0.3588  7.6967 20160202 003415
  33.023963     9.4443    10.5284   637.40      NaN      NaN  1216.53  7.6988     NaN   39.95  1216.53  1226.27   637.40   32.81  1176.54   16.92  0.3583  7.6965 20160202 003430
  33.024137     9.4450    10.5170   637.34      NaN      NaN  1216.00  7.6988     NaN   39.95  1216.10  1225.85   637.34   32.81  1176.13   16.91  0.3581  7.6964 20160202 003445
  33.024311     9.4450    10.5170   636.91      NaN      NaN  1216.00  7.6988     NaN   39.95  1216.00  1225.73   636.91   32.78  1176.03   16.91  0.3583  7.6968 20160202 003500
  33.024484     9.4487    10.4848   637.03      NaN      NaN  1214.50  7.6988     NaN   39.95  1215.44  1225.22   637.03   32.79  1175.55   16.88  0.3579  7.6967 20160202 003515
  33.024658     9.4491    10.4848   636.81      NaN      NaN  1214.50  7.6988     NaN   39.95  1214.50  1224.31   636.81   32.78  1174.67   16.86  0.3575  7.6966 20160202 003530
  33.024832     9.4493    10.4598   636.73      NaN      NaN  1213.33  7.6988     NaN   39.95  1213.97  1223.81   636.73   32.78  1174.19   16.84  0.3572  7.6966 20160202 003545
  33.025005     9.4507    10.4486   636.73      NaN      NaN  1212.80  7.6988     NaN   39.95  1213.97  1223.81   636.73   32.78  1174.19   16.84  0.3572  7.6966 20160202 003600
  33.025179     9.4509    10.4469   637.04      NaN      NaN  1212.72  7.6988     NaN   39.95  1212.80  1222.72   637.04   32.80  1173.13   16.79  0.3564  7.6961 20160202 003615
  33.025352     9.4509    10.4469   636.73      NaN      NaN  1212.72  7.6988     NaN   39.95  1212.72  1222.62   636.73   32.78  1173.04   16.80  0.3565  7.6963 20160202 003630
  33.025526     9.4486    10.4559   638.18      NaN      NaN  1213.15  7.6988     NaN   39.95  1213.15  1223.14   638.18   32.86  1173.50   16.78  0.3560  7.6953 20160202 003645
  33.025700     9.4480    10.4562   638.86      NaN      NaN  1213.16  7.6988     NaN   39.95  1213.63  1223.65   638.86   32.89  1173.98   16.78  0.3559  7.6950 20160202 003700
  33.025873     9.4480    10.4562   639.16      NaN      NaN  1213.16  7.6988     NaN   39.95  1213.16  1223.24   639.16   32.91  1173.57   16.75  0.3554  7.6947 20160202 003715
  33.026047     9.4478    10.4944   640.35      NaN      NaN  1214.94  7.6988     NaN   39.95  1213.97  1224.09   640.35   32.97  1174.37   16.76  0.3553  7.6940 20160202 003730
  33.026220     9.4481    10.5062   641.38      NaN      NaN  1215.50  7.6988     NaN   39.95  1214.94  1225.09   641.38   33.02  1175.31   16.77  0.3553  7.6935 20160202 003745
  33.026394     9.4481    10.5062   642.75      NaN      NaN  1215.50  7.6988     NaN   39.95  1215.50  1225.73   642.75   33.08  1175.89   16.76  0.3550  7.6927 20160202 003800
  33.026568     9.4482    10.5539   643.73      NaN      NaN  1217.72  7.6963     NaN   39.95  1216.65  1226.89   643.73   33.13  1176.98   16.78  0.3551  7.6922 20160202 003815
  33.026741     9.4482    10.5539   644.17      NaN      NaN  1217.72  7.6963     NaN   39.95  1217.72  1227.94   644.17   33.15  1177.98   16.81  0.3555  7.6921 20160202 003830
  33.026915     9.4473    10.5689   645.96      NaN      NaN  1218.42  7.6988     NaN   39.95  1218.15  1228.50   645.96   33.24  1178.48   16.78  0.3548  7.6911 20160202 003845
  33.027088     9.4478    10.5732   647.02      NaN      NaN  1218.62  7.6988     NaN   39.95  1218.42  1228.84   647.02   33.29  1178.78   16.77  0.3545  7.6904 20160202 003900
  33.027262     9.4478    10.5732   648.43      NaN      NaN  1218.62  7.6988     NaN   39.95  1218.62  1229.15   648.43   33.36  1179.04   16.74  0.3539  7.6895 20160202 003915
  33.027436     9.4476    10.5881   647.31      NaN      NaN  1219.32  7.6963     NaN   39.95  1218.96  1229.36   647.31   33.30  1179.27   16.78  0.3546  7.6903 20160202 003930
  33.027609     9.4486    10.5818   646.57      NaN      NaN  1219.02  7.6988     NaN   39.95  1219.32  1229.65   646.57   33.27  1179.57   16.81  0.3552  7.6909 20160202 003945
  33.027783     9.4489    10.5731   645.37      NaN      NaN  1218.62  7.6963     NaN   39.95  1219.02  1229.27   645.37   33.20  1179.23   16.83  0.3557  7.6916 20160202 004000
  33.027957     9.4487    10.5555   643.86      NaN      NaN  1218.62  7.6988     NaN   39.95  1218.62  1228.76   643.86   33.13  1178.79   16.85  0.3562  7.6926 20160202 004015
  33.028130     9.4475    10.5519   643.00      NaN      NaN  1217.63  7.6988     NaN   39.95  1217.79  1227.91   643.00   33.09  1177.99   16.84  0.3562  7.6930 20160202 004030
  33.028304     9.4475    10.5519   641.99      NaN      NaN  1217.63  7.6988     NaN   39.95  1217.63  1227.67   641.99   33.04  1177.78   16.86  0.3566  7.6936 20160202 004045
  33.028477     9.4413    10.5137   641.20      NaN      NaN  1215.84  7.6988     NaN   39.95  1216.93  1226.98   641.20   33.01  1177.13   16.84  0.3565  7.6941 20160202 004100
  33.028651     9.4413    10.5137   640.83      NaN      NaN  1215.84  7.6988     NaN   39.95  1215.84  1225.92   640.83   32.99  1176.12   16.81  0.3560  7.6941 20160202 004115
  33.028825     9.4396    10.5161   640.27      NaN      NaN  1215.96  7.6988     NaN   39.95  1215.51  1225.54   640.27   32.97  1175.76   16.82  0.3561  7.6943 20160202 004130
  33.028998     9.4392    10.5288   639.72      NaN      NaN  1216.55  7.6988     NaN   39.95  1215.96  1225.93   639.72   32.94  1176.15   16.84  0.3566  7.6948 20160202 004145
  33.029172     9.4388    10.5620   639.95      NaN      NaN  1218.10  7.6988     NaN   39.95  1216.55  1226.47   639.95   32.94  1176.65   16.88  0.3569  7.6945 20160202 004200
  33.029345     9.4388    10.5620   639.91      NaN      NaN  1218.10  7.6988     NaN   39.95  1218.10  1227.95   639.91   32.94  1178.09   16.92  0.3578  7.6950 20160202 004215
  33.029519     9.4403    10.5665   640.08      NaN      NaN  1218.31  7.6988     NaN   39.95  1218.31  1228.15   640.08   32.94  1178.27   16.93  0.3579  7.6948 20160202 004230
  33.029693     9.4428    10.5845   640.31      NaN      NaN  1219.15  7.6988     NaN   39.95  1219.15  1228.96   640.31   32.95  1179.06   16.96  0.3583  7.6949 20160202 004245
  33.029866     9.4461    10.5616   640.83      NaN      NaN  1218.08  7.6988     NaN   39.95  1218.96  1228.84   640.83   32.98  1178.93   16.93  0.3579  7.6946 20160202 004300
  33.030040     9.4461    10.5616   641.73      NaN      NaN  1218.08  7.6988     NaN   39.95  1218.08  1228.08   641.73   33.02  1178.18   16.88  0.3570  7.6939 20160202 004315
  33.030214     9.4477    10.5533   640.53      NaN      NaN  1217.69  7.6988     NaN   39.95  1217.69  1227.62   640.53   32.96  1177.77   16.89  0.3574  7.6946 20160202 004330
  33.030387     9.4505    10.5385   639.67      NaN      NaN  1217.00  7.6988     NaN   39.95  1217.02  1226.90   639.67   32.92  1177.09   16.89  0.3575  7.6950 20160202 004345
  33.030561     9.4480    10.5461   639.56      NaN      NaN  1217.36  7.6988     NaN   39.95  1217.00  1226.87   639.56   32.91  1177.06   16.90  0.3575  7.6950 20160202 004400
  33.030734     9.4476    10.5637   638.47      NaN      NaN  1218.18  7.6988     NaN   39.95  1217.36  1227.09   638.47   32.85  1177.30   16.94  0.3583  7.6957 20160202 004415
  33.030908     9.4454    10.5870   637.85      NaN      NaN  1219.27  7.6988     NaN   39.95  1218.18  1227.81   637.85   32.82  1178.00   16.99  0.3591  7.6962 20160202 004430
  33.031082     9.4450    10.5913   638.17      NaN      NaN  1219.47  7.6988     NaN   39.95  1219.27  1228.88   638.17   32.84  1179.03   17.02  0.3595  7.6963 20160202 004445
  33.031255     9.4422    10.5950   637.69      NaN      NaN  1219.64  7.6988     NaN   39.95  1219.47  1229.04   637.69   32.81  1179.19   17.03  0.3598  7.6967 20160202 004500
  33.031429     9.4422    10.5950   637.02      NaN      NaN  1219.64  7.6988     NaN   39.95  1219.64  1229.13   637.02   32.78  1179.29   17.06  0.3603  7.6970 20160202 004515
  33.031602     9.4401    10.6121   637.70      NaN      NaN  1220.44  7.6988     NaN   39.95  1220.27  1229.79   637.70   32.81  1179.91   17.06  0.3603  7.6968 20160202 004530
  33.031776     9.4412    10.6162   637.70      NaN      NaN  1220.63  7.6988     NaN   39.95  1220.44  1229.95   637.70   32.81  1180.07   17.07  0.3604  7.6968 20160202 004545
  33.031950     9.4428    10.6224   638.15      NaN      NaN  1220.92  7.6988     NaN   39.95  1220.63  1230.16   638.15   32.83  1180.26   17.07  0.3603  7.6965 20160202 004600
  33.032123     9.4420    10.6343   638.16      NaN      NaN  1221.48  7.6988     NaN   39.95  1220.92  1230.43   638.16   32.83  1180.51   17.08  0.3604  7.6965 20160202 004615
  33.032297     9.4415    10.6503   637.94      NaN      NaN  1222.22  7.6988     NaN   39.95  1221.48  1230.93   637.94   32.82  1181.00   17.11  0.3609  7.6967 20160202 004630
  33.032470     9.4403    10.6535   638.07      NaN      NaN  1222.37  7.6988     NaN   39.95  1222.22  1231.66   638.07   32.82  1181.70   17.13  0.3612  7.6968 20160202 004645
  33.032644     9.4403    10.6684   637.09      NaN      NaN  1223.07  7.6988     NaN   39.95  1222.37  1231.70   637.09   32.77  1181.76   17.17  0.3619  7.6974 20160202 004700
  33.032818     9.4400    10.6757   637.67      NaN      NaN  1223.07  7.6988     NaN   39.95  1223.07  1232.41   637.67   32.80  1182.43   17.18  0.3619  7.6972 20160202 004715
  33.032991     9.4368    10.6875   637.12      NaN      NaN  1223.96  7.6988     NaN   39.95  1223.41  1232.68   637.12   32.77  1182.70   17.21  0.3624  7.6976 20160202 004730
  33.033165     9.4368    10.6875   637.01      NaN      NaN  1223.96  7.6988     NaN   39.95  1223.96  1233.22   637.01   32.77  1183.23   17.22  0.3628  7.6979 20160202 004745
  33.033339     9.4364    10.6834   637.68      NaN      NaN  1223.77  7.6988     NaN   39.95  1223.77  1233.09   637.68   32.80  1183.09   17.20  0.3623  7.6974 20160202 004800
  33.033512     9.4363    10.7058   637.88      NaN      NaN  1224.81  7.6988     NaN   39.95  1223.69  1233.00   637.88   32.81  1182.99   17.20  0.3622  7.6970 20160202 004815
  33.033686     9.4363    10.7058   638.31      NaN      NaN  1224.81  7.6988     NaN   39.95  1224.81  1234.10   638.31   32.83  1184.04   17.23  0.3626  7.6970 20160202 004830
  33.033859     9.4348    10.7195   639.26      NaN      NaN  1225.46  7.6988     NaN   39.95  1225.46  1234.81   639.26   32.88  1184.70   17.22  0.3624  7.6966 20160202 004845
  33.034033     9.4330    10.7269   639.19      NaN      NaN  1225.80  7.6988     NaN   39.95  1225.46  1234.81   639.26   32.88  1184.70   17.22  0.3624  7.6966 20160202 004900
  33.034207     9.4330    10.7269   639.06      NaN      NaN  1225.80  7.6988     NaN   39.95  1225.43  1234.76   639.19   32.88  1184.66   17.23  0.3624  7.6965 20160202 004915
  33.034380     9.4336    10.7328   639.06      NaN      NaN  1226.08  7.6963     NaN   39.95  1225.80  1235.11   639.06   32.87  1185.00   17.24  0.3627  7.6967 20160202 004930
  33.034554     9.4342    10.7354   638.83      NaN      NaN  1226.20  7.6988     NaN   39.95  1226.08  1235.35   638.83   32.86  1185.24   17.26  0.3630  7.6969 20160202 004945
  33.034727     9.4342    10.7354   638.64      NaN      NaN  1226.20  7.6988     NaN   39.95  1226.20  1235.44   638.64   32.84  1185.33   17.27  0.3632  7.6971 20160202 005000
  33.034901     9.4360    10.7529   637.97      NaN      NaN  1227.02  7.6988     NaN   39.95  1226.56  1235.73   637.97   32.81  1185.62   17.30  0.3638  7.6976 20160202 005015
  33.035075     9.4360    10.7529   638.66      NaN      NaN  1227.02  7.6988     NaN   39.95  1227.02  1236.21   638.66   32.84  1186.06   17.30  0.3637  7.6972 20160202 005030
  33.035248     9.4355    10.7635   638.54      NaN      NaN  1227.51  7.6988     NaN   39.95  1227.51  1236.67   638.54   32.83  1186.51   17.33  0.3640  7.6974 20160202 005045
  33.035422     9.4338    10.7790   638.74      NaN      NaN  1228.23  7.6988     NaN   39.95  1227.62  1236.79   638.74   32.84  1186.62   17.32  0.3640  7.6972 20160202 005100
  33.035595     9.4338    10.7790   639.05      NaN      NaN  1228.23  7.6988     NaN   39.95  1228.23  1237.39   639.05   32.86  1187.19   17.34  0.3642  7.6971 20160202 005115
  33.035769     9.4306    10.7971   639.55      NaN      NaN  1229.08  7.6988     NaN   39.95  1228.51  1237.69   639.55   32.89  1187.47   17.34  0.3640  7.6968 20160202 005130
  33.035943     9.4313    10.8062   640.00      NaN      NaN  1229.51  7.6963     NaN   39.95  1229.08  1238.27   640.00   32.91  1188.01   17.35  0.3641  7.6966 20160202 005145
  33.036116     9.4304    10.8248   640.50      NaN      NaN  1230.37  7.6938     NaN   39.95  1229.51  1238.71   640.50   32.93  1188.43   17.35  0.3641  7.6964 20160202 005200
  33.036290     9.4284    10.8252   641.51      NaN      NaN  1230.39  7.6938     NaN   39.95  1230.37  1239.62   641.51   32.98  1189.28   17.36  0.3640  7.6959 20160202 005215
  33.036464     9.4285    10.8272   642.56      NaN      NaN  1230.49  7.6988     NaN   39.95  1230.39  1239.73   642.56   33.04  1189.36   17.33  0.3635  7.6952 20160202 005230
  33.036637     9.4292    10.8482   643.88      NaN      NaN  1231.47  7.6938     NaN   39.95  1230.49  1239.93   643.88   33.10  1189.52   17.30  0.3629  7.6943 20160202 005245
  33.036811     9.4292    10.8482   644.44      NaN      NaN  1231.47  7.6938     NaN   39.95  1231.47  1240.87   644.44   33.12  1190.41   17.34  0.3632  7.6940 20160202 005300
  33.036984     9.4305    10.8796   644.24      NaN      NaN  1232.93  7.6938     NaN   39.95  1232.93  1242.25   644.24   33.11  1191.75   17.39  0.3641  7.6945 20160202 005315
  33.037158     9.4268    10.8761   644.34      NaN      NaN  1232.77  7.6938     NaN   39.95  1232.77  1242.11   644.34   33.12  1191.61   17.38  0.3639  7.6943 20160202 005330
  33.037332     9.4255    10.9252   644.64      NaN      NaN  1235.06  7.6938     NaN   39.95  1233.77  1243.05   644.64   33.13  1192.50   17.42  0.3644  7.6942 20160202 005345
  33.037505     9.4251    10.9313   645.52      NaN      NaN  1235.35  7.6938     NaN   39.95  1235.06  1244.36   645.52   33.17  1193.75   17.44  0.3646  7.6940 20160202 005400
  33.037679     9.4248    10.9454   645.83      NaN      NaN  1236.00  7.6938     NaN   39.95  1235.35  1244.66   645.83   33.19  1194.03   17.44  0.3646  7.6938 20160202 005415
  33.037852     9.4247    10.9579   645.39      NaN      NaN  1236.59  7.6938     NaN   39.95  1236.00  1245.23   645.39   33.16  1194.59   17.48  0.3653  7.6942 20160202 005430
  33.038026     9.4259    10.9596   645.86      NaN      NaN  1236.67  7.6938     NaN   39.95  1236.59  1245.82   645.86   33.18  1195.14   17.49  0.3654  7.6939 20160202 005445
  33.038200     9.4265    10.9699   645.91      NaN      NaN  1237.15  7.6938     NaN   39.95  1236.67  1245.91   645.91   33.19  1195.23   17.49  0.3654  7.6940 20160202 005500
  33.038373     9.4272    10.9863   645.76      NaN      NaN  1237.91  7.6887     NaN   39.95  1237.15  1246.32   645.76   33.17  1195.62   17.53  0.3658  7.6940 20160202 005515
  33.038547     9.4266    10.9672   646.44      NaN      NaN  1237.02  7.6938     NaN   39.95  1237.91  1247.12   646.44   33.21  1196.39   17.53  0.3659  7.6939 20160202 005530
  33.038720     9.4264    10.9500   646.27      NaN      NaN  1236.22  7.6938     NaN   39.95  1237.02  1246.29   646.27   33.21  1195.59   17.49  0.3654  7.6939 20160202 005545
  33.038894     9.4264    10.9500   647.34      NaN      NaN  1236.22  7.6938     NaN   39.95  1236.22  1245.60   647.34   33.26  1194.90   17.44  0.3644  7.6930 20160202 005600
  33.039068     9.4277    10.9771   647.68      NaN      NaN  1237.49  7.6938     NaN   39.95  1236.81  1246.17   647.68   33.27  1195.43   17.46  0.3646  7.6927 20160202 005615
  33.039241     9.4277    10.9967   646.82      NaN      NaN  1238.40  7.6938     NaN   39.95  1237.49  1246.74   646.82   33.23  1196.00   17.51  0.3654  7.6935 20160202 005630
  33.039415     9.4283    11.0252   646.33      NaN      NaN  1239.73  7.6938     NaN   39.95  1238.40  1247.54   646.33   33.19  1196.78   17.56  0.3663  7.6939 20160202 005645
  33.039589     9.4290    11.0324   646.69      NaN      NaN  1240.07  7.6887     NaN   39.95  1239.73  1248.83   646.69   33.21  1198.01   17.60  0.3669  7.6939 20160202 005700
  33.039762     9.4294    11.0266   646.98      NaN      NaN  1240.07  7.6887     NaN   39.95  1240.07  1249.18   646.98   33.22  1198.36   17.60  0.3669  7.6939 20160202 005715
  33.039936     9.4288    11.0654   647.07      NaN      NaN  1241.61  7.6887     NaN   39.95  1239.80  1248.90   647.07   33.22  1198.07   17.60  0.3667  7.6935 20160202 005730
  33.040109     9.4286    11.1014   647.13      NaN      NaN  1243.29  7.6887     NaN   39.95  1241.61  1250.59   647.13   33.22  1199.70   17.68  0.3678  7.6937 20160202 005745
  33.040283     9.4286    11.1014   647.39      NaN      NaN  1243.29  7.6887     NaN   39.95  1243.29  1252.23   647.39   33.23  1201.28   17.72  0.3686  7.6941 20160202 005800
  33.040457     9.4291    11.0889   647.82      NaN      NaN  1242.70  7.6887     NaN   39.95  1243.29  1252.28   647.82   33.25  1201.32   17.71  0.3684  7.6939 20160202 005815
  33.040630     9.4291    11.0889   647.71      NaN      NaN  1242.70  7.6887     NaN   39.95  1242.70  1251.71   647.71   33.25  1200.78   17.69  0.3681  7.6938 20160202 005830
  33.040804     9.4277    11.0931   647.09      NaN      NaN  1242.90  7.6887     NaN   39.95  1242.90  1251.83   647.09   33.22  1200.89   17.72  0.3685  7.6941 20160202 005845
  33.040977     9.4293    11.1106   647.39      NaN      NaN  1243.72  7.6887     NaN   39.95  1243.72  1252.60   647.39   33.22  1201.62   17.75  0.3689  7.6940 20160202 005900
  33.041151     9.4293    11.1380   647.13      NaN      NaN  1245.00  7.6887     NaN   39.95  1245.00  1253.80   647.13   33.21  1202.79   17.80  0.3698  7.6945 20160202 005915
  33.041325     9.4292    11.1455   647.35      NaN      NaN  1245.35  7.6887     NaN   39.95  1245.35  1254.14   647.35   33.22  1203.11   17.81  0.3699  7.6944 20160202 005930
  33.041498     9.4297    11.1784   646.10      NaN      NaN  1246.88  7.6887     NaN   39.95  1246.15  1254.78   646.10   33.15  1203.75   17.88  0.3710  7.6953 20160202 005945
  33.041672     9.4297    11.1784   646.23      NaN      NaN  1246.88  7.6887     NaN   39.95  1246.88  1255.48   646.23   33.15  1204.43   17.90  0.3714  7.6953 20160202 010000
  33.041845     9.4301    11.2157   645.99      NaN      NaN  1248.63  7.6887     NaN   39.95  1247.50  1256.02   645.99   33.14  1204.95   17.94  0.3719  7.6955 20160202 010015
  33.042019     9.4278    11.2383   646.82      NaN      NaN  1249.68  7.6887     NaN   39.95  1248.63  1257.15   646.82   33.18  1206.02   17.96  0.3721  7.6951 20160202 010030
  33.042193     9.4273    11.1997   647.07      NaN      NaN  1247.88  7.6887     NaN   39.95  1249.68  1258.25   647.07   33.20  1207.09   17.96  0.3725  7.6956 20160202 010045
  33.042366     9.4279    11.1872   646.50      NaN      NaN  1247.30  7.6887     NaN   39.95  1247.88  1256.48   646.50   33.17  1205.39   17.92  0.3718  7.6955 20160202 010100
  33.042540     9.4271    11.2042   645.80      NaN      NaN  1248.09  7.6887     NaN   39.95  1247.30  1255.83   645.80   33.13  1204.76   17.93  0.3718  7.6956 20160202 010115
  33.042714     9.4263    11.2222   645.60      NaN      NaN  1248.93  7.6938     NaN   39.95  1248.09  1256.55   645.60   33.12  1205.47   17.97  0.3724  7.6959 20160202 010130
  33.042887     9.4269    11.2513   646.02      NaN      NaN  1248.93  7.6938     NaN   39.95  1248.93  1257.36   646.02   33.13  1206.23   18.00  0.3727  7.6956 20160202 010145
  33.043061     9.4265    11.2762   646.16      NaN      NaN  1251.45  7.6887     NaN   39.95  1250.29  1258.65   646.16   33.14  1207.47   18.05  0.3734  7.6958 20160202 010200
  33.043234     9.4265    11.2762   646.28      NaN      NaN  1251.45  7.6887     NaN   39.95  1251.45  1259.78   646.28   33.14  1208.56   18.08  0.3741  7.6961 20160202 010215
  33.043408     9.4269    11.2854   647.89      NaN      NaN  1251.88  7.6887     NaN   39.95  1251.72  1260.17   647.89   33.22  1208.90   18.05  0.3734  7.6951 20160202 010230
  33.043582     9.4269    11.2854   648.52      NaN      NaN  1251.88  7.6887     NaN   39.95  1251.88  1260.33   648.52   33.25  1209.03   18.05  0.3732  7.6945 20160202 010245
  33.043755     9.4291    11.3177   648.52      NaN      NaN  1253.39  7.6887     NaN   39.95  1251.88  1260.33   648.52   33.25  1209.03   18.05  0.3732  7.6945 20160202 010300
  33.043929     9.4259    11.3961   647.67      NaN      NaN  1257.05  7.6887     NaN   39.95  1254.79  1263.04   647.82   33.21  1211.66   18.17  0.3753  7.6957 20160202 010315
  33.044102     9.4247    11.3858   646.60      NaN      NaN  1256.57  7.6887     NaN   39.95  1257.05  1265.15   647.67   33.19  1213.70   18.26  0.3767  7.6961 20160202 010330
  33.044276     9.4248    11.3858   646.60      NaN      NaN  1256.57  7.6887     NaN   39.95  1257.05  1265.07   646.60   33.14  1213.65   18.28  0.3772  7.6969 20160202 010345
  33.044450     9.4231    11.4672   645.86      NaN      NaN  1260.37  7.6836     NaN   39.95  1258.17  1266.03   645.86   33.10  1214.58   18.36  0.3783  7.6974 20160202 010400
  33.044623     9.4223    11.4665   645.77      NaN      NaN  1260.37  7.6836     NaN   39.95  1260.37  1268.10   645.77   33.08  1216.57   18.45  0.3796  7.6979 20160202 010415
  33.044797     9.4236    11.4533   645.44      NaN      NaN  1259.72  7.6861     NaN   39.95  1260.34  1268.04   645.44   33.07  1216.52   18.45  0.3798  7.6981 20160202 010430
  33.044970     9.4234    11.4452   645.40      NaN      NaN  1259.35  7.6887     NaN   39.95  1259.72  1267.46   645.40   33.07  1215.96   18.43  0.3795  7.6980 20160202 010445
  33.045144     9.4239    11.4748   645.45      NaN      NaN  1260.73  7.6887     NaN   39.95  1259.35  1267.11   645.45   33.07  1215.63   18.41  0.3792  7.6979 20160202 010500
  33.045318     9.4245    11.4920   645.18      NaN      NaN  1261.53  7.6887     NaN   39.95  1260.73  1268.37   645.18   33.05  1216.84   18.48  0.3802  7.6983 20160202 010515
  33.045491     9.4247    11.5099   645.34      NaN      NaN  1261.53  7.6887     NaN   39.95  1261.53  1269.14   645.34   33.06  1217.57   18.51  0.3806  7.6983 20160202 010530
  33.045665     9.4247    11.5099   645.58      NaN      NaN  1262.37  7.6887     NaN   39.95  1262.37  1269.94   645.58   33.06  1218.34   18.54  0.3810  7.6983 20160202 010545
  33.045839     9.4234    11.5437   646.47      NaN      NaN  1263.95  7.6836     NaN   39.95  1263.95  1271.49   646.47   33.10  1219.81   18.58  0.3814  7.6979 20160202 010600
  33.046012     9.4190    11.6455   646.69      NaN      NaN  1268.70  7.6836     NaN   39.95  1266.08  1273.51   646.69   33.11  1221.74   18.66  0.3826  7.6981 20160202 010615
  33.046186     9.4196    11.7054   646.92      NaN      NaN  1271.50  7.6836     NaN   39.95  1268.70  1275.98   646.92   33.11  1224.11   18.76  0.3840  7.6984 20160202 010630
  33.046359     9.4188    11.7567   647.40      NaN      NaN  1271.50  7.6836     NaN   39.95  1271.50  1278.63   647.40   33.12  1226.64   18.86  0.3855  7.6984 20160202 010645
  33.046533     9.4188    11.7567   648.02      NaN      NaN  1273.89  7.6836     NaN   39.95  1273.89  1280.94   648.02   33.15  1228.85   18.94  0.3865  7.6985 20160202 010700
  33.046707     9.4160    11.8099   647.17      NaN      NaN  1276.38  7.6836     NaN   39.95  1275.14  1282.04   647.17   33.10  1229.93   19.01  0.3877  7.6993 20160202 010715
  33.046880     9.4155    11.8249   646.45      NaN      NaN  1277.08  7.6836     NaN   39.95  1276.38  1283.13   646.45   33.06  1230.99   19.08  0.3889  7.7000 20160202 010730
  33.047054     9.4140    11.8511   645.92      NaN      NaN  1278.30  7.6836     NaN   39.95  1277.08  1283.75   645.92   33.03  1231.60   19.12  0.3896  7.7005 20160202 010745
  33.047227     9.4140    11.8511   645.83      NaN      NaN  1278.30  7.6836     NaN   39.95  1278.30  1284.87   645.83   33.02  1232.67   19.18  0.3904  7.7006 20160202 010800
  33.047401     9.4093    11.9215   645.94      NaN      NaN  1281.59  7.6836     NaN   39.95  1279.75  1286.25   645.94   33.03  1233.99   19.23  0.3911  7.7008 20160202 010815
  33.047575     9.4070    11.9933   645.94      NaN      NaN  1284.94  7.6836     NaN   39.95  1281.59  1287.94   645.94   33.02  1235.61   19.31  0.3923  7.7010 20160202 010830
  33.047748     9.4057    12.0460   645.96      NaN      NaN  1287.40  7.6836     NaN   39.95  1284.94  1291.10   645.96   33.01  1238.64   19.44  0.3943  7.7016 20160202 010845
  33.047922     9.4042    12.0825   645.28      NaN      NaN  1287.40  7.6836     NaN   39.95  1287.40  1293.33   645.28   32.96  1240.80   19.57  0.3961  7.7024 20160202 010900
  33.048095     9.4026    12.1287   644.84      NaN      NaN  1291.26  7.6810     NaN   39.95  1289.11  1294.88   644.84   32.94  1242.29   19.65  0.3974  7.7029 20160202 010915
  33.048269     9.4023    12.1287   644.25      NaN      NaN  1291.26  7.6810     NaN   39.95  1291.26  1296.83   644.25   32.90  1244.18   19.76  0.3991  7.7036 20160202 010930
  33.048443     9.4025    12.2288   643.48      NaN      NaN  1295.94  7.6836     NaN   39.95  1293.87  1299.20   643.48   32.85  1246.46   19.89  0.4012  7.7045 20160202 010945
  33.048616     9.4025    12.2288   643.18      NaN      NaN  1295.94  7.6836     NaN   39.95  1295.94  1301.14   643.18   32.83  1248.34   19.97  0.4026  7.7053 20160202 011000
  33.048790     9.4022    12.2134   642.40      NaN      NaN  1295.22  7.6836     NaN   39.95  1295.22  1300.44   642.40   32.80  1247.69   19.95  0.4026  7.7059 20160202 011015
  33.048964     9.4025    12.1936   641.23      NaN      NaN  1294.29  7.6836     NaN   39.95  1294.29  1299.45   641.23   32.74  1246.76   19.95  0.4027  7.7064 20160202 011030
  33.049137     9.4028    12.1999   640.56      NaN      NaN  1294.59  7.6836     NaN   39.95  1293.96  1299.04   640.56   32.70  1246.37   19.97  0.4029  7.7066 20160202 011045
  33.049311     9.4034    12.2015   638.79      NaN      NaN  1294.66  7.6887     NaN   39.95  1294.59  1299.49   638.79   32.61  1246.84   20.04  0.4043  7.7080 20160202 011100
  33.049484     9.4032    12.2083   637.66      NaN      NaN  1294.98  7.6887     NaN   39.95  1294.66  1299.45   637.66   32.55  1246.81   20.08  0.4050  7.7087 20160202 011115
  33.049658     9.4035    12.1772   637.56      NaN      NaN  1293.53  7.6887     NaN   39.95  1294.98  1299.78   637.56   32.55  1247.15   20.08  0.4053  7.7090 20160202 011130
  33.049832     9.4035    12.1772   637.82      NaN      NaN  1293.53  7.6887     NaN   39.95  1293.53  1298.41   637.82   32.56  1245.82   20.02  0.4042  7.7084 20160202 011145
  33.050005     9.4022    12.1936   638.72      NaN      NaN  1294.30  7.6887     NaN   39.95  1294.30  1299.19   638.72   32.61  1246.55   20.04  0.4042  7.7079 20160202 011200
  33.050179     9.4014    12.2144   638.32      NaN      NaN  1295.27  7.6887     NaN   39.95  1295.27  1300.06   638.32   32.58  1247.39   20.09  0.4050  7.7083 20160202 011215
  33.050352     9.3967    12.2614   638.17      NaN      NaN  1297.46  7.6887     NaN   39.95  1296.42  1301.13   638.17   32.57  1248.41   20.14  0.4057  7.7085 20160202 011230
  33.050526     9.3938    12.2678   637.36      NaN      NaN  1297.76  7.6938     NaN   39.95  1297.46  1302.05   637.36   32.53  1249.32   20.20  0.4068  7.7093 20160202 011245
  33.050700     9.3938    12.2678   636.95      NaN      NaN  1297.76  7.6938     NaN   39.95  1297.76  1302.27   636.95   32.51  1249.53   20.23  0.4072  7.7095 20160202 011300
  33.050873     9.3837    12.3597   636.20      NaN      NaN  1302.05  7.6938     NaN   39.95  1299.54  1303.84   636.20   32.47  1251.04   20.34  0.4086  7.7101 20160202 011315
  33.051047     9.3803    12.3887   635.70      NaN      NaN  1303.41  7.6938     NaN   39.95  1302.05  1306.18   635.70   32.44  1253.29   20.44  0.4104  7.7110 20160202 011330
  33.051220     9.3803    12.3887   635.85      NaN      NaN  1303.41  7.6938     NaN   39.95  1303.41  1307.50   635.85   32.45  1254.57   20.48  0.4111  7.7113 20160202 011345
  33.051394     9.3778    12.3912   635.26      NaN      NaN  1303.52  7.6938     NaN   39.95  1303.52  1307.52   635.26   32.42  1254.59   20.51  0.4115  7.7115 20160202 011400
  33.051568     9.3666    12.4451   634.22      NaN      NaN  1306.04  7.6938     NaN   39.95  1305.30  1309.12   634.22   32.37  1256.14   20.61  0.4131  7.7125 20160202 011415
  33.051741     9.3639    12.4566   633.24      NaN      NaN  1306.58  7.6988     NaN   39.95  1306.04  1309.73   633.24   32.32  1256.74   20.66  0.4141  7.7133 20160202 011430
  33.051915     9.3618    12.4590   632.16      NaN      NaN  1306.69  7.6988     NaN   39.95  1306.58  1310.15   632.16   32.27  1257.16   20.71  0.4151  7.7142 20160202 011445
  33.052089     9.3600    12.4803   630.83      NaN      NaN  1307.69  7.6988     NaN   39.95  1306.69  1310.11   630.83   32.20  1257.15   20.76  0.4159  7.7150 20160202 011500
  33.052262     9.3583    12.4803   628.65      NaN      NaN  1307.69  7.6988     NaN   39.95  1307.69  1310.83   628.65   32.09  1257.87   20.88  0.4179  7.7165 20160202 011515
  33.052436     9.3570    12.5133   626.44      NaN      NaN  1309.23  7.7014     NaN   39.95  1309.16  1312.03   626.44   31.97  1259.07   20.99  0.4201  7.7184 20160202 011530
  33.052609     9.3559    12.5267   625.31      NaN      NaN  1309.23  7.7014     NaN   39.95  1309.23  1311.97   625.31   31.91  1259.02   21.04  0.4209  7.7191 20160202 011545
  33.052783     9.3531    12.5348   623.99      NaN      NaN  1310.23  7.7039     NaN   39.95  1309.85  1312.44   623.99   31.85  1259.49   21.10  0.4220  7.7201 20160202 011600
  33.052957     9.3531    12.5348   622.93      NaN      NaN  1310.23  7.7039     NaN   39.95  1310.23  1312.70   622.93   31.79  1259.76   21.15  0.4230  7.7209 20160202 011615
  33.053130     9.3539    12.5376   622.31      NaN      NaN  1310.36  7.7039     NaN   39.95  1310.36  1312.76   622.31   31.76  1259.83   21.18  0.4234  7.7213 20160202 011630
  33.053304     9.3512    12.5574   622.20      NaN      NaN  1311.29  7.7039     NaN   39.95  1310.74  1313.10   622.20   31.75  1260.15   21.20  0.4237  7.7214 20160202 011645
  33.053477     9.3532    12.5574   621.58      NaN      NaN  1311.29  7.7039     NaN   39.95  1311.29  1313.62   621.58   31.73  1260.68   21.21  0.4244  7.7223 20160202 011700
  33.053651     9.3532    12.5206   620.30      NaN      NaN  1309.57  7.7090     NaN   39.95  1311.29  1313.62   621.58   31.73  1260.68   21.21  0.4244  7.7223 20160202 011715
  33.053825     9.3548    12.5012   620.30      NaN      NaN  1308.66  7.7090     NaN   39.95  1309.57  1311.87   620.30   31.66  1259.01   21.19  0.4242  7.7227 20160202 011730
  33.053998     9.3514    12.6089   619.40      NaN      NaN  1313.69  7.7090     NaN   39.95  1309.03  1311.22   619.40   31.61  1258.39   21.22  0.4244  7.7230 20160202 011745
  33.054172     9.3507    12.6089   619.53      NaN      NaN  1313.69  7.7090     NaN   39.95  1313.69  1315.60   619.53   31.61  1262.58   21.41  0.4273  7.7237 20160202 011800
  33.054346     9.3520    12.6419   618.97      NaN      NaN  1315.23  7.7090     NaN   39.95  1313.97  1315.81   618.97   31.58  1262.80   21.43  0.4278  7.7242 20160202 011815
  33.054519     9.3481    12.6993   618.53      NaN      NaN  1317.91  7.7090     NaN   39.95  1315.23  1316.94   618.53   31.55  1263.88   21.51  0.4290  7.7247 20160202 011830
  33.054693     9.3437    12.7220   618.36      NaN      NaN  1318.97  7.7141     NaN   39.95  1317.91  1319.42   618.36   31.53  1266.26   21.63  0.4307  7.7252 20160202 011845
  33.054866     9.3437    12.7220   618.01      NaN      NaN  1318.97  7.7141     NaN   39.95  1318.97  1320.40   618.01   31.52  1267.20   21.68  0.4316  7.7257 20160202 011900
  33.055040     9.3411    12.7293   617.92      NaN      NaN  1319.31  7.7090     NaN   39.95  1319.31  1320.69   617.92   31.51  1267.48   21.70  0.4318  7.7257 20160202 011915
  33.055214     9.3378    12.7256   617.58      NaN      NaN  1319.14  7.7141     NaN   39.95  1320.13  1321.46   617.58   31.50  1268.22   21.73  0.4325  7.7262 20160202 011930
  33.055387     9.3378    12.7256   617.91      NaN      NaN  1319.14  7.7141     NaN   39.95  1319.14  1320.55   617.91   31.52  1267.35   21.68  0.4316  7.7257 20160202 011945
  33.055561     9.3358    12.7377   616.70      NaN      NaN  1319.70  7.7167     NaN   39.95  1320.27  1321.49   616.70   31.45  1268.26   21.77  0.4331  7.7267 20160202 012000
  33.055734     9.3364    12.7511   616.57      NaN      NaN  1320.33  7.7192     NaN   39.95  1319.70  1320.95   616.57   31.45  1267.75   21.75  0.4328  7.7267 20160202 012015
  33.055908     9.3376    12.7165   615.99      NaN      NaN  1318.71  7.7192     NaN   39.95  1320.33  1321.48   615.99   31.42  1268.27   21.80  0.4336  7.7272 20160202 012030
  33.056082     9.3405    12.7081   615.72      NaN      NaN  1318.33  7.7192     NaN   39.95  1318.71  1319.97   615.72   31.41  1266.83   21.73  0.4328  7.7273 20160202 012045
  33.056255     9.3377    12.7622   615.02      NaN      NaN  1320.85  7.7192     NaN   39.95  1318.33  1319.49   615.02   31.37  1266.36   21.75  0.4330  7.7274 20160202 012100
  33.056429     9.3369    12.7622   615.64      NaN      NaN  1320.85  7.7192     NaN   39.95  1320.85  1321.91   615.64   31.40  1268.68   21.84  0.4342  7.7275 20160202 012115
  33.056602     9.3369    12.7759   615.31      NaN      NaN  1321.49  7.7192     NaN   39.95  1321.49  1322.48   615.31   31.38  1269.22   21.88  0.4348  7.7278 20160202 012130
  33.056776     9.3303    12.7789   613.87      NaN      NaN  1321.63  7.7243     NaN   39.95  1322.27  1323.10   613.87   31.31  1269.85   21.95  0.4362  7.7290 20160202 012145
  33.056950     9.3303    12.7789   612.99      NaN      NaN  1321.63  7.7243     NaN   39.95  1321.63  1322.41   612.99   31.27  1269.20   21.95  0.4363  7.7295 20160202 012200
  33.057123     9.3295    12.7681   611.30      NaN      NaN  1321.12  7.7243     NaN   39.95  1321.77  1322.38   611.30   31.18  1269.19   22.01  0.4375  7.7307 20160202 012215
  33.057297     9.3331    12.7416   608.99      NaN      NaN  1319.89  7.7294     NaN   39.95  1321.12  1321.58   608.99   31.07  1268.46   22.05  0.4386  7.7322 20160202 012230
  33.057471     9.3345    12.7437   607.08      NaN      NaN  1319.99  7.7294     NaN   39.95  1319.89  1320.21   607.08   30.97  1267.17   22.07  0.4392  7.7332 20160202 012245
  33.057644     9.3355    12.7403   604.38      NaN      NaN  1319.83  7.7294     NaN   39.95  1319.99  1320.04   604.38   30.83  1267.05   22.16  0.4410  7.7352 20160202 012300
  33.057818     9.3341    12.7636   603.39      NaN      NaN  1320.91  7.7294     NaN   39.95  1319.83  1319.79   603.39   30.78  1266.81   22.20  0.4416  7.7358 20160202 012315
  33.057991     9.3341    12.7636   602.85      NaN      NaN  1320.91  7.7294     NaN   39.95  1320.91  1320.74   602.85   30.75  1267.73   22.26  0.4427  7.7363 20160202 012330
  33.058165     9.3297    12.7874   601.94      NaN      NaN  1322.03  7.7345     NaN   39.95  1321.68  1321.37   601.94   30.70  1268.34   22.33  0.4437  7.7370 20160202 012345
  33.058339     9.3307    12.7815   600.89      NaN      NaN  1321.75  7.7345     NaN   39.95  1322.03  1321.60   600.89   30.65  1268.58   22.37  0.4447  7.7379 20160202 012400
  33.058512     9.3329    12.7872   600.08      NaN      NaN  1322.02  7.7345     NaN   39.95  1321.75  1321.26   600.08   30.61  1268.26   22.39  0.4451  7.7384 20160202 012415
  33.058686     9.3338    12.8105   599.65      NaN      NaN  1323.11  7.7396     NaN   39.95  1322.02  1321.44   599.65   30.58  1268.43   22.43  0.4456  7.7386 20160202 012430
  33.058859     9.3310    12.8468   599.38      NaN      NaN  1324.80  7.7370     NaN   39.95  1323.11  1322.41   599.38   30.56  1269.36   22.49  0.4465  7.7389 20160202 012445
  33.059033     9.3310    12.8468   598.87      NaN      NaN  1324.80  7.7370     NaN   39.95  1324.80  1323.93   598.87   30.53  1270.81   22.59  0.4479  7.7395 20160202 012500
  33.059207     9.3241    12.9092   597.90      NaN      NaN  1327.71  7.7396     NaN   39.95  1326.72  1325.65   597.90   30.48  1272.47   22.70  0.4498  7.7406 20160202 012515
  33.059380     9.3216    12.9022   597.39      NaN      NaN  1327.39  7.7396     NaN   39.95  1327.71  1326.55   597.39   30.46  1273.35   22.75  0.4508  7.7412 20160202 012530
  33.059554     9.3208    12.9022   596.21      NaN      NaN  1327.39  7.7396     NaN   39.95  1327.39  1326.13   596.21   30.40  1272.96   22.77  0.4513  7.7420 20160202 012545
  33.059727     9.3204    12.9095   593.96      NaN      NaN  1327.73  7.7447     NaN   39.95  1327.26  1325.78   593.96   30.28  1272.65   22.85  0.4528  7.7435 20160202 012600
  33.059901     9.3204    12.9095   593.00      NaN      NaN  1327.73  7.7447     NaN   39.95  1327.73  1326.12   593.00   30.23  1272.99   22.90  0.4538  7.7443 20160202 012615
  33.060075     9.3232    12.9167   592.18      NaN      NaN  1328.06  7.7447     NaN   39.95  1328.06  1326.32   592.18   30.19  1273.18   22.96  0.4547  7.7448 20160202 012630
  33.060248     9.3274    12.9689   590.36      NaN      NaN  1330.50  7.7498     NaN   39.95  1329.12  1327.11   590.36   30.09  1273.94   23.08  0.4568  7.7463 20160202 012645
  33.060422     9.3277    12.9992   588.81      NaN      NaN  1331.92  7.7498     NaN   39.95  1330.50  1328.21   588.81   30.00  1275.00   23.21  0.4589  7.7475 20160202 012700
  33.060596     9.3277    12.9992   588.04      NaN      NaN  1331.92  7.7498     NaN   39.95  1331.92  1329.57   588.04   29.97  1276.34   23.25  0.4603  7.7488 20160202 012715
  33.060769     9.3267    12.9032   587.66      NaN      NaN  1327.44  7.7498     NaN   39.95  1329.00  1326.80   587.66   29.96  1273.70   23.14  0.4586  7.7485 20160202 012730
  33.060943     9.3267    12.9032   587.81      NaN      NaN  1327.44  7.7498     NaN   39.95  1327.44  1325.32   587.81   29.96  1272.28   23.08  0.4574  7.7479 20160202 012745
  33.061116     9.3296    12.9475   587.46      NaN      NaN  1329.51  7.7549     NaN   39.95  1327.49  1325.27   587.46   29.94  1272.21   23.12  0.4578  7.7479 20160202 012800
  33.061290     9.3312    12.9887   587.76      NaN      NaN  1331.43  7.7549     NaN   39.95  1329.51  1327.17   587.76   29.94  1274.03   23.20  0.4590  7.7481 20160202 012815
  33.061464     9.3328    13.0319   588.04      NaN      NaN  1333.44  7.7549     NaN   39.95  1331.43  1328.96   588.04   29.95  1275.73   23.29  0.4602  7.7482 20160202 012830
  33.061637     9.3324    13.0005   588.90      NaN      NaN  1331.98  7.7549     NaN   39.95  1333.44  1331.02   588.90   30.00  1277.71   23.31  0.4609  7.7483 20160202 012845
  33.061811     9.3324    12.9861   589.66      NaN      NaN  1331.30  7.7549     NaN   39.95  1331.98  1329.72   589.66   30.04  1276.46   23.22  0.4594  7.7475 20160202 012900
  33.061984     9.3315    12.9817   590.50      NaN      NaN  1331.10  7.7549     NaN   39.95  1331.30  1329.17   590.50   30.08  1275.92   23.17  0.4583  7.7467 20160202 012915
  33.062158     9.3325    12.9909   592.94      NaN      NaN  1331.53  7.7549     NaN   39.95  1331.10  1329.20   592.94   30.20  1275.92   23.08  0.4564  7.7449 20160202 012930
  33.062332     9.3325    12.9909   593.70      NaN      NaN  1331.53  7.7549     NaN   39.95  1331.53  1329.61   593.70   30.23  1276.28   23.09  0.4563  7.7441 20160202 012945
  33.062505     9.3370    13.0227   594.38      NaN      NaN  1333.02  7.7549     NaN   39.95  1333.74  1331.82   594.38   30.27  1278.41   23.14  0.4573  7.7445 20160202 013000
  33.062679     9.3412    12.9946   595.15      NaN      NaN  1331.70  7.7549     NaN   39.95  1333.02  1331.24   595.15   30.31  1277.86   23.07  0.4563  7.7439 20160202 013015
  33.062852     9.3412    12.9946   596.73      NaN      NaN  1331.70  7.7549     NaN   39.95  1331.70  1330.16   596.73   30.39  1276.81   22.97  0.4544  7.7425 20160202 013030
  33.063026     9.3469    13.0141   598.75      NaN      NaN  1332.61  7.7549     NaN   39.95  1330.76  1329.39   598.75   30.48  1276.02   22.89  0.4525  7.7406 20160202 013045
  33.063200     9.3484    13.0095   600.53      NaN      NaN  1332.40  7.7549     NaN   39.95  1332.61  1331.35   600.53   30.57  1277.89   22.89  0.4525  7.7399 20160202 013100
  33.063373     9.3465    12.9882   600.53      NaN      NaN  1331.40  7.7549     NaN   39.95  1332.61  1331.35   600.53   30.57  1277.89   22.89  0.4525  7.7399 20160202 013115
  33.063547     9.3444    12.9882   602.63      NaN      NaN  1331.40  7.7549     NaN   39.95  1331.40  1330.43   602.63   30.68  1276.99   22.76  0.4502  7.7382 20160202 013130
  33.063721     9.3432    12.9947   604.68      NaN      NaN  1331.70  7.7549     NaN   39.95  1331.70  1330.92   604.68   30.79  1277.43   22.70  0.4489  7.7368 20160202 013145
  33.063894     9.3415    12.9665   605.19      NaN      NaN  1330.39  7.7549     NaN   39.95  1332.59  1331.80   605.19   30.81  1278.26   22.72  0.4491  7.7367 20160202 013200
  33.064068     9.3400    12.9381   606.10      NaN      NaN  1329.06  7.7549     NaN   39.95  1330.39  1329.86   606.10   30.87  1276.41   22.58  0.4470  7.7357 20160202 013215
  33.064241     9.3373    12.9115   607.39      NaN      NaN  1327.82  7.7549     NaN   39.95  1329.06  1328.75   607.39   30.94  1275.33   22.48  0.4452  7.7346 20160202 013230
  33.064415     9.3373    12.9115   607.84      NaN      NaN  1327.82  7.7549     NaN   39.95  1327.82  1327.65   607.84   30.97  1274.27   22.40  0.4440  7.7341 20160202 013245
  33.064589     9.3336    12.9266   607.43      NaN      NaN  1327.68  7.7549     NaN   39.95  1327.68  1327.47   607.43   30.95  1274.10   22.42  0.4442  7.7343 20160202 013300
  33.064762     9.3347    12.9266   608.02      NaN      NaN  1328.53  7.7549     NaN   39.95  1328.53  1328.35   608.02   30.99  1274.94   22.42  0.4443  7.7341 20160202 013315
  33.064936     9.3369    12.8368   606.79      NaN      NaN  1324.33  7.7549     NaN   39.95  1325.87  1325.75   606.79   30.93  1272.47   22.35  0.4434  7.7345 20160202 013330
  33.065109     9.3346    12.8738   605.86      NaN      NaN  1326.06  7.7574     NaN   39.95  1324.33  1324.21   605.86   30.89  1271.01   22.32  0.4430  7.7348 20160202 013345
  33.065283     9.3346    12.8738   605.68      NaN      NaN  1326.06  7.7574     NaN   39.95  1326.06  1325.79   605.68   30.87  1272.51   22.40  0.4442  7.7351 20160202 013400
  33.065457     9.3265    12.9066   606.46      NaN      NaN  1327.60  7.7600     NaN   39.95  1327.48  1327.22   606.46   30.91  1273.87   22.43  0.4445  7.7349 20160202 013415
  33.065630     9.3244    12.9027   605.58      NaN      NaN  1327.41  7.7574     NaN   39.95  1327.60  1327.24   605.58   30.87  1273.91   22.46  0.4451  7.7355 20160202 013430
  33.065804     9.3244    12.9027   604.09      NaN      NaN  1327.41  7.7574     NaN   39.95  1327.41  1326.92   604.09   30.80  1273.62   22.51  0.4460  7.7365 20160202 013445
  33.065977     9.3186    12.9864   602.30      NaN      NaN  1331.32  7.7549     NaN   39.95  1328.54  1327.79   602.30   30.70  1274.46   22.62  0.4480  7.7379 20160202 013500
  33.066151     9.3186    12.9864   600.28      NaN      NaN  1331.32  7.7549     NaN   39.95  1331.32  1330.19   600.28   30.59  1276.79   22.81  0.4511  7.7398 20160202 013515
  33.066325     9.3200    12.9949   597.14      NaN      NaN  1331.72  7.7574     NaN   39.95  1330.95  1329.52   597.14   30.43  1276.18   22.91  0.4531  7.7419 20160202 013530
  33.066498     9.3210    12.9991   594.90      NaN      NaN  1331.91  7.7600     NaN   39.95  1331.72  1330.01   594.90   30.32  1276.68   23.02  0.4552  7.7436 20160202 013545
  33.066672     9.3234    13.0024   592.68      NaN      NaN  1332.07  7.7600     NaN   39.95  1331.91  1329.97   592.68   30.20  1276.66   23.11  0.4569  7.7452 20160202 013600
  33.066846     9.3259    13.0457   591.02      NaN      NaN  1334.09  7.7600     NaN   39.95  1332.07  1329.91   591.02   30.11  1276.60   23.19  0.4583  7.7463 20160202 013615
  33.067019     9.3272    13.0311   590.40      NaN      NaN  1333.40  7.7600     NaN   39.95  1334.09  1331.75   590.40   30.07  1278.38   23.30  0.4602  7.7472 20160202 013630
  33.067193     9.3272    13.0311   589.53      NaN      NaN  1333.40  7.7600     NaN   39.95  1333.40  1331.05   589.53   30.03  1277.74   23.29  0.4603  7.7478 20160202 013645
  33.067366     9.3350    13.0073   588.98      NaN      NaN  1332.30  7.7651     NaN   39.95  1331.73  1329.40   588.98   30.00  1276.15   23.24  0.4597  7.7478 20160202 013700
  33.067540     9.3399    13.1172   588.40      NaN      NaN  1337.43  7.7600     NaN   39.95  1332.30  1329.80   588.40   29.96  1276.52   23.32  0.4606  7.7481 20160202 013715
  33.067714     9.3399    13.1172   589.70      NaN      NaN  1337.43  7.7600     NaN   39.95  1337.43  1334.70   589.70   30.01  1281.18   23.51  0.4633  7.7481 20160202 013730
  33.067887     9.3476    13.1239   591.75      NaN      NaN  1337.74  7.7600     NaN   39.95  1338.12  1335.57   591.75   30.11  1282.01   23.46  0.4624  7.7470 20160202 013745
  33.068061     9.3499    13.1521   592.36      NaN      NaN  1339.06  7.7600     NaN   39.95  1337.74  1335.27   592.36   30.13  1281.72   23.42  0.4618  7.7465 20160202 013800
  33.068234     9.3499    13.1521   593.42      NaN      NaN  1339.06  7.7600     NaN   39.95  1339.06  1336.54   593.42   30.18  1282.90   23.47  0.4620  7.7457 20160202 013815
  33.068408     9.3508    13.2101   595.80      NaN      NaN  1341.77  7.7600     NaN   39.95  1343.54  1341.00   595.80   30.29  1287.14   23.56  0.4633  7.7451 20160202 013830
  33.068582     9.3521    13.0967   597.47      NaN      NaN  1336.47  7.7600     NaN   39.95  1341.77  1339.61   597.47   30.39  1285.84   23.39  0.4609  7.7440 20160202 013845
  33.068755     9.3546    13.0951   599.74      NaN      NaN  1336.40  7.7600     NaN   39.95  1336.47  1334.85   599.74   30.51  1281.25   23.09  0.4558  7.7412 20160202 013900
  33.068929     9.3559    13.0951   601.80      NaN      NaN  1336.40  7.7600     NaN   39.95  1336.40  1334.95   601.80   30.61  1281.30   23.03  0.4543  7.7396 20160202 013915
  33.069102     9.3537    13.0956   602.92      NaN      NaN  1336.42  7.7600     NaN   39.95  1336.74  1335.40   602.92   30.67  1281.73   23.00  0.4538  7.7390 20160202 013930
  33.069276     9.3468    13.1353   604.94      NaN      NaN  1336.42  7.7600     NaN   39.95  1336.42  1335.29   604.94   30.78  1281.60   22.92  0.4521  7.7374 20160202 013945
  33.069450     9.3435    13.1342   606.96      NaN      NaN  1338.22  7.7549     NaN   39.95  1338.27  1337.22   606.96   30.88  1283.42   22.93  0.4518  7.7363 20160202 014000
  33.069623     9.3435    13.1342   607.20      NaN      NaN  1338.22  7.7549     NaN   39.95  1338.22  1337.23   607.20   30.89  1283.43   22.90  0.4516  7.7363 20160202 014015
  33.069797     9.3471    13.1062   608.22      NaN      NaN  1336.92  7.7600     NaN   39.95  1337.64  1336.78   608.22   30.95  1282.99   22.85  0.4505  7.7355 20160202 014030
  33.069971     9.3471    13.1062   608.43      NaN      NaN  1336.92  7.7600     NaN   39.95  1336.92  1336.12   608.43   30.96  1282.35   22.81  0.4500  7.7352 20160202 014045
  33.070144     9.3501    13.1121   608.34      NaN      NaN  1337.19  7.7600     NaN   39.95  1337.19  1336.31   608.34   30.94  1282.52   22.85  0.4503  7.7351 20160202 014100
  33.070318     9.3502    13.1471   609.29      NaN      NaN  1338.83  7.7549     NaN   39.95  1338.83  1337.96   609.29   30.99  1284.09   22.88  0.4507  7.7348 20160202 014115
  33.070491     9.3490    13.1603   609.27      NaN      NaN  1339.44  7.7549     NaN   39.95  1339.44  1338.55   609.27   30.99  1284.67   22.89  0.4511  7.7351 20160202 014130
  33.070665     9.3517    13.1631   609.96      NaN      NaN  1339.57  7.7549     NaN   39.95  1339.03  1338.20   609.96   31.02  1284.32   22.86  0.4504  7.7344 20160202 014145
  33.070839     9.3524    13.1481   609.28      NaN      NaN  1338.87  7.7549     NaN   39.95  1339.57  1338.68   609.28   30.99  1284.79   22.90  0.4512  7.7351 20160202 014200
  33.071012     9.3518    13.1717   609.89      NaN      NaN  1339.98  7.7549     NaN   39.95  1338.87  1338.04   609.89   31.02  1284.16   22.86  0.4504  7.7344 20160202 014215
  33.071186     9.3508    13.2174   610.60      NaN      NaN  1342.11  7.7498     NaN   39.95  1339.98  1339.11   610.60   31.05  1285.16   22.90  0.4506  7.7339 20160202 014230
  33.071359     9.3499    13.2174   612.31      NaN      NaN  1342.11  7.7498     NaN   39.95  1342.11  1341.30   612.31   31.13  1287.25   22.92  0.4509  7.7333 20160202 014245
  33.071533     9.3491    13.2768   612.89      NaN      NaN  1344.88  7.7498     NaN   39.95  1342.87  1342.02   612.89   31.15  1287.92   22.95  0.4510  7.7329 20160202 014300
  33.071707     9.3447    13.3672   613.23      NaN      NaN  1349.10  7.7498     NaN   39.95  1344.88  1343.86   613.23   31.16  1289.65   23.05  0.4521  7.7327 20160202 014315
  33.071880     9.3436    13.4139   613.09      NaN      NaN  1351.28  7.7447     NaN   39.95  1349.10  1347.82   613.09   31.14  1293.45   23.23  0.4550  7.7337 20160202 014330
  33.072054     9.3436    13.4139   612.60      NaN      NaN  1351.28  7.7447     NaN   39.95  1351.28  1349.82   612.60   31.11  1295.37   23.34  0.4567  7.7345 20160202 014345
  33.072227     9.3421    13.4591   613.86      NaN      NaN  1353.39  7.7447     NaN   39.95  1352.77  1351.35   613.86   31.18  1296.82   23.35  0.4568  7.7340 20160202 014400
  33.072401     9.3383    13.4591   613.61      NaN      NaN  1353.39  7.7447     NaN   39.95  1353.39  1351.91   613.61   31.16  1297.37   23.38  0.4574  7.7342 20160202 014415
  33.072575     9.3365    13.5241   612.41      NaN      NaN  1356.43  7.7447     NaN   39.95  1354.08  1352.37   612.41   31.10  1297.80   23.48  0.4586  7.7349 20160202 014430
  33.072748     9.3365    13.5241   611.96      NaN      NaN  1356.43  7.7447     NaN   39.95  1356.43  1354.56   611.96   31.07  1299.91   23.58  0.4605  7.7358 20160202 014445
  33.072922     9.3331    13.5623   610.92      NaN      NaN  1358.21  7.7447     NaN   39.95  1357.46  1355.43   610.92   31.02  1300.75   23.66  0.4619  7.7367 20160202 014500
  33.073096     9.3331    13.5623   609.87      NaN      NaN  1358.21  7.7447     NaN   39.95  1358.21  1355.98   609.87   30.96  1301.28   23.75  0.4631  7.7374 20160202 014515
  33.073269     9.3316    13.6017   609.29      NaN      NaN  1360.06  7.7447     NaN   39.95  1360.06  1357.60   609.29   30.92  1302.81   23.87  0.4648  7.7380 20160202 014530
  33.073443     9.3306    13.6627   609.55      NaN      NaN  1362.91  7.7447     NaN   39.95  1362.91  1360.31   609.55   30.93  1305.41   23.97  0.4665  7.7385 20160202 014545
  33.073616     9.3303    13.6944   609.21      NaN      NaN  1364.38  7.7447     NaN   39.95  1364.38  1361.68   609.21   30.91  1306.73   24.04  0.4677  7.7391 20160202 014600
  33.073790     9.3309    13.7227   608.67      NaN      NaN  1365.71  7.7447     NaN   39.95  1364.91  1362.10   608.67   30.88  1307.14   24.09  0.4685  7.7395 20160202 014615
  33.073964     9.3307    13.7227   608.03      NaN      NaN  1365.71  7.7447     NaN   39.95  1365.71  1362.80   608.03   30.84  1307.82   24.14  0.4695  7.7402 20160202 014630
  33.074137     9.3307    13.7227   607.79      NaN      NaN  1365.70  7.7447     NaN   39.95  1365.71  1362.80   608.03   30.84  1307.82   24.14  0.4695  7.7402 20160202 014645
  33.074311     9.3317    13.7468   607.79      NaN      NaN  1366.83  7.7498     NaN   39.95  1365.70  1362.76   607.79   30.83  1307.78   24.15  0.4697  7.7403 20160202 014700
  33.074484     9.3305    13.7612   606.91      NaN      NaN  1367.50  7.7498     NaN   39.95  1366.83  1363.72   606.91   30.78  1308.70   24.24  0.4711  7.7411 20160202 014715
  33.074658     9.3311    13.7779   606.89      NaN      NaN  1368.28  7.7498     NaN   39.95  1367.50  1364.34   606.89   30.78  1309.29   24.27  0.4715  7.7412 20160202 014730
  33.074832     9.3311    13.7779   606.70      NaN      NaN  1368.28  7.7498     NaN   39.95  1368.28  1365.04   606.70   30.77  1309.97   24.31  0.4722  7.7415 20160202 014745
  33.075005     9.3315    13.7807   605.89      NaN      NaN  1368.41  7.7498     NaN   39.95  1368.41  1365.08   605.89   30.73  1310.01   24.34  0.4729  7.7421 20160202 014800
  33.075179     9.3317    13.7922   604.89      NaN      NaN  1368.95  7.7498     NaN   39.95  1368.95  1365.47   604.89   30.67  1310.39   24.41  0.4740  7.7428 20160202 014815
  33.075352     9.3335    13.7977   603.55      NaN      NaN  1369.20  7.7498     NaN   39.95  1369.20  1365.58   603.55   30.60  1310.51   24.47  0.4751  7.7439 20160202 014830
  33.075526     9.3333    13.7919   602.25      NaN      NaN  1368.93  7.7549     NaN   39.95  1368.69  1364.96   602.25   30.54  1309.93   24.49  0.4757  7.7447 20160202 014845
  33.075700     9.3333    13.7919   601.95      NaN      NaN  1368.93  7.7549     NaN   39.95  1368.93  1365.16   601.95   30.52  1310.12   24.52  0.4761  7.7449 20160202 014900
  33.075873     9.3333    13.7927   601.80      NaN      NaN  1368.98  7.7549     NaN   39.95  1368.84  1365.05   601.80   30.51  1310.02   24.52  0.4762  7.7450 20160202 014915
  33.076047     9.3331    13.8065   601.57      NaN      NaN  1369.62  7.7549     NaN   39.95  1368.98  1365.15   601.57   30.50  1310.11   24.54  0.4764  7.7451 20160202 014930
  33.076221     9.3329    13.8342   601.28      NaN      NaN  1370.91  7.7549     NaN   39.95  1369.62  1365.71   601.28   30.48  1310.65   24.58  0.4771  7.7454 20160202 014945
  33.076394     9.3322    13.8334   601.31      NaN      NaN  1370.91  7.7549     NaN   39.95  1370.91  1366.92   601.31   30.48  1311.81   24.63  0.4780  7.7457 20160202 015000
  33.076568     9.3319    13.8334   601.75      NaN      NaN  1370.88  7.7574     NaN   39.95  1370.88  1366.94   601.75   30.51  1311.82   24.62  0.4776  7.7454 20160202 015015
  33.076741     9.3313    13.8306   601.08      NaN      NaN  1370.74  7.7600     NaN   39.95  1370.86  1366.85   601.08   30.47  1311.74   24.64  0.4781  7.7458 20160202 015030
  33.076915     9.3294    13.8533   600.21      NaN      NaN  1371.81  7.7600     NaN   39.95  1370.74  1366.66   600.21   30.43  1311.56   24.67  0.4786  7.7464 20160202 015045
  33.077089     9.3255    13.8533   599.32      NaN      NaN  1371.81  7.7600     NaN   39.95  1371.81  1367.54   599.32   30.38  1312.41   24.75  0.4800  7.7471 20160202 015100
  33.077262     9.3240    13.8780   598.91      NaN      NaN  1372.95  7.7600     NaN   39.95  1372.95  1368.58   598.91   30.36  1313.40   24.82  0.4810  7.7476 20160202 015115
  33.077436     9.3240    13.8871   597.74      NaN      NaN  1373.38  7.7600     NaN   39.95  1373.38  1368.85   597.74   30.30  1313.67   24.88  0.4821  7.7485 20160202 015130
  33.077609     9.3216    13.9237   597.79      NaN      NaN  1375.09  7.7600     NaN   39.95  1373.96  1369.38   597.79   30.30  1314.17   24.91  0.4825  7.7485 20160202 015145
  33.077783     9.3186    13.9514   596.15      NaN      NaN  1376.38  7.7600     NaN   39.95  1375.09  1370.27   596.15   30.22  1315.03   25.02  0.4844  7.7499 20160202 015200
  33.077957     9.3177    13.9671   595.36      NaN      NaN  1377.12  7.7600     NaN   39.95  1376.38  1371.38   595.36   30.17  1316.10   25.11  0.4859  7.7506 20160202 015215
  33.078130     9.3181    13.9693   594.28      NaN      NaN  1377.22  7.7625     NaN   39.95  1377.12  1371.96   594.28   30.12  1316.66   25.18  0.4872  7.7515 20160202 015230
  33.078304     9.3181    13.9693   593.19      NaN      NaN  1377.22  7.7625     NaN   39.95  1377.22  1371.94   593.19   30.06  1316.64   25.23  0.4881  7.7523 20160202 015245
  33.078477     9.3184    13.9773   591.57      NaN      NaN  1377.59  7.7651     NaN   39.95  1377.59  1372.12   591.57   29.98  1316.83   25.31  0.4896  7.7536 20160202 015300
  33.078651     9.3175    13.9836   590.04      NaN      NaN  1377.89  7.7651     NaN   39.95  1377.45  1371.82   590.04   29.90  1316.55   25.37  0.4906  7.7546 20160202 015315
  33.078825     9.3146    13.9931   589.64      NaN      NaN  1378.33  7.7651     NaN   39.95  1377.89  1372.18   589.64   29.88  1316.90   25.40  0.4912  7.7549 20160202 015330
  33.078998     9.3122    14.0305   589.29      NaN      NaN  1378.33  7.7651     NaN   39.95  1378.33  1372.54   589.29   29.86  1317.23   25.45  0.4917  7.7551 20160202 015345
  33.079172     9.3108    14.0617   589.05      NaN      NaN  1381.54  7.7702     NaN   39.95  1380.08  1374.12   589.05   29.84  1318.74   25.54  0.4931  7.7556 20160202 015400
  33.079346     9.3103    14.0617   588.98      NaN      NaN  1381.54  7.7702     NaN   39.95  1381.54  1375.50   588.98   29.84  1320.06   25.60  0.4942  7.7560 20160202 015415
  33.079519     9.3095    14.1040   587.52      NaN      NaN  1383.51  7.7702     NaN   39.95  1381.97  1375.71   587.52   29.76  1320.25   25.69  0.4956  7.7569 20160202 015430
  33.079693     9.3095    14.1040   585.93      NaN      NaN  1383.51  7.7702     NaN   39.95  1383.51  1376.97   585.93   29.68  1321.46   25.83  0.4979  7.7583 20160202 015445
  33.079866     9.3080    14.1582   584.66      NaN      NaN  1386.04  7.7753     NaN   39.95  1384.76  1377.99   584.66   29.61  1322.44   25.94  0.4998  7.7595 20160202 015500
  33.080040     9.3080    14.1544   582.89      NaN      NaN  1385.87  7.7753     NaN   39.95  1386.04  1379.02   582.89   29.52  1323.44   26.06  0.5021  7.7611 20160202 015515
  33.080214     9.3080    14.1544   581.68      NaN      NaN  1385.87  7.7753     NaN   39.95  1385.87  1378.71   581.68   29.46  1323.15   26.11  0.5030  7.7619 20160202 015530
  33.080387     9.3079    14.1766   580.05      NaN      NaN  1386.90  7.7803     NaN   39.95  1386.26  1378.90   580.05   29.37  1323.33   26.20  0.5045  7.7631 20160202 015545
  33.080561     9.3078    14.1988   579.14      NaN      NaN  1387.94  7.7778     NaN   39.95  1386.90  1379.38   579.14   29.32  1323.78   26.27  0.5057  7.7638 20160202 015600
  33.080734     9.3073    14.1988   577.87      NaN      NaN  1387.94  7.7778     NaN   39.95  1387.94  1380.19   577.87   29.25  1324.57   26.37  0.5075  7.7649 20160202 015615
  33.080908     9.3073    14.2159   575.67      NaN      NaN  1388.74  7.7803     NaN   39.95  1388.74  1380.68   575.67   29.14  1325.04   26.51  0.5098  7.7665 20160202 015630
  33.081082     9.3035    14.2556   574.73      NaN      NaN  1390.59  7.7803     NaN   39.95  1389.98  1381.75   574.73   29.09  1326.06   26.60  0.5114  7.7675 20160202 015645
  33.081255     9.3035    14.2556   572.88      NaN      NaN  1390.59  7.7803     NaN   39.95  1390.59  1382.08   572.88   29.00  1326.37   26.72  0.5133  7.7688 20160202 015700
  33.081429     9.3010    14.2884   571.67      NaN      NaN  1392.13  7.7854     NaN   39.95  1392.13  1383.39   571.67   28.93  1327.62   26.83  0.5154  7.7700 20160202 015715
  33.081602     9.2988    14.3059   570.43      NaN      NaN  1392.94  7.7854     NaN   39.95  1392.94  1384.02   570.43   28.87  1328.22   26.92  0.5170  7.7711 20160202 015730
  33.081776     9.2965    14.3259   568.09      NaN      NaN  1393.87  7.7905     NaN   39.95  1393.46  1384.24   568.09   28.75  1328.44   27.05  0.5193  7.7729 20160202 015745
  33.081950     9.2960    14.3473   565.87      NaN      NaN  1394.87  7.7956     NaN   39.95  1393.87  1384.35   565.87   28.64  1328.54   27.17  0.5214  7.7745 20160202 015800
  33.082123     9.2960    14.3473   563.25      NaN      NaN  1394.87  7.7956     NaN   39.95  1394.87  1384.96   563.25   28.50  1329.11   27.35  0.5243  7.7765 20160202 015815
  33.082297     9.2923    14.4102   560.47      NaN      NaN  1397.81  7.7956     NaN   39.95  1396.64  1386.30   560.47   28.36  1330.39   27.55  0.5280  7.7789 20160202 015830
  33.082471     9.2923    14.4102   558.17      NaN      NaN  1397.81  7.7956     NaN   39.95  1397.81  1387.13   558.17   28.24  1331.19   27.71  0.5308  7.7809 20160202 015845
  33.082644     9.2904    14.4340   555.20      NaN      NaN  1398.92  7.8007     NaN   39.95  1397.81  1387.13   558.17   28.24  1331.19   27.71  0.5308  7.7809 20160202 015900
  33.082818     9.2904    14.4340   555.20      NaN      NaN  1398.92  7.8007     NaN   39.95  1398.92  1387.84   555.20   28.09  1331.86   27.89  0.5342  7.7834 20160202 015915
  33.082991     9.2888    14.4578   552.48      NaN      NaN  1400.03  7.8058     NaN   39.95  1399.47  1388.03   552.48   27.95  1332.04   28.04  0.5370  7.7855 20160202 015930
  33.083165     9.2876    14.4578   550.49      NaN      NaN  1400.03  7.8058     NaN   39.95  1400.03  1388.31   550.49   27.85  1332.30   28.16  0.5392  7.7870 20160202 015945
  33.083339     9.2871    14.4870   548.02      NaN      NaN  1401.40  7.8109     NaN   39.95  1400.69  1388.63   548.02   27.72  1332.60   28.31  0.5418  7.7890 20160202 020000
  33.083512     9.2875    14.4940   545.71      NaN      NaN  1401.72  7.8160     NaN   39.95  1401.40  1389.02   545.71   27.60  1332.96   28.46  0.5445  7.7909 20160202 020015
  33.083686     9.2879    14.4940   543.21      NaN      NaN  1401.72  7.8160     NaN   39.95  1401.72  1389.03   543.21   27.47  1332.96   28.59  0.5470  7.7928 20160202 020030
  33.083859     9.2876    14.4963   541.00      NaN      NaN  1401.83  7.8211     NaN   39.95  1401.72  1388.76   541.00   27.36  1332.70   28.70  0.5490  7.7945 20160202 020045
  33.084033     9.2870    14.5034   539.12      NaN      NaN  1402.16  7.8262     NaN   39.95  1401.83  1388.64   539.12   27.27  1332.58   28.80  0.5508  7.7960 20160202 020100
  33.084207     9.2873    14.5091   536.80      NaN      NaN  1402.43  7.8262     NaN   39.95  1402.16  1388.67   536.80   27.15  1332.60   28.93  0.5533  7.7978 20160202 020115
  33.084380     9.2873    14.5091   535.23      NaN      NaN  1402.43  7.8262     NaN   39.95  1402.43  1388.73   535.23   27.07  1332.64   29.02  0.5549  7.7991 20160202 020130
  33.084554     9.2859    14.5168   533.69      NaN      NaN  1402.79  7.8313     NaN   39.95  1402.79  1388.88   533.69   26.99  1332.77   29.11  0.5566  7.8003 20160202 020145
  33.084728     9.2844    14.5266   531.61      NaN      NaN  1403.25  7.8364     NaN   39.95  1402.96  1388.77   531.61   26.89  1332.66   29.22  0.5587  7.8020 20160202 020200
  33.084901     9.2837    14.5250   529.59      NaN      NaN  1403.25  7.8364     NaN   39.95  1403.25  1388.81   529.59   26.78  1332.69   29.34  0.5608  7.8036 20160202 020215
  33.085075     9.2834    14.5252   528.82      NaN      NaN  1403.18  7.8415     NaN   39.95  1403.17  1388.65   528.82   26.75  1332.53   29.37  0.5615  7.8042 20160202 020230
  33.085248     9.2828    14.5283   527.41      NaN      NaN  1403.33  7.8415     NaN   39.95  1403.18  1388.49   527.41   26.67  1332.37   29.44  0.5629  7.8053 20160202 020245
  33.085422     9.2818    14.5362   526.35      NaN      NaN  1403.70  7.8415     NaN   39.95  1403.33  1388.49   526.35   26.62  1332.36   29.50  0.5640  7.8061 20160202 020300
  33.085596     9.2814    14.5420   525.64      NaN      NaN  1403.97  7.8466     NaN   39.95  1403.70  1388.75   525.64   26.58  1332.60   29.56  0.5649  7.8068 20160202 020315
  33.085769     9.2814    14.5420   525.73      NaN      NaN  1403.97  7.8466     NaN   39.95  1403.97  1389.00   525.73   26.59  1332.85   29.57  0.5651  7.8067 20160202 020330
  33.085943     9.2807    14.5522   524.98      NaN      NaN  1404.44  7.8517     NaN   39.95  1404.12  1389.05   524.98   26.55  1332.88   29.61  0.5659  7.8073 20160202 020345
  33.086116     9.2807    14.5522   524.59      NaN      NaN  1404.44  7.8517     NaN   39.95  1404.44  1389.30   524.59   26.53  1333.12   29.65  0.5665  7.8077 20160202 020400
  33.086290     9.2790    14.5710   523.67      NaN      NaN  1405.32  7.8568     NaN   39.95  1404.79  1389.50   523.67   26.48  1333.30   29.72  0.5677  7.8085 20160202 020415
  33.086464     9.2790    14.5710   523.76      NaN      NaN  1405.32  7.8568     NaN   39.95  1405.32  1390.00   523.76   26.49  1333.77   29.74  0.5680  7.8085 20160202 020430
  33.086637     9.2784    14.5979   523.52      NaN      NaN  1406.58  7.8568     NaN   39.95  1406.05  1390.64   523.52   26.47  1334.37   29.79  0.5688  7.8088 20160202 020445
  33.086811     9.2778    14.6126   523.26      NaN      NaN  1407.27  7.8568     NaN   39.95  1406.58  1391.08   523.26   26.46  1334.78   29.84  0.5695  7.8090 20160202 020500
  33.086984     9.2773    14.6235   522.09      NaN      NaN  1407.77  7.8619     NaN   39.95  1407.27  1391.57   522.09   26.40  1335.24   29.94  0.5712  7.8101 20160202 020515
  33.087158     9.2773    14.6235   521.22      NaN      NaN  1407.77  7.8619     NaN   39.95  1407.77  1391.94   521.22   26.35  1335.59   30.00  0.5724  7.8109 20160202 020530
  33.087332     9.2769    14.6286   520.20      NaN      NaN  1408.01  7.8619     NaN   39.95  1407.80  1391.83   520.20   26.30  1335.47   30.06  0.5735  7.8117 20160202 020545
  33.087505     9.2758    14.6471   519.62      NaN      NaN  1408.87  7.8619     NaN   39.95  1408.01  1391.94   519.62   26.27  1335.56   30.11  0.5742  7.8121 20160202 020600
  33.087679     9.2755    14.6546   518.54      NaN      NaN  1408.87  7.8669     NaN   39.95  1408.87  1392.61   518.54   26.21  1336.20   30.20  0.5760  7.8132 20160202 020615
  33.087853     9.2749    14.6671   517.86      NaN      NaN  1409.81  7.8669     NaN   39.95  1409.22  1392.84   517.86   26.18  1336.41   30.26  0.5769  7.8138 20160202 020630
  33.088026     9.2749    14.6671   517.23      NaN      NaN  1409.81  7.8669     NaN   39.95  1409.81  1393.30   517.23   26.15  1336.83   30.33  0.5780  7.8144 20160202 020645
  33.088200     9.2739    14.6799   516.87      NaN      NaN  1410.41  7.8669     NaN   39.95  1410.41  1393.81   516.87   26.13  1337.31   30.38  0.5788  7.8148 20160202 020700
  33.088373     9.2729    14.6876   515.67      NaN      NaN  1410.77  7.8720     NaN   39.95  1410.63  1393.87   515.67   26.07  1337.35   30.45  0.5802  7.8158 20160202 020715
  33.088547     9.2729    14.6917   514.85      NaN      NaN  1410.96  7.8720     NaN   39.95  1410.77  1393.89   514.85   26.02  1337.36   30.50  0.5812  7.8164 20160202 020730
  33.088721     9.2729    14.6917   513.96      NaN      NaN  1410.96  7.8720     NaN   39.95  1410.96  1393.95   513.96   25.98  1337.41   30.56  0.5822  7.8172 20160202 020745
  33.088894     9.2715    14.7022   513.18      NaN      NaN  1411.45  7.8771     NaN   39.95  1411.45  1394.29   513.18   25.94  1337.73   30.63  0.5834  7.8179 20160202 020800
  33.089068     9.2730    14.7227   512.38      NaN      NaN  1412.41  7.8771     NaN   39.95  1411.88  1394.58   512.38   25.89  1337.99   30.70  0.5846  7.8186 20160202 020815
  33.089241     9.2739    14.7402   512.06      NaN      NaN  1413.22  7.8771     NaN   39.95  1412.41  1395.01   512.06   25.87  1338.38   30.75  0.5854  7.8189 20160202 020830
  33.089415     9.2749    14.7534   511.36      NaN      NaN  1413.22  7.8822     NaN   39.95  1413.22  1395.67   511.36   25.84  1339.00   30.84  0.5868  7.8196 20160202 020845
  33.089589     9.2752    14.7616   510.78      NaN      NaN  1414.22  7.8822     NaN   39.95  1413.84  1396.16   510.78   25.81  1339.45   30.90  0.5879  7.8202 20160202 020900
  33.089762     9.2752    14.7616   509.73      NaN      NaN  1414.22  7.8822     NaN   39.95  1414.22  1396.40   509.73   25.75  1339.67   30.97  0.5893  7.8212 20160202 020915
  33.089936     9.2738    14.7548   509.06      NaN      NaN  1413.90  7.8822     NaN   39.95  1414.10  1396.20   509.06   25.72  1339.48   31.00  0.5899  7.8217 20160202 020930
  33.090109     9.2738    14.7548   509.01      NaN      NaN  1413.90  7.8822     NaN   39.95  1413.90  1396.03   509.01   25.72  1339.32   30.99  0.5897  7.8217 20160202 020945
  33.090283     9.2740    14.7420   509.33      NaN      NaN  1413.31  7.8822     NaN   39.95  1413.31  1395.53   509.33   25.74  1338.86   30.93  0.5889  7.8214 20160202 021000
  33.090457     9.2746    14.7302   509.21      NaN      NaN  1412.75  7.8822     NaN   39.95  1412.75  1394.98   509.21   25.73  1338.33   30.92  0.5886  7.8213 20160202 021015
  33.090630     9.2754    14.7203   509.16      NaN      NaN  1412.29  7.8822     NaN   39.95  1412.87  1395.11   509.16   25.73  1338.46   30.92  0.5888  7.8215 20160202 021030
  33.090804     9.2754    14.7203   509.14      NaN      NaN  1412.29  7.8822     NaN   39.95  1412.29  1394.55   509.14   25.73  1337.93   30.90  0.5883  7.8213 20160202 021045
  33.090978     9.2754    14.7186   509.72      NaN      NaN  1412.40  7.8873     NaN   39.95  1412.40  1394.74   509.72   25.76  1338.11   30.87  0.5878  7.8209 20160202 021100
  33.091151     9.2782    14.7186   509.96      NaN      NaN  1412.21  7.8873     NaN   39.95  1412.21  1394.59   509.96   25.77  1337.98   30.85  0.5875  7.8207 20160202 021115
  33.091325     9.2804    14.7128   509.96      NaN      NaN  1411.94  7.8873     NaN   39.95  1412.21  1394.59   509.96   25.77  1337.98   30.85  0.5875  7.8207 20160202 021130
  33.091498     9.2776    14.7180   511.47      NaN      NaN  1412.19  7.8873     NaN   39.95  1411.93  1394.40   510.62   25.80  1337.80   30.80  0.5866  7.8201 20160202 021145
  33.091672     9.2776    14.7180   511.47      NaN      NaN  1412.19  7.8873     NaN   39.95  1411.93  1394.50   511.47   25.84  1337.90   30.76  0.5857  7.8193 20160202 021200
  33.091846     9.2749    14.7410   511.80      NaN      NaN  1413.26  7.8873     NaN   39.95  1412.90  1395.44   511.80   25.86  1338.79   30.79  0.5861  7.8192 20160202 021215
  33.092019     9.2749    14.7592   512.10      NaN      NaN  1414.11  7.8873     NaN   39.95  1413.26  1395.81   512.10   25.87  1339.15   30.79  0.5861  7.8191 20160202 021230
  33.092193     9.2742    14.7780   512.43      NaN      NaN  1414.99  7.8924     NaN   39.95  1414.11  1396.63   512.43   25.89  1339.92   30.82  0.5864  7.8189 20160202 021245
  33.092366     9.2739    14.7980   512.57      NaN      NaN  1415.92  7.8873     NaN   39.95  1414.99  1397.45   512.57   25.89  1340.69   30.86  0.5870  7.8190 20160202 021300
  33.092540     9.2738    14.7980   512.95      NaN      NaN  1415.92  7.8873     NaN   39.95  1415.92  1398.34   512.95   25.91  1341.54   30.90  0.5873  7.8188 20160202 021315
  33.092714     9.2738    14.8161   513.03      NaN      NaN  1416.76  7.8873     NaN   39.95  1416.76  1399.12   513.03   25.91  1342.28   30.94  0.5879  7.8189 20160202 021330
  33.092887     9.2728    14.8481   513.29      NaN      NaN  1418.26  7.8873     NaN   39.95  1417.30  1399.65   513.29   25.92  1342.77   30.95  0.5881  7.8188 20160202 021345
  33.093061     9.2721    14.8793   513.57      NaN      NaN  1419.72  7.8873     NaN   39.95  1418.26  1400.55   513.57   25.93  1343.62   30.99  0.5886  7.8187 20160202 021400
  33.093234     9.2721    14.8793   513.43      NaN      NaN  1419.72  7.8873     NaN   39.95  1419.72  1401.88   513.43   25.92  1344.87   31.08  0.5899  7.8191 20160202 021415
  33.093408     9.2713    14.8879   513.14      NaN      NaN  1420.12  7.8899     NaN   39.95  1419.80  1401.91   513.14   25.91  1344.91   31.10  0.5903  7.8193 20160202 021430
  33.093582     9.2707    14.8926   512.01      NaN      NaN  1420.34  7.8873     NaN   39.95  1420.12  1402.06   512.01   25.85  1345.03   31.18  0.5917  7.8203 20160202 021445
  33.093755     9.2707    14.8926   511.53      NaN      NaN  1420.34  7.8873     NaN   39.95  1420.34  1402.20   511.53   25.83  1345.16   31.22  0.5923  7.8207 20160202 021500
  33.093929     9.2700    14.8966   511.18      NaN      NaN  1420.53  7.8924     NaN   39.95  1420.70  1402.49   511.18   25.81  1345.43   31.25  0.5930  7.8210 20160202 021515
  33.094103     9.2696    14.8966   510.16      NaN      NaN  1420.53  7.8924     NaN   39.95  1420.53  1402.21   510.16   25.76  1345.15   31.30  0.5939  7.8218 20160202 021530
  33.094276     9.2706    14.8944   509.75      NaN      NaN  1420.42  7.8924     NaN   39.95  1419.93  1401.61   509.75   25.74  1344.58   31.29  0.5939  7.8221 20160202 021545
  33.094450     9.2706    14.9019   509.10      NaN      NaN  1420.77  7.8975     NaN   39.95  1420.42  1401.96   509.10   25.70  1344.90   31.36  0.5950  7.8226 20160202 021600
  33.094623     9.2706    14.9019   508.77      NaN      NaN  1420.77  7.8975     NaN   39.95  1420.77  1402.25   508.77   25.69  1345.17   31.39  0.5956  7.8230 20160202 021615
  33.094797     9.2725    14.9064   507.97      NaN      NaN  1420.99  7.8950     NaN   39.95  1420.99  1402.33   507.97   25.64  1345.23   31.45  0.5967  7.8237 20160202 021630
  33.094971     9.2735    14.9121   507.68      NaN      NaN  1421.25  7.8975     NaN   39.95  1421.25  1402.53   507.68   25.63  1345.42   31.49  0.5972  7.8240 20160202 021645
  33.095144     9.2750    14.9240   507.46      NaN      NaN  1421.81  7.8975     NaN   39.95  1421.64  1402.86   507.46   25.61  1345.73   31.52  0.5978  7.8242 20160202 021700
  33.095318     9.2751    14.9234   507.43      NaN      NaN  1421.78  7.8975     NaN   39.95  1421.81  1403.00   507.43   25.61  1345.86   31.53  0.5980  7.8243 20160202 021715
  33.095491     9.2759    14.9234   507.80      NaN      NaN  1421.78  7.8975     NaN   39.95  1421.78  1403.03   507.80   25.63  1345.89   31.51  0.5976  7.8240 20160202 021730
  33.095665     9.2759    14.9234   508.20      NaN      NaN  1421.78  7.8975     NaN   39.95  1421.78  1403.07   508.20   25.65  1345.93   31.49  0.5972  7.8236 20160202 021745
  33.095839     9.2760    14.9219   508.25      NaN      NaN  1421.71  7.8975     NaN   39.95  1421.80  1403.10   508.25   25.65  1345.97   31.49  0.5972  7.8236 20160202 021800
  33.096012     9.2760    14.9219   508.85      NaN      NaN  1421.71  7.8975     NaN   39.95  1421.71  1403.10   508.85   25.68  1345.97   31.45  0.5965  7.8231 20160202 021815
  33.096186     9.2763    14.9182   508.26      NaN      NaN  1421.53  7.8975     NaN   39.95  1421.60  1402.92   508.26   25.65  1345.79   31.47  0.5970  7.8236 20160202 021830
  33.096359     9.2763    14.9182   507.91      NaN      NaN  1421.53  7.8975     NaN   39.95  1421.53  1402.82   507.91   25.64  1345.70   31.49  0.5973  7.8238 20160202 021845
  33.096533     9.2761    14.9155   507.52      NaN      NaN  1421.41  7.8975     NaN   39.95  1421.41  1402.65   507.52   25.62  1345.53   31.51  0.5976  7.8241 20160202 021900
  33.096707     9.2766    14.9198   507.68      NaN      NaN  1421.61  7.8975     NaN   39.95  1421.61  1402.83   507.68   25.62  1345.70   31.51  0.5976  7.8240 20160202 021915
  33.096880     9.2759    14.9326   507.93      NaN      NaN  1422.21  7.9026     NaN   39.95  1422.21  1403.42   507.93   25.63  1346.26   31.53  0.5979  7.8239 20160202 021930
  33.097054     9.2748    14.9495   507.91      NaN      NaN  1423.00  7.9001     NaN   39.95  1422.59  1403.77   507.91   25.63  1346.59   31.55  0.5981  7.8240 20160202 021945
  33.097228     9.2749    14.9495   508.26      NaN      NaN  1423.00  7.9001     NaN   39.95  1423.00  1404.20   508.26   25.65  1346.99   31.55  0.5981  7.8238 20160202 022000
  33.097401     9.2750    14.9427   508.24      NaN      NaN  1422.68  7.8975     NaN   39.95  1422.97  1404.18   508.24   25.65  1346.98   31.55  0.5981  7.8238 20160202 022015
  33.097575     9.2751    14.9383   508.96      NaN      NaN  1422.47  7.9026     NaN   39.95  1422.68  1404.00   508.96   25.69  1346.82   31.49  0.5971  7.8232 20160202 022030
  33.097748     9.2762    14.9341   508.94      NaN      NaN  1422.28  7.9026     NaN   39.95  1422.47  1403.81   508.94   25.69  1346.64   31.48  0.5970  7.8232 20160202 022045
  33.097922     9.2752    14.9341   508.67      NaN      NaN  1422.28  7.9026     NaN   39.95  1422.28  1403.60   508.67   25.67  1346.45   31.49  0.5971  7.8234 20160202 022100
  33.098096     9.2740    14.9245   508.62      NaN      NaN  1421.83  7.9026     NaN   39.95  1421.98  1403.32   508.62   25.67  1346.17   31.47  0.5969  7.8233 20160202 022115
  33.098269     9.2740    14.9245   508.80      NaN      NaN  1421.83  7.9026     NaN   39.95  1421.83  1403.22   508.80   25.68  1346.08   31.45  0.5965  7.8232 20160202 022130
  33.098443     9.2740    14.9225   509.02      NaN      NaN  1421.74  7.9026     NaN   39.95  1421.55  1402.98   509.02   25.69  1345.85   31.43  0.5961  7.8229 20160202 022145
  33.098616     9.2740    14.9225   508.80      NaN      NaN  1421.74  7.9026     NaN   39.95  1421.74  1403.10   508.80   25.68  1345.97   31.46  0.5965  7.8231 20160202 022200
  33.098790     9.2712    14.9506   508.81      NaN      NaN  1423.05  7.9026     NaN   39.95  1422.40  1403.72   508.81   25.68  1346.54   31.49  0.5969  7.8232 20160202 022215
  33.098964     9.2712    14.9506   508.56      NaN      NaN  1423.05  7.9026     NaN   39.95  1423.05  1404.27   508.56   25.67  1347.06   31.54  0.5978  7.8235 20160202 022230
  33.099137     9.2711    14.9700   508.47      NaN      NaN  1423.95  7.9026     NaN   39.95  1423.68  1404.85   508.47   25.66  1347.61   31.58  0.5984  7.8237 20160202 022245
  33.099311     9.2706    14.9789   508.49      NaN      NaN  1424.37  7.9026     NaN   39.95  1423.95  1405.09   508.49   25.66  1347.83   31.59  0.5986  7.8237 20160202 022300
  33.099484     9.2704    14.9876   508.09      NaN      NaN  1424.77  7.9026     NaN   39.95  1424.37  1405.42   508.09   25.64  1348.14   31.64  0.5993  7.8241 20160202 022315
  33.099658     9.2706    14.9930   507.17      NaN      NaN  1425.03  7.9026     NaN   39.95  1424.77  1405.68   507.17   25.59  1348.37   31.71  0.6006  7.8249 20160202 022330
  33.099832     9.2704    15.0077   506.50      NaN      NaN  1425.71  7.9026     NaN   39.95  1425.03  1405.80   506.50   25.56  1348.47   31.77  0.6016  7.8254 20160202 022345
  33.100005     9.2708    15.0178   506.33      NaN      NaN  1426.19  7.9026     NaN   39.95  1425.71  1406.41   506.33   25.55  1349.05   31.82  0.6023  7.8257 20160202 022400
  33.100179     9.2712    15.0331   505.60      NaN      NaN  1426.90  7.9026     NaN   39.95  1426.19  1406.74   505.60   25.51  1349.34   31.89  0.6035  7.8264 20160202 022415
  33.100353     9.2709    15.0393   505.02      NaN      NaN  1427.19  7.9026     NaN   39.95  1426.90  1407.33   505.02   25.48  1349.90   31.96  0.6047  7.8270 20160202 022430
  33.100526     9.2709    15.0393   504.51      NaN      NaN  1427.19  7.9026     NaN   39.95  1426.90  1407.33   505.02   25.48  1349.90   31.96  0.6047  7.8270 20160202 022445
  33.100700     9.2713    15.0621   504.34      NaN      NaN  1428.25  7.9077     NaN   39.95  1427.19  1407.52   504.51   25.45  1350.07   32.01  0.6055  7.8275 20160202 022500
  33.100873     9.2713    15.0621   504.34      NaN      NaN  1428.25  7.9077     NaN   39.95  1427.59  1407.86   504.34   25.44  1350.37   32.04  0.6061  7.8276 20160202 022515
  33.101047     9.2707    15.0725   503.40      NaN      NaN  1428.74  7.9077     NaN   39.95  1428.74  1408.80   503.40   25.39  1351.26   32.15  0.6080  7.8287 20160202 022530
  33.101221     9.2712    15.0900   503.26      NaN      NaN  1429.56  7.9128     NaN   39.95  1429.20  1409.20   503.26   25.38  1351.63   32.19  0.6086  7.8289 20160202 022545
  33.101394     9.2710    15.0981   502.60      NaN      NaN  1429.93  7.9102     NaN   39.95  1429.56  1409.44   502.60   25.35  1351.84   32.25  0.6096  7.8294 20160202 022600
  33.101568     9.2708    15.1068   501.65      NaN      NaN  1430.34  7.9128     NaN   39.95  1429.93  1409.66   501.65   25.30  1352.03   32.32  0.6109  7.8303 20160202 022615
  33.101741     9.2707    15.1076   501.62      NaN      NaN  1430.38  7.9128     NaN   39.95  1430.34  1410.02   501.62   25.30  1352.38   32.35  0.6113  7.8304 20160202 022630
  33.101915     9.2707    15.1076   500.31      NaN      NaN  1430.38  7.9128     NaN   39.95  1430.38  1409.89   500.31   25.23  1352.24   32.43  0.6128  7.8315 20160202 022645
  33.102089     9.2718    15.1036   499.98      NaN      NaN  1430.19  7.9128     NaN   39.95  1430.19  1409.67   499.98   25.21  1352.02   32.44  0.6130  7.8317 20160202 022700
  33.102262     9.2749    15.0976   499.21      NaN      NaN  1429.91  7.9179     NaN   39.95  1430.07  1409.45   499.21   25.17  1351.80   32.47  0.6138  7.8323 20160202 022715
  33.102436     9.2739    15.0976   498.38      NaN      NaN  1429.91  7.9179     NaN   39.95  1429.91  1409.20   498.38   25.13  1351.55   32.52  0.6146  7.8330 20160202 022730
  33.102609     9.2739    15.0923   497.68      NaN      NaN  1429.67  7.9179     NaN   39.95  1429.67  1408.88   497.68   25.10  1351.25   32.54  0.6151  7.8335 20160202 022745
  33.102783     9.2720    15.0989   498.02      NaN      NaN  1429.97  7.9179     NaN   39.95  1429.70  1408.96   498.02   25.11  1351.33   32.52  0.6147  7.8332 20160202 022800
  33.102957     9.2718    15.1048   498.16      NaN      NaN  1430.25  7.9179     NaN   39.95  1429.97  1409.22   498.16   25.12  1351.57   32.53  0.6148  7.8332 20160202 022815
  33.103130     9.2715    15.1028   498.56      NaN      NaN  1430.16  7.9179     NaN   39.95  1430.25  1409.54   498.56   25.14  1351.88   32.52  0.6146  7.8329 20160202 022830
  33.103304     9.2711    15.0985   499.03      NaN      NaN  1430.16  7.9179     NaN   39.95  1430.16  1409.51   499.03   25.16  1351.86   32.49  0.6140  7.8325 20160202 022845
  33.103478     9.2709    15.0952   498.99      NaN      NaN  1429.80  7.9179     NaN   39.95  1429.95  1409.33   498.99   25.16  1351.69   32.48  0.6139  7.8325 20160202 022900
  33.103651     9.2712    15.0945   498.57      NaN      NaN  1429.77  7.9179     NaN   39.95  1429.80  1409.13   498.57   25.14  1351.49   32.49  0.6142  7.8328 20160202 022915
  33.103825     9.2704    15.0945   498.46      NaN      NaN  1429.77  7.9179     NaN   39.95  1429.77  1409.10   498.46   25.14  1351.46   32.49  0.6143  7.8329 20160202 022930
  33.103998     9.2704    15.0894   498.26      NaN      NaN  1429.53  7.9179     NaN   39.95  1429.53  1408.84   498.26   25.13  1351.21   32.50  0.6143  7.8330 20160202 022945
  33.104172     9.2726    15.0818   498.34      NaN      NaN  1429.17  7.9179     NaN   39.95  1429.45  1408.79   498.34   25.13  1351.17   32.48  0.6142  7.8330 20160202 023000
  33.104346     9.2726    15.0818   498.67      NaN      NaN  1429.17  7.9179     NaN   39.95  1429.17  1408.56   498.67   25.15  1350.95   32.46  0.6136  7.8326 20160202 023015
  33.104519     9.2715    15.0882   499.00      NaN      NaN  1429.47  7.9179     NaN   39.95  1429.47  1408.88   499.00   25.16  1351.26   32.45  0.6135  7.8324 20160202 023030
  33.104693     9.2707    15.0941   499.05      NaN      NaN  1429.75  7.9230     NaN   39.95  1429.84  1409.22   499.05   25.17  1351.59   32.47  0.6137  7.8324 20160202 023045
  33.104866     9.2707    15.0941   499.48      NaN      NaN  1429.75  7.9230     NaN   39.95  1429.75  1409.23   499.48   25.19  1351.62   32.43  0.6131  7.8321 20160202 023100
  33.105040     9.2680    15.0578   500.02      NaN      NaN  1428.05  7.9230     NaN   39.95  1428.68  1408.32   500.02   25.22  1350.76   32.33  0.6116  7.8315 20160202 023115
  33.105214     9.2682    15.0503   499.99      NaN      NaN  1427.70  7.9230     NaN   39.95  1428.05  1407.75   499.99   25.22  1350.23   32.30  0.6111  7.8314 20160202 023130
  33.105387     9.2682    15.0503   500.28      NaN      NaN  1427.70  7.9230     NaN   39.95  1427.70  1407.44   500.28   25.24  1349.92   32.28  0.6105  7.8310 20160202 023145
  33.105561     9.2683    15.0572   499.91      NaN      NaN  1428.03  7.9230     NaN   39.95  1428.03  1407.72   499.91   25.22  1350.19   32.30  0.6112  7.8315 20160202 023200
  33.105734     9.2696    15.0538   500.15      NaN      NaN  1427.87  7.9230     NaN   39.95  1427.87  1407.56   500.15   25.23  1350.04   32.30  0.6108  7.8311 20160202 023215
  33.105908     9.2704    15.0951   500.07      NaN      NaN  1429.79  7.9230     NaN   39.95  1428.66  1408.25   500.07   25.22  1350.68   32.35  0.6116  7.8313 20160202 023230
  33.106082     9.2704    15.0951   500.71      NaN      NaN  1429.79  7.9230     NaN   39.95  1429.79  1409.39   500.71   25.25  1351.76   32.38  0.6118  7.8310 20160202 023245
  33.106255     9.2726    15.1127   500.83      NaN      NaN  1430.62  7.9179     NaN   39.95  1430.33  1409.90   500.83   25.25  1352.25   32.40  0.6122  7.8310 20160202 023300
  33.106429     9.2726    15.1127   500.60      NaN      NaN  1430.62  7.9179     NaN   39.95  1430.62  1410.11   500.60   25.24  1352.44   32.43  0.6127  7.8312 20160202 023315
  33.106603     9.2721    15.1299   500.38      NaN      NaN  1431.42  7.9230     NaN   39.95  1431.42  1410.84   500.38   25.23  1353.12   32.48  0.6136  7.8316 20160202 023330
  33.106776     9.2715    15.1299   499.60      NaN      NaN  1431.42  7.9230     NaN   39.95  1431.51  1410.82   499.60   25.19  1353.10   32.53  0.6145  7.8323 20160202 023345
  33.106950     9.2714    15.1309   498.99      NaN      NaN  1431.47  7.9230     NaN   39.95  1431.42  1410.65   498.99   25.16  1352.93   32.56  0.6151  7.8327 20160202 023400
  33.107123     9.2716    15.1309   498.79      NaN      NaN  1431.47  7.9230     NaN   39.95  1431.47  1410.67   498.79   25.15  1352.94   32.58  0.6154  7.8329 20160202 023415
  33.107297     9.2716    15.1325   498.55      NaN      NaN  1431.54  7.9230     NaN   39.95  1431.54  1410.72   498.55   25.14  1353.00   32.59  0.6157  7.8332 20160202 023430
  33.107471     9.2699    15.1249   497.92      NaN      NaN  1431.19  7.9230     NaN   39.95  1431.19  1410.32   497.92   25.11  1352.61   32.61  0.6161  7.8336 20160202 023445
  33.107644     9.2699    15.1169   497.55      NaN      NaN  1430.82  7.9230     NaN   39.95  1430.82  1409.96   497.55   25.09  1352.28   32.59  0.6162  7.8340 20160202 023500
  33.107818     9.2678    15.0779   497.28      NaN      NaN  1428.99  7.9230     NaN   39.95  1429.65  1408.86   497.28   25.08  1351.23   32.55  0.6154  7.8339 20160202 023515
  33.107991     9.2672    15.0682   497.02      NaN      NaN  1428.54  7.9281     NaN   39.95  1429.65  1408.86   497.28   25.08  1351.23   32.55  0.6154  7.8339 20160202 023530
  33.108165     9.2662    15.0755   497.02      NaN      NaN  1428.54  7.9281     NaN   39.95  1428.54  1407.79   497.02   25.07  1350.21   32.51  0.6147  7.8339 20160202 023545
  33.108339     9.2658    15.0833   496.61      NaN      NaN  1429.25  7.9230     NaN   39.95  1428.88  1408.05   496.61   25.05  1350.45   32.55  0.6154  7.8343 20160202 023600
  33.108512     9.2658    15.0577   496.96      NaN      NaN  1429.25  7.9230     NaN   39.95  1429.25  1408.44   496.96   25.07  1350.82   32.54  0.6153  7.8341 20160202 023615
  33.108686     9.2658    15.0577   497.11      NaN      NaN  1428.05  7.9281     NaN   39.95  1428.05  1407.36   497.11   25.08  1349.82   32.47  0.6142  7.8337 20160202 023630
  33.108859     9.2643    15.0562   497.39      NaN      NaN  1427.98  7.9281     NaN   39.95  1427.98  1407.34   497.39   25.10  1349.80   32.44  0.6137  7.8335 20160202 023645
  33.109033     9.2641    15.0660   497.83      NaN      NaN  1428.44  7.9281     NaN   39.95  1428.44  1407.79   497.83   25.11  1350.22   32.46  0.6137  7.8331 20160202 023700
  33.109207     9.2632    15.0787   498.36      NaN      NaN  1429.03  7.9281     NaN   39.95  1429.97  1409.29   498.36   25.14  1351.64   32.50  0.6143  7.8330 20160202 023715
  33.109380     9.2632    15.0787   498.93      NaN      NaN  1429.03  7.9281     NaN   39.95  1429.03  1408.50   498.93   25.17  1350.91   32.42  0.6129  7.8324 20160202 023730
  33.109554     9.2647    15.0663   498.78      NaN      NaN  1428.45  7.9281     NaN   39.95  1428.96  1408.42   498.78   25.16  1350.83   32.42  0.6131  7.8325 20160202 023745
  33.109728     9.2643    15.0643   498.72      NaN      NaN  1428.36  7.9230     NaN   39.95  1428.45  1407.94   498.72   25.16  1350.38   32.40  0.6127  7.8325 20160202 023800
  33.109901     9.2639    15.0636   498.62      NaN      NaN  1428.32  7.9281     NaN   39.95  1428.36  1407.85   498.62   25.16  1350.29   32.40  0.6127  7.8325 20160202 023815
  33.110075     9.2628    15.0636   498.38      NaN      NaN  1428.32  7.9281     NaN   39.95  1428.32  1407.79   498.38   25.14  1350.24   32.41  0.6129  7.8327 20160202 023830
  33.110248     9.2635    15.0558   498.29      NaN      NaN  1427.96  7.9281     NaN   39.95  1427.27  1406.82   498.29   25.14  1349.32   32.35  0.6121  7.8326 20160202 023845
  33.110422     9.2650    15.0572   498.25      NaN      NaN  1428.03  7.9281     NaN   39.95  1427.96  1407.43   498.25   25.14  1349.90   32.40  0.6128  7.8328 20160202 023900
  33.110596     9.2650    15.0572   498.11      NaN      NaN  1428.03  7.9281     NaN   39.95  1428.03  1407.47   498.11   25.13  1349.93   32.41  0.6130  7.8329 20160202 023915
  33.110769     9.2647    15.0725   498.75      NaN      NaN  1428.74  7.9230     NaN   39.95  1428.74  1408.21   498.75   25.16  1350.64   32.41  0.6129  7.8325 20160202 023930
  33.110943     9.2652    15.0739   498.38      NaN      NaN  1428.81  7.9230     NaN   39.95  1428.28  1407.74   498.38   25.14  1350.19   32.41  0.6129  7.8327 20160202 023945
  33.111116     9.2656    15.0712   498.19      NaN      NaN  1428.68  7.9230     NaN   39.95  1428.81  1408.19   498.19   25.13  1350.61   32.45  0.6136  7.8329 20160202 024000
  33.111290     9.2660    15.0712   498.40      NaN      NaN  1428.68  7.9230     NaN   39.95  1428.68  1408.10   498.40   25.14  1350.53   32.43  0.6133  7.8327 20160202 024015
  33.111464     9.2663    15.0835   498.48      NaN      NaN  1429.26  7.9255     NaN   39.95  1429.26  1408.63   498.48   25.14  1351.03   32.46  0.6137  7.8328 20160202 024030
  33.111637     9.2679    15.0948   498.42      NaN      NaN  1429.78  7.9230     NaN   39.95  1429.78  1409.11   498.42   25.14  1351.48   32.49  0.6142  7.8330 20160202 024045
  33.111811     9.2694    15.0718   498.70      NaN      NaN  1428.71  7.9281     NaN   39.95  1429.37  1408.76   498.70   25.15  1351.15   32.46  0.6136  7.8326 20160202 024100
  33.111984     9.2694    15.0718   499.33      NaN      NaN  1428.71  7.9281     NaN   39.95  1428.71  1408.25   499.33   25.19  1350.69   32.38  0.6124  7.8320 20160202 024115
  33.112158     9.2661    15.0945   499.12      NaN      NaN  1429.77  7.9230     NaN   39.95  1428.53  1408.03   499.12   25.18  1350.46   32.39  0.6124  7.8320 20160202 024130
  33.112332     9.2657    15.1156   499.47      NaN      NaN  1430.75  7.9230     NaN   39.95  1429.77  1409.20   499.47   25.19  1351.57   32.44  0.6130  7.8320 20160202 024145
  33.112505     9.2657    15.1221   499.78      NaN      NaN  1431.06  7.9230     NaN   39.95  1430.75  1410.16   499.78   25.21  1352.49   32.47  0.6135  7.8319 20160202 024200
  33.112679     9.2665    15.1225   500.17      NaN      NaN  1431.06  7.9230     NaN   39.95  1431.06  1410.50   500.17   25.22  1352.80   32.47  0.6134  7.8317 20160202 024215
  33.112853     9.2658    15.1389   500.48      NaN      NaN  1431.84  7.9230     NaN   39.95  1431.08  1410.53   500.48   25.24  1352.84   32.46  0.6130  7.8314 20160202 024230
  33.113026     9.2662    15.1401   499.83      NaN      NaN  1431.90  7.9230     NaN   39.95  1431.84  1411.16   499.83   25.20  1353.43   32.53  0.6144  7.8321 20160202 024245
  33.113200     9.2675    15.1367   499.45      NaN      NaN  1431.74  7.9230     NaN   39.95  1431.90  1411.17   499.45   25.19  1353.42   32.56  0.6149  7.8324 20160202 024300
  33.113373     9.2679    15.1170   499.47      NaN      NaN  1430.82  7.9230     NaN   39.95  1431.74  1411.03   499.47   25.19  1353.29   32.55  0.6148  7.8324 20160202 024315
  33.113547     9.2675    15.1114   499.01      NaN      NaN  1430.56  7.9230     NaN   39.95  1430.82  1410.14   499.01   25.17  1352.46   32.52  0.6145  7.8327 20160202 024330
  33.113721     9.2688    15.1291   498.87      NaN      NaN  1431.39  7.9230     NaN   39.95  1430.56  1409.84   498.87   25.16  1352.15   32.53  0.6145  7.8326 20160202 024345
  33.113894     9.2688    15.1291   498.87      NaN      NaN  1431.39  7.9230     NaN   39.95  1431.39  1410.59   498.87   25.15  1352.86   32.58  0.6152  7.8327 20160202 024400
  33.114068     9.2672    15.1360   498.91      NaN      NaN  1431.70  7.9230     NaN   39.95  1432.19  1411.37   498.91   25.16  1353.61   32.60  0.6157  7.8330 20160202 024415
  33.114241     9.2661    15.1160   498.57      NaN      NaN  1430.77  7.9230     NaN   39.95  1431.70  1410.90   498.57   25.14  1353.17   32.59  0.6156  7.8332 20160202 024430
  33.114415     9.2661    15.1160   498.23      NaN      NaN  1430.77  7.9230     NaN   39.95  1430.77  1409.98   498.23   25.13  1352.29   32.56  0.6153  7.8333 20160202 024445
  33.114589     9.2678    15.1143   498.44      NaN      NaN  1430.69  7.9230     NaN   39.95  1430.69  1409.93   498.44   25.14  1352.24   32.55  0.6150  7.8331 20160202 024500
  33.114762     9.2682    15.1116   498.90      NaN      NaN  1430.57  7.9230     NaN   39.95  1430.57  1409.86   498.90   25.16  1352.18   32.52  0.6144  7.8326 20160202 024515
  33.114936     9.2689    15.1521   498.79      NaN      NaN  1432.46  7.9230     NaN   39.95  1431.25  1410.44   498.79   25.15  1352.71   32.58  0.6151  7.8327 20160202 024530
  33.115110     9.2689    15.1521   498.78      NaN      NaN  1432.46  7.9230     NaN   39.95  1432.46  1411.57   498.78   25.15  1353.79   32.64  0.6162  7.8330 20160202 024545
  33.115283     9.2685    15.1573   498.52      NaN      NaN  1432.70  7.9230     NaN   39.95  1432.70  1411.75   498.52   25.13  1353.95   32.67  0.6167  7.8333 20160202 024600
  33.115457     9.2685    15.1636   497.76      NaN      NaN  1432.99  7.9230     NaN   39.95  1432.99  1411.93   497.76   25.09  1354.11   32.72  0.6177  7.8340 20160202 024615
  33.115630     9.2687    15.1621   497.07      NaN      NaN  1432.92  7.9230     NaN   39.95  1432.92  1411.77   497.07   25.06  1353.94   32.76  0.6184  7.8345 20160202 024630
  33.115804     9.2665    15.1700   496.85      NaN      NaN  1433.29  7.9281     NaN   39.95  1433.18  1411.98   496.85   25.05  1354.14   32.79  0.6189  7.8348 20160202 024645
  33.115978     9.2664    15.1561   496.96      NaN      NaN  1432.64  7.9281     NaN   39.95  1433.29  1412.13   496.96   25.06  1354.29   32.78  0.6188  7.8348 20160202 024700
  33.116151     9.2676    15.1562   497.07      NaN      NaN  1432.65  7.9281     NaN   39.95  1432.64  1411.52   497.07   25.06  1353.72   32.74  0.6182  7.8345 20160202 024715
  33.116325     9.2684    15.1642   496.92      NaN      NaN  1433.02  7.9281     NaN   39.95  1432.64  1411.52   497.07   25.06  1353.72   32.74  0.6182  7.8345 20160202 024730
  33.116498     9.2691    15.1418   496.92      NaN      NaN  1431.97  7.9281     NaN   39.95  1433.02  1411.84   496.92   25.05  1354.02   32.78  0.6187  7.8347 20160202 024745
  33.116672     9.2691    15.1418   496.93      NaN      NaN  1431.97  7.9281     NaN   39.95  1431.97  1410.89   496.93   25.06  1353.12   32.71  0.6178  7.8345 20160202 024800
  33.116846     9.2702    15.1525   497.01      NaN      NaN  1432.48  7.9281     NaN   39.95  1432.48  1411.35   497.01   25.06  1353.55   32.74  0.6182  7.8345 20160202 024815
  33.117019     9.2697    15.1794   497.44      NaN      NaN  1433.74  7.9281     NaN   39.95  1433.36  1412.21   497.44   25.08  1354.37   32.77  0.6184  7.8343 20160202 024830
  33.117193     9.2708    15.1759   497.99      NaN      NaN  1433.57  7.9255     NaN   39.95  1433.74  1412.63   497.99   25.10  1354.77   32.76  0.6182  7.8339 20160202 024845
  33.117366     9.2708    15.1759   498.26      NaN      NaN  1433.57  7.9255     NaN   39.95  1433.57  1412.51   498.26   25.12  1354.66   32.73  0.6177  7.8337 20160202 024900
  33.117540     9.2709    15.1999   498.15      NaN      NaN  1434.69  7.9281     NaN   39.95  1434.25  1413.12   498.15   25.11  1355.23   32.78  0.6184  7.8339 20160202 024915
  33.117714     9.2707    15.2047   498.20      NaN      NaN  1434.91  7.9230     NaN   39.95  1434.69  1413.52   498.20   25.11  1355.61   32.80  0.6188  7.8339 20160202 024930
  33.117887     9.2722    15.2020   498.37      NaN      NaN  1434.79  7.9230     NaN   39.95  1434.91  1413.75   498.37   25.12  1355.83   32.80  0.6188  7.8338 20160202 024945
  33.118061     9.2722    15.2020   498.87      NaN      NaN  1434.79  7.9230     NaN   39.95  1434.79  1413.69   498.87   25.14  1355.78   32.77  0.6181  7.8334 20160202 025000
  33.118235     9.2723    15.2133   499.69      NaN      NaN  1435.32  7.9281     NaN   39.95  1435.32  1414.27   499.69   25.18  1356.33   32.76  0.6177  7.8327 20160202 025015
  33.118408     9.2719    15.2248   499.50      NaN      NaN  1435.86  7.9281     NaN   39.95  1435.86  1414.75   499.50   25.17  1356.79   32.79  0.6183  7.8330 20160202 025030
  33.118582     9.2719    15.2157   499.36      NaN      NaN  1435.43  7.9281     NaN   39.95  1435.83  1414.71   499.36   25.16  1356.75   32.80  0.6185  7.8332 20160202 025045
  33.118755     9.2719    15.2157   498.93      NaN      NaN  1435.43  7.9281     NaN   39.95  1435.43  1414.29   498.93   25.14  1356.34   32.80  0.6186  7.8334 20160202 025100
  33.118929     9.2723    15.2145   498.92      NaN      NaN  1435.37  7.9281     NaN   39.95  1435.37  1414.21   498.92   25.14  1356.26   32.81  0.6186  7.8334 20160202 025115
  33.119103     9.2728    15.2340   498.44      NaN      NaN  1436.28  7.9281     NaN   39.95  1436.28  1414.99   498.44   25.11  1356.99   32.88  0.6199  7.8340 20160202 025130
  33.119276     9.2722    15.2488   498.04      NaN      NaN  1436.97  7.9281     NaN   39.95  1436.74  1415.35   498.04   25.09  1357.33   32.93  0.6207  7.8344 20160202 025145
  33.119450     9.2722    15.2488   497.58      NaN      NaN  1436.97  7.9281     NaN   39.95  1436.97  1415.50   497.58   25.07  1357.45   32.98  0.6214  7.8347 20160202 025200
  33.119623     9.2719    15.2617   497.22      NaN      NaN  1437.58  7.9332     NaN   39.95  1437.58  1416.01   497.22   25.05  1357.92   33.03  0.6223  7.8352 20160202 025215
  33.119797     9.2708    15.2630   496.23      NaN      NaN  1437.64  7.9281     NaN   39.95  1437.82  1416.11   496.23   25.00  1358.01   33.10  0.6236  7.8361 20160202 025230
  33.119971     9.2694    15.2701   495.68      NaN      NaN  1437.97  7.9332     NaN   39.95  1437.64  1415.86   495.68   24.97  1357.76   33.13  0.6241  7.8365 20160202 025245
  33.120144     9.2691    15.2760   494.31      NaN      NaN  1438.25  7.9332     NaN   39.95  1437.97  1415.97   494.31   24.90  1357.84   33.23  0.6259  7.8376 20160202 025300
  33.120318     9.2698    15.2753   492.77      NaN      NaN  1438.21  7.9332     NaN   39.95  1438.25  1416.02   492.77   24.83  1357.87   33.33  0.6279  7.8390 20160202 025315
  33.120491     9.2690    15.2583   491.25      NaN      NaN  1437.42  7.9383     NaN   39.95  1438.21  1415.80   491.25   24.75  1357.63   33.42  0.6296  7.8403 20160202 025330
  33.120665     9.2677    15.2357   489.36      NaN      NaN  1436.36  7.9383     NaN   39.95  1437.42  1414.85   489.36   24.66  1356.71   33.48  0.6310  7.8418 20160202 025345
  33.120839     9.2677    15.2357   488.12      NaN      NaN  1436.36  7.9383     NaN   39.95  1436.36  1413.69   488.12   24.60  1355.59   33.50  0.6315  7.8426 20160202 025400
  33.121012     9.2668    15.2291   487.13      NaN      NaN  1436.05  7.9383     NaN   39.95  1436.05  1413.28   487.13   24.55  1355.19   33.54  0.6324  7.8434 20160202 025415
  33.121186     9.2665    15.2178   486.25      NaN      NaN  1435.53  7.9434     NaN   39.95  1436.14  1413.24   486.25   24.51  1355.14   33.60  0.6335  7.8442 20160202 025430
  33.121360     9.2665    15.2178   485.85      NaN      NaN  1435.53  7.9434     NaN   39.95  1435.53  1412.63   485.85   24.49  1354.55   33.59  0.6335  7.8444 20160202 025445
  33.121533     9.2690    15.1984   485.51      NaN      NaN  1435.19  7.9434     NaN   39.95  1435.19  1412.29   485.51   24.47  1354.23   33.59  0.6336  7.8447 20160202 025500
  33.121707     9.2690    15.1984   485.31      NaN      NaN  1434.62  7.9434     NaN   39.95  1434.62  1411.70   485.31   24.46  1353.66   33.58  0.6333  7.8446 20160202 025515
  33.121880     9.2702    15.2118   485.32      NaN      NaN  1435.25  7.9434     NaN   39.95  1435.20  1412.24   485.32   24.46  1354.17   33.61  0.6339  7.8448 20160202 025530
  33.122054     9.2702    15.2118   485.73      NaN      NaN  1435.25  7.9434     NaN   39.95  1435.25  1412.33   485.73   24.48  1354.26   33.59  0.6334  7.8444 20160202 025545
  33.122228     9.2679    15.2291   486.31      NaN      NaN  1436.05  7.9484     NaN   39.95  1435.74  1412.87   486.31   24.51  1354.78   33.58  0.6331  7.8440 20160202 025600
  33.122401     9.2679    15.2291   486.40      NaN      NaN  1436.05  7.9484     NaN   39.95  1436.05  1413.17   486.40   24.51  1355.07   33.59  0.6333  7.8440 20160202 025615
  33.122575     9.2683    15.2153   485.81      NaN      NaN  1435.41  7.9484     NaN   39.95  1435.96  1413.03   485.81   24.48  1354.92   33.62  0.6339  7.8445 20160202 025630
  33.122748     9.2679    15.2120   484.95      NaN      NaN  1435.26  7.9484     NaN   39.95  1435.41  1412.40   484.95   24.44  1354.32   33.64  0.6344  7.8451 20160202 025645
  33.122922     9.2679    15.2120   484.32      NaN      NaN  1435.26  7.9484     NaN   39.95  1435.26  1412.16   484.32   24.41  1354.08   33.67  0.6350  7.8456 20160202 025700
  33.123096     9.2672    15.2154   483.78      NaN      NaN  1435.41  7.9484     NaN   39.95  1435.41  1412.25   483.78   24.38  1354.15   33.71  0.6357  7.8461 20160202 025715
  33.123269     9.2662    15.2093   483.22      NaN      NaN  1435.13  7.9510     NaN   39.95  1435.13  1411.89   483.22   24.36  1353.80   33.73  0.6362  7.8465 20160202 025730
  33.123443     9.2655    15.2404   482.52      NaN      NaN  1436.58  7.9535     NaN   39.95  1435.51  1412.11   482.52   24.32  1353.98   33.81  0.6373  7.8470 20160202 025745
  33.123616     9.2638    15.2650   482.22      NaN      NaN  1437.73  7.9535     NaN   39.95  1436.58  1413.04   482.22   24.30  1354.85   33.89  0.6385  7.8475 20160202 025800
  33.123790     9.2630    15.2968   481.96      NaN      NaN  1439.22  7.9535     NaN   39.95  1437.73  1414.03   481.96   24.28  1355.77   33.98  0.6398  7.8478 20160202 025815
  33.123964     9.2627    15.3115   481.73      NaN      NaN  1439.90  7.9535     NaN   39.95  1439.22  1415.38   481.73   24.27  1357.04   34.07  0.6414  7.8484 20160202 025830
  33.124137     9.2635    15.2915   480.98      NaN      NaN  1439.90  7.9535     NaN   39.95  1439.90  1415.96   480.98   24.23  1357.59   34.14  0.6429  7.8493 20160202 025845
  33.124311     9.2639    15.2739   479.86      NaN      NaN  1438.15  7.9586     NaN   39.95  1438.97  1414.95   479.86   24.18  1356.61   34.16  0.6434  7.8501 20160202 025900
  33.124485     9.2639    15.2739   478.51      NaN      NaN  1438.15  7.9586     NaN   39.95  1438.15  1414.02   478.51   24.11  1355.71   34.19  0.6443  7.8511 20160202 025915
  33.124658     9.2617    15.2599   477.96      NaN      NaN  1437.49  7.9586     NaN   39.95  1437.57  1413.40   477.96   24.09  1355.11   34.20  0.6444  7.8514 20160202 025930
  33.124832     9.2607    15.2592   477.02      NaN      NaN  1437.46  7.9586     NaN   39.95  1437.57  1413.40   477.96   24.09  1355.11   34.20  0.6444  7.8514 20160202 025945
  33.125005     9.2600    15.2628   477.02      NaN      NaN  1437.63  7.9586     NaN   39.95  1437.46  1413.17   477.02   24.04  1354.87   34.25  0.6454  7.8522 20160202 030000
  33.125179     9.2596    15.2658   476.97      NaN      NaN  1437.77  7.9637     NaN   39.95  1437.63  1413.31   476.97   24.04  1355.00   34.27  0.6456  7.8523 20160202 030015
  33.125353     9.2596    15.2658   476.72      NaN      NaN  1437.77  7.9637     NaN   39.95  1437.77  1413.41   476.72   24.03  1355.10   34.29  0.6460  7.8525 20160202 030030
  33.125526     9.2601    15.2565   476.39      NaN      NaN  1437.33  7.9637     NaN   39.95  1437.33  1412.96   476.39   24.01  1354.66   34.29  0.6460  7.8527 20160202 030045
  33.125700     9.2607    15.2831   476.16      NaN      NaN  1438.58  7.9637     NaN   39.95  1438.10  1413.63   476.16   24.00  1355.28   34.35  0.6470  7.8530 20160202 030100
  33.125873     9.2600    15.2831   475.36      NaN      NaN  1438.58  7.9637     NaN   39.95  1438.58  1413.94   475.36   23.96  1355.55   34.43  0.6484  7.8538 20160202 030115
  33.126047     9.2587    15.3043   475.54      NaN      NaN  1439.57  7.9637     NaN   39.95  1439.07  1414.42   475.54   23.96  1356.01   34.45  0.6486  7.8537 20160202 030130
  33.126221     9.2596    15.3180   475.50      NaN      NaN  1440.21  7.9637     NaN   39.95  1439.57  1414.86   475.50   23.96  1356.42   34.48  0.6491  7.8538 20160202 030145
  33.126394     9.2593    15.3243   474.99      NaN      NaN  1440.50  7.9637     NaN   39.95  1440.21  1415.37   474.99   23.93  1356.88   34.55  0.6503  7.8544 20160202 030200
  33.126568     9.2593    15.3243   474.37      NaN      NaN  1440.50  7.9637     NaN   39.95  1440.50  1415.53   474.37   23.90  1357.02   34.61  0.6513  7.8549 20160202 030215
  33.126741     9.2595    15.3548   473.76      NaN      NaN  1441.92  7.9637     NaN   39.95  1441.23  1416.11   473.76   23.87  1357.54   34.70  0.6527  7.8556 20160202 030230
  33.126915     9.2595    15.3548   473.59      NaN      NaN  1441.92  7.9637     NaN   39.95  1441.92  1416.72   473.59   23.86  1358.12   34.75  0.6535  7.8559 20160202 030245
  33.127089     9.2591    15.3373   472.85      NaN      NaN  1441.11  7.9688     NaN   39.95  1441.68  1416.41   472.85   23.82  1357.81   34.77  0.6542  7.8565 20160202 030300
  33.127262     9.2591    15.3373   472.44      NaN      NaN  1441.11  7.9688     NaN   39.95  1441.11  1415.82   472.44   23.80  1357.24   34.77  0.6542  7.8567 20160202 030315
  33.127436     9.2589    15.3467   471.88      NaN      NaN  1441.55  7.9739     NaN   39.95  1441.35  1415.97   471.88   23.77  1357.37   34.82  0.6551  7.8573 20160202 030330
  33.127610     9.2582    15.3443   471.33      NaN      NaN  1441.55  7.9739     NaN   39.95  1441.55  1416.06   471.33   23.74  1357.44   34.87  0.6559  7.8578 20160202 030345
  33.127783     9.2582    15.3443   470.93      NaN      NaN  1441.43  7.9739     NaN   39.95  1441.43  1415.91   470.93   23.73  1357.30   34.89  0.6563  7.8581 20160202 030400
  33.127957     9.2574    15.3388   470.79      NaN      NaN  1441.18  7.9739     NaN   39.95  1441.18  1415.66   470.79   23.72  1357.06   34.88  0.6562  7.8582 20160202 030415
  33.128130     9.2573    15.3195   470.46      NaN      NaN  1440.28  7.9739     NaN   39.95  1440.77  1415.24   470.46   23.70  1356.66   34.88  0.6563  7.8584 20160202 030430
  33.128304     9.2573    15.3195   470.08      NaN      NaN  1440.28  7.9739     NaN   39.95  1440.28  1414.74   470.08   23.69  1356.18   34.87  0.6563  7.8587 20160202 030445
  33.128478     9.2576    15.3160   469.87      NaN      NaN  1440.11  7.9790     NaN   39.95  1440.17  1414.61   469.87   23.68  1356.05   34.88  0.6565  7.8588 20160202 030500
  33.128651     9.2568    15.3147   469.65      NaN      NaN  1440.05  7.9790     NaN   39.95  1440.11  1414.53   469.65   23.67  1355.97   34.89  0.6567  7.8590 20160202 030515
  33.128825     9.2568    15.3147   469.24      NaN      NaN  1440.05  7.9790     NaN   39.95  1440.05  1414.42   469.24   23.65  1355.86   34.91  0.6571  7.8594 20160202 030530
  33.128998     9.2570    15.3123   469.40      NaN      NaN  1439.94  7.9790     NaN   39.95  1439.94  1414.33   469.40   23.65  1355.78   34.90  0.6568  7.8592 20160202 030545
  33.129172     9.2570    15.3226   469.67      NaN      NaN  1440.42  7.9790     NaN   39.95  1440.42  1414.79   469.67   23.66  1356.21   34.92  0.6570  7.8590 20160202 030600
  33.129346     9.2572    15.3419   470.02      NaN      NaN  1441.32  7.9790     NaN   39.95  1441.04  1415.41   470.02   23.68  1356.80   34.93  0.6571  7.8588 20160202 030615
  33.129519     9.2572    15.3517   469.86      NaN      NaN  1441.32  7.9790     NaN   39.95  1441.32  1415.64   469.86   23.67  1357.01   34.96  0.6575  7.8590 20160202 030630
  33.129693     9.2573    15.3589   470.19      NaN      NaN  1442.11  7.9790     NaN   39.95  1441.78  1416.10   470.19   23.69  1357.45   34.96  0.6575  7.8588 20160202 030645
  33.129866     9.2563    15.3670   470.30      NaN      NaN  1442.11  7.9790     NaN   39.95  1442.11  1416.43   470.30   23.69  1357.76   34.97  0.6577  7.8588 20160202 030700
  33.130040     9.2571    15.3789   469.91      NaN      NaN  1443.05  7.9816     NaN   39.95  1442.49  1416.70   469.91   23.67  1358.00   35.03  0.6585  7.8591 20160202 030715
  33.130214     9.2571    15.3789   470.02      NaN      NaN  1443.05  7.9816     NaN   39.95  1443.05  1417.22   470.02   23.67  1358.49   35.06  0.6589  7.8591 20160202 030730
  33.130387     9.2569    15.3934   469.34      NaN      NaN  1443.73  7.9790     NaN   39.95  1443.73  1417.73   469.34   23.64  1358.95   35.14  0.6603  7.8598 20160202 030745
  33.130561     9.2573    15.4214   468.87      NaN      NaN  1444.31  7.9790     NaN   39.95  1444.31  1418.18   468.87   23.61  1359.36   35.21  0.6615  7.8603 20160202 030800
  33.130735     9.2577    15.4312   468.00      NaN      NaN  1445.49  7.9841     NaN   39.95  1445.03  1418.72   468.00   23.57  1359.84   35.31  0.6632  7.8612 20160202 030815
  33.130908     9.2582    15.4524   467.25      NaN      NaN  1446.48  7.9841     NaN   39.95  1445.49  1419.00   467.25   23.53  1360.07   35.40  0.6646  7.8619 20160202 030830
  33.131082     9.2587    15.4524   466.75      NaN      NaN  1446.48  7.9841     NaN   39.95  1446.48  1419.84   466.75   23.50  1360.85   35.49  0.6661  7.8625 20160202 030845
  33.131255     9.2590    15.4791   466.10      NaN      NaN  1447.73  7.9841     NaN   39.95  1446.89  1420.10   466.10   23.46  1361.07   35.57  0.6674  7.8631 20160202 030900
  33.131429     9.2590    15.4791   465.36      NaN      NaN  1447.73  7.9841     NaN   39.95  1447.73  1420.76   465.36   23.42  1361.67   35.66  0.6690  7.8640 20160202 030915
  33.131603     9.2590    15.4878   464.66      NaN      NaN  1448.13  7.9841     NaN   39.95  1448.13  1421.05   464.66   23.39  1361.93   35.73  0.6703  7.8647 20160202 030930
  33.131776     9.2590    15.4842   463.43      NaN      NaN  1447.97  7.9892     NaN   39.95  1447.97  1420.72   463.43   23.33  1361.59   35.80  0.6717  7.8658 20160202 030945
  33.131950     9.2593    15.4895   462.71      NaN      NaN  1448.21  7.9892     NaN   39.95  1447.90  1420.53   462.71   23.29  1361.39   35.85  0.6726  7.8663 20160202 031000
  33.132123     9.2593    15.4895   462.14      NaN      NaN  1448.21  7.9892     NaN   39.95  1448.21  1420.73   462.14   23.26  1361.56   35.91  0.6737  7.8669 20160202 031015
  33.132297     9.2601    15.4948   461.44      NaN      NaN  1448.46  7.9892     NaN   39.95  1448.46  1420.87   461.44   23.23  1361.68   35.97  0.6748  7.8676 20160202 031030
  33.132471     9.2591    15.4903   461.15      NaN      NaN  1448.25  7.9943     NaN   39.95  1448.29  1420.67   461.15   23.21  1361.48   35.98  0.6750  7.8678 20160202 031045
  33.132644     9.2591    15.4903   460.68      NaN      NaN  1448.25  7.9943     NaN   39.95  1448.25  1420.56   460.68   23.19  1361.36   36.01  0.6755  7.8682 20160202 031100
  33.132818     9.2588    15.4991   460.49      NaN      NaN  1448.66  7.9943     NaN   39.95  1448.34  1420.61   460.49   23.18  1361.40   36.03  0.6759  7.8684 20160202 031115
  33.132991     9.2591    15.5169   459.64      NaN      NaN  1449.49  7.9943     NaN   39.95  1448.34  1420.61   460.49   23.18  1361.40   36.03  0.6759  7.8684 20160202 031130
  33.133165     9.2587    15.5378   459.64      NaN      NaN  1450.47  7.9994     NaN   39.95  1449.49  1421.53   459.64   23.13  1362.24   36.16  0.6780  7.8694 20160202 031145
  33.133339     9.2587    15.5378   459.12      NaN      NaN  1450.47  7.9994     NaN   39.95  1450.47  1422.32   459.12   23.10  1362.96   36.26  0.6796  7.8700 20160202 031200
  33.133512     9.2596    15.5519   458.81      NaN      NaN  1451.13  7.9994     NaN   39.95  1451.02  1422.78   458.81   23.09  1363.38   36.32  0.6805  7.8703 20160202 031215
  33.133686     9.2597    15.5556   458.11      NaN      NaN  1451.30  7.9994     NaN   39.95  1451.13  1422.77   458.11   23.05  1363.35   36.37  0.6816  7.8710 20160202 031230
  33.133860     9.2599    15.5721   458.02      NaN      NaN  1452.07  7.9994     NaN   39.95  1451.30  1422.91   458.02   23.05  1363.48   36.39  0.6819  7.8711 20160202 031245
  33.134033     9.2599    15.5721   457.30      NaN      NaN  1452.07  7.9994     NaN   39.95  1452.07  1423.50   457.30   23.01  1364.00   36.49  0.6835  7.8719 20160202 031300
  33.134207     9.2602    15.5821   456.84      NaN      NaN  1452.54  8.0045     NaN   39.95  1452.54  1423.85   456.84   22.98  1364.31   36.55  0.6846  7.8723 20160202 031315
  33.134380     9.2588    15.5987   456.27      NaN      NaN  1453.31  8.0045     NaN   39.95  1453.39  1424.53   456.27   22.95  1364.93   36.65  0.6861  7.8730 20160202 031330
  33.134554     9.2586    15.5952   455.93      NaN      NaN  1453.15  8.0045     NaN   39.95  1453.31  1424.42   455.93   22.94  1364.82   36.66  0.6864  7.8733 20160202 031345
  33.134728     9.2584    15.5935   455.02      NaN      NaN  1453.07  8.0045     NaN   39.95  1453.15  1424.13   455.02   22.89  1364.52   36.72  0.6875  7.8741 20160202 031400
  33.134901     9.2584    15.5890   454.74      NaN      NaN  1452.86  8.0045     NaN   39.95  1453.07  1424.02   454.74   22.88  1364.41   36.73  0.6878  7.8743 20160202 031415
  33.135075     9.2584    15.5890   454.29      NaN      NaN  1452.86  8.0045     NaN   39.95  1452.86  1423.76   454.29   22.85  1364.15   36.75  0.6882  7.8747 20160202 031430
  33.135248     9.2585    15.5929   453.91      NaN      NaN  1453.04  8.0096     NaN   39.95  1453.04  1423.87   453.91   22.83  1364.24   36.79  0.6889  7.8751 20160202 031445
  33.135422     9.2593    15.6297   453.37      NaN      NaN  1454.76  8.0096     NaN   39.95  1453.67  1424.32   453.37   22.80  1364.64   36.88  0.6902  7.8756 20160202 031500
  33.135596     9.2597    15.6493   452.93      NaN      NaN  1455.68  8.0070     NaN   39.95  1454.76  1425.25   452.93   22.78  1365.49   36.98  0.6919  7.8762 20160202 031515
  33.135769     9.2599    15.6493   452.63      NaN      NaN  1455.68  8.0070     NaN   39.95  1455.68  1426.02   452.63   22.76  1366.20   37.06  0.6931  7.8766 20160202 031530
  33.135943     9.2610    15.6817   452.46      NaN      NaN  1457.19  8.0147     NaN   39.95  1456.61  1426.84   452.46   22.75  1366.96   37.13  0.6943  7.8769 20160202 031545
  33.136116     9.2612    15.6935   452.13      NaN      NaN  1457.74  8.0147     NaN   39.95  1457.19  1427.31   452.13   22.73  1367.38   37.20  0.6953  7.8773 20160202 031600
  33.136290     9.2615    15.7099   451.25      NaN      NaN  1458.51  8.0147     NaN   39.95  1457.74  1427.67   451.25   22.68  1367.68   37.30  0.6970  7.8782 20160202 031615
  33.136464     9.2617    15.7081   451.06      NaN      NaN  1458.42  8.0147     NaN   39.95  1458.51  1428.34   451.06   22.67  1368.31   37.35  0.6980  7.8785 20160202 031630
  33.136637     9.2619    15.7051   450.43      NaN      NaN  1458.28  8.0147     NaN   39.95  1458.42  1428.17   450.43   22.64  1368.13   37.39  0.6987  7.8791 20160202 031645
  33.136811     9.2630    15.7081   450.01      NaN      NaN  1458.43  8.0147     NaN   39.95  1458.28  1427.98   450.01   22.62  1367.94   37.42  0.6992  7.8794 20160202 031700
  33.136985     9.2630    15.7081   449.99      NaN      NaN  1458.43  8.0147     NaN   39.95  1458.43  1428.10   449.99   22.62  1368.05   37.43  0.6994  7.8795 20160202 031715
  33.137158     9.2619    15.6942   449.78      NaN      NaN  1457.77  8.0198     NaN   39.95  1458.19  1427.87   449.78   22.61  1367.84   37.42  0.6994  7.8797 20160202 031730
  33.137332     9.2619    15.7032   449.71      NaN      NaN  1458.19  8.0249     NaN   39.95  1457.77  1427.47   449.71   22.61  1367.46   37.41  0.6991  7.8796 20160202 031745
  33.137505     9.2618    15.7210   449.47      NaN      NaN  1459.03  8.0198     NaN   39.95  1458.19  1427.78   449.47   22.59  1367.72   37.46  0.6999  7.8798 20160202 031800
  33.137679     9.2627    15.7129   449.67      NaN      NaN  1458.65  8.0223     NaN   39.95  1459.03  1428.61   449.67   22.60  1368.53   37.48  0.7004  7.8799 20160202 031815
  33.137853     9.2627    15.7129   449.40      NaN      NaN  1458.65  8.0223     NaN   39.95  1458.65  1428.21   449.40   22.59  1368.13   37.49  0.7004  7.8801 20160202 031830
  33.138026     9.2628    15.7040   449.52      NaN      NaN  1458.23  8.0249     NaN   39.95  1458.23  1427.87   449.52   22.60  1367.82   37.45  0.6998  7.8799 20160202 031845
  33.138200     9.2606    15.6940   449.16      NaN      NaN  1457.76  8.0249     NaN   39.95  1457.55  1427.20   449.16   22.58  1367.19   37.43  0.6997  7.8801 20160202 031900
  33.138373     9.2599    15.7080   448.90      NaN      NaN  1458.42  8.0249     NaN   39.95  1457.76  1427.32   448.90   22.57  1367.28   37.47  0.7002  7.8803 20160202 031915
  33.138547     9.2607    15.7171   448.97      NaN      NaN  1458.84  8.0249     NaN   39.95  1458.42  1427.94   448.97   22.57  1367.86   37.50  0.7007  7.8804 20160202 031930
  33.138721     9.2612    15.7311   449.62      NaN      NaN  1459.50  8.0249     NaN   39.95  1458.84  1428.41   449.62   22.60  1368.32   37.48  0.7002  7.8799 20160202 031945
  33.138894     9.2616    15.7599   449.46      NaN      NaN  1460.84  8.0249     NaN   39.95  1459.50  1428.95   449.46   22.59  1368.81   37.55  0.7011  7.8800 20160202 032000
  33.139068     9.2626    15.7684   449.81      NaN      NaN  1461.24  8.0249     NaN   39.95  1460.84  1430.24   449.81   22.60  1370.03   37.60  0.7019  7.8800 20160202 032015
  33.139241     9.2626    15.7684   449.51      NaN      NaN  1461.24  8.0249     NaN   39.95  1461.24  1430.53   449.51   22.59  1370.29   37.66  0.7027  7.8803 20160202 032030
  33.139415     9.2636    15.7797   449.61      NaN      NaN  1461.77  8.0249     NaN   39.95  1461.77  1431.04   449.61   22.59  1370.77   37.68  0.7031  7.8804 20160202 032045
  33.139589     9.2636    15.7855   449.12      NaN      NaN  1462.04  8.0249     NaN   39.95  1462.04  1431.18   449.12   22.56  1370.87   37.74  0.7041  7.8808 20160202 032100
  33.139762     9.2643    15.8199   448.75      NaN      NaN  1463.65  8.0249     NaN   39.95  1462.89  1431.88   448.75   22.54  1371.52   37.82  0.7054  7.8813 20160202 032115
  33.139936     9.2643    15.8199   448.94      NaN      NaN  1463.65  8.0249     NaN   39.95  1463.65  1432.60   448.94   22.55  1372.19   37.86  0.7058  7.8812 20160202 032130
  33.140110     9.2639    15.8443   448.67      NaN      NaN  1464.78  8.0249     NaN   39.95  1464.19  1433.05   448.67   22.53  1372.60   37.91  0.7067  7.8816 20160202 032145
  33.140283     9.2637    15.8503   448.41      NaN      NaN  1465.06  8.0299     NaN   39.95  1464.78  1433.56   448.41   22.52  1373.07   37.96  0.7076  7.8819 20160202 032200
  33.140457     9.2636    15.8503   448.06      NaN      NaN  1465.06  8.0249     NaN   39.95  1465.06  1433.76   448.06   22.50  1373.25   38.01  0.7083  7.8823 20160202 032215
  33.140630     9.2639    15.8503   448.01      NaN      NaN  1465.06  8.0249     NaN   39.95  1465.06  1433.75   448.01   22.50  1373.24   38.01  0.7084  7.8824 20160202 032230
  33.140804     9.2639    15.8514   447.50      NaN      NaN  1465.12  8.0299     NaN   39.95  1465.12  1433.73   447.50   22.47  1373.20   38.05  0.7092  7.8829 20160202 032245
  33.140978     9.2642    15.8468   447.47      NaN      NaN  1464.90  8.0299     NaN   39.95  1464.90  1433.53   447.47   22.47  1373.02   38.04  0.7090  7.8829 20160202 032300
  33.141151     9.2639    15.8366   447.08      NaN      NaN  1464.43  8.0299     NaN   39.95  1464.43  1433.08   447.08   22.46  1372.59   38.02  0.7091  7.8832 20160202 032315
  33.141325     9.2635    15.8089   446.97      NaN      NaN  1463.13  8.0299     NaN   39.95  1463.13  1431.88   446.97   22.46  1371.47   37.95  0.7080  7.8831 20160202 032330
  33.141498     9.2626    15.7992   446.98      NaN      NaN  1462.68  8.0299     NaN   39.95  1462.68  1431.44   446.98   22.46  1371.05   37.93  0.7076  7.8829 20160202 032345
  33.141672     9.2624    15.8069   447.14      NaN      NaN  1463.04  8.0299     NaN   39.95  1463.04  1431.83   447.14   22.47  1371.43   37.93  0.7077  7.8829 20160202 032400
  33.141846     9.2620    15.7948   447.03      NaN      NaN  1462.47  8.0299     NaN   39.95  1462.47  1431.31   447.03   22.46  1370.95   37.90  0.7073  7.8829 20160202 032415
  33.142019     9.2614    15.7791   447.01      NaN      NaN  1461.74  8.0350     NaN   39.95  1461.76  1430.64   447.01   22.46  1370.31   37.87  0.7066  7.8827 20160202 032430
  33.142193     9.2614    15.7791   446.76      NaN      NaN  1461.74  8.0350     NaN   39.95  1461.74  1430.59   446.76   22.45  1370.25   37.88  0.7069  7.8830 20160202 032445
  33.142366     9.2614    15.7768   447.27      NaN      NaN  1461.63  8.0325     NaN   39.95  1461.66  1430.59   447.27   22.47  1370.27   37.84  0.7062  7.8825 20160202 032500
  33.142540     9.2616    15.7943   447.75      NaN      NaN  1462.45  8.0299     NaN   39.95  1461.63  1430.60   447.75   22.50  1370.29   37.82  0.7055  7.8819 20160202 032515
  33.142714     9.2618    15.8043   447.63      NaN      NaN  1462.92  8.0350     NaN   39.95  1462.45  1431.33   447.63   22.49  1370.97   37.87  0.7064  7.8822 20160202 032530
  33.142887     9.2618    15.8043   447.56      NaN      NaN  1462.92  8.0350     NaN   39.95  1462.92  1431.78   447.56   22.49  1371.39   37.89  0.7070  7.8825 20160202 032545
  33.143061     9.2613    15.7981   447.88      NaN      NaN  1462.63  8.0350     NaN   39.95  1462.52  1431.45   447.88   22.50  1371.10   37.85  0.7061  7.8820 20160202 032600
  33.143235     9.2604    15.7867   448.05      NaN      NaN  1462.09  8.0350     NaN   39.95  1462.63  1431.60   448.05   22.51  1371.25   37.83  0.7059  7.8820 20160202 032615
  33.143408     9.2601    15.7629   448.05      NaN      NaN  1460.98  8.0350     NaN   39.95  1462.63  1431.60   448.05   22.51  1371.25   37.83  0.7059  7.8820 20160202 032630
  33.143582     9.2601    15.7496   447.42      NaN      NaN  1460.36  8.0350     NaN   39.95  1460.98  1430.01   447.42   22.49  1369.74   37.78  0.7053  7.8822 20160202 032645
  33.143755     9.2596    15.7428   448.01      NaN      NaN  1460.04  8.0350     NaN   39.95  1460.36  1429.54   448.01   22.52  1369.33   37.70  0.7039  7.8816 20160202 032700
  33.143929     9.2592    15.7310   448.12      NaN      NaN  1459.49  8.0350     NaN   39.95  1460.04  1429.28   448.12   22.52  1369.09   37.67  0.7034  7.8815 20160202 032715
  33.144103     9.2594    15.7242   448.40      NaN      NaN  1459.18  8.0350     NaN   39.95  1459.49  1428.83   448.40   22.54  1368.68   37.61  0.7025  7.8811 20160202 032730
  33.144276     9.2598    15.7269   448.40      NaN      NaN  1459.30  8.0350     NaN   39.95  1459.18  1428.54   448.40   22.54  1368.41   37.59  0.7022  7.8811 20160202 032745
  33.144450     9.2603    15.7298   448.66      NaN      NaN  1459.44  8.0350     NaN   39.95  1459.30  1428.69   448.66   22.55  1368.55   37.58  0.7020  7.8808 20160202 032800
  33.144623     9.2604    15.7329   448.80      NaN      NaN  1459.58  8.0350     NaN   39.95  1459.44  1428.83   448.80   22.56  1368.69   37.58  0.7019  7.8807 20160202 032815
  33.144797     9.2607    15.7266   448.99      NaN      NaN  1459.29  8.0350     NaN   39.95  1459.58  1428.99   448.99   22.57  1368.85   37.57  0.7018  7.8806 20160202 032830
  33.144971     9.2607    15.7266   448.52      NaN      NaN  1459.29  8.0350     NaN   39.95  1459.29  1428.66   448.52   22.54  1368.52   37.59  0.7022  7.8810 20160202 032845
  33.145144     9.2604    15.7196   449.15      NaN      NaN  1458.96  8.0350     NaN   39.95  1458.96  1428.46   449.15   22.58  1368.37   37.52  0.7010  7.8804 20160202 032900
  33.145318     9.2599    15.7022   449.46      NaN      NaN  1458.15  8.0350     NaN   39.95  1458.15  1427.79   449.46   22.60  1367.76   37.44  0.6997  7.8800 20160202 032915
  33.145491     9.2592    15.6792   449.46      NaN      NaN  1457.08  8.0350     NaN   39.95  1457.08  1426.82   449.46   22.60  1366.84   37.38  0.6987  7.8797 20160202 032930
  33.145665     9.2593    15.6936   449.13      NaN      NaN  1457.75  8.0350     NaN   39.95  1457.75  1427.36   449.13   22.58  1367.34   37.45  0.6998  7.8801 20160202 032945
  33.145839     9.2603    15.7266   449.28      NaN      NaN  1459.29  8.0350     NaN   39.95  1459.29  1428.75   449.28   22.58  1368.63   37.54  0.7011  7.8802 20160202 033000
  33.146012     9.2620    15.7815   449.56      NaN      NaN  1461.85  8.0299     NaN   39.95  1461.07  1430.40   449.56   22.59  1370.18   37.64  0.7024  7.8803 20160202 033015
  33.146186     9.2626    15.7762   449.40      NaN      NaN  1461.60  8.0299     NaN   39.95  1461.85  1431.09   449.40   22.58  1370.81   37.70  0.7034  7.8806 20160202 033030
  33.146360     9.2626    15.7762   449.39      NaN      NaN  1461.60  8.0299     NaN   39.95  1461.60  1430.88   449.39   22.58  1370.62   37.67  0.7032  7.8806 20160202 033045
  33.146533     9.2611    15.7339   449.46      NaN      NaN  1459.63  8.0350     NaN   39.95  1460.48  1429.88   449.46   22.59  1369.69   37.60  0.7020  7.8803 20160202 033100
  33.146707     9.2611    15.7339   448.99      NaN      NaN  1459.63  8.0350     NaN   39.95  1459.63  1429.03   448.99   22.57  1368.89   37.58  0.7018  7.8806 20160202 033115
  33.146880     9.2608    15.7373   448.85      NaN      NaN  1459.79  8.0299     NaN   39.95  1459.79  1429.13   448.85   22.56  1368.97   37.61  0.7022  7.8807 20160202 033130
  33.147054     9.2608    15.7849   448.83      NaN      NaN  1462.01  8.0325     NaN   39.95  1460.67  1429.92   448.83   22.55  1369.69   37.67  0.7031  7.8808 20160202 033145
  33.147228     9.2608    15.7849   448.91      NaN      NaN  1462.01  8.0325     NaN   39.95  1462.01  1431.13   448.91   22.55  1370.83   37.75  0.7042  7.8810 20160202 033200
  33.147401     9.2616    15.8045   448.85      NaN      NaN  1462.93  8.0299     NaN   39.95  1462.92  1431.96   448.85   22.55  1371.60   37.81  0.7052  7.8812 20160202 033215
  33.147575     9.2615    15.8045   448.64      NaN      NaN  1462.93  8.0299     NaN   39.95  1462.93  1431.95   448.64   22.54  1371.59   37.82  0.7054  7.8815 20160202 033230
  33.147748     9.2613    15.7872   448.16      NaN      NaN  1462.12  8.0325     NaN   39.95  1462.12  1431.15   448.16   22.52  1370.83   37.80  0.7053  7.8818 20160202 033245
  33.147922     9.2617    15.7816   448.57      NaN      NaN  1461.86  8.0350     NaN   39.95  1461.76  1430.88   448.57   22.54  1370.59   37.75  0.7045  7.8813 20160202 033300
  33.148096     9.2617    15.7816   448.33      NaN      NaN  1461.86  8.0350     NaN   39.95  1461.86  1430.93   448.33   22.53  1370.63   37.77  0.7049  7.8816 20160202 033315
  33.148269     9.2626    15.7794   447.97      NaN      NaN  1461.75  8.0350     NaN   39.95  1461.75  1430.78   447.97   22.51  1370.47   37.80  0.7053  7.8819 20160202 033330
  33.148443     9.2637    15.8066   447.56      NaN      NaN  1463.02  8.0350     NaN   39.95  1461.99  1430.89   447.56   22.48  1370.55   37.86  0.7062  7.8822 20160202 033345
  33.148617     9.2637    15.8066   447.42      NaN      NaN  1463.02  8.0350     NaN   39.95  1463.02  1431.80   447.42   22.48  1371.40   37.93  0.7073  7.8825 20160202 033400
  33.148790     9.2643    15.8542   447.03      NaN      NaN  1465.24  8.0350     NaN   39.95  1464.07  1432.68   447.03   22.45  1372.19   38.03  0.7089  7.8830 20160202 033415
  33.148964     9.2650    15.8542   446.86      NaN      NaN  1465.24  8.0350     NaN   39.95  1465.24  1433.70   446.86   22.44  1373.14   38.12  0.7102  7.8834 20160202 033430
  33.149137     9.2664    15.8883   446.65      NaN      NaN  1466.84  8.0325     NaN   39.95  1466.15  1434.49   446.65   22.43  1373.87   38.19  0.7114  7.8837 20160202 033445
  33.149311     9.2667    15.9063   446.48      NaN      NaN  1467.68  8.0350     NaN   39.95  1466.84  1435.08   446.48   22.42  1374.42   38.25  0.7124  7.8840 20160202 033500
  33.149485     9.2660    15.9063   446.39      NaN      NaN  1467.68  8.0350     NaN   39.95  1467.68  1435.82   446.39   22.41  1375.09   38.32  0.7133  7.8842 20160202 033515
  33.149658     9.2662    15.9405   446.31      NaN      NaN  1469.28  8.0350     NaN   39.95  1468.57  1436.60   446.31   22.40  1375.81   38.38  0.7142  7.8844 20160202 033530
  33.149832     9.2663    15.9518   445.97      NaN      NaN  1469.80  8.0350     NaN   39.95  1469.28  1437.19   445.97   22.38  1376.36   38.45  0.7154  7.8849 20160202 033545
  33.150005     9.2663    15.9518   446.02      NaN      NaN  1469.80  8.0350     NaN   39.95  1469.80  1437.67   446.02   22.39  1376.80   38.48  0.7158  7.8849 20160202 033600
  33.150179     9.2676    15.9749   445.57      NaN      NaN  1470.88  8.0350     NaN   39.95  1470.31  1438.05   445.57   22.36  1377.14   38.55  0.7170  7.8854 20160202 033615
  33.150353     9.2676    15.9749   445.18      NaN      NaN  1470.88  8.0350     NaN   39.95  1470.88  1438.50   445.18   22.34  1377.54   38.62  0.7181  7.8859 20160202 033630
  33.150526     9.2691    15.9939   444.97      NaN      NaN  1471.35  8.0350     NaN   39.95  1471.35  1438.88   444.97   22.33  1377.89   38.67  0.7189  7.8861 20160202 033645
  33.150700     9.2696    15.9980   444.74      NaN      NaN  1471.96  8.0350     NaN   39.95  1471.77  1439.23   444.74   22.31  1378.21   38.71  0.7196  7.8864 20160202 033700
  33.150873     9.2696    15.9980   444.76      NaN      NaN  1471.96  8.0350     NaN   39.95  1471.96  1439.41   444.76   22.31  1378.37   38.72  0.7198  7.8864 20160202 033715
  33.151047     9.2698    15.9986   444.37      NaN      NaN  1471.99  8.0401     NaN   39.95  1472.08  1439.46   444.37   22.29  1378.41   38.76  0.7204  7.8868 20160202 033730
  33.151221     9.2698    15.9974   444.66      NaN      NaN  1471.93  8.0401     NaN   39.95  1471.99  1439.42   444.66   22.31  1378.38   38.73  0.7199  7.8865 20160202 033745
  33.151394     9.2699    15.9966   444.27      NaN      NaN  1471.90  8.0401     NaN   39.95  1471.93  1439.31   444.27   22.29  1378.26   38.76  0.7205  7.8869 20160202 033800
  33.151568     9.2699    15.9966   444.42      NaN      NaN  1471.90  8.0401     NaN   39.95  1471.90  1439.30   444.42   22.30  1378.26   38.74  0.7202  7.8867 20160202 033815
  33.151742     9.2691    15.9932   444.18      NaN      NaN  1471.74  8.0401     NaN   39.95  1471.91  1439.28   444.18   22.29  1378.23   38.76  0.7205  7.8870 20160202 033830
  33.151915     9.2684    15.9992   444.38      NaN      NaN  1472.02  8.0401     NaN   39.95  1471.74  1439.14   444.38   22.30  1378.11   38.74  0.7201  7.8867 20160202 033845
  33.152089     9.2693    15.9957   443.68      NaN      NaN  1471.85  8.0401     NaN   39.95  1472.02  1439.30   443.68   22.26  1378.24   38.80  0.7214  7.8875 20160202 033900
  33.152262     9.2697    15.9883   443.75      NaN      NaN  1471.51  8.0401     NaN   39.95  1471.85  1439.17   443.75   22.26  1378.12   38.79  0.7211  7.8874 20160202 033915
  33.152436     9.2684    15.9883   443.76      NaN      NaN  1471.51  8.0401     NaN   39.95  1471.51  1438.88   443.76   22.27  1377.86   38.76  0.7207  7.8874 20160202 033930
  33.152610     9.2684    15.9745   443.83      NaN      NaN  1470.86  8.0401     NaN   39.95  1470.86  1438.32   443.83   22.27  1377.35   38.70  0.7200  7.8872 20160202 033945
  33.152783     9.2684    15.9374   443.40      NaN      NaN  1469.97  8.0401     NaN   39.95  1469.97  1437.45   443.40   22.25  1376.52   38.68  0.7197  7.8875 20160202 034000
  33.152957     9.2666    15.9318   443.80      NaN      NaN  1468.87  8.0452     NaN   39.95  1469.13  1436.74   443.80   22.28  1375.87   38.60  0.7183  7.8869 20160202 034015
  33.153130     9.2666    15.9275   443.47      NaN      NaN  1468.87  8.0452     NaN   39.95  1468.87  1436.45   443.47   22.26  1375.59   38.61  0.7185  7.8872 20160202 034030
  33.153304     9.2654    15.9069   443.80      NaN      NaN  1467.71  8.0452     NaN   39.95  1468.67  1436.36   443.80   22.28  1375.53   38.55  0.7178  7.8869 20160202 034045
  33.153478     9.2633    15.8969   444.11      NaN      NaN  1467.24  8.0452     NaN   39.95  1468.67  1436.36   443.80   22.28  1375.53   38.55  0.7178  7.8869 20160202 034100
  33.153651     9.2611    15.8963   444.10      NaN      NaN  1467.21  8.0452     NaN   39.95  1467.24  1435.10   444.11   22.30  1374.35   38.45  0.7160  7.8863 20160202 034115
  33.153825     9.2611    15.8963   444.10      NaN      NaN  1467.21  8.0452     NaN   39.95  1467.24  1435.10   444.10   22.30  1374.36   38.44  0.7159  7.8863 20160202 034130
  33.153998     9.2629    15.9185   444.58      NaN      NaN  1468.25  8.0452     NaN   39.95  1467.38  1435.29   444.58   22.32  1374.54   38.42  0.7154  7.8858 20160202 034145
  33.154172     9.2625    15.9125   444.74      NaN      NaN  1467.97  8.0452     NaN   39.95  1468.25  1436.10   444.74   22.33  1375.30   38.47  0.7160  7.8859 20160202 034200
  33.154346     9.2613    15.9183   445.07      NaN      NaN  1468.24  8.0427     NaN   39.95  1467.97  1435.90   445.07   22.35  1375.14   38.42  0.7153  7.8855 20160202 034215
  33.154519     9.2607    15.9210   445.36      NaN      NaN  1468.37  8.0401     NaN   39.95  1468.24  1436.19   445.36   22.36  1375.41   38.42  0.7151  7.8853 20160202 034230
  33.154693     9.2607    15.9210   445.49      NaN      NaN  1468.37  8.0401     NaN   39.95  1468.37  1436.33   445.49   22.37  1375.55   38.41  0.7150  7.8852 20160202 034245
  33.154867     9.2602    15.9278   445.66      NaN      NaN  1468.68  8.0401     NaN   39.95  1468.68  1436.64   445.66   22.38  1375.85   38.42  0.7150  7.8851 20160202 034300
  33.155040     9.2605    15.9300   445.27      NaN      NaN  1468.79  8.0401     NaN   39.95  1468.79  1436.67   445.27   22.36  1375.86   38.46  0.7157  7.8854 20160202 034315
  33.155214     9.2614    15.9173   445.34      NaN      NaN  1468.19  8.0427     NaN   39.95  1468.47  1436.40   445.34   22.36  1375.61   38.43  0.7153  7.8854 20160202 034330
  33.155387     9.2614    15.9173   445.51      NaN      NaN  1468.19  8.0427     NaN   39.95  1468.19  1436.18   445.51   22.37  1375.41   38.40  0.7148  7.8851 20160202 034345
  33.155561     9.2607    15.9142   445.48      NaN      NaN  1468.05  8.0401     NaN   39.95  1467.92  1435.93   445.48   22.37  1375.18   38.38  0.7146  7.8851 20160202 034400
  33.155735     9.2596    15.9188   445.46      NaN      NaN  1468.26  8.0427     NaN   39.95  1468.05  1436.04   445.46   22.37  1375.28   38.40  0.7147  7.8852 20160202 034415
  33.155908     9.2596    15.9188   445.55      NaN      NaN  1468.26  8.0427     NaN   39.95  1468.26  1436.25   445.55   22.37  1375.48   38.40  0.7148  7.8851 20160202 034430
  33.156082     9.2603    15.9183   445.34      NaN      NaN  1468.24  8.0401     NaN   39.95  1468.26  1436.21   445.34   22.36  1375.44   38.42  0.7151  7.8853 20160202 034445
  33.156255     9.2603    15.9183   445.45      NaN      NaN  1468.24  8.0401     NaN   39.95  1468.24  1436.20   445.45   22.37  1375.43   38.41  0.7149  7.8852 20160202 034500
  33.156429     9.2603    15.9250   445.43      NaN      NaN  1468.55  8.0401     NaN   39.95  1468.55  1436.48   445.43   22.36  1375.69   38.43  0.7153  7.8852 20160202 034515
  33.156603     9.2607    15.9127   445.43      NaN      NaN  1467.98  8.0401     NaN   39.95  1468.67  1436.60   445.43   22.36  1375.80   38.43  0.7154  7.8853 20160202 034530
  33.156776     9.2601    15.9008   445.44      NaN      NaN  1467.42  8.0401     NaN   39.95  1467.98  1435.98   445.44   22.37  1375.23   38.39  0.7147  7.8852 20160202 034545
  33.156950     9.2602    15.8999   445.02      NaN      NaN  1467.38  8.0452     NaN   39.95  1467.42  1435.42   445.02   22.35  1374.69   38.38  0.7147  7.8855 20160202 034600
  33.157123     9.2606    15.9232   445.05      NaN      NaN  1468.47  8.0452     NaN   39.95  1467.38  1435.36   445.05   22.35  1374.62   38.39  0.7147  7.8854 20160202 034615
  33.157297     9.2606    15.9232   445.25      NaN      NaN  1468.47  8.0452     NaN   39.95  1468.47  1436.37   445.25   22.35  1375.57   38.44  0.7155  7.8854 20160202 034630
  33.157471     9.2632    15.9417   445.16      NaN      NaN  1469.09  8.0401     NaN   39.95  1469.09  1436.91   445.16   22.35  1376.07   38.49  0.7162  7.8856 20160202 034645
  33.157644     9.2636    15.9306   445.34      NaN      NaN  1468.81  8.0401     NaN   39.95  1469.33  1437.18   445.34   22.36  1376.34   38.49  0.7162  7.8855 20160202 034700
  33.157818     9.2630    15.9306   445.06      NaN      NaN  1468.81  8.0401     NaN   39.95  1468.81  1436.65   445.06   22.34  1375.83   38.48  0.7161  7.8856 20160202 034715
  33.157992     9.2620    15.9380   444.47      NaN      NaN  1469.16  8.0452     NaN   39.95  1468.89  1436.63   444.47   22.31  1375.78   38.53  0.7170  7.8862 20160202 034730
  33.158165     9.2620    15.9380   444.51      NaN      NaN  1469.16  8.0452     NaN   39.95  1469.16  1436.88   444.51   22.31  1376.03   38.54  0.7172  7.8862 20160202 034745
  33.158339     9.2618    15.9421   444.03      NaN      NaN  1469.35  8.0452     NaN   39.95  1469.35  1436.96   444.03   22.29  1376.08   38.60  0.7181  7.8866 20160202 034800
  33.158512     9.2603    15.9210   444.10      NaN      NaN  1468.37  8.0452     NaN   39.95  1469.60  1437.26   444.10   22.30  1376.38   38.58  0.7181  7.8868 20160202 034815
  33.158686     9.2614    15.9464   444.07      NaN      NaN  1469.55  8.0452     NaN   39.95  1468.37  1436.06   444.07   22.29  1375.23   38.54  0.7170  7.8864 20160202 034830
  33.158860     9.2624    15.9470   443.78      NaN      NaN  1469.58  8.0452     NaN   39.95  1469.55  1437.12   443.78   22.28  1376.22   38.62  0.7186  7.8869 20160202 034845
  33.159033     9.2624    15.9470   443.78      NaN      NaN  1469.58  8.0452     NaN   39.95  1469.58  1437.16   443.78   22.28  1376.26   38.62  0.7186  7.8870 20160202 034900
  33.159207     9.2612    15.9381   443.83      NaN      NaN  1469.16  8.0452     NaN   39.95  1469.16  1436.81   443.83   22.28  1375.95   38.58  0.7181  7.8869 20160202 034915
  33.159380     9.2586    15.9157   443.90      NaN      NaN  1468.12  8.0452     NaN   39.95  1467.92  1435.68   443.90   22.29  1374.89   38.50  0.7168  7.8866 20160202 034930
  33.159554     9.2578    15.9204   444.05      NaN      NaN  1468.34  8.0452     NaN   39.95  1468.12  1435.88   444.05   22.30  1375.08   38.51  0.7167  7.8864 20160202 034945
  33.159728     9.2580    15.9250   443.93      NaN      NaN  1468.55  8.0452     NaN   39.95  1468.34  1436.06   443.93   22.29  1375.24   38.53  0.7171  7.8866 20160202 035000
  33.159901     9.2589    15.9436   443.99      NaN      NaN  1469.42  8.0452     NaN   39.95  1468.55  1436.23   443.99   22.29  1375.39   38.55  0.7173  7.8865 20160202 035015
  33.160075     9.2589    15.9561   444.09      NaN      NaN  1470.00  8.0452     NaN   39.95  1469.42  1437.03   444.09   22.29  1376.14   38.60  0.7180  7.8866 20160202 035030
  33.160248     9.2589    15.9561   444.38      NaN      NaN  1470.00  8.0452     NaN   39.95  1470.00  1437.63   444.38   22.31  1376.72   38.60  0.7181  7.8865 20160202 035045
  33.160422     9.2585    15.9495   444.05      NaN      NaN  1469.86  8.0427     NaN   39.95  1469.86  1437.46   444.05   22.29  1376.55   38.62  0.7184  7.8868 20160202 035100
  33.160596     9.2598    15.9484   444.38      NaN      NaN  1469.64  8.0452     NaN   39.95  1469.69  1437.35   444.38   22.31  1376.46   38.58  0.7178  7.8864 20160202 035115
  33.160769     9.2623    15.9585   444.11      NaN      NaN  1470.12  8.0452     NaN   39.95  1469.64  1437.23   444.11   22.29  1376.33   38.61  0.7182  7.8866 20160202 035130
  33.160943     9.2630    15.9531   444.31      NaN      NaN  1469.86  8.0452     NaN   39.95  1470.12  1437.72   444.31   22.30  1376.80   38.62  0.7184  7.8866 20160202 035145
  33.161117     9.2630    15.9531   444.82      NaN      NaN  1469.86  8.0452     NaN   39.95  1469.86  1437.60   444.82   22.33  1376.72   38.55  0.7174  7.8862 20160202 035200
  33.161290     9.2608    15.9320   444.52      NaN      NaN  1468.88  8.0452     NaN   39.95  1468.88  1436.73   444.52   22.32  1375.93   38.48  0.7168  7.8864 20160202 035215
  33.161464     9.2575    15.8372   444.48      NaN      NaN  1464.45  8.0452     NaN   39.95  1466.64  1434.73   444.48   22.33  1374.06   38.34  0.7146  7.8861 20160202 035230
  33.161637     9.2575    15.8372   444.61      NaN      NaN  1464.45  8.0452     NaN   39.95  1464.45  1432.68   444.61   22.34  1372.13   38.22  0.7124  7.8853 20160202 035245
  33.161811     9.2548    15.8555   445.18      NaN      NaN  1465.30  8.0452     NaN   39.95  1464.67  1432.95   445.18   22.36  1372.39   38.19  0.7117  7.8848 20160202 035300
  33.161985     9.2546    15.8669   445.53      NaN      NaN  1465.84  8.0452     NaN   39.95  1464.67  1432.95   445.18   22.36  1372.39   38.19  0.7117  7.8848 20160202 035315
  33.162158     9.2554    15.8556   445.53      NaN      NaN  1465.31  8.0452     NaN   39.95  1465.84  1434.09   445.53   22.38  1373.47   38.23  0.7123  7.8847 20160202 035330
  33.162332     9.2552    15.8468   445.80      NaN      NaN  1464.90  8.0427     NaN   39.95  1465.31  1433.65   445.80   22.40  1373.08   38.18  0.7115  7.8844 20160202 035345
  33.162505     9.2552    15.8468   446.01      NaN      NaN  1464.90  8.0427     NaN   39.95  1464.90  1433.33   446.01   22.41  1372.79   38.13  0.7108  7.8842 20160202 035400
  33.162679     9.2552    15.8157   446.58      NaN      NaN  1463.45  8.0401     NaN   39.95  1464.29  1432.86   446.58   22.44  1372.37   38.05  0.7094  7.8835 20160202 035415
  33.162853     9.2552    15.8157   446.45      NaN      NaN  1463.45  8.0401     NaN   39.95  1463.45  1432.09   446.45   22.43  1371.65   38.01  0.7088  7.8835 20160202 035430
  33.163026     9.2542    15.7981   446.17      NaN      NaN  1462.63  8.0452     NaN   39.95  1462.85  1431.51   446.17   22.42  1371.10   37.99  0.7086  7.8837 20160202 035445
  33.163200     9.2553    15.8028   446.26      NaN      NaN  1462.85  8.0452     NaN   39.95  1462.63  1431.32   446.26   22.43  1370.92   37.97  0.7083  7.8835 20160202 035500
  33.163373     9.2560    15.8028   446.19      NaN      NaN  1463.06  8.0452     NaN   39.95  1462.85  1431.50   446.19   22.42  1371.08   37.99  0.7086  7.8836 20160202 035515
  33.163547     9.2564    15.8125   445.93      NaN      NaN  1463.30  8.0452     NaN   39.95  1463.06  1431.65   445.93   22.41  1371.22   38.02  0.7092  7.8839 20160202 035530
  33.163721     9.2559    15.8142   445.74      NaN      NaN  1463.30  8.0452     NaN   39.95  1463.30  1431.83   445.74   22.40  1371.38   38.05  0.7097  7.8841 20160202 035545
  33.163894     9.2551    15.8104   445.75      NaN      NaN  1463.20  8.0452     NaN   39.95  1463.38  1431.91   445.75   22.40  1371.45   38.06  0.7097  7.8841 20160202 035600
  33.164068     9.2540    15.8016   445.43      NaN      NaN  1462.79  8.0452     NaN   39.95  1463.20  1431.71   445.43   22.38  1371.25   38.07  0.7100  7.8844 20160202 035615
  33.164242     9.2537    15.8016   445.26      NaN      NaN  1462.79  8.0452     NaN   39.95  1462.79  1431.31   445.26   22.38  1370.88   38.05  0.7098  7.8845 20160202 035630
  33.164415     9.2537    15.7958   445.49      NaN      NaN  1462.52  8.0452     NaN   39.95  1462.52  1431.10   445.49   22.39  1370.70   38.02  0.7092  7.8842 20160202 035645
  33.164589     9.2543    15.8041   444.92      NaN      NaN  1462.91  8.0452     NaN   39.95  1462.47  1430.96   444.92   22.36  1370.55   38.06  0.7100  7.8847 20160202 035700
  33.164762     9.2558    15.8207   444.61      NaN      NaN  1463.68  8.0401     NaN   39.95  1462.91  1431.30   444.61   22.34  1370.84   38.12  0.7108  7.8851 20160202 035715
  33.164936     9.2571    15.8207   444.67      NaN      NaN  1463.68  8.0401     NaN   39.95  1463.68  1432.01   444.67   22.34  1371.51   38.16  0.7116  7.8852 20160202 035730
  33.165110     9.2584    15.8429   444.50      NaN      NaN  1464.72  8.0401     NaN   39.95  1463.82  1432.09   444.50   22.33  1371.57   38.19  0.7120  7.8853 20160202 035745
  33.165283     9.2584    15.8429   444.33      NaN      NaN  1464.72  8.0401     NaN   39.95  1464.72  1432.88   444.33   22.32  1372.30   38.26  0.7131  7.8857 20160202 035800
  33.165457     9.2596    15.8661   444.37      NaN      NaN  1465.80  8.0401     NaN   39.95  1465.09  1433.21   444.37   22.32  1372.60   38.29  0.7134  7.8856 20160202 035815
  33.165630     9.2593    15.8753   444.44      NaN      NaN  1466.23  8.0401     NaN   39.95  1465.80  1433.86   444.44   22.32  1373.21   38.33  0.7140  7.8857 20160202 035830
  33.165804     9.2593    15.8954   444.22      NaN      NaN  1467.17  8.0427     NaN   39.95  1466.23  1434.21   444.22   22.31  1373.53   38.37  0.7147  7.8860 20160202 035845
  33.165978     9.2593    15.8954   444.26      NaN      NaN  1467.17  8.0427     NaN   39.95  1467.17  1435.05   444.26   22.31  1374.31   38.43  0.7156  7.8861 20160202 035900
  33.166151     9.2606    15.9204   444.01      NaN      NaN  1468.34  8.0452     NaN   39.95  1467.70  1435.48   444.01   22.29  1374.70   38.49  0.7165  7.8864 20160202 035915
  33.166325     9.2606    15.9204   443.69      NaN      NaN  1468.34  8.0452     NaN   39.95  1468.34  1436.00   443.69   22.28  1375.17   38.56  0.7176  7.8868 20160202 035930
  33.166498     9.2612    15.9512   443.92      NaN      NaN  1469.78  8.0401     NaN   39.95  1469.14  1436.76   443.92   22.29  1375.88   38.59  0.7180  7.8867 20160202 035945
  33.166672     9.2617    15.9592   443.83      NaN      NaN  1469.78  8.0452     NaN   39.95  1469.78  1437.32   443.83   22.28  1376.41   38.64  0.7187  7.8869 20160202 040000
  33.166846     9.2617    15.9592   443.88      NaN      NaN  1470.15  8.0452     NaN   39.95  1470.15  1437.64   443.88   22.28  1376.70   38.67  0.7191  7.8869 20160202 040015
  33.167019     9.2639    15.9821   443.88      NaN      NaN  1471.22  8.0401     NaN   39.95  1470.88  1438.31   443.88   22.28  1377.32   38.71  0.7198  7.8870 20160202 040030
  33.167193     9.2652    15.9821   443.74      NaN      NaN  1471.22  8.0427     NaN   39.95  1471.22  1438.59   443.74   22.27  1377.57   38.75  0.7204  7.8872 20160202 040045
  33.167367     9.2661    15.9995   443.62      NaN      NaN  1472.03  8.0401     NaN   39.95  1471.58  1438.89   443.62   22.26  1377.85   38.78  0.7209  7.8874 20160202 040100
  33.167540     9.2663    16.0122   443.72      NaN      NaN  1472.62  8.0452     NaN   39.95  1472.03  1439.30   443.72   22.26  1378.22   38.81  0.7212  7.8873 20160202 040115
  33.167714     9.2653    16.0112   443.61      NaN      NaN  1472.58  8.0452     NaN   39.95  1472.62  1439.84   443.61   22.26  1378.73   38.85  0.7219  7.8876 20160202 040130
  33.167887     9.2653    16.0112   443.55      NaN      NaN  1472.58  8.0452     NaN   39.95  1472.58  1439.79   443.55   22.26  1378.68   38.85  0.7219  7.8876 20160202 040145
  33.168061     9.2639    16.0196   443.53      NaN      NaN  1472.97  8.0452     NaN   39.95  1472.58  1439.77   443.53   22.25  1378.67   38.85  0.7219  7.8876 20160202 040200
  33.168235     9.2639    16.0284   443.36      NaN      NaN  1473.38  8.0452     NaN   39.95  1472.97  1440.10   443.36   22.24  1378.96   38.89  0.7226  7.8878 20160202 040215
  33.168408     9.2657    16.0381   443.48      NaN      NaN  1473.83  8.0452     NaN   39.95  1473.38  1440.48   443.48   22.25  1379.32   38.91  0.7228  7.8878 20160202 040230
  33.168582     9.2656    16.0459   443.08      NaN      NaN  1474.20  8.0452     NaN   39.95  1473.83  1440.82   443.08   22.23  1379.62   38.97  0.7239  7.8882 20160202 040245
  33.168755     9.2663    16.0451   443.13      NaN      NaN  1474.16  8.0452     NaN   39.95  1474.20  1441.17   443.13   22.23  1379.95   38.99  0.7241  7.8883 20160202 040300
  33.168929     9.2676    16.0451   443.00      NaN      NaN  1474.16  8.0452     NaN   39.95  1474.16  1441.10   443.00   22.22  1379.88   39.00  0.7243  7.8884 20160202 040315
  33.169103     9.2668    16.0424   443.22      NaN      NaN  1474.03  8.0452     NaN   39.95  1474.39  1441.35   443.22   22.23  1380.13   38.99  0.7242  7.8883 20160202 040330
  33.169276     9.2662    16.0330   443.19      NaN      NaN  1473.60  8.0452     NaN   39.95  1474.03  1441.05   443.19   22.23  1379.85   38.97  0.7239  7.8883 20160202 040345
  33.169450     9.2649    16.0127   443.24      NaN      NaN  1472.65  8.0452     NaN   39.95  1473.60  1440.68   443.24   22.24  1379.52   38.93  0.7233  7.8882 20160202 040400
  33.169623     9.2671    15.9995   443.20      NaN      NaN  1472.03  8.0452     NaN   39.95  1472.65  1439.81   443.20   22.24  1378.70   38.87  0.7226  7.8881 20160202 040415
  33.169797     9.2671    15.9995   443.62      NaN      NaN  1472.03  8.0452     NaN   39.95  1472.03  1439.35   443.62   22.26  1378.30   38.79  0.7214  7.8876 20160202 040430
  33.169971     9.2685    15.9745   443.71      NaN      NaN  1470.86  8.0452     NaN   39.95  1470.86  1438.33   443.71   22.27  1377.36   38.70  0.7201  7.8874 20160202 040445
  33.170144     9.2630    15.9256   443.87      NaN      NaN  1468.58  8.0478     NaN   39.95  1469.50  1437.12   443.87   22.28  1376.24   38.60  0.7184  7.8870 20160202 040500
  33.170318     9.2630    15.9256   444.02      NaN      NaN  1468.58  8.0478     NaN   39.95  1468.58  1436.35   444.02   22.30  1375.54   38.52  0.7173  7.8868 20160202 040515
  33.170492     9.2629    15.8744   444.37      NaN      NaN  1466.19  8.0452     NaN   39.95  1467.05  1435.00   444.37   22.32  1374.28   38.40  0.7154  7.8861 20160202 040530
  33.170665     9.2643    15.8632   444.55      NaN      NaN  1465.67  8.0478     NaN   39.95  1466.19  1434.24   444.55   22.32  1373.58   38.34  0.7144  7.8858 20160202 040545
  33.170839     9.2643    15.8632   444.25      NaN      NaN  1465.67  8.0478     NaN   39.95  1465.67  1433.71   444.25   22.31  1373.07   38.33  0.7143  7.8859 20160202 040600
  33.171012     9.2640    15.8584   444.49      NaN      NaN  1465.44  8.0503     NaN   39.95  1465.67  1433.71   444.25   22.31  1373.07   38.33  0.7143  7.8859 20160202 040615
  33.171186     9.2617    15.8551   444.49      NaN      NaN  1465.29  8.0452     NaN   39.95  1465.44  1433.55   444.49   22.32  1372.93   38.30  0.7137  7.8857 20160202 040630
  33.171360     9.2607    15.8855   444.63      NaN      NaN  1466.71  8.0452     NaN   39.95  1465.69  1433.79   444.63   22.33  1373.16   38.30  0.7137  7.8855 20160202 040645
  33.171533     9.2594    15.8855   444.84      NaN      NaN  1466.71  8.0452     NaN   39.95  1466.71  1434.74   444.84   22.34  1374.05   38.35  0.7143  7.8855 20160202 040700
  33.171707     9.2596    15.9052   444.94      NaN      NaN  1467.63  8.0452     NaN   39.95  1466.79  1434.83   444.94   22.34  1374.13   38.35  0.7142  7.8854 20160202 040715
  33.171880     9.2614    15.9223   444.69      NaN      NaN  1468.42  8.0452     NaN   39.95  1467.63  1435.53   444.69   22.33  1374.77   38.43  0.7154  7.8858 20160202 040730
  33.172054     9.2614    15.9223   444.56      NaN      NaN  1468.42  8.0452     NaN   39.95  1468.42  1436.23   444.56   22.32  1375.42   38.49  0.7164  7.8860 20160202 040745
  33.172228     9.2627    15.9461   445.03      NaN      NaN  1469.54  8.0452     NaN   39.95  1469.19  1437.00   445.03   22.34  1376.15   38.50  0.7165  7.8857 20160202 040800
  33.172401     9.2635    15.9581   445.31      NaN      NaN  1470.10  8.0452     NaN   39.95  1469.54  1437.34   445.31   22.35  1376.47   38.51  0.7165  7.8855 20160202 040815
  33.172575     9.2617    15.9581   445.07      NaN      NaN  1470.10  8.0452     NaN   39.95  1470.10  1437.81   445.07   22.34  1376.91   38.56  0.7173  7.8859 20160202 040830
  33.172749     9.2617    15.9543   444.68      NaN      NaN  1469.92  8.0452     NaN   39.95  1469.92  1437.59   444.68   22.32  1376.69   38.58  0.7177  7.8862 20160202 040845
  33.172922     9.2599    15.9550   444.59      NaN      NaN  1469.96  8.0452     NaN   39.95  1469.96  1437.61   444.59   22.32  1376.71   38.59  0.7178  7.8863 20160202 040900
  33.173096     9.2574    16.0001   444.54      NaN      NaN  1472.06  8.0452     NaN   39.95  1471.37  1438.87   444.54   22.31  1377.87   38.69  0.7191  7.8865 20160202 040915
  33.173269     9.2574    15.9855   444.55      NaN      NaN  1471.38  8.0452     NaN   39.95  1472.06  1439.52   444.55   22.31  1378.48   38.72  0.7198  7.8867 20160202 040930
  33.173443     9.2574    15.9855   444.53      NaN      NaN  1471.38  8.0452     NaN   39.95  1471.38  1438.89   444.53   22.31  1377.89   38.68  0.7191  7.8865 20160202 040945
  33.173617     9.2551    15.9977   444.57      NaN      NaN  1471.95  8.0452     NaN   39.95  1471.85  1439.32   444.57   22.32  1378.30   38.71  0.7195  7.8866 20160202 041000
  33.173790     9.2545    15.9977   444.55      NaN      NaN  1471.95  8.0452     NaN   39.95  1471.95  1439.41   444.55   22.31  1378.38   38.71  0.7196  7.8866 20160202 041015
  33.173964     9.2545    16.0240   444.39      NaN      NaN  1473.18  8.0452     NaN   39.95  1473.18  1440.45   444.39   22.30  1379.33   38.82  0.7210  7.8869 20160202 041030
  33.174137     9.2552    16.0585   444.42      NaN      NaN  1474.78  8.0452     NaN   39.95  1475.26  1442.35   444.42   22.30  1381.11   38.94  0.7230  7.8873 20160202 041045
  33.174311     9.2551    16.0689   444.40      NaN      NaN  1475.27  8.0452     NaN   39.95  1474.78  1441.92   444.40   22.30  1380.71   38.91  0.7225  7.8872 20160202 041100
  33.174485     9.2553    16.0941   444.23      NaN      NaN  1476.45  8.0452     NaN   39.95  1475.27  1442.30   444.23   22.29  1381.04   38.97  0.7233  7.8873 20160202 041115
  33.174658     9.2559    16.0884   444.16      NaN      NaN  1476.18  8.0452     NaN   39.95  1476.45  1443.38   444.16   22.28  1382.05   39.04  0.7245  7.8877 20160202 041130
  33.174832     9.2566    16.0898   444.24      NaN      NaN  1476.25  8.0452     NaN   39.95  1476.18  1443.16   444.24   22.29  1381.85   39.02  0.7241  7.8876 20160202 041145
  33.175005     9.2567    16.0808   444.35      NaN      NaN  1475.83  8.0452     NaN   39.95  1476.25  1443.23   444.35   22.29  1381.92   39.02  0.7240  7.8875 20160202 041200
  33.175179     9.2567    16.0808   444.51      NaN      NaN  1475.83  8.0452     NaN   39.95  1475.83  1442.88   444.51   22.30  1381.61   38.97  0.7234  7.8873 20160202 041215
  33.175353     9.2569    16.0744   444.10      NaN      NaN  1475.53  8.0452     NaN   39.95  1475.53  1442.54   444.10   22.28  1381.27   38.99  0.7237  7.8876 20160202 041230
  33.175526     9.2563    16.0583   444.10      NaN      NaN  1474.77  8.0452     NaN   39.95  1475.21  1442.26   444.10   22.28  1381.02   38.96  0.7234  7.8876 20160202 041245
  33.175700     9.2567    16.0399   444.38      NaN      NaN  1473.92  8.0452     NaN   39.95  1474.77  1441.93   444.38   22.30  1380.73   38.91  0.7226  7.8873 20160202 041300
  33.175874     9.2569    16.0312   444.22      NaN      NaN  1473.51  8.0452     NaN   39.95  1473.92  1441.13   444.22   22.29  1379.97   38.87  0.7220  7.8873 20160202 041315
  33.176047     9.2569    16.0312   444.33      NaN      NaN  1473.51  8.0452     NaN   39.95  1473.51  1440.78   444.33   22.30  1379.65   38.83  0.7214  7.8871 20160202 041330
  33.176221     9.2558    16.0187   444.69      NaN      NaN  1472.93  8.0452     NaN   39.95  1472.93  1440.33   444.69   22.32  1379.25   38.76  0.7203  7.8867 20160202 041345
  33.176394     9.2552    15.9785   444.32      NaN      NaN  1471.05  8.0452     NaN   39.95  1472.46  1439.85   444.32   22.30  1378.79   38.76  0.7204  7.8870 20160202 041400
  33.176568     9.2552    15.9785   444.26      NaN      NaN  1471.05  8.0452     NaN   39.95  1471.05  1438.59   444.26   22.30  1377.62   38.66  0.7191  7.8868 20160202 041415
  33.176742     9.2539    15.9111   444.51      NaN      NaN  1467.91  8.0452     NaN   39.95  1469.69  1437.43   444.51   22.32  1376.56   38.55  0.7174  7.8864 20160202 041430
  33.176915     9.2536    15.9111   445.04      NaN      NaN  1467.91  8.0452     NaN   39.95  1467.91  1435.87   445.04   22.35  1375.12   38.40  0.7150  7.8855 20160202 041445
  33.177089     9.2536    15.9093   444.84      NaN      NaN  1467.82  8.0452     NaN   39.95  1467.82  1435.74   444.84   22.34  1374.98   38.42  0.7152  7.8856 20160202 041500
  33.177262     9.2507    15.9066   445.23      NaN      NaN  1467.70  8.0452     NaN   39.95  1468.12  1436.12   445.23   22.36  1375.36   38.39  0.7148  7.8854 20160202 041515
  33.177436     9.2501    15.9124   445.33      NaN      NaN  1467.96  8.0452     NaN   39.95  1467.70  1435.73   445.33   22.37  1374.99   38.37  0.7143  7.8852 20160202 041530
  33.177610     9.2504    15.9193   445.45      NaN      NaN  1468.29  8.0452     NaN   39.95  1467.96  1435.98   445.45   22.37  1375.23   38.38  0.7143  7.8851 20160202 041545
  33.177783     9.2499    15.9138   445.42      NaN      NaN  1468.03  8.0452     NaN   39.95  1468.29  1436.29   445.42   22.37  1375.52   38.39  0.7147  7.8852 20160202 041600
  33.177957     9.2489    15.9138   446.05      NaN      NaN  1468.03  8.0452     NaN   39.95  1468.03  1436.15   446.05   22.41  1375.42   38.33  0.7135  7.8846 20160202 041615
  33.178130     9.2489    15.9128   446.40      NaN      NaN  1467.98  8.0452     NaN   39.95  1467.98  1436.15   446.40   22.42  1375.43   38.30  0.7130  7.8842 20160202 041630
  33.178304     9.2476    15.9252   446.26      NaN      NaN  1468.56  8.0452     NaN   39.95  1468.35  1436.47   446.26   22.42  1375.72   38.34  0.7135  7.8844 20160202 041645
  33.178478     9.2473    15.9252   446.87      NaN      NaN  1468.56  8.0452     NaN   39.95  1468.56  1436.76   446.87   22.45  1376.02   38.30  0.7128  7.8839 20160202 041700
  33.178651     9.2473    15.9232   446.74      NaN      NaN  1468.47  8.0452     NaN   39.95  1468.47  1436.67   446.74   22.44  1375.93   38.30  0.7129  7.8841 20160202 041715
  33.178825     9.2491    15.9303   447.44      NaN      NaN  1468.80  8.0452     NaN   39.95  1468.14  1436.44   447.44   22.47  1375.72   38.24  0.7117  7.8833 20160202 041730
  33.178999     9.2492    15.9303   447.44      NaN      NaN  1468.80  8.0452     NaN   39.95  1468.80  1437.03   447.44   22.47  1376.28   38.28  0.7123  7.8834 20160202 041745
  33.179172     9.2492    15.9415   447.75      NaN      NaN  1469.32  8.0452     NaN   39.95  1469.32  1437.59   447.75   22.49  1376.82   38.28  0.7123  7.8833 20160202 041800
  33.179346     9.2489    15.9270   447.91      NaN      NaN  1468.65  8.0401     NaN   39.95  1468.95  1437.28   447.91   22.50  1376.53   38.25  0.7118  7.8831 20160202 041815
  33.179519     9.2489    15.9270   448.30      NaN      NaN  1468.65  8.0401     NaN   39.95  1468.65  1437.03   448.30   22.52  1376.31   38.21  0.7109  7.8826 20160202 041830
  33.179693     9.2491    15.9358   448.44      NaN      NaN  1469.06  8.0401     NaN   39.95  1469.15  1437.53   448.44   22.52  1376.79   38.22  0.7112  7.8826 20160202 041845
  33.179867     9.2493    15.9525   448.38      NaN      NaN  1469.84  8.0401     NaN   39.95  1469.06  1437.40   448.38   22.52  1376.65   38.23  0.7112  7.8825 20160202 041900
  33.180040     9.2483    15.9435   448.41      NaN      NaN  1469.42  8.0401     NaN   39.95  1469.84  1438.16   448.41   22.52  1377.38   38.26  0.7119  7.8828 20160202 041915
  33.180214     9.2483    15.9435   448.22      NaN      NaN  1469.42  8.0401     NaN   39.95  1469.42  1437.70   448.22   22.51  1376.92   38.27  0.7118  7.8827 20160202 041930
  33.180387     9.2492    15.9592   448.30      NaN      NaN  1470.15  8.0401     NaN   39.95  1470.15  1438.40   448.30   22.51  1377.58   38.30  0.7124  7.8829 20160202 041945
  33.180561     9.2486    15.9363   448.14      NaN      NaN  1469.08  8.0401     NaN   39.95  1470.15  1438.40   448.30   22.51  1377.58   38.30  0.7124  7.8829 20160202 042000
  33.180735     9.2485    15.9267   448.14      NaN      NaN  1468.63  8.0401     NaN   39.95  1470.22  1438.49   448.14   22.51  1377.69   38.30  0.7126  7.8832 20160202 042015
  33.180908     9.2468    15.9261   448.28      NaN      NaN  1468.61  8.0401     NaN   39.95  1468.63  1437.05   448.28   22.52  1376.33   38.20  0.7109  7.8827 20160202 042030
  33.181082     9.2468    15.9261   448.24      NaN      NaN  1468.61  8.0401     NaN   39.95  1468.61  1437.01   448.24   22.52  1376.30   38.20  0.7109  7.8827 20160202 042045
  33.181255     9.2455    15.9288   448.29      NaN      NaN  1468.73  8.0401     NaN   39.95  1468.92  1437.31   448.29   22.52  1376.58   38.21  0.7111  7.8827 20160202 042100
  33.181429     9.2435    15.9288   448.42      NaN      NaN  1468.73  8.0401     NaN   39.95  1468.73  1437.16   448.42   22.53  1376.44   38.19  0.7107  7.8825 20160202 042115
  33.181603     9.2432    15.9330   448.56      NaN      NaN  1468.93  8.0401     NaN   39.95  1469.04  1437.46   448.56   22.53  1376.73   38.20  0.7108  7.8824 20160202 042130
  33.181776     9.2430    15.8915   448.67      NaN      NaN  1466.99  8.0401     NaN   39.95  1468.93  1437.39   448.67   22.54  1376.67   38.18  0.7105  7.8823 20160202 042145
  33.181950     9.2421    15.8633   448.04      NaN      NaN  1465.67  8.0401     NaN   39.95  1466.99  1435.56   448.04   22.51  1374.95   38.10  0.7095  7.8826 20160202 042200
  33.182124     9.2415    15.8393   448.34      NaN      NaN  1464.55  8.0401     NaN   39.95  1465.67  1434.41   448.34   22.53  1373.89   37.99  0.7078  7.8821 20160202 042215
  33.182297     9.2409    15.8419   448.06      NaN      NaN  1464.67  8.0401     NaN   39.95  1464.55  1433.36   448.06   22.52  1372.90   37.94  0.7071  7.8822 20160202 042230
  33.182471     9.2411    15.8014   448.26      NaN      NaN  1464.67  8.0401     NaN   39.95  1464.67  1433.51   448.26   22.53  1373.05   37.93  0.7070  7.8820 20160202 042245
  33.182644     9.2419    15.7976   448.29      NaN      NaN  1462.60  8.0401     NaN   39.95  1462.78  1431.81   448.29   22.54  1371.47   37.81  0.7051  7.8817 20160202 042300
  33.182818     9.2419    15.7976   448.28      NaN      NaN  1462.60  8.0401     NaN   39.95  1462.60  1431.65   448.28   22.54  1371.31   37.80  0.7050  7.8817 20160202 042315
  33.182992     9.2426    15.8092   448.50      NaN      NaN  1463.15  8.0401     NaN   39.95  1463.21  1432.22   448.50   22.55  1371.86   37.82  0.7053  7.8816 20160202 042330
  33.183165     9.2426    15.8092   448.63      NaN      NaN  1463.15  8.0401     NaN   39.95  1463.15  1432.16   448.63   22.55  1371.80   37.81  0.7051  7.8814 20160202 042345
  33.183339     9.2438    15.8171   448.98      NaN      NaN  1463.52  8.0401     NaN   39.95  1464.17  1433.16   448.98   22.57  1372.75   37.85  0.7056  7.8813 20160202 042400
  33.183512     9.2449    15.7834   449.29      NaN      NaN  1461.94  8.0401     NaN   39.95  1463.52  1432.64   449.29   22.59  1372.28   37.78  0.7045  7.8810 20160202 042415
  33.183686     9.2449    15.7834   449.11      NaN      NaN  1461.94  8.0401     NaN   39.95  1461.94  1431.17   449.11   22.58  1370.89   37.70  0.7033  7.8808 20160202 042430
  33.183860     9.2450    15.7847   449.83      NaN      NaN  1462.00  8.0401     NaN   39.95  1462.00  1431.37   449.83   22.62  1371.12   37.63  0.7024  7.8803 20160202 042445
  33.184033     9.2438    15.7858   449.61      NaN      NaN  1462.05  8.0401     NaN   39.95  1461.05  1430.43   449.61   22.61  1370.21   37.61  0.7018  7.8802 20160202 042500
  33.184207     9.2433    15.8024   449.65      NaN      NaN  1462.83  8.0350     NaN   39.95  1462.05  1431.34   449.65   22.61  1371.07   37.67  0.7027  7.8803 20160202 042515
  33.184380     9.2433    15.8024   450.16      NaN      NaN  1462.83  8.0350     NaN   39.95  1462.83  1432.15   450.16   22.63  1371.85   37.67  0.7027  7.8800 20160202 042530
  33.184554     9.2429    15.7766   450.35      NaN      NaN  1461.62  8.0401     NaN   39.95  1461.96  1431.40   450.35   22.64  1371.15   37.60  0.7016  7.8797 20160202 042545
  33.184728     9.2430    15.7737   450.64      NaN      NaN  1461.49  8.0350     NaN   39.95  1461.62  1431.13   450.64   22.66  1370.92   37.56  0.7008  7.8794 20160202 042600
  33.184901     9.2425    15.7737   451.07      NaN      NaN  1461.49  8.0350     NaN   39.95  1461.49  1431.07   451.07   22.68  1370.87   37.52  0.7002  7.8790 20160202 042615
  33.185075     9.2425    15.7736   451.02      NaN      NaN  1461.48  8.0350     NaN   39.95  1461.48  1431.08   451.02   22.68  1370.88   37.52  0.7002  7.8790 20160202 042630
  33.185249     9.2409    15.7939   451.46      NaN      NaN  1462.43  8.0350     NaN   39.95  1461.72  1431.32   451.46   22.70  1371.11   37.51  0.6998  7.8786 20160202 042645
  33.185422     9.2396    15.8379   451.89      NaN      NaN  1464.48  8.0350     NaN   39.95  1462.43  1431.98   451.89   22.72  1371.73   37.54  0.6999  7.8782 20160202 042700
  33.185596     9.2386    15.8242   452.13      NaN      NaN  1463.84  8.0350     NaN   39.95  1464.48  1433.96   452.13   22.73  1373.61   37.62  0.7014  7.8785 20160202 042715
  33.185769     9.2386    15.8242   452.77      NaN      NaN  1463.84  8.0350     NaN   39.95  1463.84  1433.49   452.77   22.76  1373.19   37.53  0.6998  7.8778 20160202 042730
  33.185943     9.2348    15.8299   452.65      NaN      NaN  1464.11  8.0350     NaN   39.95  1463.42  1433.05   452.65   22.76  1372.77   37.52  0.6996  7.8778 20160202 042745
  33.186117     9.2333    15.8226   453.36      NaN      NaN  1463.77  8.0299     NaN   39.95  1464.11  1433.81   453.36   22.80  1373.51   37.50  0.6992  7.8773 20160202 042800
  33.186290     9.2335    15.8162   453.42      NaN      NaN  1463.47  8.0325     NaN   39.95  1463.77  1433.52   453.42   22.80  1373.24   37.48  0.6988  7.8772 20160202 042815
  33.186464     9.2332    15.8364   453.37      NaN      NaN  1464.42  8.0299     NaN   39.95  1463.47  1433.20   453.37   22.80  1372.94   37.47  0.6986  7.8771 20160202 042830
  33.186637     9.2332    15.8364   453.71      NaN      NaN  1464.42  8.0299     NaN   39.95  1464.42  1434.09   453.71   22.81  1373.77   37.52  0.6990  7.8769 20160202 042845
  33.186811     9.2337    15.8834   453.76      NaN      NaN  1466.61  8.0299     NaN   39.95  1466.00  1435.54   453.76   22.81  1375.13   37.61  0.7004  7.8772 20160202 042900
  33.186985     9.2338    15.9057   453.81      NaN      NaN  1466.61  8.0299     NaN   39.95  1466.61  1436.08   453.81   22.81  1375.62   37.65  0.7009  7.8772 20160202 042915
  33.187158     9.2339    15.9057   453.76      NaN      NaN  1467.65  8.0299     NaN   39.95  1467.65  1437.04   453.76   22.80  1376.53   37.71  0.7020  7.8775 20160202 042930
  33.187332     9.2353    15.8473   453.59      NaN      NaN  1464.92  8.0299     NaN   39.95  1467.43  1436.92   453.59   22.80  1376.44   37.67  0.7020  7.8779 20160202 042945
  33.187505     9.2364    15.8079   453.71      NaN      NaN  1463.08  8.0299     NaN   39.95  1464.92  1434.63   453.71   22.81  1374.30   37.52  0.6995  7.8772 20160202 043000
  33.187679     9.2374    15.8064   452.79      NaN      NaN  1463.02  8.0299     NaN   39.95  1463.08  1432.80   452.79   22.77  1372.55   37.48  0.6991  7.8777 20160202 043015
  33.187853     9.2367    15.7971   452.87      NaN      NaN  1462.58  8.0299     NaN   39.95  1463.02  1432.76   452.87   22.77  1372.52   37.47  0.6989  7.8776 20160202 043030
  33.188026     9.2361    15.7971   452.74      NaN      NaN  1462.58  8.0299     NaN   39.95  1462.58  1432.35   452.74   22.77  1372.13   37.45  0.6987  7.8777 20160202 043045
  33.188200     9.2364    15.7763   452.71      NaN      NaN  1461.61  8.0299     NaN   39.95  1462.13  1431.94   452.71   22.77  1371.75   37.42  0.6983  7.8776 20160202 043100
  33.188374     9.2370    15.7600   452.82      NaN      NaN  1460.85  8.0299     NaN   39.95  1461.61  1431.50   452.82   22.77  1371.35   37.38  0.6977  7.8775 20160202 043115
  33.188547     9.2361    15.7271   452.75      NaN      NaN  1459.31  8.0299     NaN   39.95  1460.85  1430.84   452.75   22.78  1370.75   37.32  0.6970  7.8775 20160202 043130
  33.188721     9.2363    15.7271   452.65      NaN      NaN  1459.31  8.0325     NaN   39.95  1459.31  1429.44   452.65   22.78  1369.44   37.23  0.6957  7.8774 20160202 043145
  33.188894     9.2363    15.6940   452.90      NaN      NaN  1457.76  8.0325     NaN   39.95  1457.76  1428.13   452.90   22.80  1368.24   37.09  0.6938  7.8770 20160202 043200
  33.189068     9.2321    15.6449   452.67      NaN      NaN  1455.47  8.0350     NaN   39.95  1455.47  1426.02   452.67   22.79  1366.26   36.97  0.6919  7.8768 20160202 043215
  33.189242     9.2321    15.6044   452.96      NaN      NaN  1453.58  8.0350     NaN   39.95  1453.58  1424.44   452.96   22.82  1364.83   36.79  0.6897  7.8764 20160202 043230
  33.189415     9.2296    15.4563   452.96      NaN      NaN  1446.66  8.0350     NaN   39.95  1453.58  1424.44   452.96   22.82  1364.83   36.79  0.6897  7.8764 20160202 043245
  33.189589     9.2296    15.4563   453.89      NaN      NaN  1446.66  8.0350     NaN   39.95  1446.66  1418.17   453.68   22.86  1358.95   36.36  0.6824  7.8742 20160202 043300
  33.189762     9.2275    15.3633   454.27      NaN      NaN  1442.32  8.0350     NaN   39.95  1446.66  1418.30   453.89   22.88  1359.12   36.30  0.6820  7.8743 20160202 043315
  33.189936     9.2279    15.3304   454.27      NaN      NaN  1440.78  8.0350     NaN   39.95  1442.32  1414.36   454.27   22.91  1355.42   36.03  0.6775  7.8730 20160202 043330
  33.190110     9.2279    15.3304   455.87      NaN      NaN  1440.78  8.0350     NaN   39.95  1440.78  1413.22   455.87   22.99  1354.41   35.82  0.6740  7.8713 20160202 043345
  33.190283     9.2284    15.3226   457.00      NaN      NaN  1440.42  8.0299     NaN   39.95  1440.42  1413.04   457.00   23.05  1354.27   35.72  0.6722  7.8702 20160202 043400
  33.190457     9.2287    15.3359   457.89      NaN      NaN  1441.04  8.0299     NaN   39.95  1441.04  1413.73   457.89   23.09  1354.93   35.70  0.6716  7.8695 20160202 043415
  33.190630     9.2275    15.3506   458.90      NaN      NaN  1441.14  8.0249     NaN   39.95  1441.14  1413.97   458.90   23.14  1355.19   35.64  0.6704  7.8686 20160202 043430
  33.190804     9.2278    15.3548   460.00      NaN      NaN  1441.92  8.0249     NaN   39.95  1441.73  1414.67   460.00   23.20  1355.87   35.60  0.6695  7.8677 20160202 043445
  33.190978     9.2276    15.3615   461.21      NaN      NaN  1442.24  8.0249     NaN   39.95  1441.92  1415.02   461.21   23.26  1356.24   35.53  0.6681  7.8667 20160202 043500
  33.191151     9.2276    15.3615   461.82      NaN      NaN  1442.24  8.0249     NaN   39.95  1442.24  1415.37   461.82   23.29  1356.57   35.51  0.6676  7.8661 20160202 043515
  33.191325     9.2267    15.3943   462.38      NaN      NaN  1443.77  8.0147     NaN   39.95  1443.44  1416.56   462.38   23.31  1357.71   35.54  0.6679  7.8659 20160202 043530
  33.191499     9.2253    15.3943   463.48      NaN      NaN  1443.77  8.0147     NaN   39.95  1443.77  1417.02   463.48   23.37  1358.16   35.49  0.6668  7.8649 20160202 043545
  33.191672     9.2253    15.4196   464.12      NaN      NaN  1444.95  8.0147     NaN   39.95  1444.95  1418.17   464.12   23.40  1359.26   35.52  0.6670  7.8646 20160202 043600
  33.191846     9.2241    15.3929   464.47      NaN      NaN  1443.70  8.0147     NaN   39.95  1445.39  1418.67   464.47   23.42  1359.74   35.51  0.6669  7.8644 20160202 043615
  33.192019     9.2240    15.3119   464.97      NaN      NaN  1443.70  8.0147     NaN   39.95  1443.70  1417.23   464.97   23.45  1358.41   35.36  0.6648  7.8637 20160202 043630
  33.192193     9.2249    15.2625   465.24      NaN      NaN  1437.61  8.0096     NaN   39.95  1439.92  1413.86   465.24   23.47  1355.28   35.11  0.6610  7.8629 20160202 043645
  33.192367     9.2248    15.2364   465.11      NaN      NaN  1436.39  8.0096     NaN   39.95  1437.61  1411.75   465.11   23.47  1353.31   34.97  0.6591  7.8627 20160202 043700
  33.192540     9.2248    15.2364   465.86      NaN      NaN  1436.39  8.0096     NaN   39.95  1436.39  1410.68   465.86   23.51  1352.29   34.88  0.6571  7.8615 20160202 043715
  33.192714     9.2238    15.3183   467.08      NaN      NaN  1440.22  8.0096     NaN   39.95  1438.09  1412.39   467.08   23.57  1353.93   34.90  0.6571  7.8608 20160202 043730
  33.192887     9.2234    15.3171   467.92      NaN      NaN  1440.17  8.0045     NaN   39.95  1440.22  1414.47   467.92   23.60  1355.90   34.96  0.6579  7.8605 20160202 043745
  33.193061     9.2234    15.3389   468.78      NaN      NaN  1441.18  8.0045     NaN   39.95  1440.17  1414.50   468.78   23.65  1355.94   34.92  0.6568  7.8596 20160202 043800
  33.193235     9.2271    15.2769   469.19      NaN      NaN  1438.29  8.0045     NaN   39.95  1441.18  1415.61   469.19   23.67  1357.03   34.91  0.6572  7.8598 20160202 043815
  33.193408     9.2318    15.2702   469.57      NaN      NaN  1437.97  8.0045     NaN   39.95  1438.29  1412.96   469.57   23.69  1354.53   34.74  0.6543  7.8588 20160202 043830
  33.193582     9.2355    15.2643   469.78      NaN      NaN  1437.70  8.0045     NaN   39.95  1437.97  1412.68   469.78   23.70  1354.27   34.71  0.6539  7.8585 20160202 043845
  33.193755     9.2385    15.2643   469.95      NaN      NaN  1437.70  8.0045     NaN   39.95  1437.70  1412.46   469.95   23.71  1354.07   34.69  0.6535  7.8584 20160202 043900
  33.193929     9.2416    15.2598   470.52      NaN      NaN  1437.49  8.0045     NaN   39.95  1436.48  1411.40   470.52   23.73  1353.08   34.59  0.6519  7.8576 20160202 043915
  33.194103     9.2416    15.2598   470.84      NaN      NaN  1437.49  8.0045     NaN   39.95  1437.49  1412.33   470.84   23.74  1353.95   34.64  0.6524  7.8574 20160202 043930
  33.194276     9.2444    15.3072   470.91      NaN      NaN  1439.70  7.9994     NaN   39.95  1438.99  1413.71   470.91   23.74  1355.24   34.73  0.6537  7.8576 20160202 043945
  33.194450     9.2450    15.3300   471.10      NaN      NaN  1440.77  7.9994     NaN   39.95  1439.70  1414.37   471.10   23.75  1355.86   34.76  0.6542  7.8575 20160202 044000
  33.194624     9.2468    15.3592   471.55      NaN      NaN  1442.13  7.9994     NaN   39.95  1440.77  1415.39   471.55   23.77  1356.83   34.80  0.6546  7.8573 20160202 044015
  33.194797     9.2468    15.3592   471.57      NaN      NaN  1442.13  7.9994     NaN   39.95  1442.13  1416.63   471.57   23.76  1357.99   34.88  0.6558  7.8576 20160202 044030
  33.194971     9.2466    15.3647   471.20      NaN      NaN  1442.38  7.9943     NaN   39.95  1442.48  1416.94   471.20   23.75  1358.28   34.91  0.6566  7.8581 20160202 044045
  33.195144     9.2454    15.3868   470.69      NaN      NaN  1443.42  7.9943     NaN   39.95  1442.38  1416.72   470.69   23.72  1358.04   34.96  0.6571  7.8583 20160202 044100
  33.195318     9.2456    15.3868   469.87      NaN      NaN  1443.42  7.9943     NaN   39.95  1443.42  1417.57   469.87   23.68  1358.83   35.07  0.6590  7.8593 20160202 044115
  33.195492     9.2448    15.4110   470.05      NaN      NaN  1444.55  7.9943     NaN   39.95  1443.99  1418.10   470.05   23.68  1359.33   35.09  0.6593  7.8592 20160202 044130
  33.195665     9.2445    15.4110   469.54      NaN      NaN  1444.55  7.9943     NaN   39.95  1444.55  1418.58   469.54   23.66  1359.77   35.14  0.6604  7.8599 20160202 044145
  33.195839     9.2424    15.3485   468.82      NaN      NaN  1441.63  7.9994     NaN   39.95  1443.93  1417.96   468.82   23.63  1359.19   35.14  0.6607  7.8605 20160202 044200
  33.196012     9.2401    15.3485   468.31      NaN      NaN  1441.63  7.9994     NaN   39.95  1441.63  1415.80   468.31   23.61  1357.16   35.03  0.6592  7.8605 20160202 044215
  33.196186     9.2401    15.3213   467.56      NaN      NaN  1440.36  7.9943     NaN   39.95  1440.36  1414.57   467.56   23.58  1356.00   34.99  0.6589  7.8611 20160202 044230
  33.196360     9.2385    15.2285   467.31      NaN      NaN  1436.03  7.9994     NaN   39.95  1438.45  1412.83   467.31   23.57  1354.37   34.88  0.6575  7.8610 20160202 044245
  33.196533     9.2384    15.1772   467.44      NaN      NaN  1433.63  7.9994     NaN   39.95  1436.03  1410.65   467.44   23.59  1352.34   34.73  0.6552  7.8605 20160202 044300
  33.196707     9.2380    15.1538   468.06      NaN      NaN  1432.54  7.9994     NaN   39.95  1433.63  1408.53   468.06   23.62  1350.35   34.56  0.6523  7.8594 20160202 044315
  33.196880     9.2410    15.1380   468.36      NaN      NaN  1431.80  7.9994     NaN   39.95  1432.54  1407.57   468.36   23.64  1349.46   34.47  0.6510  7.8590 20160202 044330
  33.197054     9.2410    15.1380   469.20      NaN      NaN  1431.80  7.9994     NaN   39.95  1431.80  1407.00   469.20   23.68  1348.94   34.39  0.6494  7.8581 20160202 044345
  33.197228     9.2446    15.1317   470.57      NaN      NaN  1431.51  7.9968     NaN   39.95  1431.51  1406.96   470.57   23.75  1348.95   34.27  0.6475  7.8570 20160202 044400
  33.197401     9.2432    15.1057   471.60      NaN      NaN  1430.29  7.9943     NaN   39.95  1430.29  1405.97   471.60   23.80  1348.03   34.14  0.6451  7.8557 20160202 044415
  33.197575     9.2432    15.1017   472.57      NaN      NaN  1430.11  7.9943     NaN   39.95  1430.11  1405.94   472.57   23.86  1348.02   34.06  0.6437  7.8548 20160202 044430
  33.197749     9.2367    15.1026   473.12      NaN      NaN  1430.15  7.9943     NaN   39.95  1430.25  1406.17   473.12   23.89  1348.25   34.03  0.6430  7.8544 20160202 044445
  33.197922     9.2354    15.0935   474.07      NaN      NaN  1429.72  7.9943     NaN   39.95  1430.15  1406.22   474.07   23.94  1348.33   33.95  0.6417  7.8536 20160202 044500
  33.198096     9.2361    15.1066   474.81      NaN      NaN  1430.33  7.9892     NaN   39.95  1429.72  1405.90   474.81   23.97  1348.03   33.90  0.6405  7.8527 20160202 044515
  33.198269     9.2370    15.1046   475.64      NaN      NaN  1430.33  7.9841     NaN   39.95  1430.33  1406.59   475.64   24.01  1348.70   33.87  0.6401  7.8522 20160202 044530
  33.198443     9.2349    15.0904   475.67      NaN      NaN  1429.58  7.9892     NaN   39.95  1430.24  1406.54   475.67   24.02  1348.67   33.85  0.6399  7.8522 20160202 044545
  33.198617     9.2349    15.0904   476.39      NaN      NaN  1429.58  7.9892     NaN   39.95  1430.24  1406.54   475.67   24.02  1348.67   33.85  0.6399  7.8522 20160202 044600
  33.198790     9.2340    15.0834   477.25      NaN      NaN  1429.25  7.9841     NaN   39.95  1429.58  1406.03   476.39   24.06  1348.20   33.77  0.6384  7.8515 20160202 044615
  33.198964     9.2294    15.0390   477.25      NaN      NaN  1427.18  7.9841     NaN   39.95  1429.25  1405.92   477.25   24.11  1348.14   33.67  0.6370  7.8509 20160202 044630
  33.199137     9.2271    15.0390   477.93      NaN      NaN  1427.18  7.9841     NaN   39.95  1427.18  1404.07   477.93   24.15  1346.40   33.53  0.6343  7.8497 20160202 044645
  33.199311     9.2271    15.0024   478.52      NaN      NaN  1425.47  7.9841     NaN   39.95  1425.47  1402.63   478.52   24.18  1345.07   33.38  0.6321  7.8490 20160202 044700
  33.199485     9.2216    14.9651   478.80      NaN      NaN  1423.73  7.9841     NaN   39.95  1423.73  1401.12   478.80   24.21  1343.66   33.24  0.6300  7.8484 20160202 044715
  33.199658     9.2139    14.9424   479.44      NaN      NaN  1422.66  7.9841     NaN   39.95  1422.66  1400.20   479.44   24.25  1342.81   33.15  0.6281  7.8475 20160202 044730
  33.199832     9.2094    15.0005   480.79      NaN      NaN  1425.38  7.9790     NaN   39.95  1425.38  1402.85   480.79   24.31  1345.32   33.23  0.6288  7.8468 20160202 044745
  33.200005     9.2075    15.0670   481.75      NaN      NaN  1428.48  7.9790     NaN   39.95  1428.48  1405.83   481.75   24.35  1348.14   33.34  0.6303  7.8466 20160202 044800
  33.200179     9.2083    15.0485   482.60      NaN      NaN  1427.62  7.9739     NaN   39.95  1428.04  1405.57   482.60   24.40  1347.92   33.25  0.6289  7.8458 20160202 044815
  33.200353     9.2109    15.0459   483.34      NaN      NaN  1427.50  7.9739     NaN   39.95  1427.62  1405.27   483.34   24.43  1347.65   33.19  0.6278  7.8451 20160202 044830
  33.200526     9.2139    15.0459   483.17      NaN      NaN  1427.50  7.9739     NaN   39.95  1427.50  1405.15   483.17   24.42  1347.53   33.19  0.6279  7.8453 20160202 044845
  33.200700     9.2155    15.0411   483.14      NaN      NaN  1427.27  7.9739     NaN   39.95  1427.04  1404.70   483.14   24.42  1347.10   33.18  0.6277  7.8452 20160202 044900
  33.200874     9.2173    15.0682   483.26      NaN      NaN  1428.54  7.9688     NaN   39.95  1427.27  1404.90   483.26   24.42  1347.29   33.19  0.6278  7.8450 20160202 044915
  33.201047     9.2173    15.0682   483.46      NaN      NaN  1428.54  7.9688     NaN   39.95  1428.54  1406.09   483.46   24.43  1348.41   33.25  0.6287  7.8451 20160202 044930
  33.201221     9.2208    15.0896   483.11      NaN      NaN  1429.54  7.9688     NaN   39.95  1429.54  1406.91   483.11   24.40  1349.16   33.35  0.6300  7.8455 20160202 044945
  33.201394     9.2216    15.1066   482.71      NaN      NaN  1430.33  7.9688     NaN   39.95  1430.64  1407.89   482.71   24.38  1350.08   33.43  0.6315  7.8461 20160202 045000
  33.201568     9.2216    15.1066   482.14      NaN      NaN  1430.33  7.9688     NaN   39.95  1430.33  1407.53   482.14   24.35  1349.73   33.44  0.6319  7.8466 20160202 045015
  33.201742     9.2229    15.0845   481.79      NaN      NaN  1429.30  7.9688     NaN   39.95  1429.30  1406.57   481.79   24.34  1348.83   33.40  0.6314  7.8468 20160202 045030
  33.201915     9.2195    15.0340   481.24      NaN      NaN  1426.94  7.9739     NaN   39.95  1427.61  1404.95   481.24   24.32  1347.30   33.33  0.6305  7.8469 20160202 045045
  33.202089     9.2157    15.0248   481.07      NaN      NaN  1426.51  7.9739     NaN   39.95  1426.94  1404.33   481.07   24.31  1346.72   33.30  0.6301  7.8470 20160202 045100
  33.202262     9.2146    15.0324   480.60      NaN      NaN  1426.87  7.9739     NaN   39.95  1426.51  1403.86   480.60   24.29  1346.26   33.31  0.6302  7.8472 20160202 045115
  33.202436     9.2144    15.0362   480.90      NaN      NaN  1427.05  7.9688     NaN   39.95  1426.87  1404.23   480.90   24.31  1346.62   33.31  0.6301  7.8470 20160202 045130
  33.202610     9.2137    15.0221   480.85      NaN      NaN  1426.39  7.9688     NaN   39.95  1427.05  1404.41   480.85   24.31  1346.79   33.31  0.6303  7.8472 20160202 045145
  33.202783     9.2137    15.0221   480.97      NaN      NaN  1426.39  7.9688     NaN   39.95  1426.39  1403.86   480.97   24.32  1346.29   33.25  0.6296  7.8470 20160202 045200
  33.202957     9.2091    14.9171   480.64      NaN      NaN  1421.49  7.9739     NaN   39.95  1424.21  1401.85   480.64   24.31  1344.41   33.14  0.6280  7.8470 20160202 045215
  33.203130     9.2071    14.8725   480.98      NaN      NaN  1419.40  7.9739     NaN   39.95  1421.49  1399.47   480.98   24.34  1342.19   32.94  0.6251  7.8464 20160202 045230
  33.203304     9.2062    14.8456   480.89      NaN      NaN  1418.15  7.9739     NaN   39.95  1419.40  1397.54   480.89   24.34  1340.37   32.83  0.6234  7.8460 20160202 045245
  33.203478     9.2059    14.8456   481.56      NaN      NaN  1418.15  7.9739     NaN   39.95  1418.15  1396.44   481.56   24.37  1339.34   32.73  0.6215  7.8451 20160202 045300
  33.203651     9.2048    14.8816   482.22      NaN      NaN  1419.83  7.9688     NaN   39.95  1418.19  1396.52   482.22   24.40  1339.40   32.71  0.6208  7.8443 20160202 045315
  33.203825     9.2048    14.8816   483.19      NaN      NaN  1419.83  7.9688     NaN   39.95  1419.83  1398.12   483.19   24.45  1340.92   32.76  0.6211  7.8437 20160202 045330
  33.203999     9.2048    14.9215   483.71      NaN      NaN  1421.69  7.9688     NaN   39.95  1421.52  1399.82   483.71   24.48  1342.56   32.79  0.6219  7.8439 20160202 045345
  33.204172     9.2043    14.9288   483.80      NaN      NaN  1422.03  7.9688     NaN   39.95  1421.69  1399.94   483.80   24.48  1342.65   32.81  0.6220  7.8436 20160202 045400
  33.204346     9.2038    14.9288   484.02      NaN      NaN  1422.03  7.9688     NaN   39.95  1422.03  1400.30   484.02   24.49  1343.00   32.81  0.6220  7.8436 20160202 045415
  33.204519     9.2049    14.9769   483.86      NaN      NaN  1424.28  7.9688     NaN   39.95  1422.27  1400.42   483.86   24.47  1343.08   32.86  0.6225  7.8435 20160202 045430
  33.204693     9.2049    14.9769   483.46      NaN      NaN  1424.28  7.9688     NaN   39.95  1424.28  1402.15   483.46   24.44  1344.68   33.02  0.6248  7.8441 20160202 045445
  33.204867     9.2103    15.1539   483.07      NaN      NaN  1432.54  7.9637     NaN   39.95  1427.95  1405.37   483.07   24.41  1347.68   33.29  0.6285  7.8449 20160202 045500
  33.205040     9.2103    15.1539   483.02      NaN      NaN  1432.54  7.9637     NaN   39.95  1432.54  1409.62   483.02   24.40  1351.69   33.53  0.6326  7.8460 20160202 045515
  33.205214     9.2164    15.3235   481.80      NaN      NaN  1440.46  7.9637     NaN   39.95  1435.51  1411.99   481.80   24.31  1353.83   33.84  0.6368  7.8471 20160202 045530
  33.205387     9.2190    15.3235   480.48      NaN      NaN  1440.46  7.9637     NaN   39.95  1440.46  1416.41   480.48   24.24  1357.99   34.18  0.6427  7.8494 20160202 045545
  33.205561     9.2190    15.3623   479.00      NaN      NaN  1442.28  7.9637     NaN   39.95  1442.28  1417.82   479.00   24.15  1359.27   34.40  0.6462  7.8509 20160202 045600
  33.205735     9.2231    15.4813   477.56      NaN      NaN  1447.83  7.9637     NaN   39.95  1444.51  1419.59   477.56   24.07  1360.87   34.64  0.6500  7.8524 20160202 045615
  33.205908     9.2231    15.4813   475.76      NaN      NaN  1447.83  7.9637     NaN   39.95  1447.83  1422.43   475.76   23.98  1363.53   34.93  0.6550  7.8548 20160202 045630
  33.206082     9.2234    15.4938   474.19      NaN      NaN  1448.42  7.9688     NaN   39.95  1448.79  1423.13   474.19   23.90  1364.16   35.07  0.6578  7.8564 20160202 045645
  33.206255     9.2234    15.5225   474.19      NaN      NaN  1449.76  7.9688     NaN   39.95  1448.79  1423.13   474.19   23.90  1364.16   35.07  0.6578  7.8564 20160202 045700
  33.206429     9.2238    15.5463   470.06      NaN      NaN  1450.87  7.9739     NaN   39.95  1449.76  1423.63   471.69   23.77  1364.56   35.30  0.6618  7.8587 20160202 045715
  33.206603     9.2230    15.5463   470.06      NaN      NaN  1450.87  7.9739     NaN   39.95  1449.76  1423.34   470.06   23.68  1364.23   35.43  0.6639  7.8600 20160202 045730
  33.206776     9.2223    15.5764   468.80      NaN      NaN  1452.27  7.9739     NaN   39.95  1451.95  1425.18   468.80   23.62  1365.93   35.63  0.6674  7.8616 20160202 045745
  33.206950     9.2205    15.5722   467.56      NaN      NaN  1452.07  7.9790     NaN   39.95  1452.27  1425.30   467.56   23.55  1366.01   35.73  0.6692  7.8627 20160202 045800
  33.207124     9.2193    15.5573   466.68      NaN      NaN  1451.38  7.9790     NaN   39.95  1452.07  1425.00   466.68   23.51  1365.71   35.78  0.6701  7.8635 20160202 045815
  33.207297     9.2175    15.5295   465.96      NaN      NaN  1450.08  7.9841     NaN   39.95  1451.38  1424.29   465.96   23.48  1365.03   35.78  0.6703  7.8640 20160202 045830
  33.207471     9.2142    15.4926   464.65      NaN      NaN  1448.36  7.9841     NaN   39.95  1450.08  1422.94   464.65   23.42  1363.74   35.78  0.6708  7.8650 20160202 045845
  33.207644     9.2142    15.4926   464.29      NaN      NaN  1448.36  7.9841     NaN   39.95  1448.36  1421.36   464.29   23.41  1362.26   35.68  0.6695  7.8651 20160202 045900
  33.207818     9.2114    15.4260   463.75      NaN      NaN  1446.47  7.9892     NaN   39.95  1446.47  1419.54   463.75   23.39  1360.54   35.61  0.6685  7.8651 20160202 045915
  33.207992     9.2108    15.3946   463.74      NaN      NaN  1443.78  7.9943     NaN   39.95  1445.25  1418.45   463.74   23.39  1359.53   35.53  0.6674  7.8650 20160202 045930
  33.208165     9.2123    15.3586   463.83      NaN      NaN  1442.10  7.9943     NaN   39.95  1443.78  1417.15   463.83   23.40  1358.31   35.43  0.6659  7.8647 20160202 045945
  33.208339     9.2123    15.3586   464.56      NaN      NaN  1442.10  7.9943     NaN   39.95  1442.10  1415.73   464.56   23.44  1357.01   35.28  0.6635  7.8638 20160202 050000
  33.208512     9.2130    15.3493   464.80      NaN      NaN  1441.67  7.9943     NaN   39.95  1441.67  1415.42   464.80   23.46  1356.74   35.22  0.6628  7.8636 20160202 050015
  33.208686     9.2119    15.2681   465.85      NaN      NaN  1437.87  7.9943     NaN   39.95  1440.17  1414.16   465.85   23.51  1355.57   35.08  0.6601  7.8623 20160202 050030
  33.208860     9.2106    15.2785   465.90      NaN      NaN  1438.36  7.9994     NaN   39.95  1437.87  1412.10   465.90   23.52  1353.64   34.93  0.6580  7.8618 20160202 050045
  33.209033     9.2092    15.2737   466.45      NaN      NaN  1438.14  7.9943     NaN   39.95  1438.36  1412.62   466.45   23.55  1354.15   34.92  0.6577  7.8615 20160202 050100
  33.209207     9.2062    15.2530   467.17      NaN      NaN  1437.17  7.9943     NaN   39.95  1438.14  1412.54   467.17   23.59  1354.10   34.85  0.6565  7.8608 20160202 050115
  33.209380     9.2025    15.2530   468.17      NaN      NaN  1437.17  7.9943     NaN   39.95  1437.17  1411.83   468.17   23.64  1353.47   34.72  0.6543  7.8598 20160202 050130
  33.209554     9.1997    15.2474   469.10      NaN      NaN  1436.91  7.9943     NaN   39.95  1436.40  1411.23   469.10   23.69  1352.92   34.62  0.6523  7.8587 20160202 050145
  33.209728     9.1972    15.2150   469.54      NaN      NaN  1435.40  7.9943     NaN   39.95  1436.91  1411.79   469.54   23.72  1353.47   34.61  0.6522  7.8585 20160202 050200
  33.209901     9.1972    15.2150   469.77      NaN      NaN  1435.40  7.9943     NaN   39.95  1435.40  1410.47   469.77   23.74  1352.23   34.50  0.6504  7.8580 20160202 050215
  33.210075     9.1944    15.1927   470.55      NaN      NaN  1434.35  7.9943     NaN   39.95  1434.35  1409.67   470.55   23.78  1351.52   34.37  0.6485  7.8573 20160202 050230
  33.210249     9.1891    15.1133   470.80      NaN      NaN  1430.64  7.9943     NaN   39.95  1432.99  1408.50   470.80   23.80  1350.44   34.26  0.6468  7.8569 20160202 050245
  33.210422     9.1891    15.1133   471.09      NaN      NaN  1430.64  7.9943     NaN   39.95  1430.64  1406.53   471.09   23.83  1348.65   34.05  0.6443  7.8566 20160202 050300
  33.210596     9.1821    14.8864   471.34      NaN      NaN  1420.05  7.9994     NaN   39.95  1423.48  1400.04   471.34   23.87  1342.56   33.61  0.6375  7.8551 20160202 050315
  33.210769     9.1806    14.8322   472.01      NaN      NaN  1417.52  7.9994     NaN   39.95  1420.05  1397.01   472.01   23.91  1339.73   33.37  0.6336  7.8538 20160202 050330
  33.210943     9.1806    14.8322   473.24      NaN      NaN  1417.52  7.9994     NaN   39.95  1417.52  1394.88   473.24   23.98  1337.75   33.14  0.6299  7.8523 20160202 050345
  33.211117     9.1778    14.7466   474.92      NaN      NaN  1413.52  7.9994     NaN   39.95  1414.86  1392.66   474.92   24.07  1335.69   32.90  0.6256  7.8503 20160202 050400
  33.211290     9.1738    14.6426   476.53      NaN      NaN  1408.66  7.9943     NaN   39.95  1413.52  1391.81   476.53   24.17  1334.97   32.66  0.6224  7.8491 20160202 050415
  33.211464     9.1707    14.6635   478.63      NaN      NaN  1409.64  7.9892     NaN   39.95  1408.66  1387.52   478.63   24.28  1330.93   32.31  0.6157  7.8459 20160202 050430
  33.211637     9.1707    14.6635   480.90      NaN      NaN  1409.64  7.9892     NaN   39.95  1409.64  1388.68   480.90   24.39  1332.05   32.24  0.6140  7.8440 20160202 050445
  33.211811     9.1692    14.6784   482.84      NaN      NaN  1410.34  7.9892     NaN   39.95  1410.34  1389.66   482.84   24.50  1333.04   32.13  0.6122  7.8427 20160202 050500
  33.211985     9.1666    14.6614   485.45      NaN      NaN  1409.54  7.9841     NaN   39.95  1409.54  1389.24   485.45   24.63  1332.67   31.94  0.6086  7.8402 20160202 050515
  33.212158     9.1625    14.6551   487.14      NaN      NaN  1409.25  7.9841     NaN   39.95  1409.67  1389.64   487.14   24.72  1333.09   31.83  0.6067  7.8389 20160202 050530
  33.212332     9.1625    14.6551   489.15      NaN      NaN  1409.25  7.9841     NaN   39.95  1409.25  1389.38   489.15   24.81  1332.82   31.74  0.6041  7.8367 20160202 050545
  33.212505     9.1603    14.7269   490.31      NaN      NaN  1412.60  7.9790     NaN   39.95  1412.63  1392.72   490.31   24.87  1336.02   31.82  0.6056  7.8366 20160202 050600
  33.212679     9.1603    14.7446   491.19      NaN      NaN  1413.43  7.9739     NaN   39.95  1412.60  1392.78   491.19   24.92  1336.08   31.78  0.6046  7.8358 20160202 050615
  33.212853     9.1595    14.7149   492.65      NaN      NaN  1412.04  7.9739     NaN   39.95  1413.43  1393.81   492.65   24.99  1337.11   31.71  0.6036  7.8350 20160202 050630
  33.213026     9.1591    14.6524   492.80      NaN      NaN  1409.12  7.9714     NaN   39.95  1412.04  1392.64   492.80   25.01  1336.03   31.60  0.6023  7.8348 20160202 050645
  33.213200     9.1585    14.6897   493.38      NaN      NaN  1410.86  7.9688     NaN   39.95  1409.12  1389.87   493.38   25.04  1333.37   31.47  0.5993  7.8333 20160202 050700
  33.213374     9.1585    14.6897   493.76      NaN      NaN  1410.86  7.9688     NaN   39.95  1410.86  1391.62   493.76   25.06  1335.05   31.51  0.6002  7.8336 20160202 050715
  33.213547     9.1592    14.7169   493.67      NaN      NaN  1412.13  7.9637     NaN   39.95  1409.87  1390.57   493.67   25.05  1334.02   31.50  0.5996  7.8331 20160202 050730
  33.213721     9.1592    14.7169   494.46      NaN      NaN  1412.13  7.9637     NaN   39.95  1412.13  1392.74   494.46   25.08  1336.08   31.59  0.6007  7.8328 20160202 050745
  33.213894     9.1614    14.7573   494.17      NaN      NaN  1414.02  7.9637     NaN   39.95  1414.02  1394.65   494.17   25.08  1337.95   31.62  0.6024  7.8342 20160202 050800
  33.214068     9.1615    14.5903   493.54      NaN      NaN  1406.22  7.9637     NaN   39.95  1410.08  1390.98   493.54   25.06  1334.49   31.43  0.5998  7.8340 20160202 050815
  33.214242     9.1615    14.5903   492.70      NaN      NaN  1406.22  7.9637     NaN   39.95  1406.22  1387.21   492.70   25.01  1330.88   31.32  0.5976  7.8336 20160202 050830
  33.214415     9.1607    14.5884   492.68      NaN      NaN  1406.14  7.9637     NaN   39.95  1406.14  1387.09   492.68   25.01  1330.75   31.33  0.5976  7.8335 20160202 050845
  33.214589     9.1634    14.6519   492.76      NaN      NaN  1409.10  7.9586     NaN   39.95  1407.16  1387.99   492.76   25.01  1331.58   31.40  0.5984  7.8335 20160202 050900
  33.214762     9.1621    14.5693   493.91      NaN      NaN  1405.24  7.9586     NaN   39.95  1409.10  1390.13   493.91   25.08  1333.70   31.36  0.5986  7.8336 20160202 050915
  33.214936     9.1621    14.5693   494.54      NaN      NaN  1405.24  7.9586     NaN   39.95  1409.10  1390.13   493.91   25.08  1333.70   31.36  0.5986  7.8336 20160202 050930
  33.215110     9.1602    14.4644   494.54      NaN      NaN  1400.34  7.9586     NaN   39.95  1405.24  1386.71   494.54   25.12  1330.49   31.10  0.5947  7.8324 20160202 050945
  33.215283     9.1602    14.4644   495.26      NaN      NaN  1400.34  7.9586     NaN   39.95  1400.34  1382.15   495.26   25.16  1326.14   30.85  0.5899  7.8304 20160202 051000
  33.215457     9.1678    14.6280   495.61      NaN      NaN  1407.98  7.9535     NaN   39.95  1406.37  1387.68   495.61   25.15  1331.35   31.18  0.5947  7.8311 20160202 051015
  33.215631     9.1714    14.7007   496.30      NaN      NaN  1411.38  7.9535     NaN   39.95  1407.98  1389.22   496.30   25.18  1332.79   31.24  0.5954  7.8307 20160202 051030
  33.215804     9.1752    14.7538   497.25      NaN      NaN  1413.86  7.9484     NaN   39.95  1411.38  1392.44   497.25   25.22  1335.84   31.38  0.5973  7.8306 20160202 051045
  33.215978     9.1767    14.7538   497.99      NaN      NaN  1413.86  7.9484     NaN   39.95  1413.86  1394.81   497.99   25.25  1338.09   31.48  0.5987  7.8305 20160202 051100
  33.216151     9.1767    14.7606   497.15      NaN      NaN  1414.17  7.9535     NaN   39.95  1414.17  1394.97   497.15   25.20  1338.22   31.55  0.5999  7.8312 20160202 051115
  33.216325     9.1798    14.8245   496.56      NaN      NaN  1417.16  7.9484     NaN   39.95  1414.90  1395.56   496.56   25.17  1338.77   31.62  0.6012  7.8318 20160202 051130
  33.216499     9.1807    14.8222   495.90      NaN      NaN  1417.05  7.9434     NaN   39.95  1417.16  1397.53   495.90   25.13  1340.61   31.79  0.6038  7.8328 20160202 051145
  33.216672     9.1822    14.8362   494.99      NaN      NaN  1417.71  7.9434     NaN   39.95  1417.05  1397.30   494.99   25.08  1340.38   31.84  0.6048  7.8335 20160202 051200
  33.216846     9.1836    14.8892   494.93      NaN      NaN  1420.18  7.9434     NaN   39.95  1417.71  1397.89   494.93   25.07  1340.94   31.88  0.6054  7.8336 20160202 051215
  33.217019     9.1844    14.9477   494.31      NaN      NaN  1422.91  7.9434     NaN   39.95  1420.18  1400.05   494.31   25.03  1342.96   32.06  0.6082  7.8346 20160202 051230
  33.217193     9.1844    14.9477   493.73      NaN      NaN  1422.91  7.9434     NaN   39.95  1422.91  1402.45   493.73   24.99  1345.20   32.26  0.6112  7.8355 20160202 051245
  33.217367     9.1853    14.9746   493.46      NaN      NaN  1424.17  7.9434     NaN   39.95  1422.55  1402.10   493.46   24.98  1344.86   32.25  0.6112  7.8357 20160202 051300
  33.217540     9.1878    15.0048   492.20      NaN      NaN  1425.58  7.9434     NaN   39.95  1424.17  1403.33   492.20   24.91  1345.98   32.45  0.6141  7.8368 20160202 051315
  33.217714     9.1895    15.0959   491.53      NaN      NaN  1429.83  7.9434     NaN   39.95  1425.58  1404.57   491.53   24.87  1347.16   32.55  0.6161  7.8378 20160202 051330
  33.217887     9.1921    15.0959   490.09      NaN      NaN  1429.83  7.9434     NaN   39.95  1429.83  1408.13   490.09   24.78  1350.43   32.93  0.6215  7.8393 20160202 051345
  33.218061     9.1951    15.2479   488.94      NaN      NaN  1436.93  7.9434     NaN   39.95  1434.39  1412.19   488.94   24.71  1354.24   33.24  0.6267  7.8413 20160202 051400
  33.218235     9.1990    15.3216   487.84      NaN      NaN  1440.37  7.9434     NaN   39.95  1436.93  1414.27   487.84   24.64  1356.14   33.49  0.6303  7.8425 20160202 051415
  33.218408     9.1990    15.3216   486.52      NaN      NaN  1440.37  7.9434     NaN   39.95  1440.37  1417.30   486.52   24.56  1359.00   33.74  0.6349  7.8445 20160202 051430
  33.218582     9.2014    15.3156   484.97      NaN      NaN  1440.10  7.9434     NaN   39.95  1439.79  1416.53   484.97   24.48  1358.23   33.81  0.6362  7.8456 20160202 051445
  33.218756     9.2037    15.2439   482.94      NaN      NaN  1436.74  7.9484     NaN   39.95  1440.10  1416.61   482.94   24.39  1358.29   33.93  0.6389  7.8476 20160202 051500
  33.218929     9.2043    15.2402   481.52      NaN      NaN  1436.57  7.9535     NaN   39.95  1436.74  1413.32   481.52   24.32  1355.16   33.84  0.6377  7.8482 20160202 051515
  33.219103     9.2043    15.2402   480.23      NaN      NaN  1436.57  7.9535     NaN   39.95  1436.57  1412.86   480.23   24.25  1354.67   33.95  0.6392  7.8489 20160202 051530
  33.219276     9.2071    15.4835   479.42      NaN      NaN  1447.93  7.9561     NaN   39.95  1442.40  1417.97   479.42   24.18  1359.41   34.38  0.6454  7.8504 20160202 051545
  33.219450     9.2071    15.4835   478.82      NaN      NaN  1447.93  7.9561     NaN   39.95  1447.93  1423.03   478.82   24.14  1364.19   34.70  0.6509  7.8522 20160202 051600
  33.219624     9.2086    15.4812   478.25      NaN      NaN  1447.83  7.9535     NaN   39.95  1447.83  1422.86   478.25   24.12  1364.01   34.73  0.6515  7.8527 20160202 051615
  33.219797     9.2113    15.5029   476.67      NaN      NaN  1447.79  7.9535     NaN   39.95  1447.79  1422.57   476.67   24.03  1363.69   34.85  0.6535  7.8540 20160202 051630
  33.219971     9.2113    15.5029   475.20      NaN      NaN  1448.84  7.9535     NaN   39.95  1448.84  1423.29   475.20   23.95  1364.32   35.01  0.6563  7.8554 20160202 051645
  33.220144     9.2125    15.5479   473.81      NaN      NaN  1450.02  7.9586     NaN   39.95  1450.02  1424.16   473.81   23.88  1365.11   35.18  0.6591  7.8568 20160202 051700
  33.220318     9.2104    15.5185   473.02      NaN      NaN  1450.94  7.9637     NaN   39.95  1450.94  1424.96   473.02   23.84  1365.86   35.25  0.6608  7.8578 20160202 051715
  33.220492     9.2104    15.5185   471.98      NaN      NaN  1449.57  7.9637     NaN   39.95  1449.57  1423.57   471.98   23.80  1364.54   35.24  0.6608  7.8585 20160202 051730
  33.220665     9.2089    15.4981   471.28      NaN      NaN  1448.62  7.9688     NaN   39.95  1448.62  1422.56   471.28   23.76  1363.56   35.24  0.6608  7.8588 20160202 051745
  33.220839     9.2075    15.5122   470.62      NaN      NaN  1449.27  7.9739     NaN   39.95  1449.27  1423.13   470.62   23.73  1364.10   35.30  0.6621  7.8597 20160202 051800
  33.221012     9.2036    15.4505   470.08      NaN      NaN  1446.39  7.9739     NaN   39.95  1447.60  1421.55   470.08   23.71  1362.61   35.23  0.6612  7.8599 20160202 051815
  33.221186     9.2019    15.4505   470.19      NaN      NaN  1446.39  7.9739     NaN   39.95  1446.39  1420.44   470.19   23.72  1361.57   35.16  0.6600  7.8595 20160202 051830
  33.221360     9.1987    15.3632   470.11      NaN      NaN  1442.32  7.9790     NaN   39.95  1445.55  1419.76   470.11   23.73  1360.95   35.08  0.6592  7.8596 20160202 051845
  33.221533     9.1936    15.2614   470.35      NaN      NaN  1437.56  7.9790     NaN   39.95  1442.32  1416.96   470.35   23.76  1358.37   34.83  0.6558  7.8591 20160202 051900
  33.221707     9.1936    15.2614   470.30      NaN      NaN  1437.56  7.9790     NaN   39.95  1437.56  1412.59   470.30   23.77  1354.26   34.56  0.6515  7.8582 20160202 051915
  33.221881     9.1890    15.1453   471.13      NaN      NaN  1432.14  7.9841     NaN   39.95  1434.62  1410.01   471.13   23.82  1351.86   34.34  0.6479  7.8569 20160202 051930
  33.222054     9.1890    15.1453   471.47      NaN      NaN  1432.14  7.9841     NaN   39.95  1432.14  1407.97   471.47   23.85  1350.02   34.10  0.6451  7.8566 20160202 051945
  33.222228     9.1845    14.9544   472.72      NaN      NaN  1423.22  7.9867     NaN   39.95  1427.16  1403.55   472.72   23.92  1345.87   33.76  0.6392  7.8544 20160202 052000
  33.222401     9.1845    14.9544   473.69      NaN      NaN  1423.22  7.9867     NaN   39.95  1423.22  1400.32   473.69   24.00  1342.94   33.38  0.6343  7.8535 20160202 052015
  33.222575     9.1794    14.8026   475.41      NaN      NaN  1416.13  7.9943     NaN   39.95  1416.13  1393.93   475.41   24.10  1336.92   32.92  0.6260  7.8502 20160202 052030
  33.222749     9.1727    14.7320   476.69      NaN      NaN  1412.84  7.9892     NaN   39.95  1414.23  1392.37   476.69   24.17  1335.47   32.73  0.6228  7.8487 20160202 052045
  33.222922     9.1696    14.6642   478.63      NaN      NaN  1409.68  7.9892     NaN   39.95  1412.84  1391.45   478.63   24.28  1334.67   32.50  0.6192  7.8470 20160202 052100
  33.223096     9.1671    14.6642   480.89      NaN      NaN  1409.68  7.9892     NaN   39.95  1409.68  1388.76   480.89   24.40  1332.14   32.22  0.6139  7.8441 20160202 052115
  33.223269     9.1654    14.6316   482.68      NaN      NaN  1408.15  7.9841     NaN   39.95  1409.86  1389.25   482.68   24.50  1332.66   32.09  0.6119  7.8429 20160202 052130
  33.223443     9.1636    14.5511   484.48      NaN      NaN  1404.39  7.9790     NaN   39.95  1408.15  1388.02   484.48   24.60  1331.57   31.85  0.6083  7.8414 20160202 052145
  33.223617     9.1636    14.5511   486.16      NaN      NaN  1404.39  7.9790     NaN   39.95  1408.15  1388.02   484.48   24.60  1331.57   31.85  0.6083  7.8414 20160202 052200
  33.223790     9.1593    14.4642   486.16      NaN      NaN  1400.34  7.9790     NaN   39.95  1404.39  1384.71   486.16   24.69  1328.44   31.58  0.6033  7.8389 20160202 052215
  33.223964     9.1593    14.4642   487.98      NaN      NaN  1400.34  7.9790     NaN   39.95  1400.34  1381.25   487.98   24.79  1325.22   31.24  0.5978  7.8366 20160202 052230
  33.224137     9.1578    14.3384   490.06      NaN      NaN  1394.46  7.9739     NaN   39.95  1395.31  1376.95   490.06   24.92  1321.20   30.83  0.5913  7.8341 20160202 052245
  33.224311     9.1516    14.2804   492.08      NaN      NaN  1391.75  7.9739     NaN   39.95  1394.46  1376.43   492.08   25.02  1320.74   30.67  0.5883  7.8322 20160202 052300
  33.224485     9.1516    14.2804   494.08      NaN      NaN  1391.75  7.9739     NaN   39.95  1391.75  1374.24   494.08   25.14  1318.70   30.40  0.5837  7.8301 20160202 052315
  33.224658     9.1364    14.0925   496.28      NaN      NaN  1382.97  7.9688     NaN   39.95  1389.96  1372.94   496.28   25.26  1317.52   30.16  0.5798  7.8281 20160202 052330
  33.224832     9.1299    14.0225   498.80      NaN      NaN  1379.71  7.9688     NaN   39.95  1382.97  1366.91   498.80   25.42  1311.87   29.62  0.5711  7.8248 20160202 052345
  33.225006     9.1269    14.0225   500.77      NaN      NaN  1379.71  7.9688     NaN   39.95  1379.71  1364.19   500.77   25.54  1309.33   29.32  0.5663  7.8226 20160202 052400
  33.225179     9.1233    13.8704   502.81      NaN      NaN  1372.60  7.9637     NaN   39.95  1374.90  1360.03   502.81   25.66  1305.42   28.95  0.5603  7.8201 20160202 052415
  33.225353     9.1184    13.8357   505.22      NaN      NaN  1370.98  7.9586     NaN   39.95  1372.60  1358.27   505.22   25.79  1303.79   28.68  0.5559  7.8179 20160202 052430
  33.225526     9.1203    13.8141   507.34      NaN      NaN  1369.97  7.9535     NaN   39.95  1370.98  1356.98   507.34   25.90  1302.57   28.51  0.5524  7.8156 20160202 052445
  33.225700     9.1235    13.8398   509.87      NaN      NaN  1371.17  7.9535     NaN   39.95  1369.97  1356.39   509.87   26.04  1302.03   28.32  0.5492  7.8135 20160202 052500
  33.225874     9.1235    13.7848   512.62      NaN      NaN  1368.61  7.9535     NaN   39.95  1371.17  1357.81   512.62   26.17  1303.39   28.25  0.5476  7.8114 20160202 052515
  33.226047     9.1281    13.8587   514.53      NaN      NaN  1372.06  7.9484     NaN   39.95  1368.61  1355.65   514.53   26.27  1301.34   28.04  0.5437  7.8093 20160202 052530
  33.226221     9.1361    13.9786   516.22      NaN      NaN  1377.65  7.9434     NaN   39.95  1372.06  1358.98   516.22   26.34  1304.49   28.15  0.5450  7.8085 20160202 052545
  33.226394     9.1361    13.9786   518.69      NaN      NaN  1377.65  7.9434     NaN   39.95  1377.65  1364.34   518.69   26.44  1309.55   28.35  0.5473  7.8073 20160202 052600
  33.226568     9.1486    14.1486   520.94      NaN      NaN  1385.59  7.9230     NaN   39.95  1381.16  1367.88   520.94   26.54  1312.93   28.41  0.5480  7.8064 20160202 052615
  33.226742     9.1552    14.2201   521.70      NaN      NaN  1388.93  7.9230     NaN   39.95  1385.59  1371.93   521.70   26.55  1316.73   28.65  0.5510  7.8062 20160202 052630
  33.226915     9.1606    14.2546   522.24      NaN      NaN  1390.55  7.9230     NaN   39.95  1388.93  1375.13   522.24   26.57  1319.78   28.78  0.5532  7.8067 20160202 052645
  33.227089     9.1633    14.2117   521.84      NaN      NaN  1388.54  7.9179     NaN   39.95  1390.55  1376.57   521.84   26.54  1321.14   28.88  0.5550  7.8073 20160202 052700
  33.227262     9.1677    14.1991   521.68      NaN      NaN  1387.96  7.9230     NaN   39.95  1388.54  1374.71   521.68   26.54  1319.39   28.78  0.5536  7.8072 20160202 052715
  33.227436     9.1709    14.2487   521.29      NaN      NaN  1390.27  7.9179     NaN   39.95  1387.96  1374.08   521.29   26.52  1318.77   28.79  0.5537  7.8072 20160202 052730
  33.227610     9.1744    14.2694   520.60      NaN      NaN  1391.24  7.9179     NaN   39.95  1390.27  1376.11   520.60   26.47  1320.69   28.95  0.5563  7.8082 20160202 052745
  33.227783     9.1755    14.2692   520.28      NaN      NaN  1391.23  7.9128     NaN   39.95  1391.24  1376.97   520.28   26.45  1321.50   29.02  0.5574  7.8087 20160202 052800
  33.227957     9.1770    14.3080   520.02      NaN      NaN  1393.04  7.9153     NaN   39.95  1391.23  1376.90   520.02   26.43  1321.43   29.04  0.5577  7.8088 20160202 052815
  33.228131     9.1770    14.3080   519.63      NaN      NaN  1393.04  7.9153     NaN   39.95  1393.04  1378.46   519.63   26.40  1322.88   29.18  0.5596  7.8093 20160202 052830
  33.228304     9.1787    14.3799   519.31      NaN      NaN  1396.40  7.9128     NaN   39.95  1396.40  1381.51   519.31   26.38  1325.77   29.37  0.5626  7.8102 20160202 052845
  33.228478     9.1801    14.3880   518.48      NaN      NaN  1396.78  7.9077     NaN   39.95  1397.65  1382.62   518.48   26.33  1326.82   29.46  0.5644  7.8112 20160202 052900
  33.228651     9.1796    14.3502   517.57      NaN      NaN  1395.01  7.9128     NaN   39.95  1396.78  1381.74   517.57   26.29  1326.00   29.45  0.5646  7.8119 20160202 052915
  33.228825     9.1782    14.2879   516.08      NaN      NaN  1392.10  7.9128     NaN   39.95  1395.01  1379.97   516.08   26.23  1324.33   29.42  0.5646  7.8129 20160202 052930
  33.228999     9.1770    14.2895   514.85      NaN      NaN  1392.17  7.9128     NaN   39.95  1392.10  1377.10   514.85   26.17  1321.59   29.34  0.5634  7.8132 20160202 052945
  33.229172     9.1779    14.2895   514.12      NaN      NaN  1392.17  7.9128     NaN   39.95  1392.17  1377.05   514.12   26.13  1321.52   29.40  0.5643  7.8137 20160202 053000
  33.229346     9.1783    14.3471   513.55      NaN      NaN  1394.87  7.9128     NaN   39.95  1392.95  1377.66   513.55   26.09  1322.08   29.48  0.5655  7.8142 20160202 053015
  33.229519     9.1783    14.3471   513.05      NaN      NaN  1394.87  7.9128     NaN   39.95  1394.87  1379.37   513.05   26.07  1323.70   29.60  0.5675  7.8150 20160202 053030
  33.229693     9.1803    14.4644   512.66      NaN      NaN  1400.34  7.9128     NaN   39.95  1396.66  1380.89   512.66   26.03  1325.11   29.75  0.5694  7.8154 20160202 053045
  33.229867     9.1819    14.5055   512.28      NaN      NaN  1402.26  7.9128     NaN   39.95  1400.34  1384.23   512.28   26.00  1328.26   29.96  0.5728  7.8164 20160202 053100
  33.230040     9.1833    14.5096   511.77      NaN      NaN  1402.45  7.9128     NaN   39.95  1402.26  1385.97   511.77   25.97  1329.92   30.08  0.5749  7.8173 20160202 053115
  33.230214     9.1829    14.5096   510.87      NaN      NaN  1402.45  7.9128     NaN   39.95  1402.45  1386.01   510.87   25.93  1329.94   30.14  0.5760  7.8180 20160202 053130
  33.230387     9.1836    14.5907   509.91      NaN      NaN  1406.24  7.9128     NaN   39.95  1404.23  1387.48   509.91   25.87  1331.31   30.30  0.5784  7.8190 20160202 053145
  33.230561     9.1836    14.5907   509.40      NaN      NaN  1406.24  7.9128     NaN   39.95  1406.24  1389.34   509.40   25.84  1333.08   30.41  0.5806  7.8200 20160202 053200
  33.230735     9.1805    14.5371   507.98      NaN      NaN  1403.73  7.9128     NaN   39.95  1404.70  1387.77   507.98   25.78  1331.59   30.40  0.5807  7.8209 20160202 053215
  33.230908     9.1776    14.5267   507.16      NaN      NaN  1403.25  7.9128     NaN   39.95  1403.73  1386.76   507.16   25.74  1330.62   30.39  0.5807  7.8213 20160202 053230
  33.231082     9.1728    14.4431   506.77      NaN      NaN  1399.35  7.9128     NaN   39.95  1403.25  1386.43   506.77   25.74  1330.36   30.33  0.5805  7.8221 20160202 053245
  33.231256     9.1728    14.4431   505.37      NaN      NaN  1399.35  7.9128     NaN   39.95  1399.35  1382.44   505.37   25.66  1326.50   30.28  0.5788  7.8216 20160202 053300
  33.231429     9.1695    14.5046   504.85      NaN      NaN  1402.22  7.9179     NaN   39.95  1402.22  1384.93   504.85   25.62  1328.81   30.49  0.5817  7.8223 20160202 053315
  33.231603     9.1693    14.6028   504.63      NaN      NaN  1406.81  7.9179     NaN   39.95  1406.81  1389.21   504.63   25.61  1332.89   30.71  0.5856  7.8237 20160202 053330
  33.231776     9.1672    14.5990   504.64      NaN      NaN  1406.63  7.9179     NaN   39.95  1407.98  1390.39   504.64   25.61  1334.04   30.74  0.5864  7.8242 20160202 053345
  33.231950     9.1640    14.5868   504.11      NaN      NaN  1406.06  7.9179     NaN   39.95  1406.63  1389.06   504.11   25.59  1332.77   30.70  0.5858  7.8243 20160202 053400
  33.232124     9.1597    14.5890   503.33      NaN      NaN  1406.16  7.9179     NaN   39.95  1406.06  1388.43   503.33   25.55  1332.17   30.71  0.5861  7.8248 20160202 053415
  33.232297     9.1597    14.5890   503.33      NaN      NaN  1406.16  7.9179     NaN   39.95  1406.06  1388.43   503.33   25.55  1332.17   30.71  0.5861  7.8248 20160202 053430
  33.232471     9.1575    14.6567   502.66      NaN      NaN  1409.32  7.9153     NaN   39.95  1409.32  1391.33   502.66   25.51  1334.89   30.93  0.5894  7.8258 20160202 053445
  33.232644     9.1517    14.6758   501.70      NaN      NaN  1410.21  7.9230     NaN   39.95  1409.75  1391.60   501.70   25.46  1335.13   31.00  0.5907  7.8267 20160202 053500
  33.232818     9.1517    14.6758   500.81      NaN      NaN  1410.21  7.9230     NaN   39.95  1410.21  1391.92   500.81   25.42  1335.42   31.08  0.5919  7.8275 20160202 053515
  33.232992     9.1484    14.6806   499.52      NaN      NaN  1410.44  7.9230     NaN   39.95  1410.44  1391.97   499.52   25.36  1335.46   31.16  0.5934  7.8286 20160202 053530
  33.233165     9.1435    14.6554   498.52      NaN      NaN  1409.26  7.9230     NaN   39.95  1409.97  1391.43   498.52   25.31  1334.95   31.17  0.5940  7.8294 20160202 053545
  33.233339     9.1435    14.6554   497.88      NaN      NaN  1409.26  7.9230     NaN   39.95  1409.26  1390.68   497.88   25.28  1334.22   31.18  0.5941  7.8297 20160202 053600
  33.233512     9.1390    14.6548   497.03      NaN      NaN  1409.23  7.9230     NaN   39.95  1409.08  1390.47   497.03   25.24  1334.04   31.19  0.5947  7.8306 20160202 053615
  33.233686     9.1363    14.6548   496.82      NaN      NaN  1409.23  7.9230     NaN   39.95  1409.23  1390.51   496.82   25.23  1334.04   31.24  0.5951  7.8305 20160202 053630
  33.233860     9.1363    14.6395   496.11      NaN      NaN  1408.52  7.9230     NaN   39.95  1408.52  1389.82   496.11   25.20  1333.41   31.22  0.5951  7.8311 20160202 053645
  33.234033     9.1337    14.6526   496.36      NaN      NaN  1409.13  7.9281     NaN   39.95  1409.13  1390.32   496.36   25.21  1333.84   31.27  0.5954  7.8307 20160202 053700
  33.234207     9.1350    14.6769   496.30      NaN      NaN  1410.27  7.9281     NaN   39.95  1410.27  1391.55   496.30   25.22  1335.07   31.27  0.5963  7.8316 20160202 053715
  33.234381     9.1198    14.5078   496.36      NaN      NaN  1402.37  7.9332     NaN   39.95  1402.37  1384.27   496.36   25.24  1328.19   30.84  0.5894  7.8299 20160202 053730
  33.234554     9.1082    14.3642   496.42      NaN      NaN  1395.66  7.9383     NaN   39.95  1400.76  1382.93   496.42   25.27  1326.97   30.70  0.5877  7.8298 20160202 053745
  33.234728     9.1111    14.4898   497.27      NaN      NaN  1401.53  7.9383     NaN   39.95  1395.66  1378.30   497.27   25.32  1322.58   30.40  0.5825  7.8279 20160202 053800
  33.234901     9.1111    14.4898   497.72      NaN      NaN  1401.53  7.9383     NaN   39.95  1401.53  1383.67   497.72   25.32  1327.63   30.72  0.5869  7.8284 20160202 053815
  33.235075     9.1013    14.2828   499.49      NaN      NaN  1391.86  7.9332     NaN   39.95  1399.23  1381.99   499.49   25.44  1326.13   30.42  0.5829  7.8271 20160202 053830
  33.235249     9.0966    14.2725   500.48      NaN      NaN  1391.38  7.9383     NaN   39.95  1391.86  1375.29   500.48   25.51  1319.80   29.99  0.5757  7.8247 20160202 053845
  33.235422     9.0947    14.3393   500.66      NaN      NaN  1394.50  7.9332     NaN   39.95  1391.38  1374.85   500.66   25.52  1319.37   29.96  0.5750  7.8243 20160202 053900
  33.235596     9.0931    14.3878   502.43      NaN      NaN  1396.76  7.9332     NaN   39.95  1394.50  1377.92   502.43   25.60  1322.28   30.04  0.5757  7.8234 20160202 053915
  33.235769     9.0944    14.5254   503.83      NaN      NaN  1403.19  7.9281     NaN   39.95  1396.76  1380.06   503.83   25.66  1324.28   30.13  0.5762  7.8222 20160202 053930
  33.235943     9.0907    14.4357   505.06      NaN      NaN  1399.00  7.9281     NaN   39.95  1403.19  1386.25   505.06   25.71  1330.18   30.35  0.5801  7.8229 20160202 053945
  33.236117     9.0871    14.3740   505.78      NaN      NaN  1396.12  7.9281     NaN   39.95  1399.00  1382.60   505.78   25.77  1326.77   30.05  0.5757  7.8218 20160202 054000
  33.236290     9.0878    14.3740   506.19      NaN      NaN  1396.12  7.9281     NaN   39.95  1396.12  1379.93   506.19   25.80  1324.23   29.90  0.5730  7.8207 20160202 054015
  33.236464     9.0972    14.7339   506.22      NaN      NaN  1412.93  7.9281     NaN   39.95  1396.56  1379.96   506.22   25.76  1324.13   30.07  0.5737  7.8194 20160202 054030
  33.236637     9.1010    14.7773   507.18      NaN      NaN  1414.95  7.9179     NaN   39.95  1412.93  1395.26   507.18   25.77  1338.64   30.84  0.5861  7.8223 20160202 054045
  33.236811     9.0993    14.7641   507.00      NaN      NaN  1414.34  7.9230     NaN   39.95  1414.95  1397.17   507.00   25.77  1340.47   30.93  0.5879  7.8231 20160202 054100
  33.236985     9.0971    14.7338   506.78      NaN      NaN  1412.92  7.9179     NaN   39.95  1414.34  1396.64   506.78   25.76  1339.99   30.89  0.5875  7.8233 20160202 054115
  33.237158     9.0987    14.7546   505.59      NaN      NaN  1413.89  7.9230     NaN   39.95  1412.92  1395.10   505.59   25.70  1338.50   30.91  0.5877  7.8238 20160202 054130
  33.237332     9.0987    14.7546   504.45      NaN      NaN  1413.89  7.9230     NaN   39.95  1413.89  1395.93   504.45   25.64  1339.29   30.99  0.5897  7.8252 20160202 054145
  33.237506     9.1031    14.8394   503.68      NaN      NaN  1417.86  7.9230     NaN   39.95  1412.53  1394.32   503.68   25.58  1337.67   31.06  0.5896  7.8247 20160202 054200
  33.237679     9.1035    14.7684   502.50      NaN      NaN  1414.54  7.9230     NaN   39.95  1417.86  1399.35   502.50   25.54  1342.52   31.30  0.5950  7.8277 20160202 054215
  33.237853     9.1052    14.7672   501.34      NaN      NaN  1414.48  7.9230     NaN   39.95  1414.54  1396.05   501.34   25.47  1339.34   31.23  0.5937  7.8276 20160202 054230
  33.238026     9.1076    14.8375   500.73      NaN      NaN  1417.77  7.9281     NaN   39.95  1414.48  1395.82   500.73   25.44  1339.09   31.30  0.5944  7.8279 20160202 054245
  33.238200     9.1160    14.9734   499.66      NaN      NaN  1424.11  7.9230     NaN   39.95  1417.77  1398.52   499.66   25.35  1341.56   31.61  0.5986  7.8288 20160202 054300
  33.238374     9.1160    14.9734   499.48      NaN      NaN  1424.11  7.9230     NaN   39.95  1424.11  1404.22   499.48   25.31  1346.91   32.00  0.6044  7.8300 20160202 054315
  33.238547     9.1276    15.1529   498.88      NaN      NaN  1432.50  7.9230     NaN   39.95  1432.50  1411.87   498.88   25.26  1354.13   32.48  0.6123  7.8323 20160202 054330
  33.238721     9.1396    15.1091   497.05      NaN      NaN  1430.45  7.9230     NaN   39.95  1434.94  1414.02   497.05   25.17  1356.17   32.68  0.6164  7.8348 20160202 054345
  33.238894     9.1364    14.9711   495.83      NaN      NaN  1424.01  7.9281     NaN   39.95  1430.45  1409.96   495.83   25.14  1352.40   32.42  0.6138  7.8357 20160202 054400
  33.239068     9.1364    14.9711   493.29      NaN      NaN  1424.01  7.9281     NaN   39.95  1424.01  1403.47   493.29   25.00  1346.16   32.30  0.6113  7.8358 20160202 054415
  33.239242     9.1402    14.9717   491.19      NaN      NaN  1424.03  7.9383     NaN   39.95  1425.66  1404.80   491.19   24.90  1347.42   32.48  0.6151  7.8382 20160202 054430
  33.239415     9.1412    15.0100   490.52      NaN      NaN  1425.82  7.9383     NaN   39.95  1424.03  1403.09   490.52   24.86  1345.75   32.48  0.6146  7.8380 20160202 054445
  33.239589     9.1448    15.0479   489.65      NaN      NaN  1427.59  7.9383     NaN   39.95  1425.82  1404.59   489.65   24.81  1347.14   32.64  0.6172  7.8391 20160202 054500
  33.239762     9.1469    15.0343   489.06      NaN      NaN  1426.95  7.9383     NaN   39.95  1427.59  1406.21   489.06   24.78  1348.69   32.75  0.6194  7.8402 20160202 054515
  33.239936     9.1469    15.0343   488.34      NaN      NaN  1426.95  7.9383     NaN   39.95  1426.95  1405.55   488.34   24.74  1348.06   32.75  0.6196  7.8407 20160202 054530
  33.240110     9.1478    15.0449   487.94      NaN      NaN  1427.45  7.9434     NaN   39.95  1425.99  1404.52   487.94   24.72  1347.05   32.75  0.6193  7.8406 20160202 054545
  33.240283     9.1478    15.0449   487.47      NaN      NaN  1427.45  7.9434     NaN   39.95  1427.45  1405.89   487.47   24.70  1348.37   32.83  0.6211  7.8416 20160202 054600
  33.240457     9.1516    15.0676   487.70      NaN      NaN  1428.51  7.9434     NaN   39.95  1426.09  1404.53   487.70   24.70  1347.04   32.79  0.6198  7.8407 20160202 054615
  33.240631     9.1524    15.0105   487.25      NaN      NaN  1425.85  7.9434     NaN   39.95  1428.51  1406.87   487.25   24.68  1349.30   32.89  0.6223  7.8421 20160202 054630
  33.240804     9.1523    14.9811   486.86      NaN      NaN  1424.47  7.9434     NaN   39.95  1425.85  1404.34   486.86   24.67  1346.90   32.77  0.6205  7.8419 20160202 054645
  33.240978     9.1462    14.7717   486.29      NaN      NaN  1414.69  7.9484     NaN   39.95  1424.47  1403.37   486.29   24.67  1346.11   32.59  0.6196  7.8432 20160202 054700