3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 8.236725 6.6380 17.1951 590.97 NaN NaN 1527.87 7.8873 NaN 39.95 1527.69 1517.49 590.97 32.26 1455.75 29.47 0.5314 7.7725 20160108 054053 8.236898 6.6375 17.2008 590.40 NaN NaN 1528.13 7.8873 NaN 39.95 1527.87 1517.57 590.40 32.23 1455.83 29.51 0.5320 7.7729 20160108 054108 8.237072 6.6375 17.2008 590.72 NaN NaN 1528.13 7.8873 NaN 39.95 1528.13 1517.86 590.72 32.25 1456.11 29.51 0.5319 7.7728 20160108 054123 8.237246 6.6349 17.2218 590.42 NaN NaN 1529.11 7.8924 NaN 39.95 1528.63 1518.28 590.42 32.23 1456.51 29.55 0.5325 7.7730 20160108 054138 8.237419 6.6349 17.2218 590.70 NaN NaN 1529.11 7.8924 NaN 39.95 1529.11 1518.76 590.70 32.24 1456.97 29.55 0.5326 7.7729 20160108 054153 8.237593 6.6303 17.2154 590.68 NaN NaN 1528.81 7.8975 NaN 39.95 1529.31 1518.95 590.68 32.24 1457.15 29.56 0.5327 7.7730 20160108 054208 8.237766 6.6303 17.2154 590.15 NaN NaN 1528.81 7.8975 NaN 39.95 1528.81 1518.45 590.15 32.22 1456.67 29.55 0.5327 7.7733 20160108 054223 8.237940 6.6253 17.1843 590.01 NaN NaN 1527.36 7.8975 NaN 39.95 1528.22 1517.89 590.01 32.22 1456.14 29.53 0.5323 7.7733 20160108 054238 8.238114 6.6247 17.1692 589.83 NaN NaN 1526.66 7.8975 NaN 39.95 1527.36 1517.09 589.83 32.21 1455.38 29.49 0.5318 7.7732 20160108 054253 8.238287 6.6231 17.1679 589.47 NaN NaN 1526.60 7.8975 NaN 39.95 1526.66 1516.39 589.47 32.20 1454.72 29.47 0.5316 7.7734 20160108 054308 8.238461 6.6231 17.1679 588.59 NaN NaN 1526.60 7.8975 NaN 39.95 1526.60 1516.23 588.59 32.15 1454.57 29.51 0.5322 7.7740 20160108 054323 8.238634 6.6208 17.1741 588.02 NaN NaN 1526.89 7.8975 NaN 39.95 1526.89 1516.43 588.02 32.12 1454.76 29.55 0.5329 7.7744 20160108 054338 8.238808 6.6196 17.1908 586.71 NaN NaN 1527.67 7.9026 NaN 39.95 1527.25 1516.61 586.71 32.05 1454.94 29.62 0.5342 7.7754 20160108 054353 8.238982 6.6196 17.1908 586.01 NaN NaN 1527.67 7.9026 NaN 39.95 1527.67 1516.90 586.01 32.01 1455.21 29.68 0.5350 7.7759 20160108 054408 8.239155 6.6172 17.2131 584.91 NaN NaN 1528.71 7.9026 NaN 39.95 1528.37 1517.42 584.91 31.95 1455.71 29.76 0.5364 7.7768 20160108 054423 8.239329 6.6172 17.2131 584.17 NaN NaN 1528.71 7.9026 NaN 39.95 1528.71 1517.66 584.17 31.91 1455.95 29.81 0.5372 7.7774 20160108 054438 8.239503 6.6204 17.2058 583.39 NaN NaN 1528.37 7.9026 NaN 39.95 1528.37 1517.26 583.39 31.87 1455.56 29.83 0.5377 7.7780 20160108 054453 8.239676 6.6253 17.1895 582.57 NaN NaN 1527.60 7.8975 NaN 39.95 1527.98 1516.79 582.57 31.82 1455.11 29.85 0.5382 7.7785 20160108 054508 8.239850 6.6253 17.1895 581.75 NaN NaN 1527.60 7.8975 NaN 39.95 1527.60 1516.33 581.75 31.77 1454.68 29.88 0.5387 7.7790 20160108 054523 8.240023 6.6259 17.1915 581.33 NaN NaN 1527.70 7.8975 NaN 39.95 1527.70 1516.35 581.33 31.75 1454.70 29.91 0.5392 7.7793 20160108 054538 8.240197 6.6277 17.2141 580.86 NaN NaN 1528.75 7.8975 NaN 39.95 1528.33 1516.88 580.86 31.72 1455.20 29.96 0.5400 7.7797 20160108 054553 8.240371 6.6277 17.1857 580.03 NaN NaN 1527.43 7.8975 NaN 39.95 1528.75 1517.18 580.03 31.67 1455.50 30.01 0.5410 7.7805 20160108 054608 8.240544 6.6277 17.1857 580.20 NaN NaN 1527.43 7.8975 NaN 39.95 1527.43 1516.00 580.20 31.69 1454.38 29.93 0.5399 7.7801 20160108 054623 8.240718 6.6276 17.1689 580.24 NaN NaN 1526.64 7.8924 NaN 39.95 1526.29 1514.93 580.24 31.69 1453.35 29.88 0.5391 7.7798 20160108 054638 8.240891 6.6312 17.1861 580.86 NaN NaN 1527.44 7.8899 NaN 39.95 1526.64 1515.29 580.86 31.72 1453.69 29.89 0.5389 7.7794 20160108 054653 8.241065 6.6348 17.1765 580.65 NaN NaN 1527.00 7.8873 NaN 39.95 1527.44 1516.03 580.65 31.70 1454.40 29.93 0.5397 7.7798 20160108 054708 8.241239 6.6348 17.1765 581.22 NaN NaN 1527.00 7.8873 NaN 39.95 1527.00 1515.69 581.22 31.74 1454.08 29.88 0.5390 7.7793 20160108 054723 8.241412 6.6350 17.1653 581.30 NaN NaN 1526.47 7.8873 NaN 39.95 1526.47 1515.21 581.30 31.74 1453.61 29.85 0.5385 7.7791 20160108 054738 8.241586 6.6324 17.1685 581.57 NaN NaN 1526.63 7.8873 NaN 39.95 1526.63 1515.37 581.57 31.76 1453.76 29.85 0.5384 7.7789 20160108 054753 8.241759 6.6303 17.1949 582.52 NaN NaN 1527.85 7.8873 NaN 39.95 1527.85 1516.62 582.52 31.80 1454.94 29.87 0.5384 7.7785 20160108 054808 8.241933 6.6278 17.2157 582.91 NaN NaN 1528.83 7.8924 NaN 39.95 1528.59 1517.36 582.91 31.83 1455.65 29.88 0.5385 7.7783 20160108 054823 8.242107 6.6284 17.2411 583.65 NaN NaN 1530.01 7.8924 NaN 39.95 1528.83 1517.63 583.65 31.86 1455.91 29.87 0.5381 7.7777 20160108 054838 8.242280 6.6284 17.2411 584.11 NaN NaN 1530.01 7.8924 NaN 39.95 1530.01 1518.78 584.11 31.88 1457.00 29.90 0.5386 7.7776 20160108 054853 8.242454 6.6265 17.2696 585.17 NaN NaN 1531.35 7.8975 NaN 39.95 1531.17 1520.01 585.17 31.94 1458.17 29.90 0.5385 7.7772 20160108 054908 8.242628 6.6265 17.2696 585.91 NaN NaN 1531.35 7.8975 NaN 39.95 1531.35 1520.25 585.91 31.98 1458.40 29.88 0.5379 7.7766 20160108 054923 8.242801 6.6236 17.2966 586.67 NaN NaN 1532.61 7.9026 NaN 39.95 1532.19 1521.13 586.67 32.02 1459.23 29.88 0.5379 7.7762 20160108 054938 8.242975 6.6206 17.2966 586.88 NaN NaN 1532.61 7.9026 NaN 39.95 1532.61 1521.58 586.88 32.04 1459.66 29.88 0.5379 7.7762 20160108 054953 8.243148 6.6173 17.2872 587.51 NaN NaN 1532.17 7.9026 NaN 39.95 1532.16 1521.23 587.51 32.08 1459.33 29.83 0.5370 7.7757 20160108 055008 8.243322 6.6173 17.2872 586.91 NaN NaN 1532.17 7.9026 NaN 39.95 1532.17 1521.18 586.91 32.05 1459.28 29.85 0.5374 7.7761 20160108 055023 8.243496 6.6112 17.2840 586.93 NaN NaN 1532.02 7.9077 NaN 39.95 1531.99 1521.03 586.93 32.05 1459.15 29.83 0.5372 7.7760 20160108 055038 8.243669 6.6119 17.3056 586.82 NaN NaN 1533.02 7.9102 NaN 39.95 1532.02 1521.00 586.82 32.04 1459.10 29.86 0.5373 7.7760 20160108 055053 8.243843 6.6119 17.3056 585.51 NaN NaN 1533.02 7.9102 NaN 39.95 1533.02 1521.84 585.51 31.98 1459.93 29.94 0.5390 7.7773 20160108 055108 8.244016 6.6090 17.2852 585.19 NaN NaN 1532.07 7.9128 NaN 39.95 1532.07 1520.90 585.19 31.96 1459.01 29.92 0.5385 7.7772 20160108 055123 8.244190 6.6041 17.3103 583.79 NaN NaN 1533.25 7.9128 NaN 39.95 1532.50 1521.10 583.79 31.88 1459.21 30.01 0.5400 7.7782 20160108 055138 8.244364 6.6046 17.3234 582.57 NaN NaN 1533.86 7.9128 NaN 39.95 1533.25 1521.65 582.57 31.82 1459.73 30.10 0.5416 7.7792 20160108 055153 8.244537 6.6032 17.3239 581.30 NaN NaN 1533.88 7.9179 NaN 39.95 1533.86 1522.08 581.30 31.75 1460.15 30.18 0.5430 7.7803 20160108 055208 8.244711 6.6030 17.3392 580.11 NaN NaN 1534.60 7.9179 NaN 39.95 1533.88 1521.93 580.11 31.68 1460.01 30.25 0.5441 7.7811 20160108 055223 8.244884 6.6030 17.3392 578.73 NaN NaN 1534.60 7.9179 NaN 39.95 1534.60 1522.42 578.73 31.60 1460.47 30.35 0.5458 7.7822 20160108 055238 8.245058 6.6042 17.3706 577.85 NaN NaN 1536.06 7.9179 NaN 39.95 1535.24 1522.89 577.85 31.55 1460.92 30.43 0.5470 7.7829 20160108 055253 8.245232 6.6042 17.3706 576.41 NaN NaN 1536.06 7.9179 NaN 39.95 1536.06 1523.48 576.41 31.47 1461.48 30.53 0.5489 7.7841 20160108 055308 8.245405 6.6069 17.3931 576.51 NaN NaN 1537.11 7.9179 NaN 39.95 1536.06 1523.48 576.41 31.47 1461.48 30.53 0.5489 7.7841 20160108 055323 8.245579 6.6086 17.3881 576.51 NaN NaN 1536.88 7.9179 NaN 39.95 1536.47 1523.86 576.51 31.47 1461.83 30.56 0.5492 7.7841 20160108 055338 8.245753 6.6067 17.3768 574.87 NaN NaN 1536.35 7.9179 NaN 39.95 1536.88 1524.05 574.87 31.38 1462.02 30.65 0.5509 7.7854 20160108 055353 8.245926 6.6067 17.3768 574.18 NaN NaN 1536.35 7.9179 NaN 39.95 1536.35 1523.48 574.18 31.34 1461.48 30.65 0.5511 7.7858 20160108 055408 8.246100 6.6022 17.3741 573.03 NaN NaN 1536.22 7.9230 NaN 39.95 1536.02 1523.05 573.03 31.29 1461.07 30.69 0.5518 7.7866 20160108 055423 8.246273 6.6026 17.3741 571.74 NaN NaN 1536.22 7.9230 NaN 39.95 1536.22 1523.07 571.74 31.22 1461.09 30.76 0.5530 7.7876 20160108 055438 8.246447 6.6046 17.4061 571.59 NaN NaN 1537.72 7.9230 NaN 39.95 1537.33 1524.06 571.59 31.20 1462.03 30.83 0.5540 7.7878 20160108 055453 8.246621 6.6068 17.4123 570.89 NaN NaN 1538.01 7.9179 NaN 39.95 1537.72 1524.33 570.89 31.16 1462.29 30.88 0.5549 7.7884 20160108 055508 8.246794 6.6090 17.4306 570.47 NaN NaN 1538.86 7.9179 NaN 39.95 1538.01 1524.53 570.47 31.13 1462.48 30.92 0.5556 7.7888 20160108 055523 8.246968 6.6122 17.4306 569.99 NaN NaN 1538.86 7.9179 NaN 39.95 1538.86 1525.25 569.99 31.10 1463.16 30.99 0.5567 7.7893 20160108 055538 8.247141 6.6242 17.4796 568.95 NaN NaN 1541.15 7.9026 NaN 39.95 1539.76 1525.92 568.95 31.04 1463.79 31.10 0.5584 7.7902 20160108 055553 8.247315 6.6299 17.4751 568.81 NaN NaN 1540.94 7.9026 NaN 39.95 1541.15 1527.15 568.81 31.01 1464.95 31.19 0.5599 7.7906 20160108 055608 8.247489 6.6271 17.4809 568.27 NaN NaN 1541.21 7.9026 NaN 39.95 1540.94 1526.89 568.27 30.98 1464.70 31.21 0.5603 7.7910 20160108 055623 8.247662 6.6297 17.5071 567.93 NaN NaN 1542.44 7.8975 NaN 39.95 1541.21 1527.08 567.93 30.96 1464.88 31.24 0.5607 7.7912 20160108 055638 8.247836 6.6345 17.5071 568.24 NaN NaN 1542.44 7.8975 NaN 39.95 1542.44 1528.23 568.24 30.97 1465.96 31.30 0.5615 7.7912 20160108 055653 8.248009 6.6341 17.5234 569.25 NaN NaN 1543.20 7.8975 NaN 39.95 1543.28 1529.14 569.25 31.02 1466.84 31.29 0.5613 7.7907 20160108 055708 8.248183 6.6345 17.5410 569.78 NaN NaN 1544.02 7.8975 NaN 39.95 1543.20 1529.12 569.78 31.05 1466.81 31.26 0.5607 7.7902 20160108 055723 8.248357 6.6387 17.5564 570.74 NaN NaN 1544.74 7.8924 NaN 39.95 1544.02 1529.99 570.74 31.09 1467.64 31.26 0.5605 7.7897 20160108 055738 8.248530 6.6422 17.5714 571.40 NaN NaN 1545.44 7.8873 NaN 39.95 1544.74 1530.72 571.40 31.12 1468.33 31.27 0.5606 7.7893 20160108 055753 8.248704 6.6422 17.5714 573.25 NaN NaN 1545.44 7.8873 NaN 39.95 1545.44 1531.59 573.25 31.22 1469.16 31.21 0.5596 7.7882 20160108 055808 8.248878 6.6471 17.5695 574.51 NaN NaN 1545.35 7.8873 NaN 39.95 1545.35 1531.66 574.51 31.28 1469.23 31.15 0.5584 7.7872 20160108 055823 8.249051 6.6470 17.5657 575.01 NaN NaN 1545.17 7.8822 NaN 39.95 1545.17 1531.57 575.01 31.31 1469.15 31.11 0.5579 7.7869 20160108 055838 8.249225 6.6472 17.5569 577.28 NaN NaN 1544.76 7.8822 NaN 39.95 1544.76 1531.41 577.28 31.43 1468.98 31.00 0.5557 7.7850 20160108 055853 8.249398 6.6563 17.6488 578.22 NaN NaN 1549.05 7.8771 NaN 39.95 1547.35 1533.89 578.22 31.46 1471.32 31.10 0.5569 7.7848 20160108 055908 8.249572 6.6563 17.6488 579.32 NaN NaN 1549.05 7.8771 NaN 39.95 1549.05 1535.56 579.32 31.51 1472.91 31.14 0.5574 7.7843 20160108 055923 8.249746 6.6631 17.7898 580.92 NaN NaN 1555.64 7.8771 NaN 39.95 1551.50 1537.98 580.92 31.58 1475.20 31.20 0.5579 7.7835 20160108 055938 8.249919 6.6631 17.7898 582.51 NaN NaN 1555.64 7.8771 NaN 39.95 1555.64 1541.94 582.51 31.65 1478.95 31.34 0.5596 7.7830 20160108 055953 8.250093 6.6655 17.8612 583.72 NaN NaN 1558.98 7.8771 NaN 39.95 1558.98 1545.22 583.72 31.71 1482.08 31.43 0.5609 7.7829 20160108 060008 8.250266 6.6650 18.0000 585.30 NaN NaN 1560.48 7.8873 NaN 39.95 1560.48 1546.71 585.30 31.78 1483.48 31.46 0.5608 7.7818 20160108 060023 8.250440 6.6624 18.0065 586.63 NaN NaN 1565.76 7.8873 NaN 39.95 1565.45 1551.53 586.63 31.84 1488.07 31.62 0.5631 7.7819 20160108 060038 8.250614 6.6620 17.9901 588.02 NaN NaN 1564.99 7.8924 NaN 39.95 1565.76 1552.02 588.02 31.92 1488.55 31.55 0.5621 7.7811 20160108 060053 8.250787 6.6620 17.9901 589.43 NaN NaN 1564.99 7.8924 NaN 39.95 1564.99 1551.51 589.43 32.00 1488.07 31.44 0.5602 7.7800 20160108 060108 8.250961 6.6585 17.9686 590.51 NaN NaN 1563.99 7.8924 NaN 39.95 1563.99 1550.68 590.51 32.06 1487.27 31.35 0.5586 7.7789 20160108 060123 8.251134 6.6581 18.0881 590.93 NaN NaN 1569.57 7.8975 NaN 39.95 1565.09 1551.65 590.93 32.07 1488.16 31.42 0.5591 7.7786 20160108 060138 8.251308 6.6575 18.1363 590.86 NaN NaN 1571.82 7.8975 NaN 39.95 1569.57 1555.79 590.86 32.06 1492.10 31.63 0.5624 7.7795 20160108 060153 8.251482 6.6578 18.1363 590.91 NaN NaN 1571.82 7.8975 NaN 39.95 1571.82 1557.90 590.91 32.05 1494.11 31.74 0.5640 7.7799 20160108 060208 8.251655 6.6578 18.2062 591.32 NaN NaN 1575.08 7.9026 NaN 39.95 1573.33 1559.32 591.32 32.07 1495.46 31.80 0.5647 7.7799 20160108 060223 8.251829 6.6579 18.2113 590.35 NaN NaN 1575.32 7.9026 NaN 39.95 1575.08 1560.83 590.35 32.01 1496.89 31.93 0.5668 7.7809 20160108 060238 8.252003 6.6570 18.1785 590.04 NaN NaN 1573.79 7.9026 NaN 39.95 1575.32 1561.10 590.04 32.00 1497.17 31.92 0.5672 7.7814 20160108 060253 8.252176 6.6537 18.2274 589.48 NaN NaN 1576.07 7.9077 NaN 39.95 1573.79 1559.55 589.48 31.97 1495.68 31.90 0.5666 7.7813 20160108 060308 8.252350 6.6537 18.2274 588.30 NaN NaN 1576.07 7.9077 NaN 39.95 1576.07 1561.39 588.30 31.89 1497.39 32.11 0.5693 7.7822 20160108 060323 8.252523 6.6456 18.3845 587.88 NaN NaN 1583.41 7.9179 NaN 39.95 1580.78 1565.73 587.88 31.86 1501.52 32.34 0.5730 7.7834 20160108 060338 8.252697 6.6456 18.3845 586.85 NaN NaN 1583.41 7.9179 NaN 39.95 1583.41 1568.04 586.85 31.80 1503.72 32.52 0.5757 7.7847 20160108 060353 8.252871 6.6399 18.4288 586.01 NaN NaN 1585.48 7.9230 NaN 39.95 1584.95 1569.39 586.01 31.76 1505.01 32.62 0.5775 7.7856 20160108 060408 8.253044 6.6399 18.4288 585.02 NaN NaN 1585.48 7.9230 NaN 39.95 1585.48 1569.74 585.02 31.70 1505.34 32.70 0.5788 7.7864 20160108 060423 8.253218 6.6383 18.4393 583.87 NaN NaN 1586.12 7.9230 NaN 39.95 1586.12 1570.21 583.87 31.64 1505.79 32.78 0.5802 7.7874 20160108 060438 8.253391 6.6393 18.4479 582.04 NaN NaN 1586.37 7.9230 NaN 39.95 1585.97 1569.82 582.04 31.54 1505.40 32.88 0.5818 7.7886 20160108 060453 8.253565 6.6441 18.4569 580.75 NaN NaN 1586.79 7.9179 NaN 39.95 1586.37 1570.01 580.75 31.46 1505.57 32.97 0.5834 7.7896 20160108 060508 8.253739 6.6473 18.4564 579.47 NaN NaN 1586.77 7.9179 NaN 39.95 1586.79 1570.24 579.47 31.39 1505.79 33.06 0.5850 7.7906 20160108 060523 8.253912 6.6487 18.4564 577.48 NaN NaN 1586.77 7.9179 NaN 39.95 1586.77 1569.89 577.48 31.27 1505.43 33.18 0.5869 7.7919 20160108 060538 8.254086 6.6487 18.4920 575.89 NaN NaN 1588.43 7.9179 NaN 39.95 1586.77 1569.89 577.48 31.27 1505.43 33.18 0.5869 7.7919 20160108 060553 8.254259 6.6497 18.5254 575.89 NaN NaN 1589.99 7.9179 NaN 39.95 1588.43 1571.21 575.89 31.18 1506.67 33.35 0.5896 7.7933 20160108 060608 8.254433 6.6517 18.6174 574.26 NaN NaN 1594.29 7.9230 NaN 39.95 1592.56 1574.82 574.26 31.08 1510.09 33.64 0.5943 7.7953 20160108 060623 8.254607 6.6530 18.5783 573.28 NaN NaN 1592.46 7.9179 NaN 39.95 1594.29 1576.26 573.28 31.02 1511.46 33.79 0.5965 7.7963 20160108 060638 8.254780 6.6528 18.5410 572.21 NaN NaN 1592.46 7.9179 NaN 39.95 1592.46 1574.48 572.21 30.97 1509.78 33.74 0.5961 7.7969 20160108 060653 8.254954 6.6526 18.5386 572.04 NaN NaN 1590.61 7.9179 NaN 39.95 1590.72 1572.84 572.04 30.97 1508.22 33.66 0.5950 7.7966 20160108 060708 8.255128 6.6501 18.5386 571.37 NaN NaN 1590.61 7.9179 NaN 39.95 1590.61 1572.65 571.37 30.93 1508.03 33.69 0.5955 7.7971 20160108 060723 8.255301 6.6481 18.6533 571.06 NaN NaN 1595.96 7.9281 NaN 39.95 1592.32 1574.17 571.06 30.91 1509.46 33.80 0.5971 7.7975 20160108 060738 8.255475 6.6468 18.7613 570.33 NaN NaN 1601.01 7.9332 NaN 39.95 1595.96 1577.37 570.33 30.85 1512.47 34.05 0.6005 7.7986 20160108 060753 8.255648 6.6468 18.7613 570.13 NaN NaN 1601.01 7.9332 NaN 39.95 1601.01 1581.98 570.13 30.83 1516.83 34.32 0.6045 7.7996 20160108 060808 8.255822 6.6435 18.9081 569.96 NaN NaN 1607.86 7.9434 NaN 39.95 1603.98 1584.65 569.96 30.80 1519.35 34.49 0.6070 7.8002 20160108 060823 8.255996 6.6423 18.9413 569.41 NaN NaN 1609.41 7.9434 NaN 39.95 1607.86 1588.13 569.41 30.76 1522.64 34.73 0.6105 7.8013 20160108 060838 8.256169 6.6417 18.9675 568.78 NaN NaN 1610.64 7.9484 NaN 39.95 1609.41 1589.50 568.78 30.73 1523.94 34.83 0.6122 7.8021 20160108 060853 8.256343 6.6403 19.0091 567.69 NaN NaN 1612.58 7.9510 NaN 39.95 1610.64 1590.44 567.69 30.66 1524.80 34.97 0.6143 7.8030 20160108 060908 8.256516 6.6401 18.9967 566.40 NaN NaN 1612.58 7.9510 NaN 39.95 1612.58 1592.07 566.40 30.59 1526.35 35.13 0.6169 7.8043 20160108 060923 8.256690 6.6398 19.0159 565.15 NaN NaN 1612.90 7.9535 NaN 39.95 1612.00 1591.37 565.15 30.52 1525.67 35.17 0.6177 7.8051 20160108 060938 8.256864 6.6401 19.0642 562.82 NaN NaN 1615.15 7.9586 NaN 39.95 1612.90 1591.86 562.82 30.39 1526.10 35.36 0.6208 7.8069 20160108 060953 8.257037 6.6396 19.1881 561.31 NaN NaN 1620.94 7.9586 NaN 39.95 1615.15 1593.65 561.31 30.30 1527.76 35.59 0.6241 7.8083 20160108 061008 8.257211 6.6396 19.1881 559.33 NaN NaN 1620.94 7.9586 NaN 39.95 1620.94 1598.65 559.33 30.17 1532.46 36.02 0.6307 7.8107 20160108 061023 8.257384 6.6399 19.2552 557.55 NaN NaN 1624.07 7.9637 NaN 39.95 1624.07 1601.32 557.55 30.07 1534.97 36.28 0.6349 7.8127 20160108 061038 8.257558 6.6401 19.2496 555.73 NaN NaN 1623.81 7.9637 NaN 39.95 1623.81 1600.84 555.73 29.97 1534.50 36.37 0.6366 7.8140 20160108 061053 8.257732 6.6400 19.1989 553.27 NaN NaN 1621.44 7.9637 NaN 39.95 1621.44 1598.41 553.27 29.86 1532.20 36.35 0.6371 7.8156 20160108 061108 8.257905 6.6393 19.2742 551.15 NaN NaN 1624.96 7.9688 NaN 39.95 1620.53 1597.15 551.15 29.73 1530.94 36.47 0.6387 7.8167 20160108 061123 8.258079 6.6382 19.3774 549.42 NaN NaN 1629.78 7.9739 NaN 39.95 1624.96 1600.87 549.42 29.62 1534.40 36.85 0.6442 7.8186 20160108 061138 8.258253 6.6376 19.4300 547.36 NaN NaN 1632.24 7.9790 NaN 39.95 1629.78 1605.02 547.36 29.49 1538.30 37.23 0.6502 7.8211 20160108 061153 8.258426 6.6377 19.4300 545.70 NaN NaN 1632.24 7.9790 NaN 39.95 1632.24 1607.01 545.70 29.40 1540.14 37.47 0.6539 7.8227 20160108 061208 8.258600 6.6377 19.4881 544.15 NaN NaN 1634.95 7.9790 NaN 39.95 1634.95 1609.22 544.15 29.30 1542.19 37.73 0.6579 7.8243 20160108 061223 8.258773 6.6373 19.5480 542.17 NaN NaN 1637.74 7.9841 NaN 39.95 1637.74 1611.57 542.17 29.19 1544.40 37.98 0.6622 7.8265 20160108 061238 8.258947 6.6392 19.5215 540.59 NaN NaN 1636.51 7.9841 NaN 39.95 1637.10 1610.77 540.59 29.11 1543.62 38.04 0.6634 7.8276 20160108 061253 8.259121 6.6392 19.5215 538.54 NaN NaN 1636.51 7.9841 NaN 39.95 1636.51 1609.90 538.54 29.00 1542.75 38.15 0.6652 7.8290 20160108 061308 8.259294 6.6393 19.5350 536.65 NaN NaN 1637.14 7.9841 NaN 39.95 1637.14 1610.19 536.65 28.89 1542.98 38.31 0.6679 7.8305 20160108 061323 8.259468 6.6393 19.5502 534.29 NaN NaN 1637.85 7.9892 NaN 39.95 1637.85 1610.46 534.29 28.76 1543.19 38.51 0.6711 7.8324 20160108 061338 8.259641 6.6383 19.6054 532.19 NaN NaN 1639.46 7.9892 NaN 39.95 1639.46 1611.61 532.19 28.64 1544.23 38.73 0.6748 7.8343 20160108 061353 8.259815 6.6383 19.6054 530.57 NaN NaN 1640.42 7.9917 NaN 39.95 1640.42 1612.29 530.57 28.56 1544.85 38.88 0.6774 7.8358 20160108 061408 8.259989 6.6387 19.6039 529.42 NaN NaN 1640.36 7.9943 NaN 39.95 1640.36 1612.00 529.42 28.49 1544.54 38.97 0.6787 7.8365 20160108 061423 8.260162 6.6410 19.6694 527.61 NaN NaN 1643.42 7.9943 NaN 39.95 1642.11 1613.32 527.61 28.39 1545.73 39.20 0.6823 7.8382 20160108 061438 8.260336 6.6414 19.6558 525.99 NaN NaN 1642.78 7.9943 NaN 39.95 1643.42 1614.32 525.99 28.30 1546.66 39.36 0.6852 7.8399 20160108 061453 8.260509 6.6419 19.6499 524.73 NaN NaN 1642.50 7.9943 NaN 39.95 1642.78 1613.55 524.73 28.23 1545.90 39.41 0.6862 7.8407 20160108 061508 8.260683 6.6416 19.6499 523.06 NaN NaN 1642.50 7.9943 NaN 39.95 1642.50 1613.01 523.06 28.14 1545.35 39.52 0.6879 7.8419 20160108 061523 8.260857 6.6416 19.6521 522.28 NaN NaN 1642.61 7.9943 NaN 39.95 1642.97 1613.35 522.28 28.10 1545.66 39.59 0.6892 7.8427 20160108 061538 8.261030 6.6419 19.6726 520.81 NaN NaN 1643.57 7.9943 NaN 39.95 1642.61 1612.76 520.81 28.02 1545.06 39.68 0.6907 7.8437 20160108 061553 8.261204 6.6433 19.6745 519.54 NaN NaN 1643.65 7.9943 NaN 39.95 1643.57 1613.45 519.54 27.95 1545.68 39.82 0.6930 7.8449 20160108 061608 8.261378 6.6445 19.6745 518.66 NaN NaN 1643.65 7.9943 NaN 39.95 1643.65 1613.40 518.66 27.90 1545.62 39.88 0.6941 7.8457 20160108 061623 8.261551 6.6453 19.6865 517.19 NaN NaN 1644.22 7.9943 NaN 39.95 1643.36 1612.87 517.19 27.82 1545.07 39.98 0.6957 7.8467 20160108 061638 8.261725 6.6455 19.6841 516.53 NaN NaN 1644.10 7.9943 NaN 39.95 1644.22 1613.58 516.53 27.78 1545.73 40.06 0.6972 7.8474 20160108 061653 8.261898 6.6463 19.6769 515.70 NaN NaN 1643.77 7.9943 NaN 39.95 1644.10 1613.35 515.70 27.74 1545.50 40.11 0.6981 7.8481 20160108 061708 8.262072 6.6463 19.6769 515.05 NaN NaN 1643.77 7.9943 NaN 39.95 1643.77 1612.92 515.05 27.70 1545.07 40.15 0.6987 7.8485 20160108 061723 8.262246 6.6467 19.6764 514.60 NaN NaN 1644.10 7.9943 NaN 39.95 1644.10 1613.18 514.60 27.68 1545.31 40.19 0.6995 7.8490 20160108 061738 8.262419 6.6465 19.6750 514.36 NaN NaN 1643.68 7.9943 NaN 39.95 1643.74 1612.81 514.36 27.67 1544.96 40.19 0.6994 7.8491 20160108 061753 8.262593 6.6465 19.6750 513.35 NaN NaN 1643.68 7.9943 NaN 39.95 1643.74 1612.81 514.36 27.67 1544.96 40.19 0.6994 7.8491 20160108 061808 8.262766 6.6493 19.6497 513.26 NaN NaN 1642.49 7.9943 NaN 39.95 1643.68 1612.61 513.35 27.61 1544.75 40.25 0.7006 7.8499 20160108 061823 8.262940 6.6505 19.6444 513.26 NaN NaN 1642.25 7.9892 NaN 39.95 1642.49 1611.50 513.26 27.61 1543.70 40.19 0.6998 7.8497 20160108 061838 8.263114 6.6505 19.6444 513.30 NaN NaN 1642.25 7.9892 NaN 39.95 1642.25 1611.28 513.30 27.61 1543.49 40.18 0.6996 7.8497 20160108 061853 8.263287 6.6520 19.6542 512.61 NaN NaN 1642.71 7.9892 NaN 39.95 1642.85 1611.71 512.61 27.57 1543.88 40.26 0.7009 7.8503 20160108 061908 8.263461 6.6508 19.6605 512.44 NaN NaN 1643.00 7.9892 NaN 39.95 1642.71 1611.56 512.44 27.56 1543.73 40.27 0.7010 7.8504 20160108 061923 8.263634 6.6500 19.6815 512.84 NaN NaN 1643.98 7.9943 NaN 39.95 1643.00 1611.89 512.84 27.58 1544.05 40.26 0.7008 7.8502 20160108 061938 8.263808 6.6500 19.6815 512.57 NaN NaN 1643.98 7.9943 NaN 39.95 1643.98 1612.73 512.57 27.56 1544.83 40.34 0.7019 7.8505 20160108 061953 8.263982 6.6476 19.7351 512.40 NaN NaN 1646.48 7.9943 NaN 39.95 1644.78 1613.42 512.40 27.55 1545.47 40.40 0.7028 7.8508 20160108 062008 8.264155 6.6475 19.7879 513.11 NaN NaN 1648.95 7.9994 NaN 39.95 1646.48 1615.06 513.11 27.59 1547.02 40.45 0.7034 7.8504 20160108 062023 8.264329 6.6476 19.8165 512.80 NaN NaN 1650.29 8.0045 NaN 39.95 1648.95 1617.23 512.80 27.56 1549.05 40.63 0.7059 7.8511 20160108 062038 8.264503 6.6478 19.8591 512.75 NaN NaN 1652.28 8.0096 NaN 39.95 1650.29 1618.44 512.75 27.55 1550.18 40.71 0.7072 7.8514 20160108 062053 8.264676 6.6490 19.8901 512.83 NaN NaN 1653.72 8.0096 NaN 39.95 1652.28 1620.25 512.83 27.55 1551.87 40.82 0.7088 7.8516 20160108 062108 8.264850 6.6486 19.8901 512.64 NaN NaN 1653.72 8.0096 NaN 39.95 1653.72 1621.52 512.64 27.54 1553.06 40.93 0.7103 7.8520 20160108 062123 8.265023 6.6486 19.8998 511.83 NaN NaN 1654.17 8.0096 NaN 39.95 1654.17 1621.79 511.83 27.49 1553.29 41.01 0.7117 7.8527 20160108 062138 8.265197 6.6487 19.9121 511.32 NaN NaN 1654.75 8.0096 NaN 39.95 1654.71 1622.21 511.32 27.46 1553.67 41.08 0.7128 7.8533 20160108 062153 8.265371 6.6501 19.9175 510.96 NaN NaN 1655.00 8.0147 NaN 39.95 1654.75 1622.19 510.96 27.44 1553.64 41.11 0.7133 7.8536 20160108 062208 8.265544 6.6509 19.9175 510.30 NaN NaN 1655.00 8.0147 NaN 39.95 1655.00 1622.30 510.30 27.40 1553.73 41.17 0.7144 7.8541 20160108 062223 8.265718 6.6509 19.9196 509.18 NaN NaN 1655.10 8.0096 NaN 39.95 1655.10 1622.21 509.18 27.34 1553.61 41.26 0.7159 7.8551 20160108 062238 8.265891 6.6513 19.9426 508.48 NaN NaN 1656.17 8.0147 NaN 39.95 1655.57 1622.52 508.48 27.30 1553.88 41.34 0.7172 7.8557 20160108 062253 8.266065 6.6520 19.9430 507.46 NaN NaN 1656.19 8.0147 NaN 39.95 1656.17 1622.90 507.46 27.25 1554.20 41.45 0.7190 7.8566 20160108 062308 8.266239 6.6543 19.9443 506.66 NaN NaN 1656.25 8.0147 NaN 39.95 1656.19 1622.80 506.66 27.20 1554.09 41.51 0.7201 7.8573 20160108 062323 8.266412 6.6543 19.9443 505.71 NaN NaN 1656.25 8.0147 NaN 39.95 1656.25 1622.69 505.71 27.15 1553.95 41.59 0.7214 7.8580 20160108 062338 8.266586 6.6548 19.9553 504.86 NaN NaN 1656.77 8.0121 NaN 39.95 1657.00 1623.23 504.86 27.10 1554.43 41.70 0.7231 7.8589 20160108 062353 8.266760 6.6548 19.9553 503.98 NaN NaN 1656.77 8.0121 NaN 39.95 1656.77 1622.86 503.98 27.05 1554.06 41.75 0.7241 7.8595 20160108 062408 8.266933 6.6550 19.9554 503.66 NaN NaN 1656.77 8.0147 NaN 39.95 1657.01 1623.06 503.66 27.04 1554.24 41.78 0.7247 7.8599 20160108 062423 8.267107 6.6553 19.9552 503.52 NaN NaN 1656.76 8.0147 NaN 39.95 1656.77 1622.80 503.52 27.03 1553.99 41.78 0.7246 7.8599 20160108 062438 8.267280 6.6577 19.9523 502.85 NaN NaN 1656.63 8.0121 NaN 39.95 1656.76 1622.69 502.85 26.99 1553.87 41.83 0.7255 7.8605 20160108 062453 8.267454 6.6577 19.9523 502.27 NaN NaN 1656.63 8.0121 NaN 39.95 1656.63 1622.46 502.27 26.96 1553.63 41.87 0.7262 7.8609 20160108 062508 8.267628 6.6567 19.9813 501.92 NaN NaN 1657.98 8.0147 NaN 39.95 1656.89 1622.63 501.92 26.94 1553.77 41.92 0.7268 7.8612 20160108 062523 8.267801 6.6549 19.9813 501.18 NaN NaN 1657.98 8.0147 NaN 39.95 1657.98 1623.46 501.18 26.89 1554.51 42.05 0.7288 7.8619 20160108 062538 8.267975 6.6549 20.0151 501.40 NaN NaN 1659.56 8.0198 NaN 39.95 1659.56 1624.96 501.40 26.91 1555.94 42.12 0.7298 7.8621 20160108 062553 8.268148 6.6533 20.0213 501.07 NaN NaN 1659.85 8.0198 NaN 39.95 1659.87 1625.20 501.07 26.89 1556.16 42.15 0.7305 7.8624 20160108 062608 8.268322 6.6528 20.0326 500.77 NaN NaN 1660.37 8.0198 NaN 39.95 1659.85 1625.12 500.77 26.87 1556.07 42.18 0.7308 7.8626 20160108 062623 8.268496 6.6529 20.0251 500.60 NaN NaN 1660.02 8.0198 NaN 39.95 1660.37 1625.59 500.60 26.86 1556.51 42.22 0.7315 7.8629 20160108 062638 8.268669 6.6529 20.0251 499.87 NaN NaN 1660.02 8.0198 NaN 39.95 1660.02 1625.20 499.87 26.83 1556.14 42.24 0.7321 7.8635 20160108 062653 8.268843 6.6562 19.9481 499.71 NaN NaN 1656.43 8.0147 NaN 39.95 1658.32 1623.65 499.71 26.82 1554.68 42.14 0.7308 7.8634 20160108 062708 8.269016 6.6562 19.9481 498.77 NaN NaN 1656.43 8.0147 NaN 39.95 1656.43 1621.75 498.77 26.78 1552.87 42.11 0.7304 7.8638 20160108 062723 8.269190 6.6555 19.9311 498.05 NaN NaN 1655.69 8.0147 NaN 39.95 1655.69 1620.96 498.05 26.74 1552.10 42.12 0.7307 7.8642 20160108 062738 8.269364 6.6548 19.9282 497.71 NaN NaN 1655.50 8.0147 NaN 39.95 1655.64 1620.85 497.71 26.72 1551.98 42.14 0.7311 7.8645 20160108 062753 8.269537 6.6528 19.9279 497.54 NaN NaN 1655.49 8.0198 NaN 39.95 1655.50 1620.71 497.54 26.71 1551.85 42.14 0.7311 7.8646 20160108 062808 8.269711 6.6474 19.9473 497.43 NaN NaN 1656.39 8.0249 NaN 39.95 1655.49 1620.66 497.43 26.71 1551.79 42.15 0.7311 7.8646 20160108 062823 8.269885 6.6436 19.9605 497.44 NaN NaN 1656.39 8.0249 NaN 39.95 1656.39 1621.50 497.44 26.71 1552.59 42.20 0.7317 7.8647 20160108 062838 8.270058 6.6422 19.9731 497.84 NaN NaN 1657.60 8.0299 NaN 39.95 1657.01 1622.12 497.84 26.73 1553.19 42.20 0.7317 7.8645 20160108 062853 8.270232 6.6410 19.9828 497.52 NaN NaN 1658.05 8.0299 NaN 39.95 1657.60 1622.61 497.52 26.72 1553.63 42.26 0.7326 7.8649 20160108 062908 8.270405 6.6419 19.9774 496.80 NaN NaN 1657.80 8.0299 NaN 39.95 1658.05 1622.93 496.80 26.68 1553.91 42.33 0.7340 7.8656 20160108 062923 8.270579 6.6419 19.9774 496.94 NaN NaN 1657.80 8.0299 NaN 39.95 1657.80 1622.71 496.94 26.68 1553.72 42.31 0.7336 7.8655 20160108 062938 8.270753 6.6450 19.9703 495.80 NaN NaN 1657.47 8.0299 NaN 39.95 1657.47 1622.20 495.80 26.62 1553.19 42.39 0.7348 7.8663 20160108 062953 8.270926 6.6406 19.9670 495.80 NaN NaN 1657.31 8.0350 NaN 39.95 1657.47 1622.20 495.80 26.62 1553.19 42.39 0.7348 7.8663 20160108 063008 8.271100 6.6406 19.9670 495.09 NaN NaN 1657.31 8.0350 NaN 39.95 1657.31 1621.98 495.09 26.59 1552.97 42.42 0.7355 7.8669 20160108 063023 8.271273 6.6365 19.9434 494.09 NaN NaN 1656.21 8.0350 NaN 39.95 1656.80 1621.37 494.09 26.54 1552.37 42.45 0.7363 7.8676 20160108 063038 8.271447 6.6358 19.9434 493.11 NaN NaN 1656.21 8.0350 NaN 39.95 1656.21 1620.68 493.11 26.49 1551.70 42.49 0.7370 7.8683 20160108 063053 8.271621 6.6358 19.9471 492.26 NaN NaN 1656.38 8.0350 NaN 39.95 1656.38 1620.70 492.26 26.44 1551.69 42.56 0.7382 7.8691 20160108 063108 8.271794 6.6346 19.9363 491.22 NaN NaN 1655.88 8.0350 NaN 39.95 1656.21 1620.38 491.22 26.39 1551.36 42.63 0.7394 7.8699 20160108 063123 8.271968 6.6346 19.9363 490.15 NaN NaN 1655.88 8.0350 NaN 39.95 1655.88 1619.90 490.15 26.33 1550.88 42.69 0.7405 7.8707 20160108 063138 8.272141 6.6357 19.9376 489.40 NaN NaN 1655.94 8.0350 NaN 39.95 1655.92 1619.81 489.40 26.29 1550.77 42.75 0.7416 7.8714 20160108 063153 8.272315 6.6357 19.9376 488.77 NaN NaN 1655.94 8.0350 NaN 39.95 1655.94 1619.72 488.77 26.26 1550.66 42.80 0.7425 7.8719 20160108 063208 8.272489 6.6347 19.9352 487.86 NaN NaN 1655.83 8.0350 NaN 39.95 1656.04 1619.66 487.86 26.21 1550.57 42.88 0.7437 7.8727 20160108 063223 8.272662 6.6341 19.9391 487.52 NaN NaN 1656.01 8.0350 NaN 39.95 1655.83 1619.42 487.52 26.19 1550.33 42.89 0.7440 7.8729 20160108 063238 8.272836 6.6341 19.9391 487.26 NaN NaN 1656.01 8.0350 NaN 39.95 1656.01 1619.54 487.26 26.18 1550.44 42.92 0.7445 7.8732 20160108 063253 8.273010 6.6350 19.9595 486.37 NaN NaN 1656.96 8.0350 NaN 39.95 1656.34 1619.68 486.37 26.13 1550.54 43.01 0.7460 7.8739 20160108 063308 8.273183 6.6350 19.9595 486.34 NaN NaN 1656.96 8.0350 NaN 39.95 1656.96 1620.23 486.34 26.12 1551.05 43.06 0.7466 7.8741 20160108 063323 8.273357 6.6371 19.9830 485.99 NaN NaN 1658.06 8.0350 NaN 39.95 1657.55 1620.70 485.99 26.10 1551.47 43.12 0.7477 7.8745 20160108 063338 8.273530 6.6378 19.9974 485.56 NaN NaN 1658.73 8.0350 NaN 39.95 1658.06 1621.08 485.56 26.08 1551.81 43.20 0.7488 7.8749 20160108 063353 8.273704 6.6378 19.9974 485.34 NaN NaN 1658.73 8.0350 NaN 39.95 1658.73 1621.64 485.34 26.06 1552.32 43.26 0.7497 7.8752 20160108 063408 8.273878 6.6395 20.0106 484.61 NaN NaN 1659.35 8.0350 NaN 39.95 1659.21 1621.95 484.61 26.02 1552.58 43.35 0.7512 7.8759 20160108 063423 8.274051 6.6407 20.0082 484.32 NaN NaN 1659.24 8.0350 NaN 39.95 1659.35 1622.02 484.32 26.00 1552.64 43.38 0.7517 7.8762 20160108 063438 8.274225 6.6418 20.0082 483.64 NaN NaN 1659.24 8.0350 NaN 39.95 1659.24 1621.80 483.64 25.97 1552.41 43.43 0.7526 7.8767 20160108 063453 8.274398 6.6425 20.0273 483.51 NaN NaN 1660.13 8.0350 NaN 39.95 1659.47 1621.97 483.51 25.96 1552.55 43.46 0.7530 7.8769 20160108 063508 8.274572 6.6437 20.0411 483.24 NaN NaN 1660.77 8.0350 NaN 39.95 1660.13 1622.51 483.24 25.94 1553.04 43.53 0.7541 7.8772 20160108 063523 8.274746 6.6454 20.0631 482.88 NaN NaN 1661.80 8.0350 NaN 39.95 1660.77 1623.02 482.88 25.92 1553.50 43.60 0.7552 7.8776 20160108 063538 8.274919 6.6454 20.0631 482.92 NaN NaN 1661.80 8.0350 NaN 39.95 1661.80 1623.94 482.92 25.91 1554.36 43.67 0.7562 7.8777 20160108 063553 8.275093 6.6482 20.1144 482.86 NaN NaN 1664.20 8.0350 NaN 39.95 1662.71 1624.74 482.86 25.91 1555.09 43.74 0.7571 7.8779 20160108 063608 8.275266 6.6482 20.1144 482.27 NaN NaN 1664.20 8.0350 NaN 39.95 1664.20 1625.97 482.27 25.87 1556.23 43.88 0.7594 7.8787 20160108 063623 8.275440 6.6520 20.1324 481.78 NaN NaN 1665.04 8.0350 NaN 39.95 1664.50 1626.14 481.78 25.84 1556.36 43.94 0.7604 7.8791 20160108 063638 8.275614 6.6520 20.1324 482.02 NaN NaN 1665.04 8.0350 NaN 39.95 1665.04 1626.69 482.02 25.85 1556.89 43.95 0.7606 7.8791 20160108 063653 8.275787 6.6526 20.1297 482.17 NaN NaN 1664.91 8.0350 NaN 39.95 1664.91 1626.60 482.17 25.86 1556.81 43.94 0.7603 7.8789 20160108 063708 8.275961 6.6555 20.1295 482.14 NaN NaN 1664.90 8.0350 NaN 39.95 1664.60 1626.30 482.14 25.86 1556.51 43.93 0.7601 7.8789 20160108 063723 8.276135 6.6559 20.1295 481.78 NaN NaN 1664.90 8.0350 NaN 39.95 1664.90 1626.51 481.78 25.84 1556.70 43.97 0.7609 7.8792 20160108 063738 8.276308 6.6570 20.1368 481.75 NaN NaN 1665.24 8.0350 NaN 39.95 1664.75 1626.36 481.75 25.83 1556.56 43.97 0.7608 7.8792 20160108 063753 8.276482 6.6580 20.1375 482.12 NaN NaN 1665.28 8.0299 NaN 39.95 1665.24 1626.87 482.12 25.85 1557.04 43.97 0.7608 7.8790 20160108 063808 8.276655 6.6586 20.1429 482.14 NaN NaN 1665.53 8.0325 NaN 39.95 1665.28 1626.89 482.14 25.85 1557.06 43.98 0.7609 7.8790 20160108 063823 8.276829 6.6586 20.1429 482.41 NaN NaN 1665.53 8.0325 NaN 39.95 1665.53 1627.16 482.41 25.86 1557.32 43.97 0.7608 7.8788 20160108 063838 8.277003 6.6605 20.1666 482.33 NaN NaN 1666.63 8.0350 NaN 39.95 1665.85 1627.43 482.33 25.86 1557.57 44.00 0.7612 7.8789 20160108 063853 8.277176 6.6620 20.1635 482.48 NaN NaN 1666.49 8.0299 NaN 39.95 1666.63 1628.16 482.48 25.86 1558.26 44.04 0.7618 7.8789 20160108 063908 8.277350 6.6620 20.1635 482.56 NaN NaN 1666.49 8.0299 NaN 39.95 1666.49 1628.04 482.56 25.87 1558.14 44.03 0.7615 7.8788 20160108 063923 8.277523 6.6631 20.1547 482.74 NaN NaN 1666.08 8.0299 NaN 39.95 1666.64 1628.23 482.74 25.88 1558.33 44.02 0.7614 7.8788 20160108 063938 8.277697 6.6631 20.1547 483.00 NaN NaN 1666.08 8.0299 NaN 39.95 1666.08 1627.77 483.00 25.89 1557.91 43.96 0.7606 7.8785 20160108 063953 8.277871 6.6662 20.1753 482.90 NaN NaN 1667.04 8.0299 NaN 39.95 1665.58 1627.23 482.90 25.88 1557.38 43.96 0.7604 7.8783 20160108 064008 8.278044 6.6675 20.2066 483.02 NaN NaN 1668.50 8.0299 NaN 39.95 1667.04 1628.54 483.02 25.88 1558.61 44.05 0.7617 7.8785 20160108 064023 8.278218 6.6710 20.2615 483.12 NaN NaN 1671.07 8.0350 NaN 39.95 1668.50 1629.80 483.12 25.87 1559.76 44.17 0.7630 7.8785 20160108 064038 8.278391 6.6710 20.2615 483.46 NaN NaN 1671.07 8.0350 NaN 39.95 1671.07 1632.24 483.46 25.89 1562.08 44.28 0.7650 7.8788 20160108 064053 8.278565 6.6737 20.2685 483.75 NaN NaN 1671.39 8.0350 NaN 39.95 1671.39 1632.61 483.75 25.90 1562.43 44.27 0.7648 7.8787 20160108 064108 8.278739 6.6742 20.2498 483.85 NaN NaN 1670.52 8.0350 NaN 39.95 1671.08 1632.35 483.85 25.91 1562.20 44.24 0.7644 7.8786 20160108 064123 8.278912 6.6746 20.2411 483.99 NaN NaN 1670.12 8.0350 NaN 39.95 1670.52 1631.87 483.99 25.92 1561.76 44.19 0.7637 7.8784 20160108 064138 8.279086 6.6746 20.2411 484.12 NaN NaN 1670.12 8.0350 NaN 39.95 1670.12 1631.57 484.12 25.93 1561.50 44.14 0.7631 7.8783 20160108 064153 8.279260 6.6738 20.2760 484.07 NaN NaN 1671.75 8.0350 NaN 39.95 1668.80 1630.19 484.07 25.92 1560.15 44.12 0.7622 7.8777 20160108 064208 8.279433 6.6738 20.2760 484.07 NaN NaN 1671.75 8.0350 NaN 39.95 1671.75 1633.03 484.07 25.92 1562.86 44.25 0.7647 7.8786 20160108 064223 8.279607 6.6715 20.2148 483.97 NaN NaN 1668.89 8.0299 NaN 39.95 1670.19 1631.62 483.97 25.93 1561.54 44.15 0.7633 7.8784 20160108 064238 8.279780 6.6713 20.2035 484.00 NaN NaN 1668.36 8.0299 NaN 39.95 1668.89 1630.43 484.00 25.93 1560.42 44.08 0.7621 7.8781 20160108 064253 8.279954 6.6756 20.2860 483.88 NaN NaN 1668.36 8.0299 NaN 39.95 1668.36 1629.72 483.88 25.91 1559.69 44.13 0.7621 7.8777 20160108 064308 8.280128 6.6823 20.3228 483.80 NaN NaN 1673.93 8.0299 NaN 39.95 1668.36 1629.72 483.88 25.91 1559.69 44.13 0.7621 7.8777 20160108 064323 8.280301 6.6852 20.3432 483.80 NaN NaN 1673.93 8.0299 NaN 39.95 1673.93 1634.84 483.80 25.89 1564.50 44.45 0.7674 7.8790 20160108 064338 8.280475 6.6909 20.2848 484.07 NaN NaN 1672.16 8.0249 NaN 39.95 1674.88 1635.73 484.07 25.90 1565.33 44.50 0.7681 7.8790 20160108 064353 8.280648 6.6911 20.2028 484.09 NaN NaN 1668.33 8.0198 NaN 39.95 1672.16 1633.32 484.09 25.91 1563.10 44.31 0.7656 7.8786 20160108 064408 8.280822 6.6895 20.1570 484.12 NaN NaN 1666.18 8.0147 NaN 39.95 1668.33 1629.87 484.12 25.92 1559.89 44.07 0.7620 7.8779 20160108 064423 8.280996 6.6884 20.1752 484.23 NaN NaN 1667.04 8.0147 NaN 39.95 1666.18 1627.97 484.23 25.93 1558.11 43.92 0.7599 7.8775 20160108 064438 8.281169 6.6902 20.2093 484.36 NaN NaN 1668.63 8.0147 NaN 39.95 1667.04 1628.69 484.36 25.93 1558.78 43.98 0.7605 7.8774 20160108 064453 8.281343 6.6875 20.2443 485.00 NaN NaN 1670.26 8.0198 NaN 39.95 1668.63 1630.26 485.00 25.96 1560.27 44.03 0.7611 7.8772 20160108 064508 8.281517 6.6858 20.2214 485.83 NaN NaN 1669.19 8.0198 NaN 39.95 1670.26 1631.89 485.83 26.01 1561.82 44.06 0.7614 7.8768 20160108 064523 8.281690 6.6858 20.2214 487.12 NaN NaN 1669.19 8.0198 NaN 39.95 1669.19 1631.15 487.12 26.08 1561.19 43.88 0.7586 7.8755 20160108 064538 8.281864 6.6827 20.2655 487.91 NaN NaN 1671.25 8.0249 NaN 39.95 1669.24 1631.34 487.91 26.12 1561.39 43.82 0.7575 7.8748 20160108 064553 8.282037 6.6836 20.3239 489.39 NaN NaN 1673.98 8.0249 NaN 39.95 1671.25 1633.35 489.39 26.20 1563.31 43.85 0.7573 7.8738 20160108 064608 8.282211 6.6850 20.3649 490.37 NaN NaN 1675.90 8.0249 NaN 39.95 1673.98 1635.98 490.37 26.24 1565.80 43.94 0.7585 7.8735 20160108 064623 8.282385 6.6850 20.3649 491.66 NaN NaN 1675.90 8.0249 NaN 39.95 1675.90 1637.92 491.66 26.30 1567.66 43.96 0.7585 7.8728 20160108 064638 8.282558 6.6828 20.3027 492.03 NaN NaN 1672.99 8.0299 NaN 39.95 1672.99 1635.51 492.03 26.34 1565.47 43.69 0.7551 7.8722 20160108 064653 8.282732 6.6774 20.2260 492.13 NaN NaN 1669.41 8.0249 NaN 39.95 1669.41 1632.23 492.13 26.36 1562.39 43.48 0.7516 7.8714 20160108 064708 8.282905 6.6749 20.2205 492.47 NaN NaN 1669.15 8.0299 NaN 39.95 1669.15 1632.00 492.47 26.37 1562.17 43.46 0.7510 7.8709 20160108 064723 8.283079 6.6749 20.3017 492.43 NaN NaN 1670.94 8.0299 NaN 39.95 1670.94 1633.61 492.43 26.37 1563.67 43.57 0.7526 7.8713 20160108 064738 8.283253 6.6749 20.3017 492.43 NaN NaN 1672.95 8.0299 NaN 39.95 1672.95 1635.42 492.43 26.36 1565.36 43.70 0.7545 7.8716 20160108 064753 8.283426 6.6772 20.3560 492.01 NaN NaN 1675.48 8.0350 NaN 39.95 1673.71 1636.04 492.01 26.34 1565.92 43.78 0.7557 7.8721 20160108 064808 8.283600 6.6772 20.3424 491.78 NaN NaN 1674.84 8.0350 NaN 39.95 1675.48 1637.61 491.78 26.32 1567.38 43.91 0.7577 7.8726 20160108 064823 8.283773 6.6761 20.3388 491.12 NaN NaN 1674.68 8.0350 NaN 39.95 1674.84 1636.93 491.12 26.29 1566.73 43.91 0.7580 7.8731 20160108 064838 8.283947 6.6745 20.3066 490.61 NaN NaN 1673.18 8.0350 NaN 39.95 1674.68 1636.71 490.61 26.26 1566.52 43.94 0.7585 7.8735 20160108 064853 8.284121 6.6722 20.2690 490.10 NaN NaN 1671.42 8.0350 NaN 39.95 1673.18 1635.29 490.10 26.24 1565.17 43.88 0.7577 7.8737 20160108 064908 8.284294 6.6722 20.2690 489.21 NaN NaN 1671.42 8.0350 NaN 39.95 1671.42 1633.59 489.21 26.20 1563.57 43.82 0.7572 7.8742 20160108 064923 8.284468 6.6676 20.2117 489.04 NaN NaN 1668.74 8.0350 NaN 39.95 1669.73 1632.05 489.04 26.20 1562.13 43.72 0.7558 7.8740 20160108 064938 8.284642 6.6675 20.2221 488.50 NaN NaN 1669.22 8.0350 NaN 39.95 1668.74 1631.05 488.50 26.17 1561.17 43.71 0.7556 7.8742 20160108 064953 8.284815 6.6707 20.2499 488.43 NaN NaN 1670.53 8.0350 NaN 39.95 1669.22 1631.41 488.43 26.16 1561.48 43.77 0.7563 7.8743 20160108 065008 8.284989 6.6706 20.2863 487.69 NaN NaN 1672.22 8.0350 NaN 39.95 1670.53 1632.48 487.69 26.12 1562.46 43.90 0.7585 7.8752 20160108 065023 8.285162 6.6726 20.3026 487.32 NaN NaN 1672.22 8.0350 NaN 39.95 1672.22 1633.92 487.32 26.09 1563.78 44.05 0.7607 7.8757 20160108 065038 8.285336 6.6726 20.3026 487.01 NaN NaN 1672.99 8.0350 NaN 39.95 1672.99 1634.57 487.01 26.07 1564.38 44.12 0.7618 7.8762 20160108 065053 8.285510 6.6730 20.3067 486.47 NaN NaN 1673.18 8.0299 NaN 39.95 1673.18 1634.62 486.47 26.04 1564.40 44.18 0.7628 7.8766 20160108 065108 8.285683 6.6761 20.3289 486.26 NaN NaN 1674.22 8.0299 NaN 39.95 1674.22 1635.45 486.26 26.02 1565.13 44.29 0.7642 7.8768 20160108 065123 8.285857 6.6761 20.3864 486.10 NaN NaN 1676.90 8.0350 NaN 39.95 1676.90 1637.81 486.10 26.00 1567.33 44.49 0.7670 7.8774 20160108 065138 8.286030 6.6835 20.5089 485.35 NaN NaN 1679.95 8.0350 NaN 39.95 1679.95 1640.37 485.35 25.94 1569.66 44.77 0.7711 7.8785 20160108 065153 8.286204 6.6835 20.5089 485.47 NaN NaN 1682.62 8.0350 NaN 39.95 1682.62 1642.93 485.47 25.95 1572.09 44.88 0.7732 7.8791 20160108 065208 8.286378 6.6845 20.4973 485.41 NaN NaN 1682.08 8.0350 NaN 39.95 1681.74 1642.07 485.41 25.95 1571.28 44.85 0.7726 7.8789 20160108 065223 8.286551 6.6845 20.4973 485.62 NaN NaN 1682.08 8.0350 NaN 39.95 1682.08 1642.47 485.62 25.96 1571.67 44.84 0.7726 7.8789 20160108 065238 8.286725 6.6855 20.4773 485.28 NaN NaN 1681.14 8.0350 NaN 39.95 1681.14 1641.57 485.28 25.95 1570.82 44.80 0.7722 7.8790 20160108 065253 8.286898 6.6865 20.5020 485.38 NaN NaN 1682.30 8.0350 NaN 39.95 1680.40 1640.82 485.38 25.95 1570.09 44.78 0.7715 7.8786 20160108 065308 8.287072 6.6875 20.5110 485.08 NaN NaN 1682.72 8.0350 NaN 39.95 1682.30 1642.51 485.08 25.93 1571.66 44.92 0.7737 7.8793 20160108 065323 8.287246 6.6903 20.5245 484.85 NaN NaN 1683.35 8.0350 NaN 39.95 1682.72 1642.82 484.85 25.91 1571.94 44.97 0.7745 7.8795 20160108 065338 8.287419 6.6919 20.5993 484.94 NaN NaN 1683.35 8.0350 NaN 39.95 1683.35 1643.27 484.94 25.90 1572.31 45.05 0.7752 7.8793 20160108 065353 8.287593 6.6943 20.5993 484.65 NaN NaN 1686.84 8.0401 NaN 39.95 1686.84 1646.39 484.65 25.88 1575.21 45.30 0.7789 7.8802 20160108 065408 8.287767 6.6943 20.6479 484.63 NaN NaN 1689.11 8.0401 NaN 39.95 1689.11 1648.49 484.63 25.87 1577.20 45.42 0.7810 7.8808 20160108 065423 8.287940 6.6950 20.6433 484.42 NaN NaN 1688.89 8.0452 NaN 39.95 1689.51 1648.85 484.42 25.86 1577.54 45.45 0.7816 7.8811 20160108 065438 8.288114 6.6958 20.6305 484.52 NaN NaN 1688.30 8.0401 NaN 39.95 1688.89 1648.32 484.52 25.87 1577.05 45.40 0.7809 7.8809 20160108 065453 8.288287 6.6951 20.6124 483.72 NaN NaN 1688.30 8.0452 NaN 39.95 1688.30 1647.66 483.72 25.83 1576.41 45.42 0.7814 7.8815 20160108 065508 8.288461 6.6947 20.6124 483.66 NaN NaN 1687.45 8.0452 NaN 39.95 1687.45 1646.82 483.66 25.82 1575.60 45.40 0.7808 7.8813 20160108 065523 8.288635 6.6971 20.6301 483.05 NaN NaN 1688.28 8.0452 NaN 39.95 1688.28 1647.46 483.05 25.79 1576.17 45.50 0.7825 7.8820 20160108 065538 8.288808 6.6971 20.6401 482.79 NaN NaN 1688.75 8.0452 NaN 39.95 1688.75 1647.79 482.79 25.77 1576.45 45.57 0.7834 7.8822 20160108 065553 8.288982 6.6974 20.6825 482.79 NaN NaN 1690.20 8.0452 NaN 39.95 1688.75 1647.79 482.79 25.77 1576.45 45.57 0.7834 7.8822 20160108 065608 8.289155 6.6974 20.6873 482.40 NaN NaN 1690.95 8.0503 NaN 39.95 1690.73 1649.56 482.40 25.75 1578.10 45.71 0.7857 7.8829 20160108 065623 8.289329 6.6974 20.6873 481.55 NaN NaN 1690.95 8.0503 NaN 39.95 1690.95 1649.61 481.55 25.70 1578.11 45.80 0.7872 7.8837 20160108 065638 8.289503 6.6993 20.7056 481.57 NaN NaN 1691.81 8.0452 NaN 39.95 1691.81 1650.37 481.57 25.70 1578.81 45.86 0.7880 7.8838 20160108 065653 8.289676 6.6996 20.7152 480.81 NaN NaN 1692.25 8.0503 NaN 39.95 1691.79 1650.22 480.81 25.66 1578.64 45.92 0.7891 7.8845 20160108 065708 8.289850 6.7016 20.7294 480.62 NaN NaN 1692.92 8.0529 NaN 39.95 1692.25 1650.59 480.62 25.64 1578.97 45.97 0.7898 7.8847 20160108 065723 8.290023 6.7028 20.7555 480.16 NaN NaN 1694.14 8.0503 NaN 39.95 1692.92 1651.10 480.16 25.62 1579.43 46.06 0.7912 7.8852 20160108 065738 8.290197 6.7049 20.7679 480.08 NaN NaN 1694.72 8.0503 NaN 39.95 1694.14 1652.17 480.08 25.61 1580.42 46.15 0.7925 7.8855 20160108 065753 8.290371 6.7062 20.7707 479.68 NaN NaN 1694.85 8.0503 NaN 39.95 1694.72 1652.61 479.68 25.58 1580.80 46.22 0.7937 7.8859 20160108 065808 8.290544 6.7064 20.7775 479.31 NaN NaN 1695.17 8.0503 NaN 39.95 1694.85 1652.66 479.31 25.56 1580.83 46.26 0.7944 7.8862 20160108 065823 8.290718 6.7064 20.7775 478.50 NaN NaN 1695.17 8.0503 NaN 39.95 1695.17 1652.79 478.50 25.52 1580.92 46.36 0.7959 7.8869 20160108 065838 8.290892 6.7051 20.7504 478.38 NaN NaN 1693.90 8.0503 NaN 39.95 1695.12 1652.75 478.38 25.51 1580.88 46.36 0.7960 7.8871 20160108 065853 8.291065 6.7035 20.7325 478.26 NaN NaN 1693.06 8.0503 NaN 39.95 1693.90 1651.64 478.26 25.51 1579.85 46.28 0.7949 7.8870 20160108 065908 8.291239 6.7025 20.7097 477.51 NaN NaN 1692.00 8.0503 NaN 39.95 1693.06 1650.79 477.51 25.48 1579.04 46.28 0.7951 7.8875 20160108 065923 8.291412 6.7010 20.6842 477.42 NaN NaN 1690.81 8.0503 NaN 39.95 1692.00 1649.82 477.42 25.48 1578.13 46.21 0.7942 7.8874 20160108 065938 8.291586 6.6994 20.6629 476.82 NaN NaN 1689.81 8.0452 NaN 39.95 1690.81 1648.66 476.82 25.45 1577.02 46.18 0.7939 7.8877 20160108 065953 8.291760 6.6975 20.6185 476.72 NaN NaN 1687.74 8.0452 NaN 39.95 1689.81 1647.77 476.72 25.45 1576.20 46.12 0.7930 7.8877 20160108 070008 8.291933 6.6957 20.5464 476.37 NaN NaN 1684.37 8.0452 NaN 39.95 1687.74 1645.88 476.37 25.44 1574.44 46.00 0.7915 7.8877 20160108 070023 8.292107 6.6957 20.5464 475.96 NaN NaN 1684.37 8.0452 NaN 39.95 1684.37 1642.78 475.96 25.43 1571.55 45.81 0.7888 7.8874 20160108 070038 8.292280 6.6940 20.5529 475.81 NaN NaN 1684.68 8.0427 NaN 39.95 1684.17 1642.55 475.81 25.42 1571.31 45.82 0.7889 7.8875 20160108 070053 8.292454 6.6937 20.5664 475.88 NaN NaN 1685.31 8.0452 NaN 39.95 1684.68 1643.01 475.88 25.42 1571.74 45.85 0.7892 7.8875 20160108 070108 8.292628 6.6966 20.6243 475.78 NaN NaN 1688.01 8.0452 NaN 39.95 1685.31 1643.50 475.78 25.41 1572.17 45.92 0.7901 7.8876 20160108 070123 8.292801 6.6966 20.6243 476.18 NaN NaN 1688.01 8.0452 NaN 39.95 1688.01 1646.03 476.18 25.42 1574.55 46.05 0.7921 7.8878 20160108 070138 8.292975 6.6959 20.6475 476.34 NaN NaN 1689.10 8.0452 NaN 39.95 1688.42 1646.44 476.34 25.43 1574.94 46.06 0.7922 7.8877 20160108 070153 8.293148 6.6983 20.6656 476.61 NaN NaN 1689.94 8.0452 NaN 39.95 1689.10 1647.06 476.61 25.44 1575.52 46.09 0.7925 7.8875 20160108 070208 8.293322 6.6991 20.6820 476.83 NaN NaN 1690.70 8.0503 NaN 39.95 1689.94 1647.86 476.83 25.45 1576.28 46.13 0.7930 7.8875 20160108 070223 8.293496 6.6991 20.6820 476.72 NaN NaN 1690.70 8.0503 NaN 39.95 1690.70 1648.46 476.72 25.44 1576.80 46.22 0.7941 7.8876 20160108 070238 8.293669 6.7011 20.7726 476.85 NaN NaN 1694.94 8.0503 NaN 39.95 1692.79 1650.35 476.85 25.44 1578.57 46.34 0.7959 7.8879 20160108 070253 8.293843 6.7011 20.7726 476.96 NaN NaN 1694.94 8.0503 NaN 39.95 1694.94 1652.28 476.96 25.43 1580.36 46.48 0.7979 7.8881 20160108 070308 8.294017 6.7036 20.8275 476.87 NaN NaN 1697.50 8.0554 NaN 39.95 1697.50 1654.50 476.87 25.42 1582.40 46.68 0.8006 7.8885 20160108 070323 8.294190 6.7104 20.9452 477.01 NaN NaN 1702.99 8.0605 NaN 39.95 1700.46 1657.17 477.01 25.41 1584.88 46.87 0.8033 7.8889 20160108 070338 8.294364 6.7143 20.9956 476.71 NaN NaN 1705.35 8.0605 NaN 39.95 1702.99 1659.35 476.71 25.38 1586.89 47.08 0.8064 7.8896 20160108 070353 8.294537 6.7172 21.0119 476.50 NaN NaN 1706.11 8.0605 NaN 39.95 1705.35 1661.46 476.50 25.37 1588.85 47.24 0.8090 7.8903 20160108 070408 8.294711 6.7197 21.0444 475.93 NaN NaN 1707.63 8.0656 NaN 39.95 1706.11 1661.98 475.93 25.33 1589.28 47.37 0.8107 7.8908 20160108 070423 8.294885 6.7197 21.0444 475.78 NaN NaN 1707.63 8.0656 NaN 39.95 1707.63 1663.40 475.78 25.32 1590.62 47.45 0.8123 7.8914 20160108 070438 8.295058 6.7203 21.0186 474.92 NaN NaN 1706.42 8.0656 NaN 39.95 1706.72 1662.42 474.92 25.28 1589.67 47.47 0.8128 7.8919 20160108 070453 8.295232 6.7213 21.0354 474.36 NaN NaN 1707.21 8.0656 NaN 39.95 1706.42 1662.00 474.36 25.25 1589.23 47.52 0.8134 7.8922 20160108 070508 8.295405 6.7213 21.0354 473.46 NaN NaN 1707.21 8.0656 NaN 39.95 1707.21 1662.60 473.46 25.20 1589.77 47.63 0.8154 7.8933 20160108 070523 8.295579 6.7227 21.0596 472.91 NaN NaN 1708.34 8.0656 NaN 39.95 1706.60 1661.86 472.91 25.16 1589.02 47.67 0.8158 7.8935 20160108 070538 8.295753 6.7229 21.0434 472.30 NaN NaN 1708.34 8.0656 NaN 39.95 1708.34 1663.40 472.30 25.13 1590.45 47.81 0.8183 7.8944 20160108 070553 8.295926 6.7231 21.0421 471.77 NaN NaN 1707.52 8.0656 NaN 39.95 1707.58 1662.60 471.77 25.10 1589.67 47.82 0.8184 7.8947 20160108 070608 8.296100 6.7213 21.0144 471.16 NaN NaN 1706.22 8.0656 NaN 39.95 1707.52 1662.49 471.16 25.08 1589.57 47.84 0.8192 7.8953 20160108 070623 8.296273 6.7215 21.0258 470.66 NaN NaN 1706.76 8.0656 NaN 39.95 1706.22 1661.16 470.66 25.05 1588.28 47.83 0.8188 7.8954 20160108 070638 8.296447 6.7224 21.0273 470.44 NaN NaN 1706.83 8.0656 NaN 39.95 1706.76 1661.62 470.44 25.04 1588.70 47.88 0.8196 7.8957 20160108 070653 8.296621 6.7224 21.0273 469.69 NaN NaN 1706.83 8.0656 NaN 39.95 1706.83 1661.58 469.69 25.00 1588.65 47.94 0.8208 7.8965 20160108 070708 8.296794 6.7244 21.0085 469.48 NaN NaN 1705.95 8.0656 NaN 39.95 1705.95 1660.60 469.48 24.98 1587.67 47.95 0.8205 7.8962 20160108 070723 8.296968 6.7271 21.0928 469.06 NaN NaN 1709.89 8.0707 NaN 39.95 1708.60 1662.92 469.06 24.95 1589.82 48.16 0.8238 7.8971 20160108 070738 8.297142 6.7275 21.0812 468.55 NaN NaN 1709.35 8.0707 NaN 39.95 1708.60 1662.92 469.06 24.95 1589.82 48.16 0.8238 7.8971 20160108 070753 8.297315 6.7275 21.0881 468.55 NaN NaN 1709.67 8.0707 NaN 39.95 1709.89 1664.06 468.55 24.92 1590.87 48.27 0.8257 7.8979 20160108 070808 8.297489 6.7302 21.1157 468.04 NaN NaN 1710.96 8.0732 NaN 39.95 1709.67 1663.75 468.04 24.90 1590.55 48.30 0.8263 7.8983 20160108 070823 8.297662 6.7325 21.1162 467.90 NaN NaN 1710.98 8.0707 NaN 39.95 1710.96 1664.85 467.90 24.88 1591.56 48.41 0.8279 7.8986 20160108 070838 8.297836 6.7325 21.1162 467.46 NaN NaN 1710.98 8.0707 NaN 39.95 1710.98 1664.76 467.46 24.85 1591.43 48.47 0.8287 7.8990 20160108 070853 8.298010 6.7347 21.1717 467.18 NaN NaN 1713.58 8.0707 NaN 39.95 1713.32 1666.81 467.18 24.83 1593.33 48.65 0.8315 7.8996 20160108 070908 8.298183 6.7371 21.2471 466.98 NaN NaN 1717.09 8.0758 NaN 39.95 1713.58 1666.94 466.98 24.82 1593.42 48.71 0.8322 7.8998 20160108 070923 8.298357 6.7406 21.2642 466.58 NaN NaN 1717.89 8.0758 NaN 39.95 1717.09 1670.02 466.58 24.78 1596.25 48.98 0.8363 7.9007 20160108 070938 8.298530 6.7418 21.2662 466.57 NaN NaN 1717.99 8.0758 NaN 39.95 1717.89 1670.73 466.57 24.78 1596.91 49.04 0.8372 7.9009 20160108 070953 8.298704 6.7418 21.2662 466.41 NaN NaN 1717.99 8.0758 NaN 39.95 1717.99 1670.77 466.41 24.77 1596.93 49.07 0.8376 7.9010 20160108 071008 8.298878 6.7467 21.3850 465.93 NaN NaN 1723.53 8.0809 NaN 39.95 1719.53 1672.03 465.93 24.74 1598.06 49.23 0.8400 7.9017 20160108 071023 8.299051 6.7527 21.3850 465.49 NaN NaN 1723.53 8.0809 NaN 39.95 1723.53 1675.42 465.49 24.69 1601.15 49.58 0.8449 7.9026 20160108 071038 8.299225 6.7527 21.4660 465.25 NaN NaN 1727.32 8.0809 NaN 39.95 1727.32 1678.78 465.25 24.67 1604.26 49.86 0.8492 7.9035 20160108 071053 8.299398 6.7546 21.4650 464.74 NaN NaN 1727.27 8.0860 NaN 39.95 1727.27 1678.66 464.74 24.64 1604.12 49.90 0.8500 7.9040 20160108 071108 8.299572 6.7545 21.4530 464.36 NaN NaN 1726.71 8.0860 NaN 39.95 1726.71 1678.06 464.36 24.62 1603.53 49.90 0.8500 7.9042 20160108 071123 8.299746 6.7550 21.4688 464.27 NaN NaN 1727.45 8.0860 NaN 39.95 1727.22 1678.52 464.27 24.62 1603.96 49.94 0.8507 7.9044 20160108 071138 8.299919 6.7550 21.4688 463.74 NaN NaN 1727.45 8.0860 NaN 39.95 1727.45 1678.61 463.74 24.59 1604.01 50.01 0.8518 7.9049 20160108 071153 8.300093 6.7566 21.4479 463.27 NaN NaN 1726.47 8.0860 NaN 39.95 1727.33 1678.42 463.27 24.56 1603.82 50.05 0.8524 7.9053 20160108 071208 8.300267 6.7564 21.4479 462.76 NaN NaN 1726.47 8.0860 NaN 39.95 1726.47 1677.57 462.76 24.54 1603.00 50.03 0.8524 7.9056 20160108 071223 8.300440 6.7564 21.4520 462.10 NaN NaN 1726.66 8.0860 NaN 39.95 1726.66 1677.58 462.10 24.50 1602.96 50.12 0.8537 7.9062 20160108 071238 8.300614 6.7589 21.5057 461.47 NaN NaN 1729.17 8.0860 NaN 39.95 1727.50 1678.17 461.47 24.46 1603.46 50.25 0.8556 7.9068 20160108 071253 8.300787 6.7582 21.5057 460.88 NaN NaN 1729.17 8.0860 NaN 39.95 1729.17 1679.61 460.88 24.43 1604.77 50.40 0.8582 7.9077 20160108 071308 8.300961 6.7581 21.4583 460.22 NaN NaN 1727.64 8.0860 NaN 39.95 1727.64 1678.12 460.22 24.40 1603.36 50.36 0.8577 7.9080 20160108 071323 8.301135 6.7581 21.4583 459.87 NaN NaN 1726.96 8.0860 NaN 39.95 1726.96 1677.45 459.87 24.38 1602.72 50.34 0.8576 7.9082 20160108 071338 8.301308 6.7576 21.4560 459.43 NaN NaN 1726.85 8.0860 NaN 39.95 1726.85 1677.26 459.43 24.36 1602.53 50.38 0.8581 7.9086 20160108 071353 8.301482 6.7584 21.4556 459.04 NaN NaN 1726.83 8.0860 NaN 39.95 1727.05 1677.34 459.04 24.34 1602.56 50.44 0.8591 7.9089 20160108 071408 8.301655 6.7555 21.4556 458.96 NaN NaN 1726.83 8.0860 NaN 39.95 1726.83 1677.25 458.96 24.34 1602.52 50.39 0.8587 7.9092 20160108 071423 8.301829 6.7528 21.3244 458.47 NaN NaN 1720.71 8.0809 NaN 39.95 1723.49 1674.20 458.47 24.33 1599.68 50.19 0.8561 7.9090 20160108 071438 8.302003 6.7528 21.3244 458.34 NaN NaN 1720.71 8.0809 NaN 39.95 1720.71 1671.75 458.34 24.33 1597.44 49.99 0.8533 7.9088 20160108 071453 8.302176 6.7474 21.2422 458.18 NaN NaN 1716.87 8.0758 NaN 39.95 1716.87 1668.22 458.18 24.33 1594.13 49.76 0.8497 7.9081 20160108 071508 8.302350 6.7474 21.2422 457.46 NaN NaN 1716.87 8.0758 NaN 39.95 1716.87 1668.21 457.46 24.30 1594.12 49.78 0.8507 7.9090 20160108 071523 8.302524 6.7418 21.0927 457.63 NaN NaN 1709.88 8.0707 NaN 39.95 1712.61 1664.41 457.63 24.32 1590.61 49.48 0.8461 7.9080 20160108 071538 8.302697 6.7378 21.0402 457.89 NaN NaN 1707.43 8.0656 NaN 39.95 1709.88 1662.12 457.89 24.35 1588.54 49.23 0.8427 7.9074 20160108 071553 8.302871 6.7341 21.0033 458.14 NaN NaN 1705.71 8.0656 NaN 39.95 1707.43 1659.97 458.14 24.37 1586.56 49.04 0.8398 7.9068 20160108 071608 8.303044 6.7325 21.0676 458.21 NaN NaN 1705.71 8.0656 NaN 39.95 1705.71 1658.28 458.21 24.37 1584.93 48.97 0.8381 7.9061 20160108 071623 8.303218 6.7352 21.1471 458.80 NaN NaN 1712.42 8.0707 NaN 39.95 1708.71 1660.98 458.80 24.39 1587.44 49.15 0.8403 7.9059 20160108 071638 8.303392 6.7352 21.1471 459.23 NaN NaN 1712.42 8.0707 NaN 39.95 1712.42 1664.30 459.23 24.40 1590.50 49.40 0.8435 7.9061 20160108 071653 8.303565 6.7449 21.3374 459.93 NaN NaN 1721.31 8.0809 NaN 39.95 1718.13 1669.55 459.93 24.42 1595.41 49.72 0.8482 7.9065 20160108 071708 8.303739 6.7449 21.3374 460.58 NaN NaN 1721.31 8.0809 NaN 39.95 1721.31 1672.53 460.58 24.44 1598.21 49.88 0.8505 7.9066 20160108 071723 8.303912 6.7485 21.3586 461.16 NaN NaN 1722.30 8.0809 NaN 39.95 1723.56 1674.75 461.16 24.47 1600.33 49.95 0.8517 7.9066 20160108 071738 8.304086 6.7485 21.3833 461.91 NaN NaN 1723.45 8.0834 NaN 39.95 1722.30 1673.70 461.91 24.51 1599.38 49.81 0.8493 7.9056 20160108 071753 8.304260 6.7485 21.3833 461.58 NaN NaN 1723.45 8.0834 NaN 39.95 1723.45 1674.54 461.58 24.48 1600.09 49.97 0.8512 7.9059 20160108 071808 8.304433 6.7511 21.4422 461.77 NaN NaN 1726.21 8.0911 NaN 39.95 1726.49 1677.44 461.77 24.49 1602.84 50.11 0.8537 7.9065 20160108 071823 8.304607 6.7530 21.4752 461.50 NaN NaN 1727.75 8.0911 NaN 39.95 1726.21 1677.03 461.50 24.47 1602.40 50.15 0.8541 7.9065 20160108 071838 8.304780 6.7540 21.4919 460.69 NaN NaN 1728.53 8.0911 NaN 39.95 1727.75 1678.27 460.69 24.42 1603.51 50.33 0.8570 7.9075 20160108 071853 8.304954 6.7559 21.5252 460.18 NaN NaN 1730.08 8.0911 NaN 39.95 1728.53 1678.82 460.18 24.39 1603.98 50.45 0.8587 7.9081 20160108 071908 8.305128 6.7580 21.5487 459.96 NaN NaN 1731.18 8.0962 NaN 39.95 1730.08 1680.16 459.96 24.37 1605.21 50.58 0.8607 7.9085 20160108 071923 8.305301 6.7599 21.6328 459.44 NaN NaN 1735.11 8.0962 NaN 39.95 1731.18 1680.89 459.44 24.33 1605.80 50.76 0.8629 7.9089 20160108 071938 8.305475 6.7631 21.6406 458.56 NaN NaN 1735.47 8.1013 NaN 39.95 1735.11 1684.36 458.56 24.28 1609.00 51.08 0.8682 7.9106 20160108 071953 8.305649 6.7644 21.6339 458.02 NaN NaN 1735.16 8.1013 NaN 39.95 1735.47 1684.60 458.02 24.25 1609.20 51.14 0.8694 7.9112 20160108 072008 8.305822 6.7638 21.6073 457.16 NaN NaN 1733.92 8.0962 NaN 39.95 1735.16 1684.21 457.16 24.21 1608.81 51.19 0.8704 7.9120 20160108 072023 8.305996 6.7638 21.6073 456.95 NaN NaN 1733.92 8.0962 NaN 39.95 1733.92 1683.01 456.95 24.20 1607.68 51.14 0.8696 7.9119 20160108 072038 8.306169 6.7641 21.6166 455.95 NaN NaN 1734.35 8.1013 NaN 39.95 1733.82 1682.70 455.95 24.15 1607.32 51.24 0.8712 7.9127 20160108 072053 8.306343 6.7641 21.6166 455.49 NaN NaN 1734.35 8.1013 NaN 39.95 1733.82 1682.70 455.95 24.15 1607.32 51.24 0.8712 7.9127 20160108 072108 8.306517 6.7664 21.6373 454.66 NaN NaN 1735.32 8.1013 NaN 39.95 1734.35 1683.06 455.49 24.12 1607.61 51.33 0.8726 7.9132 20160108 072123 8.306690 6.7664 21.6373 454.66 NaN NaN 1735.32 8.1013 NaN 39.95 1735.32 1683.79 454.66 24.07 1608.25 51.47 0.8749 7.9141 20160108 072138 8.306864 6.7729 21.7605 453.76 NaN NaN 1741.07 8.1013 NaN 39.95 1737.91 1685.84 453.76 24.01 1610.05 51.77 0.8793 7.9153 20160108 072153 8.307037 6.7750 21.7809 453.32 NaN NaN 1742.02 8.1064 NaN 39.95 1741.07 1688.58 453.32 23.98 1612.56 52.04 0.8834 7.9162 20160108 072208 8.307211 6.7768 21.7809 452.98 NaN NaN 1742.02 8.1064 NaN 39.95 1742.02 1689.34 452.98 23.96 1613.24 52.15 0.8850 7.9167 20160108 072223 8.307385 6.7785 21.7825 452.51 NaN NaN 1742.10 8.1038 NaN 39.95 1742.41 1689.59 452.51 23.93 1613.44 52.23 0.8863 7.9172 20160108 072238 8.307558 6.7792 21.7771 451.88 NaN NaN 1741.84 8.1013 NaN 39.95 1742.10 1689.18 451.88 23.90 1613.02 52.27 0.8871 7.9177 20160108 072253 8.307732 6.7796 21.7681 451.50 NaN NaN 1741.43 8.1064 NaN 39.95 1741.84 1688.88 451.50 23.88 1612.72 52.29 0.8875 7.9180 20160108 072308 8.307905 6.7796 21.7681 451.19 NaN NaN 1741.43 8.1064 NaN 39.95 1741.43 1688.45 451.19 23.86 1612.30 52.29 0.8876 7.9182 20160108 072323 8.308079 6.7787 21.7446 450.46 NaN NaN 1740.33 8.1013 NaN 39.95 1740.96 1687.91 450.46 23.82 1611.77 52.32 0.8883 7.9188 20160108 072338 8.308253 6.7787 21.7446 450.44 NaN NaN 1740.33 8.1013 NaN 39.95 1740.33 1687.34 450.44 23.82 1611.23 52.28 0.8877 7.9187 20160108 072353 8.308426 6.7753 21.6945 449.85 NaN NaN 1737.99 8.0987 NaN 39.95 1739.74 1686.71 449.85 23.80 1610.62 52.29 0.8880 7.9192 20160108 072408 8.308600 6.7725 21.6594 449.85 NaN NaN 1736.35 8.0962 NaN 39.95 1737.99 1685.19 449.85 23.80 1609.24 52.15 0.8861 7.9189 20160108 072423 8.308774 6.7725 21.6594 449.11 NaN NaN 1736.35 8.0962 NaN 39.95 1736.35 1683.59 449.11 23.77 1607.71 52.11 0.8856 7.9193 20160108 072438 8.308947 6.7729 21.6960 449.06 NaN NaN 1738.06 8.0962 NaN 39.95 1737.23 1684.33 449.06 23.76 1608.39 52.18 0.8866 7.9194 20160108 072453 8.309121 6.7744 21.7080 449.32 NaN NaN 1738.06 8.0962 NaN 39.95 1738.06 1685.12 449.32 23.78 1609.13 52.22 0.8870 7.9194 20160108 072508 8.309294 6.7756 21.7306 448.90 NaN NaN 1739.67 8.0962 NaN 39.95 1738.62 1685.52 448.90 23.75 1609.46 52.31 0.8884 7.9198 20160108 072523 8.309468 6.7769 21.7402 448.96 NaN NaN 1740.12 8.1013 NaN 39.95 1739.67 1686.46 448.96 23.75 1610.33 52.38 0.8895 7.9199 20160108 072538 8.309642 6.7769 21.7402 448.94 NaN NaN 1740.12 8.1013 NaN 39.95 1740.12 1686.84 448.94 23.75 1610.67 52.42 0.8900 7.9200 20160108 072553 8.309815 6.7803 21.7827 449.05 NaN NaN 1742.11 8.1013 NaN 39.95 1741.53 1688.10 449.05 23.75 1611.84 52.52 0.8913 7.9201 20160108 072608 8.309989 6.7798 21.7596 449.01 NaN NaN 1741.03 8.1013 NaN 39.95 1742.11 1688.62 449.01 23.74 1612.32 52.56 0.8920 7.9203 20160108 072623 8.310162 6.7789 21.7758 449.05 NaN NaN 1741.78 8.1013 NaN 39.95 1741.03 1687.68 449.05 23.75 1611.46 52.47 0.8908 7.9201 20160108 072638 8.310336 6.7801 21.7782 449.12 NaN NaN 1741.89 8.1013 NaN 39.95 1741.78 1688.34 449.12 23.75 1612.06 52.53 0.8915 7.9201 20160108 072653 8.310510 6.7809 21.7479 449.18 NaN NaN 1740.48 8.1013 NaN 39.95 1741.89 1688.48 449.18 23.75 1612.21 52.52 0.8915 7.9201 20160108 072708 8.310683 6.7809 21.7479 449.20 NaN NaN 1740.48 8.1013 NaN 39.95 1740.48 1687.26 449.20 23.76 1611.09 52.41 0.8899 7.9199 20160108 072723 8.310857 6.7777 21.6826 448.78 NaN NaN 1737.43 8.1013 NaN 39.95 1737.43 1684.56 448.78 23.75 1608.61 52.19 0.8872 7.9199 20160108 072738 8.311030 6.7718 21.6115 448.95 NaN NaN 1734.11 8.0962 NaN 39.95 1734.11 1681.62 448.95 23.77 1605.90 51.94 0.8834 7.9191 20160108 072753 8.311204 6.7707 21.6891 448.90 NaN NaN 1737.73 8.1013 NaN 39.95 1733.89 1681.29 448.90 23.77 1605.56 51.97 0.8834 7.9189 20160108 072808 8.311378 6.7740 21.7262 448.90 NaN NaN 1739.47 8.1013 NaN 39.95 1737.73 1684.71 448.90 23.75 1608.71 52.25 0.8875 7.9196 20160108 072823 8.311551 6.7767 21.7555 448.44 NaN NaN 1739.47 8.1038 NaN 39.95 1739.47 1686.14 448.44 23.72 1609.99 52.43 0.8901 7.9203 20160108 072838 8.311725 6.7767 21.7555 449.42 NaN NaN 1740.84 8.1038 NaN 39.95 1740.84 1687.56 449.42 23.77 1611.36 52.43 0.8899 7.9197 20160108 072853 8.311899 6.7786 21.7799 448.91 NaN NaN 1741.46 8.1064 NaN 39.95 1741.46 1688.01 448.91 23.74 1611.74 52.53 0.8915 7.9202 20160108 072908 8.312072 6.7786 21.7799 449.27 NaN NaN 1741.97 8.1064 NaN 39.95 1741.97 1688.56 449.27 23.76 1612.29 52.52 0.8914 7.9200 20160108 072923 8.312246 6.7790 21.7726 448.95 NaN NaN 1741.64 8.1064 NaN 39.95 1741.70 1688.25 448.95 23.74 1611.98 52.53 0.8917 7.9203 20160108 072938 8.312419 6.7800 21.7856 449.22 NaN NaN 1742.24 8.1064 NaN 39.95 1741.64 1688.22 449.22 23.75 1611.96 52.51 0.8912 7.9200 20160108 072953 8.312593 6.7800 21.7856 449.01 NaN NaN 1742.24 8.1064 NaN 39.95 1742.24 1688.73 449.01 23.74 1612.42 52.57 0.8922 7.9203 20160108 073008 8.312767 6.7808 21.7799 448.92 NaN NaN 1741.98 8.1064 NaN 39.95 1742.13 1688.62 448.92 23.74 1612.31 52.57 0.8922 7.9204 20160108 073023 8.312940 6.7793 21.7722 448.64 NaN NaN 1741.62 8.1064 NaN 39.95 1741.98 1688.43 448.64 23.72 1612.12 52.58 0.8925 7.9206 20160108 073038 8.313114 6.7788 21.7646 448.27 NaN NaN 1741.26 8.1064 NaN 39.95 1741.62 1688.06 448.27 23.71 1611.76 52.59 0.8927 7.9209 20160108 073053 8.313287 6.7800 21.7984 448.06 NaN NaN 1742.84 8.1064 NaN 39.95 1741.26 1687.63 448.06 23.69 1611.33 52.61 0.8928 7.9209 20160108 073108 8.313461 6.7866 21.7984 448.17 NaN NaN 1742.84 8.1064 NaN 39.95 1742.84 1688.95 448.17 23.68 1612.51 52.75 0.8946 7.9210 20160108 073123 8.313635 6.7891 21.9009 447.49 NaN NaN 1747.63 8.1064 NaN 39.95 1745.47 1691.19 447.49 23.64 1614.54 53.00 0.8986 7.9221 20160108 073138 8.313808 6.7891 21.9009 447.46 NaN NaN 1747.63 8.1064 NaN 39.95 1747.63 1693.11 447.46 23.63 1616.33 53.16 0.9009 7.9226 20160108 073153 8.313982 6.7901 21.8993 447.39 NaN NaN 1747.55 8.1064 NaN 39.95 1747.55 1693.07 447.39 23.63 1616.29 53.14 0.9009 7.9226 20160108 073208 8.314155 6.7882 21.8481 447.08 NaN NaN 1745.16 8.1064 NaN 39.95 1747.04 1692.62 447.08 23.62 1615.89 53.11 0.9007 7.9229 20160108 073223 8.314329 6.7864 21.8312 447.07 NaN NaN 1744.37 8.1064 NaN 39.95 1745.16 1690.92 447.07 23.63 1614.30 52.99 0.8988 7.9226 20160108 073238 8.314503 6.7850 21.8120 446.76 NaN NaN 1743.48 8.1064 NaN 39.95 1744.37 1690.18 446.76 23.62 1613.62 52.95 0.8984 7.9227 20160108 073253 8.314676 6.7850 21.8120 446.46 NaN NaN 1743.48 8.1064 NaN 39.95 1743.48 1689.32 446.46 23.60 1612.80 52.92 0.8980 7.9229 20160108 073308 8.314850 6.7846 21.7979 446.82 NaN NaN 1742.82 8.1064 NaN 39.95 1742.82 1688.73 446.82 23.62 1612.25 52.86 0.8968 7.9223 20160108 073323 8.315024 6.7861 21.8176 446.23 NaN NaN 1743.74 8.1064 NaN 39.95 1743.74 1689.41 446.23 23.58 1612.83 53.00 0.8988 7.9230 20160108 073338 8.315197 6.7891 21.8445 446.06 NaN NaN 1744.99 8.1064 NaN 39.95 1744.99 1690.32 446.06 23.56 1613.60 53.17 0.9008 7.9231 20160108 073353 8.315371 6.7891 21.9325 446.08 NaN NaN 1749.10 8.1115 NaN 39.95 1749.10 1694.01 446.08 23.55 1617.01 53.45 0.9051 7.9239 20160108 073408 8.315544 6.7942 21.9832 445.80 NaN NaN 1751.47 8.1115 NaN 39.95 1751.47 1696.16 445.80 23.53 1619.01 53.62 0.9080 7.9247 20160108 073423 8.315718 6.7961 21.9783 446.01 NaN NaN 1751.24 8.1115 NaN 39.95 1751.24 1695.91 446.01 23.54 1618.76 53.61 0.9076 7.9243 20160108 073438 8.315892 6.8011 22.0515 445.82 NaN NaN 1754.66 8.1165 NaN 39.95 1751.24 1695.91 446.01 23.54 1618.76 53.61 0.9076 7.9243 20160108 073453 8.316065 6.8015 22.0331 445.82 NaN NaN 1753.80 8.1165 NaN 39.95 1752.73 1697.15 445.82 23.52 1619.87 53.76 0.9097 7.9247 20160108 073508 8.316239 6.8027 22.0599 445.26 NaN NaN 1755.05 8.1165 NaN 39.95 1753.80 1698.07 445.26 23.49 1620.71 53.87 0.9116 7.9255 20160108 073523 8.316412 6.8027 22.0599 445.32 NaN NaN 1755.05 8.1165 NaN 39.95 1755.05 1699.18 445.32 23.49 1621.74 53.95 0.9129 7.9257 20160108 073538 8.316586 6.8035 22.0106 445.04 NaN NaN 1752.75 8.1165 NaN 39.95 1754.23 1698.42 445.04 23.48 1621.02 53.92 0.9125 7.9258 20160108 073553 8.316760 6.8025 22.0033 444.78 NaN NaN 1752.41 8.1165 NaN 39.95 1752.75 1697.06 444.78 23.47 1619.76 53.83 0.9114 7.9258 20160108 073608 8.316933 6.8040 22.0186 444.52 NaN NaN 1753.12 8.1165 NaN 39.95 1752.41 1696.68 444.52 23.46 1619.38 53.84 0.9115 7.9260 20160108 073623 8.317107 6.8058 22.0680 444.40 NaN NaN 1755.43 8.1165 NaN 39.95 1753.12 1697.26 444.40 23.44 1619.90 53.92 0.9126 7.9262 20160108 073638 8.317280 6.8073 22.1010 444.27 NaN NaN 1756.97 8.1165 NaN 39.95 1755.43 1699.28 444.27 23.43 1621.75 54.10 0.9153 7.9267 20160108 073653 8.317454 6.8103 22.1257 444.19 NaN NaN 1758.12 8.1165 NaN 39.95 1756.97 1700.59 444.19 23.42 1622.93 54.24 0.9172 7.9269 20160108 073708 8.317628 6.8110 22.1257 443.86 NaN NaN 1758.12 8.1165 NaN 39.95 1758.12 1701.55 443.86 23.40 1623.79 54.36 0.9191 7.9275 20160108 073723 8.317801 6.8114 22.1381 443.85 NaN NaN 1758.71 8.1165 NaN 39.95 1758.14 1701.56 443.85 23.40 1623.80 54.36 0.9191 7.9275 20160108 073738 8.317975 6.8139 22.1381 443.92 NaN NaN 1758.71 8.1165 NaN 39.95 1758.71 1702.06 443.92 23.40 1624.26 54.40 0.9197 7.9275 20160108 073753 8.318149 6.8139 22.1635 443.37 NaN NaN 1759.89 8.1216 NaN 39.95 1759.89 1702.97 443.37 23.36 1625.05 54.56 0.9220 7.9282 20160108 073808 8.318322 6.8177 22.1865 443.20 NaN NaN 1760.96 8.1216 NaN 39.95 1760.58 1703.54 443.20 23.35 1625.56 54.63 0.9231 7.9285 20160108 073823 8.318496 6.8179 22.1865 442.75 NaN NaN 1760.96 8.1216 NaN 39.95 1760.96 1703.78 442.75 23.32 1625.75 54.71 0.9244 7.9289 20160108 073838 8.318669 6.8193 22.2016 442.68 NaN NaN 1761.67 8.1216 NaN 39.95 1761.40 1704.13 442.68 23.32 1626.05 54.76 0.9250 7.9290 20160108 073853 8.318843 6.8199 22.2013 442.49 NaN NaN 1761.66 8.1216 NaN 39.95 1761.67 1704.35 442.49 23.31 1626.25 54.79 0.9256 7.9293 20160108 073908 8.319017 6.8209 22.2137 442.42 NaN NaN 1762.23 8.1216 NaN 39.95 1761.66 1704.28 442.42 23.30 1626.16 54.82 0.9259 7.9293 20160108 073923 8.319190 6.8205 22.1996 442.04 NaN NaN 1761.57 8.1216 NaN 39.95 1762.23 1704.76 442.04 23.28 1626.60 54.88 0.9271 7.9298 20160108 073938 8.319364 6.8205 22.1921 441.88 NaN NaN 1761.23 8.1216 NaN 39.95 1761.57 1704.15 441.88 23.28 1626.02 54.85 0.9267 7.9299 20160108 073953 8.319537 6.8205 22.1921 441.51 NaN NaN 1761.23 8.1216 NaN 39.95 1761.23 1703.76 441.51 23.26 1625.63 54.87 0.9270 7.9301 20160108 074008 8.319711 6.8201 22.1903 441.33 NaN NaN 1761.14 8.1216 NaN 39.95 1761.14 1703.64 441.33 23.25 1625.52 54.88 0.9272 7.9303 20160108 074023 8.319885 6.8167 22.1119 441.14 NaN NaN 1757.48 8.1216 NaN 39.95 1760.16 1702.86 441.14 23.25 1624.83 54.78 0.9262 7.9305 20160108 074038 8.320058 6.8148 22.0694 441.31 NaN NaN 1755.50 8.1165 NaN 39.95 1757.48 1700.48 441.31 23.26 1622.63 54.58 0.9231 7.9298 20160108 074053 8.320232 6.8113 21.9954 441.04 NaN NaN 1752.04 8.1165 NaN 39.95 1755.50 1698.75 441.04 23.26 1621.06 54.43 0.9213 7.9298 20160108 074108 8.320405 6.8085 21.9886 440.80 NaN NaN 1751.72 8.1165 NaN 39.95 1752.04 1695.58 440.80 23.26 1618.12 54.21 0.9180 7.9293 20160108 074123 8.320579 6.8066 21.9761 440.30 NaN NaN 1751.14 8.1115 NaN 39.95 1751.72 1695.23 440.30 23.23 1617.77 54.23 0.9184 7.9298 20160108 074138 8.320753 6.8066 21.9761 440.77 NaN NaN 1751.14 8.1115 NaN 39.95 1751.14 1694.75 440.77 23.26 1617.33 54.16 0.9170 7.9292 20160108 074153 8.320926 6.8068 21.9832 440.59 NaN NaN 1751.47 8.1115 NaN 39.95 1752.42 1695.91 440.59 23.25 1618.42 54.25 0.9186 7.9296 20160108 074208 8.321100 6.8048 21.9642 440.61 NaN NaN 1750.58 8.1115 NaN 39.95 1751.47 1695.07 440.61 23.25 1617.63 54.18 0.9176 7.9294 20160108 074223 8.321274 6.8048 21.9642 440.87 NaN NaN 1750.58 8.1115 NaN 39.95 1750.58 1694.35 440.87 23.27 1617.00 54.08 0.9161 7.9291 20160108 074238 8.321447 6.8034 21.9474 441.46 NaN NaN 1749.80 8.1115 NaN 39.95 1749.80 1693.77 441.46 23.30 1616.50 53.96 0.9141 7.9284 20160108 074253 8.321621 6.8014 21.9530 441.29 NaN NaN 1750.06 8.1115 NaN 39.95 1750.06 1693.97 441.29 23.29 1616.67 54.00 0.9147 7.9286 20160108 074308 8.321794 6.8029 21.9599 441.70 NaN NaN 1750.38 8.1115 NaN 39.95 1750.22 1694.17 441.70 23.31 1616.89 53.97 0.9142 7.9282 20160108 074323 8.321968 6.8038 21.9888 441.87 NaN NaN 1751.73 8.1115 NaN 39.95 1750.38 1694.31 441.87 23.32 1617.00 53.98 0.9142 7.9280 20160108 074338 8.322142 6.8064 22.0324 441.97 NaN NaN 1753.77 8.1165 NaN 39.95 1751.73 1695.47 441.97 23.32 1618.06 54.10 0.9156 7.9281 20160108 074353 8.322315 6.8064 22.0324 442.69 NaN NaN 1753.77 8.1165 NaN 39.95 1753.77 1697.43 442.69 23.35 1619.92 54.17 0.9165 7.9278 20160108 074408 8.322489 6.8093 22.0654 442.66 NaN NaN 1755.31 8.1165 NaN 39.95 1755.05 1698.59 442.66 23.34 1621.00 54.25 0.9179 7.9281 20160108 074423 8.322662 6.8093 22.0654 442.75 NaN NaN 1755.31 8.1165 NaN 39.95 1755.31 1698.83 442.75 23.35 1621.22 54.27 0.9181 7.9280 20160108 074438 8.322836 6.8114 22.0801 442.44 NaN NaN 1756.00 8.1165 NaN 39.95 1755.59 1699.01 442.44 23.33 1621.36 54.32 0.9190 7.9284 20160108 074453 8.323010 6.8114 22.0801 442.95 NaN NaN 1756.00 8.1165 NaN 39.95 1756.00 1699.49 442.95 23.36 1621.84 54.29 0.9184 7.9280 20160108 074508 8.323183 6.8113 22.0782 442.81 NaN NaN 1755.91 8.1165 NaN 39.95 1755.91 1699.46 442.81 23.35 1621.83 54.28 0.9185 7.9282 20160108 074523 8.323357 6.8067 21.9773 442.60 NaN NaN 1751.19 8.1165 NaN 39.95 1753.80 1697.62 442.60 23.35 1620.15 54.12 0.9164 7.9281 20160108 074538 8.323530 6.8067 21.9773 442.73 NaN NaN 1751.19 8.1165 NaN 39.95 1751.19 1695.24 442.73 23.36 1617.94 53.94 0.9135 7.9274 20160108 074553 8.323704 6.8056 21.9959 442.23 NaN NaN 1752.06 8.1165 NaN 39.95 1752.13 1695.97 442.23 23.33 1618.57 54.06 0.9154 7.9280 20160108 074608 8.323878 6.8071 21.9959 442.37 NaN NaN 1752.06 8.1165 NaN 39.95 1752.06 1695.86 442.37 23.34 1618.45 54.07 0.9152 7.9278 20160108 074623 8.324051 6.8071 22.0262 441.97 NaN NaN 1753.48 8.1165 NaN 39.95 1753.48 1697.09 441.97 23.31 1619.58 54.20 0.9174 7.9285 20160108 074638 8.324225 6.8077 22.0225 442.27 NaN NaN 1753.31 8.1165 NaN 39.95 1753.40 1697.09 442.27 23.33 1619.60 54.16 0.9168 7.9282 20160108 074653 8.324399 6.8077 22.0225 441.97 NaN NaN 1753.31 8.1165 NaN 39.95 1753.31 1696.91 441.97 23.31 1619.41 54.19 0.9173 7.9284 20160108 074708 8.324572 6.8087 22.0305 442.29 NaN NaN 1753.68 8.1165 NaN 39.95 1753.68 1697.26 442.29 23.32 1619.73 54.21 0.9172 7.9281 20160108 074723 8.324746 6.8133 22.0863 442.08 NaN NaN 1756.28 8.1216 NaN 39.95 1754.91 1698.28 442.08 23.31 1620.64 54.33 0.9190 7.9285 20160108 074738 8.324919 6.8122 22.0492 442.06 NaN NaN 1754.55 8.1165 NaN 39.95 1756.28 1699.64 442.06 23.31 1621.95 54.38 0.9202 7.9290 20160108 074753 8.325093 6.8117 22.0274 441.96 NaN NaN 1753.53 8.1165 NaN 39.95 1756.28 1699.64 442.06 23.31 1621.95 54.38 0.9202 7.9290 20160108 074808 8.325267 6.8075 22.0274 441.96 NaN NaN 1753.53 8.1165 NaN 39.95 1754.55 1698.07 441.96 23.31 1620.48 54.27 0.9186 7.9287 20160108 074823 8.325440 6.8037 21.9464 441.76 NaN NaN 1749.75 8.1165 NaN 39.95 1749.75 1693.77 441.76 23.31 1616.52 53.94 0.9138 7.9281 20160108 074838 8.325614 6.8019 21.9237 441.58 NaN NaN 1748.69 8.1115 NaN 39.95 1749.48 1693.51 441.58 23.31 1616.27 53.93 0.9137 7.9282 20160108 074853 8.325787 6.8019 21.9237 441.57 NaN NaN 1748.69 8.1115 NaN 39.95 1748.69 1692.83 441.57 23.31 1615.66 53.86 0.9127 7.9281 20160108 074908 8.325961 6.7995 21.9106 441.38 NaN NaN 1748.08 8.1115 NaN 39.95 1748.08 1692.23 441.38 23.30 1615.09 53.84 0.9124 7.9281 20160108 074923 8.326135 6.8005 21.9380 441.80 NaN NaN 1749.36 8.1115 NaN 39.95 1749.36 1693.46 441.80 23.32 1616.25 53.89 0.9130 7.9280 20160108 074938 8.326308 6.7984 21.9269 441.47 NaN NaN 1748.84 8.1115 NaN 39.95 1747.96 1692.18 441.47 23.31 1615.05 53.81 0.9121 7.9281 20160108 074953 8.326482 6.8023 21.9960 442.22 NaN NaN 1752.07 8.1115 NaN 39.95 1748.84 1693.05 442.22 23.35 1615.89 53.82 0.9117 7.9274 20160108 075008 8.326655 6.8063 21.9960 442.08 NaN NaN 1752.07 8.1115 NaN 39.95 1752.07 1695.86 442.08 23.33 1618.45 54.08 0.9155 7.9281 20160108 075023 8.326829 6.8063 22.0675 442.33 NaN NaN 1755.41 8.1165 NaN 39.95 1755.41 1698.84 442.33 23.33 1621.20 54.31 0.9188 7.9284 20160108 075038 8.327003 6.8119 22.1148 442.63 NaN NaN 1756.68 8.1216 NaN 39.95 1756.68 1700.03 442.63 23.34 1622.32 54.38 0.9197 7.9284 20160108 075053 8.327176 6.8131 22.1148 442.64 NaN NaN 1757.62 8.1216 NaN 39.95 1757.62 1700.83 442.64 23.33 1623.04 54.46 0.9208 7.9285 20160108 075108 8.327350 6.8131 22.1425 442.97 NaN NaN 1758.91 8.1165 NaN 39.95 1758.91 1702.00 442.97 23.34 1624.12 54.54 0.9217 7.9283 20160108 075123 8.327524 6.8212 22.2242 443.11 NaN NaN 1761.52 8.1216 NaN 39.95 1761.52 1704.32 443.11 23.34 1626.25 54.73 0.9244 7.9286 20160108 075138 8.327697 6.8225 22.2242 443.28 NaN NaN 1762.72 8.1216 NaN 39.95 1762.72 1705.43 443.28 23.34 1627.29 54.79 0.9254 7.9287 20160108 075153 8.327871 6.8225 22.2237 442.86 NaN NaN 1762.70 8.1216 NaN 39.95 1762.70 1705.32 442.86 23.32 1627.16 54.84 0.9262 7.9291 20160108 075208 8.328044 6.8194 22.1570 442.90 NaN NaN 1759.59 8.1216 NaN 39.95 1762.06 1704.82 442.90 23.33 1626.72 54.77 0.9253 7.9290 20160108 075223 8.328218 6.8194 22.1570 442.67 NaN NaN 1759.59 8.1216 NaN 39.95 1759.59 1702.64 442.67 23.33 1624.72 54.59 0.9229 7.9289 20160108 075238 8.328392 6.8114 22.0523 442.68 NaN NaN 1754.70 8.1165 NaN 39.95 1756.60 1700.02 442.68 23.34 1622.33 54.35 0.9196 7.9284 20160108 075253 8.328565 6.8098 22.0388 442.41 NaN NaN 1754.70 8.1165 NaN 39.95 1754.70 1698.24 442.41 23.33 1620.66 54.25 0.9180 7.9283 20160108 075308 8.328739 6.8056 22.0388 441.97 NaN NaN 1754.06 8.1115 NaN 39.95 1754.06 1697.65 441.97 23.31 1620.10 54.23 0.9180 7.9286 20160108 075323 8.328912 6.8033 21.9738 441.97 NaN NaN 1751.03 8.1115 NaN 39.95 1750.89 1694.83 441.97 23.32 1617.51 53.99 0.9145 7.9281 20160108 075338 8.329086 6.8033 21.9738 441.76 NaN NaN 1751.03 8.1115 NaN 39.95 1751.03 1694.90 441.76 23.31 1617.56 54.03 0.9150 7.9283 20160108 075353 8.329260 6.7927 21.7193 441.98 NaN NaN 1739.15 8.1064 NaN 39.95 1749.01 1693.47 441.98 23.35 1616.38 53.74 0.9118 7.9282 20160108 075408 8.329433 6.7739 21.4744 442.08 NaN NaN 1727.71 8.0911 NaN 39.95 1739.15 1685.16 442.08 23.42 1608.89 52.85 0.9001 7.9270 20160108 075423 8.329607 6.7708 21.5140 442.41 NaN NaN 1729.56 8.0911 NaN 39.95 1727.71 1674.54 442.41 23.44 1598.93 52.17 0.8882 7.9239 20160108 075438 8.329781 6.7699 21.4968 442.42 NaN NaN 1728.76 8.0911 NaN 39.95 1729.56 1676.29 442.42 23.44 1600.58 52.27 0.8899 7.9243 20160108 075453 8.329954 6.7699 21.4968 442.96 NaN NaN 1728.76 8.0911 NaN 39.95 1728.76 1675.64 442.96 23.47 1600.00 52.17 0.8881 7.9236 20160108 075508 8.330128 6.7694 21.5117 443.31 NaN NaN 1729.45 8.0911 NaN 39.95 1729.45 1676.38 443.31 23.49 1600.72 52.17 0.8882 7.9235 20160108 075523 8.330301 6.7679 21.4421 444.20 NaN NaN 1726.20 8.0860 NaN 39.95 1728.09 1675.37 444.20 23.54 1599.86 51.97 0.8852 7.9225 20160108 075538 8.330475 6.7667 21.4251 445.35 NaN NaN 1725.41 8.0860 NaN 39.95 1726.20 1673.92 445.35 23.61 1598.60 51.72 0.8812 7.9211 20160108 075553 8.330649 6.7650 21.4251 446.34 NaN NaN 1725.41 8.0860 NaN 39.95 1725.41 1673.50 446.34 23.67 1598.30 51.53 0.8786 7.9203 20160108 075608 8.330822 6.7619 21.3745 447.49 NaN NaN 1723.04 8.0860 NaN 39.95 1723.04 1671.70 447.49 23.74 1596.73 51.22 0.8740 7.9189 20160108 075623 8.330996 6.7587 21.2913 448.75 NaN NaN 1719.16 8.0809 NaN 39.95 1719.16 1668.37 448.75 23.81 1593.70 50.86 0.8680 7.9169 20160108 075638 8.331169 6.7601 21.3875 449.99 NaN NaN 1723.65 8.0860 NaN 39.95 1719.62 1668.89 449.99 23.87 1594.21 50.82 0.8666 7.9156 20160108 075653 8.331343 6.7661 21.4749 450.65 NaN NaN 1727.73 8.0860 NaN 39.95 1723.65 1672.57 450.65 23.89 1597.62 51.06 0.8698 7.9157 20160108 075708 8.331517 6.7730 21.6604 451.30 NaN NaN 1736.40 8.0911 NaN 39.95 1727.73 1676.06 451.30 23.89 1600.79 51.38 0.8735 7.9154 20160108 075723 8.331690 6.7821 21.6981 452.37 NaN NaN 1738.15 8.0962 NaN 39.95 1736.40 1684.17 452.37 23.93 1608.41 51.83 0.8805 7.9163 20160108 075738 8.331864 6.7852 21.7366 453.35 NaN NaN 1739.96 8.1013 NaN 39.95 1738.15 1685.93 453.35 23.98 1610.09 51.86 0.8808 7.9157 20160108 075753 8.332037 6.7885 21.7702 453.94 NaN NaN 1741.52 8.1013 NaN 39.95 1739.96 1687.60 453.94 24.00 1611.65 51.95 0.8819 7.9154 20160108 075808 8.332211 6.7896 21.7702 454.68 NaN NaN 1741.52 8.1013 NaN 39.95 1741.52 1689.15 454.68 24.03 1613.14 51.98 0.8822 7.9151 20160108 075823 8.332385 6.7914 21.7918 454.53 NaN NaN 1742.53 8.1013 NaN 39.95 1742.24 1689.77 454.53 24.02 1613.70 52.05 0.8833 7.9154 20160108 075838 8.332558 6.7957 21.8514 454.52 NaN NaN 1745.32 8.1038 NaN 39.95 1742.53 1689.89 454.52 24.01 1613.75 52.12 0.8839 7.9152 20160108 075853 8.332732 6.7973 21.8811 454.38 NaN NaN 1746.70 8.1064 NaN 39.95 1745.32 1692.38 454.38 24.00 1616.06 52.32 0.8870 7.9159 20160108 075908 8.332906 6.8018 21.8811 454.12 NaN NaN 1746.70 8.1064 NaN 39.95 1746.70 1693.42 454.12 23.97 1616.95 52.50 0.8892 7.9162 20160108 075923 8.333079 6.8069 22.0705 453.64 NaN NaN 1755.54 8.1115 NaN 39.95 1750.39 1696.48 453.64 23.92 1619.70 52.85 0.8942 7.9171 20160108 075938 8.333253 6.8167 22.1884 453.27 NaN NaN 1761.06 8.1165 NaN 39.95 1750.39 1696.48 453.64 23.92 1619.70 52.85 0.8942 7.9171 20160108 075953 8.333426 6.8223 22.2237 453.02 NaN NaN 1762.70 8.1216 NaN 39.95 1761.06 1706.03 453.27 23.88 1628.53 53.62 0.9059 7.9195 20160108 080008 8.333600 6.8237 22.2278 453.02 NaN NaN 1762.89 8.1216 NaN 39.95 1761.06 1705.87 453.02 23.86 1628.33 53.69 0.9067 7.9196 20160108 080023 8.333774 6.8207 22.2278 452.66 NaN NaN 1762.89 8.1216 NaN 39.95 1762.89 1707.54 452.66 23.84 1629.88 53.82 0.9091 7.9204 20160108 080038 8.333947 6.8220 22.2097 451.95 NaN NaN 1762.05 8.1216 NaN 39.95 1760.83 1705.54 451.95 23.81 1627.99 53.75 0.9082 7.9206 20160108 080053 8.334121 6.8220 22.2097 451.00 NaN NaN 1762.05 8.1216 NaN 39.95 1762.05 1706.39 451.00 23.75 1628.69 53.95 0.9112 7.9216 20160108 080108 8.334294 6.8282 22.2542 450.54 NaN NaN 1764.13 8.1267 NaN 39.95 1763.64 1707.70 450.54 23.72 1629.86 54.12 0.9138 7.9223 20160108 080123 8.334468 6.8295 22.2738 449.35 NaN NaN 1765.04 8.1267 NaN 39.95 1764.13 1707.89 449.35 23.65 1629.95 54.28 0.9165 7.9235 20160108 080138 8.334642 6.8316 22.2862 448.49 NaN NaN 1765.62 8.1267 NaN 39.95 1765.04 1708.51 448.49 23.60 1630.46 54.44 0.9190 7.9244 20160108 080153 8.334815 6.8316 22.2862 447.44 NaN NaN 1765.62 8.1267 NaN 39.95 1765.62 1708.78 447.44 23.55 1630.63 54.60 0.9216 7.9254 20160108 080208 8.334989 6.8337 22.3011 446.66 NaN NaN 1766.32 8.1267 NaN 39.95 1766.32 1709.24 446.66 23.50 1631.00 54.74 0.9237 7.9262 20160108 080223 8.335162 6.8355 22.3111 445.77 NaN NaN 1766.79 8.1267 NaN 39.95 1766.51 1709.21 445.77 23.45 1630.91 54.85 0.9256 7.9271 20160108 080238 8.335336 6.8370 22.3111 445.25 NaN NaN 1766.79 8.1267 NaN 39.95 1766.79 1709.34 445.25 23.42 1630.99 54.93 0.9268 7.9276 20160108 080253 8.335510 6.8365 22.3355 444.36 NaN NaN 1767.92 8.1267 NaN 39.95 1767.16 1709.48 444.36 23.38 1631.05 55.06 0.9289 7.9284 20160108 080308 8.335683 6.8378 22.3518 443.66 NaN NaN 1768.68 8.1267 NaN 39.95 1767.92 1710.00 443.66 23.34 1631.47 55.19 0.9310 7.9292 20160108 080323 8.335857 6.8391 22.3567 443.06 NaN NaN 1768.91 8.1267 NaN 39.95 1768.68 1710.54 443.06 23.30 1631.92 55.32 0.9329 7.9299 20160108 080338 8.336031 6.8379 22.3219 442.26 NaN NaN 1767.29 8.1267 NaN 39.95 1768.91 1710.61 442.26 23.26 1631.94 55.41 0.9346 7.9307 20160108 080353 8.336204 6.8354 22.2521 441.61 NaN NaN 1764.03 8.1267 NaN 39.95 1767.29 1709.09 441.61 23.23 1630.51 55.34 0.9339 7.9311 20160108 080408 8.336378 6.8289 22.1498 441.34 NaN NaN 1759.25 8.1216 NaN 39.95 1764.03 1706.20 441.34 23.23 1627.87 55.10 0.9307 7.9309 20160108 080423 8.336551 6.8227 22.0752 441.01 NaN NaN 1755.77 8.1216 NaN 39.95 1759.25 1701.95 441.01 23.23 1623.96 54.76 0.9259 7.9304 20160108 080438 8.336725 6.8144 21.9272 440.53 NaN NaN 1748.85 8.1165 NaN 39.95 1755.77 1698.91 440.53 23.23 1621.18 54.50 0.9226 7.9304 20160108 080453 8.336899 6.8144 21.9272 440.44 NaN NaN 1748.85 8.1165 NaN 39.95 1748.85 1692.95 440.44 23.26 1615.76 53.93 0.9148 7.9296 20160108 080508 8.337072 6.7941 21.7190 439.64 NaN NaN 1739.13 8.1064 NaN 39.95 1741.77 1686.38 439.64 23.24 1609.61 53.53 0.9087 7.9288 20160108 080523 8.337246 6.7941 21.7190 439.77 NaN NaN 1739.13 8.1064 NaN 39.95 1739.13 1684.18 439.77 23.26 1607.64 53.27 0.9052 7.9284 20160108 080538 8.337419 6.7928 21.8692 439.32 NaN NaN 1746.15 8.1064 NaN 39.95 1737.29 1682.13 439.32 23.22 1605.61 53.30 0.9046 7.9280 20160108 080553 8.337593 6.8004 21.9399 440.11 NaN NaN 1749.45 8.1115 NaN 39.95 1746.15 1690.13 440.11 23.24 1613.01 53.88 0.9128 7.9288 20160108 080608 8.337767 6.8004 21.9399 440.69 NaN NaN 1749.45 8.1115 NaN 39.95 1749.45 1693.61 440.69 23.28 1616.42 53.91 0.9146 7.9295 20160108 080623 8.337940 6.7890 21.7231 441.28 NaN NaN 1740.68 8.1064 NaN 39.95 1740.68 1685.80 441.28 23.33 1609.22 53.25 0.9043 7.9272 20160108 080638 8.338114 6.7881 21.7082 441.66 NaN NaN 1738.63 8.1013 NaN 39.95 1739.32 1684.67 441.66 23.36 1608.21 53.11 0.9022 7.9266 20160108 080653 8.338287 6.7851 21.6737 442.59 NaN NaN 1737.02 8.1013 NaN 39.95 1738.63 1684.28 442.59 23.41 1607.92 52.95 0.8997 7.9257 20160108 080708 8.338461 6.7844 21.6781 443.35 NaN NaN 1737.22 8.1013 NaN 39.95 1737.02 1682.97 443.35 23.45 1606.74 52.77 0.8967 7.9246 20160108 080723 8.338635 6.7867 21.7584 443.61 NaN NaN 1740.97 8.1013 NaN 39.95 1737.22 1683.10 443.61 23.46 1606.85 52.79 0.8966 7.9243 20160108 080738 8.338808 6.7867 21.7584 444.09 NaN NaN 1740.97 8.1013 NaN 39.95 1740.97 1686.58 444.09 23.48 1610.11 53.00 0.8996 7.9246 20160108 080753 8.338982 6.7881 21.7794 445.21 NaN NaN 1741.95 8.1064 NaN 39.95 1741.95 1687.47 445.21 23.52 1610.93 53.03 0.8992 7.9234 20160108 080808 8.339156 6.8004 21.9068 445.48 NaN NaN 1747.90 8.1064 NaN 39.95 1746.39 1691.55 445.48 23.52 1614.73 53.30 0.9034 7.9241 20160108 080823 8.339329 6.8041 21.9068 446.25 NaN NaN 1747.90 8.1064 NaN 39.95 1747.90 1692.93 446.25 23.55 1616.00 53.37 0.9040 7.9235 20160108 080838 8.339503 6.8126 22.1080 446.74 NaN NaN 1757.30 8.1115 NaN 39.95 1751.60 1696.18 446.74 23.55 1618.97 53.65 0.9075 7.9235 20160108 080853 8.339676 6.8202 22.1912 447.01 NaN NaN 1761.18 8.1165 NaN 39.95 1757.30 1701.24 447.01 23.55 1623.64 54.05 0.9133 7.9242 20160108 080908 8.339850 6.8206 22.1593 447.64 NaN NaN 1759.69 8.1165 NaN 39.95 1761.18 1705.05 447.64 23.58 1627.27 54.19 0.9159 7.9247 20160108 080923 8.340024 6.8209 22.1350 447.50 NaN NaN 1758.56 8.1165 NaN 39.95 1759.69 1703.69 447.50 23.58 1626.01 54.10 0.9146 7.9245 20160108 080938 8.340197 6.8209 22.1350 447.85 NaN NaN 1758.56 8.1165 NaN 39.95 1758.56 1702.70 447.85 23.60 1625.10 54.00 0.9130 7.9239 20160108 080953 8.340371 6.8205 22.1276 447.45 NaN NaN 1758.21 8.1165 NaN 39.95 1758.21 1702.40 447.45 23.58 1624.83 53.99 0.9131 7.9244 20160108 081008 8.340544 6.8233 22.1513 447.33 NaN NaN 1757.41 8.1140 NaN 39.95 1757.41 1701.49 447.33 23.57 1623.92 54.00 0.9128 7.9241 20160108 081023 8.340718 6.8235 22.1447 447.05 NaN NaN 1759.01 8.1115 NaN 39.95 1759.32 1703.22 447.05 23.55 1625.53 54.14 0.9152 7.9248 20160108 081038 8.340892 6.8234 22.1364 446.75 NaN NaN 1758.63 8.1115 NaN 39.95 1759.01 1702.90 446.75 23.54 1625.21 54.15 0.9154 7.9251 20160108 081053 8.341065 6.8234 22.1364 446.81 NaN NaN 1758.63 8.1115 NaN 39.95 1758.63 1702.93 446.81 23.57 1625.38 53.98 0.9141 7.9254 20160108 081108 8.341239 6.8079 21.8636 446.37 NaN NaN 1745.89 8.1064 NaN 39.95 1751.65 1696.66 446.37 23.57 1619.59 53.50 0.9073 7.9247 20160108 081123 8.341412 6.8066 21.8845 446.32 NaN NaN 1746.86 8.1064 NaN 39.95 1745.89 1691.25 446.32 23.56 1614.50 53.19 0.9017 7.9233 20160108 081138 8.341586 6.8066 21.8845 445.94 NaN NaN 1746.86 8.1064 NaN 39.95 1746.86 1691.99 445.94 23.54 1615.14 53.32 0.9035 7.9237 20160108 081153 8.341760 6.8093 22.0342 446.13 NaN NaN 1753.85 8.1064 NaN 39.95 1748.63 1693.41 446.13 23.53 1616.38 53.49 0.9054 7.9235 20160108 081208 8.341933 6.8093 22.0342 445.92 NaN NaN 1753.85 8.1064 NaN 39.95 1753.85 1698.04 445.92 23.51 1620.65 53.89 0.9113 7.9247 20160108 081223 8.342107 6.8154 22.0851 446.36 NaN NaN 1756.23 8.1115 NaN 39.95 1757.11 1701.20 446.36 23.53 1623.65 54.02 0.9137 7.9251 20160108 081238 8.342281 6.8154 22.0851 446.49 NaN NaN 1756.23 8.1115 NaN 39.95 1757.11 1701.20 446.36 23.53 1623.65 54.02 0.9137 7.9251 20160108 081253 8.342454 6.8144 22.0387 446.49 NaN NaN 1755.84 8.1115 NaN 39.95 1756.23 1700.43 446.49 23.54 1622.94 53.94 0.9125 7.9248 20160108 081308 8.342628 6.8122 22.0389 446.50 NaN NaN 1754.07 8.1115 NaN 39.95 1754.06 1698.50 446.50 23.55 1621.17 53.78 0.9102 7.9245 20160108 081323 8.342801 6.8131 22.0847 446.76 NaN NaN 1754.07 8.1115 NaN 39.95 1754.07 1698.55 446.76 23.56 1621.23 53.76 0.9097 7.9242 20160108 081338 8.342975 6.8133 22.0847 446.64 NaN NaN 1756.21 8.1115 NaN 39.95 1756.21 1700.43 446.64 23.55 1622.95 53.93 0.9122 7.9247 20160108 081353 8.343149 6.8108 22.0200 446.63 NaN NaN 1753.19 8.1064 NaN 39.95 1756.03 1700.30 446.63 23.55 1622.84 53.91 0.9120 7.9247 20160108 081408 8.343322 6.8067 22.0155 446.74 NaN NaN 1752.98 8.1089 NaN 39.95 1753.19 1697.83 446.74 23.57 1620.59 53.68 0.9087 7.9241 20160108 081423 8.343496 6.8064 22.0235 446.70 NaN NaN 1753.35 8.1064 NaN 39.95 1752.98 1697.62 446.70 23.57 1620.39 53.67 0.9084 7.9241 20160108 081438 8.343669 6.8077 22.0365 446.62 NaN NaN 1753.35 8.1064 NaN 39.95 1753.35 1697.91 446.62 23.56 1620.64 53.71 0.9090 7.9242 20160108 081453 8.343843 6.8101 22.0711 446.79 NaN NaN 1755.58 8.1115 NaN 39.95 1753.96 1698.48 446.79 23.57 1621.17 53.74 0.9094 7.9241 20160108 081508 8.344017 6.8104 22.0714 446.66 NaN NaN 1755.59 8.1064 NaN 39.95 1755.58 1699.89 446.66 23.55 1622.46 53.87 0.9114 7.9245 20160108 081523 8.344190 6.8104 22.0714 446.63 NaN NaN 1755.59 8.1064 NaN 39.95 1755.59 1699.89 446.63 23.55 1622.46 53.88 0.9115 7.9246 20160108 081538 8.344364 6.8081 22.0348 446.66 NaN NaN 1753.88 8.1064 NaN 39.95 1755.01 1699.42 446.66 23.56 1622.04 53.82 0.9107 7.9245 20160108 081553 8.344537 6.8083 22.0300 446.81 NaN NaN 1753.66 8.1064 NaN 39.95 1753.88 1698.42 446.81 23.57 1621.12 53.73 0.9093 7.9241 20160108 081608 8.344711 6.8071 21.9940 446.61 NaN NaN 1751.97 8.1064 NaN 39.95 1753.66 1698.21 446.61 23.56 1620.93 53.72 0.9094 7.9243 20160108 081623 8.344885 6.8033 21.9958 446.98 NaN NaN 1752.06 8.1064 NaN 39.95 1751.97 1696.81 446.98 23.59 1619.67 53.55 0.9068 7.9237 20160108 081638 8.345058 6.8057 22.0585 447.07 NaN NaN 1754.98 8.1115 NaN 39.95 1752.06 1696.81 447.07 23.59 1619.64 53.58 0.9069 7.9235 20160108 081653 8.345232 6.8057 22.0585 447.00 NaN NaN 1754.98 8.1115 NaN 39.95 1754.98 1699.45 447.00 23.58 1622.09 53.79 0.9100 7.9241 20160108 081708 8.345406 6.8091 22.0792 447.27 NaN NaN 1755.95 8.1115 NaN 39.95 1755.50 1699.95 447.27 23.59 1622.57 53.80 0.9102 7.9240 20160108 081723 8.345579 6.8098 22.0853 447.09 NaN NaN 1756.24 8.1115 NaN 39.95 1755.95 1700.28 447.09 23.57 1622.84 53.87 0.9111 7.9242 20160108 081738 8.345753 6.8057 21.9260 447.05 NaN NaN 1748.80 8.1064 NaN 39.95 1756.24 1700.63 447.05 23.58 1623.20 53.85 0.9112 7.9244 20160108 081753 8.345926 6.8057 21.9260 447.02 NaN NaN 1748.80 8.1064 NaN 39.95 1748.80 1694.27 447.02 23.61 1617.44 53.22 0.9030 7.9236 20160108 081808 8.346100 6.7719 21.3800 446.89 NaN NaN 1723.30 8.0962 NaN 39.95 1735.31 1682.47 446.89 23.66 1606.63 52.18 0.8884 7.9216 20160108 081823 8.346274 6.7580 21.2880 446.96 NaN NaN 1719.00 8.0860 NaN 39.95 1723.30 1671.73 446.96 23.71 1596.70 51.33 0.8754 7.9193 20160108 081838 8.346447 6.7516 21.2347 446.43 NaN NaN 1716.52 8.0860 NaN 39.95 1719.00 1667.85 446.43 23.70 1593.11 51.05 0.8715 7.9191 20160108 081853 8.346621 6.7470 21.2093 446.98 NaN NaN 1715.33 8.0860 NaN 39.95 1716.52 1665.82 446.98 23.74 1591.29 50.79 0.8677 7.9182 20160108 081908 8.346794 6.7539 21.4162 447.11 NaN NaN 1724.99 8.0911 NaN 39.95 1715.33 1664.40 447.11 23.73 1589.84 50.83 0.8668 7.9172 20160108 081923 8.346968 6.7539 21.4162 447.79 NaN NaN 1724.99 8.0911 NaN 39.95 1724.99 1673.14 447.79 23.73 1597.96 51.45 0.8759 7.9183 20160108 081938 8.347142 6.7645 21.5727 448.60 NaN NaN 1732.30 8.0936 NaN 39.95 1732.30 1679.77 448.60 23.75 1604.12 51.91 0.8824 7.9189 20160108 081953 8.347315 6.7754 21.6917 449.11 NaN NaN 1737.86 8.0962 NaN 39.95 1737.86 1684.68 449.11 23.75 1608.63 52.31 0.8877 7.9192 20160108 082008 8.347489 6.7858 21.8164 450.41 NaN NaN 1743.68 8.1013 NaN 39.95 1743.68 1690.17 450.41 23.80 1613.78 52.58 0.8918 7.9192 20160108 082023 8.347663 6.7928 21.8626 451.32 NaN NaN 1745.84 8.1013 NaN 39.95 1745.84 1692.33 451.32 23.84 1615.86 52.63 0.8925 7.9189 20160108 082038 8.347836 6.7953 21.8736 451.72 NaN NaN 1746.35 8.1064 NaN 39.95 1744.86 1691.47 451.72 23.86 1615.06 52.54 0.8909 7.9182 20160108 082053 8.348010 6.7953 21.8736 451.96 NaN NaN 1746.35 8.1064 NaN 39.95 1746.35 1692.62 451.96 23.85 1616.05 52.71 0.8926 7.9179 20160108 082108 8.348183 6.8016 22.0045 452.46 NaN NaN 1752.46 8.1089 NaN 39.95 1752.46 1698.24 452.46 23.87 1621.30 53.07 0.8980 7.9187 20160108 082123 8.348357 6.8079 22.0627 452.10 NaN NaN 1755.18 8.1115 NaN 39.95 1755.18 1700.66 452.10 23.84 1623.54 53.28 0.9015 7.9196 20160108 082138 8.348531 6.8087 22.0038 451.89 NaN NaN 1752.43 8.1064 NaN 39.95 1754.13 1699.71 451.89 23.84 1622.66 53.21 0.9007 7.9197 20160108 082153 8.348704 6.8087 22.0038 451.59 NaN NaN 1752.43 8.1064 NaN 39.95 1752.43 1698.01 451.59 23.82 1621.02 53.17 0.8997 7.9195 20160108 082208 8.348878 6.8140 22.0733 451.23 NaN NaN 1755.68 8.1115 NaN 39.95 1755.20 1700.45 451.23 23.79 1623.27 53.39 0.9032 7.9204 20160108 082223 8.349051 6.8140 22.0733 450.62 NaN NaN 1755.68 8.1115 NaN 39.95 1755.68 1700.73 450.62 23.76 1623.48 53.49 0.9049 7.9210 20160108 082238 8.349225 6.8163 22.1020 450.41 NaN NaN 1757.02 8.1115 NaN 39.95 1756.31 1701.26 450.41 23.74 1623.96 53.56 0.9059 7.9213 20160108 082253 8.349399 6.8163 22.1020 450.00 NaN NaN 1757.02 8.1115 NaN 39.95 1757.02 1701.72 450.00 23.71 1624.33 53.68 0.9076 7.9217 20160108 082308 8.349572 6.8192 22.1123 449.54 NaN NaN 1757.50 8.1115 NaN 39.95 1758.35 1702.91 449.54 23.69 1625.43 53.79 0.9096 7.9224 20160108 082323 8.349746 6.8185 22.1110 449.32 NaN NaN 1757.44 8.1165 NaN 39.95 1757.50 1702.10 449.32 23.68 1624.66 53.76 0.9091 7.9225 20160108 082338 8.349919 6.8193 22.1299 448.85 NaN NaN 1758.32 8.1165 NaN 39.95 1757.44 1701.90 448.85 23.65 1624.43 53.82 0.9100 7.9228 20160108 082353 8.350093 6.8213 22.1485 448.93 NaN NaN 1759.19 8.1115 NaN 39.95 1758.32 1702.68 448.93 23.65 1625.14 53.88 0.9108 7.9229 20160108 082408 8.350267 6.8187 22.0833 448.64 NaN NaN 1756.14 8.1115 NaN 39.95 1759.19 1703.56 448.64 23.65 1626.00 53.92 0.9119 7.9235 20160108 082423 8.350440 6.8171 22.0610 448.01 NaN NaN 1755.10 8.1165 NaN 39.95 1756.14 1700.65 448.01 23.62 1623.25 53.79 0.9099 7.9235 20160108 082438 8.350614 6.8154 22.0114 447.67 NaN NaN 1752.79 8.1115 NaN 39.95 1755.10 1699.77 447.67 23.61 1622.46 53.70 0.9092 7.9238 20160108 082453 8.350788 6.8129 21.9749 447.62 NaN NaN 1751.08 8.1115 NaN 39.95 1752.79 1697.70 447.62 23.61 1620.55 53.54 0.9068 7.9234 20160108 082508 8.350961 6.8073 21.9542 447.58 NaN NaN 1750.12 8.1115 NaN 39.95 1751.08 1696.18 447.58 23.62 1619.14 53.42 0.9049 7.9231 20160108 082523 8.351135 6.8049 21.9338 447.40 NaN NaN 1750.12 8.1115 NaN 39.95 1750.12 1695.30 447.40 23.62 1618.33 53.36 0.9041 7.9231 20160108 082538 8.351308 6.8024 21.8963 447.26 NaN NaN 1747.41 8.1064 NaN 39.95 1749.16 1694.48 447.26 23.62 1617.58 53.28 0.9032 7.9231 20160108 082553 8.351482 6.8026 21.9235 447.27 NaN NaN 1748.68 8.1064 NaN 39.95 1747.41 1692.79 447.27 23.61 1615.98 53.20 0.9015 7.9226 20160108 082608 8.351656 6.8026 21.9235 446.53 NaN NaN 1748.68 8.1064 NaN 39.95 1748.68 1693.96 446.53 23.58 1617.08 53.30 0.9038 7.9238 20160108 082623 8.351829 6.7881 21.5191 447.11 NaN NaN 1729.80 8.1013 NaN 39.95 1746.05 1692.48 447.11 23.67 1616.02 52.78 0.8985 7.9239 20160108 082638 8.352003 6.7660 21.1337 447.18 NaN NaN 1711.80 8.0911 NaN 39.95 1729.80 1678.32 447.18 23.75 1603.08 51.50 0.8806 7.9215 20160108 082653 8.352176 6.7222 20.6796 447.32 NaN NaN 1690.59 8.0758 NaN 39.95 1729.80 1678.32 447.18 23.75 1603.08 51.50 0.8806 7.9215 20160108 082708 8.352350 6.7106 20.8525 447.32 NaN NaN 1698.67 8.0758 NaN 39.95 1711.80 1662.75 447.32 23.85 1588.87 50.03 0.8600 7.9188 20160108 082723 8.352524 6.7120 20.9075 447.44 NaN NaN 1701.23 8.0758 NaN 39.95 1698.67 1650.10 447.44 23.84 1576.84 49.43 0.8475 7.9147 20160108 082738 8.352697 6.7100 20.8710 447.54 NaN NaN 1699.53 8.0758 NaN 39.95 1701.23 1652.50 447.54 23.85 1579.08 49.57 0.8499 7.9152 20160108 082753 8.352871 6.7100 20.8710 448.22 NaN NaN 1699.53 8.0758 NaN 39.95 1699.53 1651.09 448.22 23.89 1577.82 49.39 0.8470 7.9142 20160108 082808 8.353044 6.7104 20.9958 448.99 NaN NaN 1705.36 8.0758 NaN 39.95 1705.36 1656.19 448.99 23.89 1582.49 49.81 0.8520 7.9141 20160108 082823 8.353218 6.7342 21.1563 450.43 NaN NaN 1720.60 8.0860 NaN 39.95 1720.60 1670.08 450.43 23.92 1595.42 50.74 0.8656 7.9156 20160108 082838 8.353392 6.7074 20.8145 451.74 NaN NaN 1696.89 8.0758 NaN 39.95 1712.85 1663.80 451.74 24.04 1589.82 49.94 0.8550 7.9137 20160108 082853 8.353565 6.7074 20.8145 452.93 NaN NaN 1696.89 8.0758 NaN 39.95 1696.89 1649.65 452.93 24.15 1576.75 48.75 0.8366 7.9095 20160108 082908 8.353739 6.7164 21.1482 454.21 NaN NaN 1712.48 8.0809 NaN 39.95 1712.48 1663.53 454.21 24.15 1589.57 49.81 0.8509 7.9107 20160108 082923 8.353913 6.7367 21.3920 455.22 NaN NaN 1723.86 8.0860 NaN 39.95 1723.86 1673.79 455.22 24.16 1599.09 50.55 0.8614 7.9117 20160108 082938 8.354086 6.7382 21.3659 456.13 NaN NaN 1722.64 8.0860 NaN 39.95 1722.64 1673.00 456.13 24.21 1598.45 50.34 0.8587 7.9109 20160108 082953 8.354260 6.7362 21.1757 456.76 NaN NaN 1713.76 8.0860 NaN 39.95 1713.76 1665.23 456.76 24.28 1591.31 49.65 0.8485 7.9088 20160108 083008 8.354433 6.7362 21.2310 457.57 NaN NaN 1716.34 8.0860 NaN 39.95 1716.34 1667.56 457.57 24.30 1593.46 49.80 0.8500 7.9084 20160108 083023 8.354607 6.7498 21.4433 457.76 NaN NaN 1726.26 8.0911 NaN 39.95 1726.26 1676.41 457.76 24.28 1601.65 50.49 0.8601 7.9099 20160108 083038 8.354781 6.7538 21.4496 458.18 NaN NaN 1726.55 8.0911 NaN 39.95 1726.55 1676.65 458.18 24.29 1601.85 50.51 0.8599 7.9094 20160108 083053 8.354954 6.7721 21.7319 458.37 NaN NaN 1739.73 8.1013 NaN 39.95 1732.19 1681.63 458.37 24.27 1606.43 50.92 0.8657 7.9101 20160108 083108 8.355128 6.7866 21.9474 458.38 NaN NaN 1749.80 8.1064 NaN 39.95 1739.73 1688.10 458.38 24.23 1612.33 51.55 0.8741 7.9111 20160108 083123 8.355301 6.7961 21.9954 458.74 NaN NaN 1752.04 8.1064 NaN 39.95 1749.80 1697.17 458.74 24.22 1620.74 52.22 0.8842 7.9127 20160108 083138 8.355475 6.7969 21.9349 458.42 NaN NaN 1749.21 8.1064 NaN 39.95 1752.04 1699.20 458.42 24.20 1622.62 52.38 0.8870 7.9135 20160108 083153 8.355649 6.7910 21.8308 458.13 NaN NaN 1744.35 8.1064 NaN 39.95 1749.21 1696.77 458.13 24.20 1620.41 52.16 0.8843 7.9135 20160108 083208 8.355822 6.7910 21.8308 457.55 NaN NaN 1744.35 8.1064 NaN 39.95 1744.35 1692.26 457.55 24.18 1616.18 51.89 0.8803 7.9130 20160108 083223 8.355996 6.7921 21.8640 457.11 NaN NaN 1745.90 8.1064 NaN 39.95 1744.60 1692.36 457.11 24.15 1616.23 51.97 0.8814 7.9134 20160108 083238 8.356169 6.7940 21.8640 456.31 NaN NaN 1745.90 8.1064 NaN 39.95 1745.90 1693.38 456.31 24.11 1617.14 52.13 0.8841 7.9144 20160108 083253 8.356343 6.7904 21.8037 455.54 NaN NaN 1743.09 8.1064 NaN 39.95 1743.64 1691.24 455.54 24.07 1615.13 52.04 0.8830 7.9147 20160108 083308 8.356517 6.7843 21.6335 454.75 NaN NaN 1735.14 8.1013 NaN 39.95 1743.09 1690.78 454.75 24.05 1614.72 52.01 0.8833 7.9156 20160108 083323 8.356690 6.7733 21.5000 454.41 NaN NaN 1728.90 8.0962 NaN 39.95 1735.14 1683.73 454.41 24.06 1608.23 51.44 0.8753 7.9147 20160108 083338 8.356864 6.7683 21.5286 453.66 NaN NaN 1730.24 8.0962 NaN 39.95 1728.90 1677.95 453.66 24.04 1602.82 51.09 0.8701 7.9141 20160108 083353 8.357038 6.7742 21.6408 453.38 NaN NaN 1735.48 8.0962 NaN 39.95 1730.24 1678.82 453.38 24.00 1603.50 51.31 0.8724 7.9141 20160108 083408 8.357211 6.7710 21.4902 453.10 NaN NaN 1728.45 8.0962 NaN 39.95 1735.48 1683.64 453.10 23.99 1608.02 51.64 0.8780 7.9157 20160108 083423 8.357385 6.7430 20.9460 452.39 NaN NaN 1703.04 8.0809 NaN 39.95 1728.45 1678.01 452.39 24.02 1603.06 50.93 0.8703 7.9163 20160108 083438 8.357558 6.7058 20.5917 452.60 NaN NaN 1686.49 8.0758 NaN 39.95 1703.04 1655.54 452.60 24.13 1582.35 49.06 0.8431 7.9118 20160108 083453 8.357732 6.7058 20.5917 452.83 NaN NaN 1686.49 8.0758 NaN 39.95 1686.49 1640.19 452.83 24.17 1567.93 48.09 0.8263 7.9075 20160108 083508 8.357906 6.7006 20.8761 452.88 NaN NaN 1699.77 8.0758 NaN 39.95 1694.89 1647.69 452.88 24.14 1574.88 48.67 0.8347 7.9089 20160108 083523 8.358079 6.6966 20.7555 453.08 NaN NaN 1699.77 8.0707 NaN 39.95 1699.77 1652.48 453.08 24.17 1579.46 48.85 0.8386 7.9102 20160108 083538 8.358253 6.6905 20.7435 453.78 NaN NaN 1694.14 8.0707 NaN 39.95 1694.14 1647.46 453.78 24.22 1574.81 48.43 0.8319 7.9084 20160108 083553 8.358426 6.6845 20.7409 454.81 NaN NaN 1693.45 8.0758 NaN 39.95 1693.58 1647.17 454.81 24.28 1574.61 48.29 0.8295 7.9073 20160108 083608 8.358600 6.6845 20.7409 455.88 NaN NaN 1693.45 8.0758 NaN 39.95 1693.45 1646.98 455.88 24.32 1574.39 48.28 0.8281 7.9059 20160108 083623 8.358774 6.6909 20.9000 456.67 NaN NaN 1700.88 8.0758 NaN 39.95 1698.80 1652.06 456.67 24.35 1579.18 48.53 0.8320 7.9064 20160108 083638 8.358947 6.6909 20.9000 457.74 NaN NaN 1700.88 8.0758 NaN 39.95 1700.88 1654.19 457.74 24.41 1581.24 48.54 0.8323 7.9059 20160108 083653 8.359121 6.6875 20.8188 458.29 NaN NaN 1697.09 8.0758 NaN 39.95 1700.21 1653.82 458.29 24.45 1580.97 48.40 0.8305 7.9055 20160108 083708 8.359294 6.6875 20.8188 459.01 NaN NaN 1697.09 8.0758 NaN 39.95 1697.09 1651.16 459.01 24.50 1578.54 48.12 0.8262 7.9043 20160108 083723 8.359468 6.6810 20.7587 459.42 NaN NaN 1694.29 8.0758 NaN 39.95 1694.73 1649.04 459.42 24.52 1576.57 47.95 0.8233 7.9034 20160108 083738 8.359642 6.6757 20.6828 460.20 NaN NaN 1690.74 8.0707 NaN 39.95 1694.29 1648.95 460.20 24.58 1576.59 47.79 0.8212 7.9029 20160108 083753 8.359815 6.6725 20.6850 460.71 NaN NaN 1690.84 8.0707 NaN 39.95 1690.74 1645.78 460.71 24.61 1573.64 47.53 0.8170 7.9016 20160108 083808 8.359989 6.6819 20.8598 460.99 NaN NaN 1699.01 8.0758 NaN 39.95 1690.84 1645.52 460.99 24.60 1573.26 47.66 0.8174 7.9007 20160108 083823 8.360163 6.6888 20.8598 461.14 NaN NaN 1699.01 8.0758 NaN 39.95 1699.01 1653.01 461.14 24.59 1580.27 48.15 0.8252 7.9023 20160108 083838 8.360336 6.6954 21.0157 461.72 NaN NaN 1706.29 8.0809 NaN 39.95 1701.84 1655.53 461.72 24.60 1582.59 48.34 0.8275 7.9021 20160108 083853 8.360510 6.6954 21.0157 462.05 NaN NaN 1706.29 8.0809 NaN 39.95 1706.29 1659.82 462.05 24.62 1586.68 48.53 0.8311 7.9031 20160108 083908 8.360683 6.6945 20.8368 462.53 NaN NaN 1697.93 8.0758 NaN 39.95 1704.36 1658.43 462.53 24.67 1585.51 48.26 0.8280 7.9027 20160108 083923 8.360857 6.6859 20.7842 462.61 NaN NaN 1695.47 8.0758 NaN 39.95 1697.93 1652.58 462.61 24.69 1580.04 47.85 0.8215 7.9013 20160108 083938 8.361031 6.6751 20.7842 462.70 NaN NaN 1695.47 8.0758 NaN 39.95 1695.47 1650.75 462.70 24.73 1578.47 47.55 0.8181 7.9014 20160108 083953 8.361204 6.6689 20.5951 462.82 NaN NaN 1686.64 8.0656 NaN 39.95 1686.64 1642.52 462.82 24.74 1570.73 47.06 0.8096 7.8991 20160108 084008 8.361378 6.6683 20.6251 462.80 NaN NaN 1688.05 8.0656 NaN 39.95 1686.64 1642.46 462.80 24.74 1570.65 47.08 0.8097 7.8990 20160108 084023 8.361551 6.6731 20.6251 463.17 NaN NaN 1688.05 8.0656 NaN 39.95 1688.05 1643.50 463.17 24.73 1571.52 47.25 0.8111 7.8984 20160108 084038 8.361725 6.6875 21.0716 463.13 NaN NaN 1708.90 8.0809 NaN 39.95 1695.17 1649.46 463.13 24.67 1576.92 47.88 0.8191 7.8990 20160108 084053 8.361899 6.7130 21.2584 463.13 NaN NaN 1717.62 8.0809 NaN 39.95 1695.17 1649.46 463.13 24.67 1576.92 47.88 0.8191 7.8990 20160108 084108 8.362072 6.7199 21.2619 463.27 NaN NaN 1717.79 8.0860 NaN 39.95 1717.62 1669.95 463.27 24.63 1596.04 49.28 0.8412 7.9036 20160108 084123 8.362246 6.7221 21.3197 463.71 NaN NaN 1720.48 8.0860 NaN 39.95 1717.79 1670.17 463.71 24.65 1596.27 49.25 0.8408 7.9033 20160108 084138 8.362420 6.7325 21.4256 463.93 NaN NaN 1725.43 8.0911 NaN 39.95 1720.48 1672.53 463.93 24.64 1598.43 49.46 0.8434 7.9034 20160108 084153 8.362593 6.7367 21.4582 464.19 NaN NaN 1726.95 8.0911 NaN 39.95 1725.43 1676.99 464.19 24.64 1602.58 49.78 0.8482 7.9041 20160108 084208 8.362767 6.7406 21.4872 464.15 NaN NaN 1728.31 8.0962 NaN 39.95 1726.95 1678.32 464.15 24.63 1603.79 49.90 0.8499 7.9044 20160108 084223 8.362940 6.7427 21.4913 464.07 NaN NaN 1728.50 8.0962 NaN 39.95 1728.31 1679.48 464.07 24.61 1604.85 50.02 0.8516 7.9047 20160108 084238 8.363114 6.7476 21.5519 463.39 NaN NaN 1731.33 8.1013 NaN 39.95 1728.50 1679.48 463.39 24.57 1604.80 50.11 0.8530 7.9053 20160108 084253 8.363288 6.7506 21.5442 462.79 NaN NaN 1730.97 8.0987 NaN 39.95 1731.33 1681.90 462.79 24.53 1607.01 50.36 0.8569 7.9063 20160108 084308 8.363461 6.7541 21.6184 462.08 NaN NaN 1734.44 8.1013 NaN 39.95 1730.97 1681.42 462.08 24.49 1606.52 50.41 0.8578 7.9069 20160108 084323 8.363635 6.7621 21.7027 461.34 NaN NaN 1738.37 8.1013 NaN 39.95 1734.44 1684.23 461.34 24.43 1609.01 50.78 0.8629 7.9079 20160108 084338 8.363808 6.7665 21.7027 460.58 NaN NaN 1738.37 8.1013 NaN 39.95 1738.37 1687.62 460.58 24.38 1612.12 51.12 0.8682 7.9093 20160108 084353 8.363982 6.7645 21.6593 459.61 NaN NaN 1736.34 8.1013 NaN 39.95 1739.06 1688.13 459.61 24.33 1612.56 51.24 0.8705 7.9105 20160108 084408 8.364156 6.7645 21.6593 459.03 NaN NaN 1736.34 8.1013 NaN 39.95 1736.34 1685.60 459.03 24.31 1610.20 51.10 0.8686 7.9105 20160108 084423 8.364329 6.7622 21.6338 458.25 NaN NaN 1735.15 8.1013 NaN 39.95 1735.15 1684.39 458.25 24.27 1609.03 51.09 0.8686 7.9110 20160108 084438 8.364503 6.7576 21.5290 457.59 NaN NaN 1730.26 8.1013 NaN 39.95 1733.24 1682.58 457.59 24.24 1607.33 51.01 0.8677 7.9113 20160108 084453 8.364676 6.7522 21.4404 456.86 NaN NaN 1726.12 8.0962 NaN 39.95 1730.26 1679.86 456.86 24.22 1604.80 50.84 0.8656 7.9115 20160108 084508 8.364850 6.7422 21.2711 455.90 NaN NaN 1726.12 8.0962 NaN 39.95 1726.12 1676.11 455.90 24.19 1601.32 50.60 0.8626 7.9118 20160108 084523 8.365024 6.7287 21.1290 455.78 NaN NaN 1711.58 8.0860 NaN 39.95 1718.21 1669.15 455.78 24.22 1594.93 50.00 0.8543 7.9107 20160108 084538 8.365197 6.7092 21.1290 455.00 NaN NaN 1711.58 8.0860 NaN 39.95 1711.58 1663.33 455.00 24.22 1589.59 49.52 0.8480 7.9106 20160108 084553 8.365371 6.7092 20.9222 454.58 NaN NaN 1701.92 8.0860 NaN 39.95 1701.92 1654.67 454.58 24.24 1581.57 48.86 0.8384 7.9092 20160108 084608 8.365545 6.6903 20.7589 454.60 NaN NaN 1694.30 8.0809 NaN 39.95 1694.30 1647.97 454.60 24.28 1575.40 48.29 0.8300 7.9079 20160108 084623 8.365718 6.6731 20.6313 454.10 NaN NaN 1688.34 8.0758 NaN 39.95 1688.34 1642.64 454.10 24.29 1570.48 47.88 0.8243 7.9074 20160108 084638 8.365892 6.6339 20.3089 454.39 NaN NaN 1673.28 8.0605 NaN 39.95 1681.22 1636.46 454.39 24.34 1564.80 47.31 0.8161 7.9060 20160108 084653 8.366065 6.6339 20.3089 454.39 NaN NaN 1673.28 8.0605 NaN 39.95 1673.28 1629.41 454.39 24.38 1558.28 46.74 0.8077 7.9046 20160108 084708 8.366239 6.6137 20.1574 455.19 NaN NaN 1666.20 8.0554 NaN 39.95 1669.03 1625.74 455.19 24.44 1554.92 46.38 0.8021 7.9031 20160108 084723 8.366413 6.6065 20.0324 456.15 NaN NaN 1660.37 8.0503 NaN 39.95 1666.20 1623.48 456.15 24.51 1552.90 46.08 0.7976 7.9019 20160108 084738 8.366586 6.5954 19.9637 456.91 NaN NaN 1660.37 8.0452 NaN 39.95 1660.37 1618.42 456.91 24.57 1548.25 45.60 0.7905 7.9002 20160108 084753 8.366760 6.5954 19.9637 458.03 NaN NaN 1657.16 8.0452 NaN 39.95 1657.16 1615.67 458.03 24.64 1545.72 45.31 0.7857 7.8985 20160108 084808 8.366933 6.5886 19.9046 459.68 NaN NaN 1654.40 8.0452 NaN 39.95 1656.02 1615.01 459.68 24.74 1545.20 45.07 0.7819 7.8969 20160108 084823 8.367107 6.5859 19.9233 461.07 NaN NaN 1655.27 8.0452 NaN 39.95 1654.40 1613.73 461.07 24.82 1544.05 44.87 0.7783 7.8953 20160108 084838 8.367281 6.5884 19.9558 462.34 NaN NaN 1656.79 8.0452 NaN 39.95 1655.27 1614.75 462.34 24.88 1545.06 44.81 0.7773 7.8943 20160108 084853 8.367454 6.5884 19.9558 464.03 NaN NaN 1656.79 8.0452 NaN 39.95 1656.79 1616.19 464.03 24.95 1546.39 44.86 0.7768 7.8927 20160108 084908 8.367628 6.6084 20.1074 465.25 NaN NaN 1663.87 8.0478 NaN 39.95 1661.94 1621.10 465.25 25.00 1551.03 45.07 0.7801 7.8928 20160108 084923 8.367801 6.6178 20.1074 467.21 NaN NaN 1663.87 8.0478 NaN 39.95 1663.87 1623.04 467.21 25.08 1552.88 45.08 0.7795 7.8912 20160108 084938 8.367975 6.6178 20.1836 468.12 NaN NaN 1667.43 8.0503 NaN 39.95 1667.43 1626.52 468.12 25.13 1556.19 45.20 0.7815 7.8913 20160108 084953 8.368149 6.6150 20.1156 469.46 NaN NaN 1664.25 8.0452 NaN 39.95 1667.27 1626.76 469.46 25.21 1556.53 45.02 0.7791 7.8904 20160108 085008 8.368322 6.6150 20.1156 470.17 NaN NaN 1664.25 8.0452 NaN 39.95 1664.25 1623.90 470.17 25.24 1553.80 44.86 0.7756 7.8887 20160108 085023 8.368496 6.6296 20.3840 471.15 NaN NaN 1676.79 8.0554 NaN 39.95 1669.59 1628.75 471.15 25.26 1558.31 45.17 0.7796 7.8886 20160108 085038 8.368670 6.6451 20.5454 471.39 NaN NaN 1684.33 8.0605 NaN 39.95 1676.79 1635.09 471.39 25.23 1564.16 45.69 0.7868 7.8894 20160108 085053 8.368843 6.6451 20.5454 472.35 NaN NaN 1684.33 8.0605 NaN 39.95 1684.33 1641.85 472.35 25.24 1570.43 46.18 0.7934 7.8897 20160108 085108 8.369017 6.6772 20.7471 472.96 NaN NaN 1693.74 8.0656 NaN 39.95 1693.39 1650.32 472.96 25.25 1578.41 46.66 0.8013 7.8913 20160108 085123 8.369190 6.6791 20.7715 473.39 NaN NaN 1694.88 8.0656 NaN 39.95 1693.74 1650.67 473.39 25.27 1578.74 46.66 0.8011 7.8910 20160108 085138 8.369364 6.6791 20.7715 473.21 NaN NaN 1694.88 8.0656 NaN 39.95 1694.88 1651.32 473.21 25.23 1579.22 46.87 0.8032 7.8908 20160108 085153 8.369538 6.7067 21.1408 473.38 NaN NaN 1702.54 8.0783 NaN 39.95 1702.54 1658.02 473.38 25.19 1585.38 47.45 0.8112 7.8917 20160108 085208 8.369711 6.7242 21.2687 472.79 NaN NaN 1718.10 8.0809 NaN 39.95 1712.13 1666.54 472.79 25.12 1593.27 48.14 0.8218 7.8941 20160108 085223 8.369885 6.7365 21.3279 472.26 NaN NaN 1720.87 8.0860 NaN 39.95 1718.10 1671.85 472.26 25.08 1598.20 48.58 0.8287 7.8958 20160108 085238 8.370058 6.7446 21.3912 471.92 NaN NaN 1723.83 8.0911 NaN 39.95 1720.87 1674.21 471.92 25.04 1600.35 48.82 0.8322 7.8965 20160108 085253 8.370232 6.7512 21.4226 471.35 NaN NaN 1725.29 8.0860 NaN 39.95 1723.83 1676.78 471.35 25.00 1602.70 49.07 0.8362 7.8976 20160108 085308 8.370406 6.7558 21.4651 470.44 NaN NaN 1727.27 8.0911 NaN 39.95 1723.83 1676.78 471.35 25.00 1602.70 49.07 0.8362 7.8976 20160108 085323 8.370579 6.7604 21.5651 469.39 NaN NaN 1731.94 8.0962 NaN 39.95 1727.27 1679.72 470.44 24.94 1605.39 49.38 0.8411 7.8990 20160108 085338 8.370753 6.7714 21.7220 467.98 NaN NaN 1739.27 8.0962 NaN 39.95 1727.27 1679.29 469.39 24.87 1604.85 49.56 0.8432 7.8996 20160108 085353 8.370926 6.7781 21.7094 467.98 NaN NaN 1738.68 8.1013 NaN 39.95 1731.94 1682.99 467.98 24.76 1608.14 50.09 0.8507 7.9013 20160108 085408 8.371100 6.7694 21.4905 466.68 NaN NaN 1728.46 8.0962 NaN 39.95 1738.68 1689.12 466.68 24.69 1613.87 50.56 0.8591 7.9043 20160108 085423 8.371274 6.7428 21.4905 465.64 NaN NaN 1728.46 8.0962 NaN 39.95 1728.46 1680.00 465.64 24.69 1605.45 49.87 0.8499 7.9037 20160108 085438 8.371447 6.7428 21.0127 464.45 NaN NaN 1706.15 8.0834 NaN 39.95 1706.15 1660.13 464.45 24.72 1587.08 48.33 0.8284 7.9012 20160108 085453 8.371621 6.7003 20.6694 463.48 NaN NaN 1690.12 8.0758 NaN 39.95 1690.12 1645.76 463.48 24.75 1573.75 47.25 0.8128 7.8993 20160108 085508 8.371795 6.6610 20.4896 461.87 NaN NaN 1681.72 8.0656 NaN 39.95 1684.55 1640.48 461.87 24.70 1568.79 47.00 0.8090 7.8996 20160108 085523 8.371968 6.6383 20.2854 461.25 NaN NaN 1672.18 8.0605 NaN 39.95 1681.72 1637.99 461.25 24.69 1566.50 46.80 0.8067 7.8998 20160108 085538 8.372142 6.6135 20.1030 460.29 NaN NaN 1663.67 8.0554 NaN 39.95 1672.18 1629.40 460.29 24.69 1558.52 46.19 0.7980 7.8991 20160108 085553 8.372315 6.5976 20.0986 460.44 NaN NaN 1663.46 8.0503 NaN 39.95 1663.67 1621.85 460.44 24.74 1551.54 45.58 0.7889 7.8974 20160108 085608 8.372489 6.5976 20.0986 460.34 NaN NaN 1663.46 8.0503 NaN 39.95 1663.46 1621.61 460.34 24.74 1551.30 45.58 0.7885 7.8973 20160108 085623 8.372663 6.5819 19.9693 460.84 NaN NaN 1657.42 8.0452 NaN 39.95 1665.44 1623.66 460.84 24.77 1553.29 45.60 0.7894 7.8975 20160108 085638 8.372836 6.5680 19.8823 461.64 NaN NaN 1653.36 8.0401 NaN 39.95 1657.42 1616.69 461.64 24.86 1546.88 44.96 0.7798 7.8955 20160108 085653 8.373010 6.5585 19.8364 463.01 NaN NaN 1651.21 8.0350 NaN 39.95 1653.36 1613.35 463.01 24.95 1543.85 44.55 0.7735 7.8936 20160108 085708 8.373183 6.5634 19.8364 463.97 NaN NaN 1651.21 8.0350 NaN 39.95 1651.21 1611.46 463.97 25.00 1542.09 44.37 0.7701 7.8921 20160108 085723 8.373357 6.5704 19.9534 465.35 NaN NaN 1656.68 8.0401 NaN 39.95 1656.14 1616.11 465.35 25.06 1546.46 44.59 0.7730 7.8917 20160108 085738 8.373531 6.5704 19.9534 466.69 NaN NaN 1656.68 8.0401 NaN 39.95 1656.68 1616.95 466.69 25.14 1547.34 44.47 0.7715 7.8909 20160108 085753 8.373704 6.5634 19.9234 468.24 NaN NaN 1655.28 8.0401 NaN 39.95 1653.14 1613.94 468.24 25.23 1544.58 44.14 0.7658 7.8887 20160108 085808 8.373878 6.5684 19.9197 469.82 NaN NaN 1655.10 8.0401 NaN 39.95 1655.28 1616.12 469.82 25.30 1546.66 44.16 0.7657 7.8877 20160108 085823 8.374051 6.5667 19.8855 471.63 NaN NaN 1653.51 8.0401 NaN 39.95 1655.10 1616.35 471.63 25.40 1546.97 43.97 0.7629 7.8863 20160108 085838 8.374225 6.5634 19.8608 472.91 NaN NaN 1652.36 8.0350 NaN 39.95 1653.51 1615.15 472.91 25.48 1545.91 43.76 0.7595 7.8849 20160108 085853 8.374399 6.5633 19.8608 474.11 NaN NaN 1652.36 8.0350 NaN 39.95 1652.36 1614.28 474.11 25.55 1545.13 43.60 0.7568 7.8835 20160108 085908 8.374572 6.5777 20.0395 475.21 NaN NaN 1660.70 8.0401 NaN 39.95 1653.75 1615.48 475.21 25.58 1546.21 43.69 0.7571 7.8824 20160108 085923 8.374746 6.5868 20.0395 476.27 NaN NaN 1663.45 8.0401 NaN 39.95 1660.70 1622.00 476.27 25.61 1552.35 44.03 0.7623 7.8830 20160108 085938 8.374920 6.5868 20.0985 477.11 NaN NaN 1663.45 8.0401 NaN 39.95 1663.45 1624.55 477.11 25.64 1554.74 44.16 0.7640 7.8827 20160108 085953 8.375093 6.6120 20.4301 478.03 NaN NaN 1678.94 8.0503 NaN 39.95 1668.02 1628.56 478.03 25.65 1558.43 44.48 0.7676 7.8823 20160108 090008 8.375267 6.6120 20.4301 478.32 NaN NaN 1678.94 8.0503 NaN 39.95 1678.94 1638.29 478.32 25.61 1567.46 45.22 0.7783 7.8838 20160108 090023 8.375440 6.6510 20.7197 478.81 NaN NaN 1692.46 8.0605 NaN 39.95 1687.67 1646.22 478.81 25.60 1574.86 45.76 0.7863 7.8851 20160108 090038 8.375614 6.6510 20.7197 479.32 NaN NaN 1692.46 8.0605 NaN 39.95 1692.46 1650.73 479.32 25.62 1579.11 46.00 0.7903 7.8858 20160108 090053 8.375788 6.6555 20.7191 478.94 NaN NaN 1692.44 8.0656 NaN 39.95 1690.38 1648.74 478.94 25.60 1577.24 45.91 0.7889 7.8856 20160108 090108 8.375961 6.6555 20.7191 478.72 NaN NaN 1692.44 8.0656 NaN 39.95 1692.44 1650.10 478.72 25.54 1578.34 46.23 0.7923 7.8855 20160108 090123 8.376135 6.6997 21.1256 478.66 NaN NaN 1711.42 8.0758 NaN 39.95 1704.21 1660.63 478.66 25.49 1588.11 47.04 0.8043 7.8877 20160108 090138 8.376308 6.6997 21.1256 477.60 NaN NaN 1711.42 8.0758 NaN 39.95 1711.42 1667.14 477.60 25.42 1594.19 47.53 0.8128 7.8903 20160108 090153 8.376482 6.7034 21.0698 476.63 NaN NaN 1708.81 8.0758 NaN 39.95 1710.23 1665.96 476.63 25.38 1593.07 47.52 0.8129 7.8911 20160108 090208 8.376656 6.7050 21.1212 475.89 NaN NaN 1711.21 8.0809 NaN 39.95 1708.81 1664.43 475.89 25.33 1591.56 47.53 0.8129 7.8912 20160108 090223 8.376829 6.7050 21.1212 474.98 NaN NaN 1711.21 8.0809 NaN 39.95 1711.21 1666.27 474.98 25.26 1593.18 47.83 0.8169 7.8922 20160108 090238 8.377003 6.7132 21.2374 473.82 NaN NaN 1716.64 8.0809 NaN 39.95 1716.64 1670.84 473.82 25.17 1597.35 48.33 0.8245 7.8941 20160108 090253 8.377176 6.7273 21.2559 472.47 NaN NaN 1717.51 8.0860 NaN 39.95 1720.24 1674.04 472.47 25.10 1600.32 48.62 0.8298 7.8963 20160108 090308 8.377350 6.7133 21.0481 471.55 NaN NaN 1707.80 8.0809 NaN 39.95 1717.51 1671.78 471.55 25.09 1598.30 48.38 0.8277 7.8972 20160108 090323 8.377524 6.7070 21.1212 470.38 NaN NaN 1711.22 8.0809 NaN 39.95 1707.80 1662.43 470.38 25.03 1589.42 47.98 0.8204 7.8956 20160108 090338 8.377697 6.7088 21.1060 469.27 NaN NaN 1710.50 8.0809 NaN 39.95 1711.22 1665.45 469.27 24.97 1592.22 48.25 0.8252 7.8975 20160108 090353 8.377871 6.7012 21.1060 468.05 NaN NaN 1710.50 8.0809 NaN 39.95 1710.50 1664.74 468.05 24.93 1591.56 48.26 0.8259 7.8986 20160108 090408 8.378045 6.7090 21.2219 467.53 NaN NaN 1715.92 8.0860 NaN 39.95 1707.24 1661.16 467.53 24.87 1588.01 48.28 0.8246 7.8976 20160108 090423 8.378218 6.7285 21.3732 466.73 NaN NaN 1722.98 8.0860 NaN 39.95 1715.92 1668.72 466.73 24.78 1594.96 48.98 0.8350 7.8998 20160108 090438 8.378392 6.7397 21.4483 466.17 NaN NaN 1726.49 8.0911 NaN 39.95 1722.98 1675.01 466.17 24.73 1600.78 49.49 0.8431 7.9018 20160108 090453 8.378565 6.7529 21.5505 465.43 NaN NaN 1731.26 8.0962 NaN 39.95 1726.49 1677.87 465.43 24.67 1603.34 49.86 0.8484 7.9029 20160108 090508 8.378739 6.7625 21.6092 464.74 NaN NaN 1734.01 8.0962 NaN 39.95 1731.26 1682.03 464.74 24.61 1607.16 50.25 0.8545 7.9044 20160108 090523 8.378913 6.7625 21.6092 464.35 NaN NaN 1734.01 8.0962 NaN 39.95 1734.01 1684.35 464.35 24.58 1609.27 50.50 0.8582 7.9052 20160108 090538 8.379086 6.7761 21.6703 463.67 NaN NaN 1736.86 8.1013 NaN 39.95 1736.86 1686.78 463.67 24.53 1611.49 50.76 0.8623 7.9063 20160108 090553 8.379260 6.7839 21.7801 462.57 NaN NaN 1741.99 8.1064 NaN 39.95 1738.41 1687.82 462.57 24.46 1612.33 51.03 0.8660 7.9074 20160108 090608 8.379433 6.7839 21.7801 461.62 NaN NaN 1741.99 8.1064 NaN 39.95 1738.41 1687.82 462.57 24.46 1612.33 51.03 0.8660 7.9074 20160108 090623 8.379607 6.7993 21.8881 461.62 NaN NaN 1747.03 8.1064 NaN 39.95 1741.99 1690.83 461.62 24.39 1615.06 51.37 0.8714 7.9089 20160108 090638 8.379781 6.7993 21.8881 460.67 NaN NaN 1747.03 8.1064 NaN 39.95 1747.03 1695.17 460.67 24.33 1619.03 51.82 0.8784 7.9107 20160108 090653 8.379954 6.7988 21.8185 459.48 NaN NaN 1743.78 8.1064 NaN 39.95 1746.97 1694.91 459.48 24.26 1618.73 51.92 0.8803 7.9118 20160108 090708 8.380128 6.7588 21.1264 458.53 NaN NaN 1711.46 8.0962 NaN 39.95 1743.78 1692.10 458.53 24.24 1616.15 51.71 0.8781 7.9124 20160108 090723 8.380301 6.6821 20.8014 457.72 NaN NaN 1696.28 8.0809 NaN 39.95 1711.46 1663.79 457.72 24.36 1590.18 49.25 0.8441 7.9084 20160108 090738 8.380475 6.6171 20.1285 456.69 NaN NaN 1664.85 8.0656 NaN 39.95 1696.28 1650.22 456.69 24.40 1577.62 48.20 0.8284 7.9065 20160108 090753 8.380649 6.5409 19.7597 455.86 NaN NaN 1647.64 8.0503 NaN 39.95 1664.85 1622.21 455.86 24.50 1551.71 46.01 0.7967 7.9019 20160108 090808 8.380822 6.5409 19.7597 455.14 NaN NaN 1647.64 8.0503 NaN 39.95 1647.64 1606.80 455.14 24.56 1537.41 44.83 0.7788 7.8993 20160108 090823 8.380996 6.5381 20.0403 455.01 NaN NaN 1660.74 8.0503 NaN 39.95 1660.74 1618.33 455.01 24.50 1548.06 45.78 0.7922 7.9014 20160108 090838 8.381170 6.5837 20.4389 454.58 NaN NaN 1679.35 8.0580 NaN 39.95 1664.27 1621.38 454.58 24.46 1550.85 46.08 0.7967 7.9024 20160108 090853 8.381343 6.5911 20.3029 455.62 NaN NaN 1673.00 8.0605 NaN 39.95 1679.35 1635.01 455.62 24.45 1563.52 47.04 0.8106 7.9041 20160108 090908 8.381517 6.5911 20.3029 457.30 NaN NaN 1673.00 8.0605 NaN 39.95 1673.00 1629.72 457.30 24.56 1558.73 46.43 0.8018 7.9017 20160108 090923 8.381690 6.6075 20.5256 459.21 NaN NaN 1683.40 8.0605 NaN 39.95 1672.60 1629.33 459.21 24.64 1558.33 46.37 0.7992 7.8993 20160108 090938 8.381864 6.6254 20.6679 461.06 NaN NaN 1690.04 8.0656 NaN 39.95 1683.40 1639.41 461.06 24.70 1567.79 46.92 0.8073 7.8998 20160108 090953 8.382038 6.6433 20.8175 462.79 NaN NaN 1697.03 8.0656 NaN 39.95 1690.04 1645.55 462.79 24.75 1573.54 47.27 0.8118 7.8994 20160108 091008 8.382211 6.6433 20.8175 464.08 NaN NaN 1697.03 8.0656 NaN 39.95 1697.03 1651.99 464.08 24.79 1579.56 47.65 0.8173 7.8995 20160108 091023 8.382385 6.6584 20.8589 465.04 NaN NaN 1698.97 8.0707 NaN 39.95 1698.97 1654.00 465.04 24.83 1581.49 47.67 0.8178 7.8992 20160108 091038 8.382558 6.6603 20.8239 465.69 NaN NaN 1697.33 8.0707 NaN 39.95 1697.51 1652.76 465.69 24.87 1580.35 47.53 0.8155 7.8983 20160108 091053 8.382732 6.6610 20.7760 466.66 NaN NaN 1695.10 8.0707 NaN 39.95 1697.33 1652.78 466.66 24.92 1580.43 47.43 0.8139 7.8974 20160108 091108 8.382906 6.6604 20.8206 466.55 NaN NaN 1697.18 8.0707 NaN 39.95 1695.10 1650.76 466.55 24.92 1578.55 47.29 0.8119 7.8971 20160108 091123 8.383079 6.6604 20.8206 467.02 NaN NaN 1697.18 8.0707 NaN 39.95 1697.18 1652.64 467.02 24.93 1580.30 47.41 0.8133 7.8970 20160108 091138 8.383253 6.6661 20.8601 467.04 NaN NaN 1699.02 8.0707 NaN 39.95 1699.02 1654.50 467.04 24.94 1582.08 47.47 0.8149 7.8977 20160108 091153 8.383427 6.6342 20.4066 466.93 NaN NaN 1677.84 8.0605 NaN 39.95 1691.12 1647.70 466.93 24.99 1575.88 46.83 0.8064 7.8968 20160108 091208 8.383600 6.6342 20.4066 466.96 NaN NaN 1677.84 8.0605 NaN 39.95 1677.84 1635.76 466.96 25.04 1564.78 45.94 0.7929 7.8943 20160108 091223 8.383774 6.6097 20.3672 466.85 NaN NaN 1674.48 8.0554 NaN 39.95 1674.48 1632.59 466.85 25.04 1561.77 45.77 0.7898 7.8934 20160108 091238 8.383947 6.6106 20.4173 466.26 NaN NaN 1678.34 8.0605 NaN 39.95 1676.00 1633.85 466.26 25.01 1562.92 45.93 0.7921 7.8942 20160108 091253 8.384121 6.6090 20.3254 466.59 NaN NaN 1674.05 8.0554 NaN 39.95 1678.34 1636.09 466.59 25.02 1565.04 46.03 0.7938 7.8945 20160108 091308 8.384295 6.5997 20.2927 466.93 NaN NaN 1674.05 8.0554 NaN 39.95 1674.05 1632.35 466.93 25.06 1561.60 45.69 0.7888 7.8935 20160108 091323 8.384468 6.5861 20.1864 467.40 NaN NaN 1667.56 8.0503 NaN 39.95 1672.52 1631.21 467.40 25.11 1560.61 45.49 0.7863 7.8930 20160108 091338 8.384642 6.5840 20.2088 468.13 NaN NaN 1668.60 8.0503 NaN 39.95 1667.56 1626.73 468.13 25.16 1556.42 45.15 0.7804 7.8912 20160108 091353 8.384815 6.5893 20.2942 468.39 NaN NaN 1672.60 8.0503 NaN 39.95 1668.60 1627.58 468.39 25.16 1557.18 45.24 0.7812 7.8909 20160108 091408 8.384989 6.5893 20.2942 468.94 NaN NaN 1672.60 8.0503 NaN 39.95 1672.60 1631.41 468.94 25.18 1560.81 45.41 0.7841 7.8914 20160108 091423 8.385163 6.5896 20.2855 469.76 NaN NaN 1672.19 8.0503 NaN 39.95 1672.19 1631.12 469.76 25.22 1560.57 45.34 0.7826 7.8905 20160108 091438 8.385336 6.5898 20.3019 470.57 NaN NaN 1672.95 8.0503 NaN 39.95 1672.95 1631.95 470.57 25.27 1561.37 45.32 0.7821 7.8899 20160108 091453 8.385510 6.6062 20.5681 470.91 NaN NaN 1685.38 8.0605 NaN 39.95 1675.28 1633.72 470.91 25.24 1562.90 45.58 0.7847 7.8894 20160108 091508 8.385683 6.6406 20.8775 472.04 NaN NaN 1699.83 8.0656 NaN 39.95 1685.38 1642.56 472.04 25.22 1571.01 46.32 0.7942 7.8896 20160108 091523 8.385857 6.6540 20.8557 472.51 NaN NaN 1698.81 8.0656 NaN 39.95 1699.83 1656.11 472.51 25.23 1583.81 47.07 0.8072 7.8928 20160108 091538 8.386031 6.6613 20.9561 472.90 NaN NaN 1703.50 8.0707 NaN 39.95 1698.81 1655.12 472.90 25.24 1582.85 47.02 0.8060 7.8920 20160108 091553 8.386204 6.6784 21.0889 473.41 NaN NaN 1709.71 8.0758 NaN 39.95 1703.50 1659.19 473.41 25.23 1586.58 47.38 0.8106 7.8921 20160108 091608 8.386378 6.6959 21.2944 473.09 NaN NaN 1719.30 8.0809 NaN 39.95 1709.71 1664.51 473.09 25.17 1591.44 47.90 0.8178 7.8933 20160108 091623 8.386552 6.6959 21.2944 472.98 NaN NaN 1719.30 8.0809 NaN 39.95 1719.30 1673.10 472.98 25.13 1599.40 48.56 0.8280 7.8952 20160108 091638 8.386725 6.7006 21.0905 472.49 NaN NaN 1709.78 8.0809 NaN 39.95 1722.02 1676.20 472.49 25.16 1602.53 48.51 0.8298 7.8973 20160108 091653 8.386899 6.7006 21.0905 471.87 NaN NaN 1709.78 8.0809 NaN 39.95 1709.78 1664.72 471.87 25.13 1591.70 47.89 0.8192 7.8950 20160108 091708 8.387072 6.7018 21.2124 471.04 NaN NaN 1715.47 8.0809 NaN 39.95 1708.88 1663.38 471.04 25.06 1590.29 48.04 0.8205 7.8950 20160108 091723 8.387246 6.7018 21.2124 470.03 NaN NaN 1715.47 8.0809 NaN 39.95 1715.47 1669.33 470.03 25.00 1595.83 48.50 0.8283 7.8974 20160108 091738 8.387420 6.7024 21.1624 469.03 NaN NaN 1713.14 8.0809 NaN 39.95 1715.67 1669.47 469.03 24.96 1595.97 48.54 0.8296 7.8985 20160108 091753 8.387593 6.7094 21.3141 468.31 NaN NaN 1720.23 8.0860 NaN 39.95 1713.14 1666.62 468.31 24.89 1593.12 48.60 0.8291 7.8980 20160108 091808 8.387767 6.7094 21.3141 467.46 NaN NaN 1720.23 8.0860 NaN 39.95 1720.23 1672.47 467.46 24.79 1598.39 49.29 0.8386 7.8996 20160108 091823 8.387940 6.7438 21.5924 466.88 NaN NaN 1733.22 8.0911 NaN 39.95 1720.23 1672.47 467.46 24.79 1598.39 49.29 0.8386 7.8996 20160108 091838 8.388114 6.7470 21.5569 466.88 NaN NaN 1731.56 8.0911 NaN 39.95 1733.22 1684.37 466.88 24.75 1609.52 50.10 0.8521 7.9030 20160108 091853 8.388288 6.7460 21.5569 465.80 NaN NaN 1731.56 8.0911 NaN 39.95 1731.56 1682.68 465.80 24.69 1607.90 50.09 0.8523 7.9037 20160108 091908 8.388461 6.7460 21.5608 464.83 NaN NaN 1731.74 8.0936 NaN 39.95 1731.74 1682.65 464.83 24.64 1607.81 50.20 0.8540 7.9046 20160108 091923 8.388635 6.7492 21.5983 463.83 NaN NaN 1733.50 8.0962 NaN 39.95 1733.50 1683.99 463.83 24.58 1608.98 50.43 0.8575 7.9057 20160108 091938 8.388808 6.7605 21.6768 463.67 NaN NaN 1737.16 8.0962 NaN 39.95 1735.20 1685.45 463.67 24.56 1610.32 50.58 0.8597 7.9061 20160108 091953 8.388982 6.7605 21.6768 462.78 NaN NaN 1737.16 8.0962 NaN 39.95 1737.16 1687.00 462.78 24.50 1611.68 50.81 0.8633 7.9072 20160108 092008 8.389156 6.7641 21.6721 461.75 NaN NaN 1736.94 8.0962 NaN 39.95 1737.78 1687.34 461.75 24.44 1611.94 50.96 0.8658 7.9083 20160108 092023 8.389329 6.7612 21.5944 460.87 NaN NaN 1733.31 8.0936 NaN 39.95 1736.94 1686.45 460.87 24.40 1611.07 50.98 0.8663 7.9089 20160108 092038 8.389503 6.6889 20.5124 460.09 NaN NaN 1682.78 8.0707 NaN 39.95 1733.31 1683.28 460.09 24.38 1608.17 50.72 0.8634 7.9093 20160108 092053 8.389677 6.6889 20.5124 459.29 NaN NaN 1682.78 8.0707 NaN 39.95 1682.78 1638.95 459.29 24.60 1567.42 46.93 0.8104 7.9025 20160108 092108 8.389850 6.5237 19.7104 458.29 NaN NaN 1645.33 8.0401 NaN 39.95 1652.19 1611.63 458.29 24.73 1542.11 44.80 0.7786 7.8977 20160108 092123 8.390024 6.5042 19.6039 458.17 NaN NaN 1640.36 8.0350 NaN 39.95 1645.33 1605.40 458.17 24.75 1536.29 44.36 0.7715 7.8963 20160108 092138 8.390197 6.4845 19.5740 457.42 NaN NaN 1638.96 8.0350 NaN 39.95 1640.36 1600.96 457.42 24.75 1532.18 44.03 0.7670 7.8962 20160108 092153 8.390371 6.4837 19.6146 457.52 NaN NaN 1640.85 8.0325 NaN 39.95 1638.96 1599.69 457.52 24.76 1530.99 43.94 0.7653 7.8958 20160108 092208 8.390545 6.4939 19.6146 458.98 NaN NaN 1640.85 8.0325 NaN 39.95 1640.85 1601.55 458.98 24.83 1532.75 43.97 0.7651 7.8946 20160108 092223 8.390718 6.5033 19.7454 460.11 NaN NaN 1646.97 8.0350 NaN 39.95 1646.97 1607.23 460.11 24.86 1538.08 44.29 0.7696 7.8947 20160108 092238 8.390892 6.5033 19.7679 462.46 NaN NaN 1648.02 8.0350 NaN 39.95 1648.02 1608.50 462.46 24.98 1539.33 44.19 0.7675 7.8927 20160108 092253 8.391065 6.5171 19.7967 464.78 NaN NaN 1649.36 8.0350 NaN 39.95 1651.40 1611.97 464.78 25.09 1542.67 44.21 0.7675 7.8914 20160108 092308 8.391239 6.5145 19.8265 466.78 NaN NaN 1650.75 8.0350 NaN 39.95 1649.36 1610.52 466.78 25.21 1541.40 43.91 0.7627 7.8894 20160108 092323 8.391413 6.5145 19.8265 469.41 NaN NaN 1650.75 8.0350 NaN 39.95 1650.75 1612.06 469.41 25.33 1542.89 43.84 0.7606 7.8870 20160108 092338 8.391586 6.5518 20.2174 470.92 NaN NaN 1669.01 8.0452 NaN 39.95 1658.42 1619.10 470.92 25.37 1549.48 44.26 0.7662 7.8870 20160108 092353 8.391760 6.5754 20.3815 472.67 NaN NaN 1676.67 8.0503 NaN 39.95 1669.01 1628.73 472.67 25.40 1558.44 44.88 0.7747 7.8871 20160108 092408 8.391933 6.6061 20.7261 474.26 NaN NaN 1692.77 8.0605 NaN 39.95 1676.67 1635.60 474.26 25.43 1564.81 45.37 0.7808 7.8867 20160108 092423 8.392107 6.6361 20.8466 475.21 NaN NaN 1698.39 8.0656 NaN 39.95 1692.77 1650.20 475.21 25.41 1578.42 46.37 0.7958 7.8890 20160108 092438 8.392281 6.6596 21.0463 475.74 NaN NaN 1707.72 8.0707 NaN 39.95 1698.39 1655.10 475.74 25.39 1582.91 46.80 0.8013 7.8892 20160108 092453 8.392454 6.6596 21.0463 476.53 NaN NaN 1707.72 8.0707 NaN 39.95 1707.72 1663.73 476.53 25.40 1591.01 47.32 0.8096 7.8905 20160108 092508 8.392628 6.6746 21.0472 476.80 NaN NaN 1707.76 8.0707 NaN 39.95 1707.76 1663.83 476.80 25.41 1591.12 47.29 0.8093 7.8904 20160108 092523 8.392802 6.6802 21.1025 476.81 NaN NaN 1710.34 8.0758 NaN 39.95 1707.90 1663.88 476.81 25.41 1591.14 47.33 0.8096 7.8902 20160108 092538 8.392975 6.6920 21.2257 475.73 NaN NaN 1716.09 8.0783 NaN 39.95 1710.34 1665.74 475.73 25.33 1592.77 47.64 0.8140 7.8914 20160108 092553 8.393149 6.6942 21.1568 475.22 NaN NaN 1712.88 8.0809 NaN 39.95 1716.09 1670.93 475.22 25.29 1597.61 48.03 0.8205 7.8931 20160108 092608 8.393322 6.6860 21.1568 474.30 NaN NaN 1712.88 8.0809 NaN 39.95 1712.88 1667.99 474.30 25.26 1594.87 47.86 0.8183 7.8935 20160108 092623 8.393496 6.6926 21.2009 473.13 NaN NaN 1714.94 8.0809 NaN 39.95 1710.90 1665.72 473.13 25.18 1592.61 47.93 0.8187 7.8937 20160108 092638 8.393670 6.6926 21.2009 472.34 NaN NaN 1714.94 8.0809 NaN 39.95 1714.94 1669.56 472.34 25.15 1596.26 48.14 0.8233 7.8957 20160108 092653 8.393843 6.6779 21.0446 471.28 NaN NaN 1707.64 8.0758 NaN 39.95 1706.72 1661.89 471.28 25.12 1589.05 47.72 0.8167 7.8949 20160108 092708 8.394017 6.6829 21.1470 470.21 NaN NaN 1712.42 8.0809 NaN 39.95 1707.64 1662.35 470.21 25.05 1589.37 47.93 0.8195 7.8957 20160108 092723 8.394190 6.7043 21.3601 469.19 NaN NaN 1722.37 8.0860 NaN 39.95 1712.42 1666.10 469.19 24.95 1592.67 48.48 0.8268 7.8969 20160108 092738 8.394364 6.7199 21.4521 468.57 NaN NaN 1726.67 8.0911 NaN 39.95 1722.37 1674.99 468.57 24.88 1600.92 49.19 0.8379 7.8995 20160108 092753 8.394538 6.7357 21.6433 467.91 NaN NaN 1735.59 8.0962 NaN 39.95 1726.67 1678.56 467.91 24.82 1604.14 49.60 0.8438 7.9007 20160108 092808 8.394711 6.7577 21.6433 467.10 NaN NaN 1735.59 8.0962 NaN 39.95 1735.59 1686.29 467.10 24.73 1611.22 50.34 0.8549 7.9029 20160108 092823 8.394885 6.7507 21.5268 466.75 NaN NaN 1730.16 8.0962 NaN 39.95 1738.88 1689.56 466.75 24.73 1614.38 50.46 0.8580 7.9045 20160108 092838 8.395058 6.7227 21.2187 466.05 NaN NaN 1715.77 8.0860 NaN 39.95 1730.16 1682.12 466.05 24.76 1607.62 49.74 0.8490 7.9042 20160108 092853 8.395232 6.7006 21.1008 465.14 NaN NaN 1710.26 8.0809 NaN 39.95 1715.77 1668.94 465.14 24.76 1595.32 48.87 0.8356 7.9021 20160108 092908 8.395406 6.6821 20.9353 464.33 NaN NaN 1702.54 8.0758 NaN 39.95 1710.26 1664.03 464.33 24.75 1590.78 48.50 0.8307 7.9020 20160108 092923 8.395579 6.6660 20.8229 463.28 NaN NaN 1697.28 8.0707 NaN 39.95 1702.54 1656.93 463.28 24.73 1584.15 48.05 0.8242 7.9015 20160108 092938 8.395753 6.6496 20.6446 462.32 NaN NaN 1688.96 8.0656 NaN 39.95 1697.28 1652.27 462.32 24.72 1579.85 47.70 0.8198 7.9017 20160108 092953 8.395927 6.6158 20.6446 462.04 NaN NaN 1688.96 8.0656 NaN 39.95 1688.96 1645.07 462.04 24.76 1573.27 47.04 0.8108 7.9009 20160108 093008 8.396100 6.5709 20.0948 461.51 NaN NaN 1663.28 8.0503 NaN 39.95 1675.67 1633.34 461.51 24.82 1562.45 46.07 0.7971 7.8993 20160108 093023 8.396274 6.5506 20.1014 461.83 NaN NaN 1663.28 8.0503 NaN 39.95 1663.28 1621.94 461.83 24.86 1551.75 45.33 0.7844 7.8960 20160108 093038 8.396447 6.5549 20.1835 462.24 NaN NaN 1667.42 8.0503 NaN 39.95 1663.59 1622.11 462.24 24.87 1551.87 45.38 0.7844 7.8954 20160108 093053 8.396621 6.5262 19.9047 463.01 NaN NaN 1654.41 8.0452 NaN 39.95 1667.42 1626.53 463.01 24.98 1556.31 45.25 0.7849 7.8967 20160108 093108 8.396795 6.4842 19.7797 463.46 NaN NaN 1648.57 8.0401 NaN 39.95 1654.41 1614.80 463.46 25.06 1545.38 44.37 0.7708 7.8935 20160108 093123 8.396968 6.4882 19.8754 464.72 NaN NaN 1653.03 8.0401 NaN 39.95 1648.57 1609.33 464.72 25.11 1540.18 44.05 0.7642 7.8906 20160108 093138 8.397142 6.5035 19.8754 466.02 NaN NaN 1653.03 8.0401 NaN 39.95 1653.03 1613.39 466.02 25.14 1543.95 44.30 0.7672 7.8900 20160108 093153 8.397315 6.5327 20.2213 467.28 NaN NaN 1669.19 8.0452 NaN 39.95 1660.02 1619.65 467.28 25.15 1549.75 44.75 0.7732 7.8899 20160108 093208 8.397489 6.5498 20.2974 468.48 NaN NaN 1672.74 8.0452 NaN 39.95 1669.19 1628.24 468.48 25.19 1557.84 45.21 0.7804 7.8908 20160108 093223 8.397663 6.5648 20.2974 469.89 NaN NaN 1672.74 8.0452 NaN 39.95 1672.74 1631.64 469.89 25.24 1561.05 45.35 0.7822 7.8902 20160108 093238 8.397836 6.5608 20.2766 471.19 NaN NaN 1675.72 8.0503 NaN 39.95 1675.72 1634.85 471.19 25.33 1564.20 45.32 0.7825 7.8902 20160108 093253 8.398010 6.5608 20.2766 472.17 NaN NaN 1671.77 8.0503 NaN 39.95 1671.77 1631.39 472.17 25.39 1561.00 45.01 0.7774 7.8885 20160108 093308 8.398183 6.5579 20.2475 472.81 NaN NaN 1670.41 8.0478 NaN 39.95 1670.41 1630.09 472.81 25.42 1559.75 44.93 0.7755 7.8873 20160108 093323 8.398357 6.5774 20.5178 473.57 NaN NaN 1683.04 8.0554 NaN 39.95 1670.41 1630.09 472.81 25.42 1559.75 44.93 0.7755 7.8873 20160108 093338 8.398531 6.6065 20.7220 473.65 NaN NaN 1692.57 8.0605 NaN 39.95 1673.38 1632.51 473.57 25.41 1561.89 45.21 0.7783 7.8866 20160108 093353 8.398704 6.6338 20.8909 473.65 NaN NaN 1700.46 8.0656 NaN 39.95 1683.04 1641.04 473.65 25.36 1569.79 45.90 0.7884 7.8882 20160108 093408 8.398878 6.6449 20.8854 474.20 NaN NaN 1700.20 8.0707 NaN 39.95 1700.46 1656.98 474.20 25.33 1584.70 46.95 0.8048 7.8913 20160108 093423 8.399052 6.6513 20.9488 474.21 NaN NaN 1703.16 8.0707 NaN 39.95 1700.20 1656.74 474.21 25.33 1584.47 46.95 0.8048 7.8913 20160108 093438 8.399225 6.6722 20.9488 474.29 NaN NaN 1703.16 8.0707 NaN 39.95 1703.16 1659.27 474.29 25.31 1586.77 47.19 0.8080 7.8916 20160108 093453 8.399399 6.6898 21.2182 474.45 NaN NaN 1715.74 8.0809 NaN 39.95 1710.97 1666.24 474.45 25.28 1593.23 47.73 0.8160 7.8928 20160108 093508 8.399572 6.7012 21.2784 474.36 NaN NaN 1718.56 8.0809 NaN 39.95 1715.74 1670.36 474.36 25.24 1597.00 48.12 0.8214 7.8936 20160108 093523 8.399746 6.7151 21.3828 473.43 NaN NaN 1723.43 8.0860 NaN 39.95 1718.56 1672.66 473.43 25.17 1599.08 48.41 0.8260 7.8949 20160108 093538 8.399920 6.7143 21.3435 473.06 NaN NaN 1721.59 8.0860 NaN 39.95 1723.43 1676.94 473.06 25.13 1603.02 48.79 0.8317 7.8961 20160108 093553 8.400093 6.7296 21.4794 472.16 NaN NaN 1727.94 8.0911 NaN 39.95 1721.59 1675.02 472.16 25.08 1601.15 48.78 0.8314 7.8964 20160108 093608 8.400267 6.7321 21.4810 470.87 NaN NaN 1728.02 8.0911 NaN 39.95 1727.94 1680.49 470.87 24.99 1606.17 49.33 0.8401 7.8987 20160108 093623 8.400440 6.7375 21.5268 470.20 NaN NaN 1730.16 8.0911 NaN 39.95 1728.02 1680.37 470.20 24.95 1606.00 49.42 0.8414 7.8992 20160108 093638 8.400614 6.7389 21.5268 469.30 NaN NaN 1730.16 8.0911 NaN 39.95 1730.16 1682.14 469.30 24.89 1607.60 49.65 0.8450 7.9005 20160108 093653 8.400788 6.7408 21.5177 467.91 NaN NaN 1729.73 8.0911 NaN 39.95 1730.10 1681.81 467.91 24.81 1607.22 49.78 0.8472 7.9016 20160108 093708 8.400961 6.7408 21.5177 467.10 NaN NaN 1729.73 8.0911 NaN 39.95 1729.73 1681.34 467.10 24.77 1606.75 49.82 0.8481 7.9023 20160108 093723 8.401135 6.7470 21.5588 465.91 NaN NaN 1731.65 8.0962 NaN 39.95 1731.88 1682.97 465.91 24.70 1608.16 50.11 0.8524 7.9036 20160108 093738 8.401309 6.7470 21.5588 464.80 NaN NaN 1731.65 8.0962 NaN 39.95 1731.65 1682.61 464.80 24.64 1607.79 50.18 0.8539 7.9047 20160108 093753 8.401482 6.7045 20.8652 463.88 NaN NaN 1699.26 8.0758 NaN 39.95 1725.97 1677.71 463.88 24.64 1603.33 49.74 0.8488 7.9050 20160108 093808 8.401656 6.6019 20.0839 463.16 NaN NaN 1662.77 8.0605 NaN 39.95 1699.26 1654.93 463.16 24.80 1582.62 47.50 0.8194 7.9027 20160108 093823 8.401829 6.5174 19.7482 462.43 NaN NaN 1647.09 8.0503 NaN 39.95 1662.77 1621.89 462.43 24.91 1551.84 45.15 0.7831 7.8961 20160108 093838 8.402003 6.4484 19.6842 461.10 NaN NaN 1644.11 8.0401 NaN 39.95 1647.09 1607.80 461.10 24.95 1538.75 44.10 0.7671 7.8942 20160108 093853 8.402177 6.4108 19.6868 460.96 NaN NaN 1644.23 8.0401 NaN 39.95 1644.11 1604.91 460.96 24.97 1535.99 43.95 0.7633 7.8931 20160108 093908 8.402350 6.4108 19.6868 460.76 NaN NaN 1644.23 8.0401 NaN 39.95 1644.23 1605.54 460.76 25.03 1536.76 43.74 0.7615 7.8939 20160108 093923 8.402524 6.3713 19.5727 461.47 NaN NaN 1638.90 8.0350 NaN 39.95 1638.90 1600.85 461.47 25.09 1532.42 43.35 0.7555 7.8923 20160108 093938 8.402697 6.3952 19.4795 462.73 NaN NaN 1634.55 8.0299 NaN 39.95 1634.55 1597.02 462.73 25.15 1528.85 43.02 0.7503 7.8904 20160108 093953 8.402871 6.4112 19.4451 464.37 NaN NaN 1632.94 8.0249 NaN 39.95 1632.94 1595.70 464.37 25.22 1527.63 42.85 0.7470 7.8884 20160108 094008 8.403045 6.4549 19.9603 466.60 NaN NaN 1657.00 8.0350 NaN 39.95 1641.75 1603.52 466.60 25.26 1534.84 43.42 0.7537 7.8873 20160108 094023 8.403218 6.4909 19.9603 468.39 NaN NaN 1657.00 8.0350 NaN 39.95 1657.00 1617.49 468.39 25.28 1547.90 44.30 0.7665 7.8886 20160108 094038 8.403392 6.5282 20.2345 469.98 NaN NaN 1669.80 8.0427 NaN 39.95 1669.80 1629.07 469.98 25.29 1558.68 45.10 0.7778 7.8894 20160108 094053 8.403565 6.5384 20.3589 471.71 NaN NaN 1675.62 8.0503 NaN 39.95 1675.71 1634.82 471.71 25.37 1564.16 45.30 0.7812 7.8893 20160108 094108 8.403739 6.5384 20.3589 473.34 NaN NaN 1675.62 8.0503 NaN 39.95 1675.62 1634.98 473.34 25.45 1564.36 45.17 0.7790 7.8878 20160108 094123 8.403913 6.5533 20.4310 474.88 NaN NaN 1678.98 8.0503 NaN 39.95 1677.55 1636.93 474.88 25.52 1566.21 45.20 0.7789 7.8868 20160108 094138 8.404086 6.5533 20.4310 475.66 NaN NaN 1678.98 8.0503 NaN 39.95 1678.98 1638.32 475.66 25.55 1567.54 45.24 0.7794 7.8864 20160108 094153 8.404260 6.5630 20.4534 475.92 NaN NaN 1680.03 8.0554 NaN 39.95 1680.35 1639.64 475.92 25.56 1568.79 45.29 0.7804 7.8865 20160108 094208 8.404434 6.5678 20.4711 476.28 NaN NaN 1680.86 8.0503 NaN 39.95 1680.03 1639.37 476.28 25.57 1568.54 45.26 0.7798 7.8861 20160108 094223 8.404607 6.5678 20.4711 476.09 NaN NaN 1680.86 8.0503 NaN 39.95 1680.86 1639.99 476.09 25.55 1569.08 45.37 0.7811 7.8863 20160108 094238 8.404781 6.5750 20.5349 476.01 NaN NaN 1683.84 8.0554 NaN 39.95 1683.84 1642.48 476.01 25.51 1571.32 45.64 0.7847 7.8867 20160108 094253 8.404954 6.5895 20.6614 475.71 NaN NaN 1689.74 8.0605 NaN 39.95 1689.74 1647.70 475.71 25.47 1576.17 46.07 0.7912 7.8880 20160108 094308 8.405128 6.6118 20.7514 475.34 NaN NaN 1693.95 8.0605 NaN 39.95 1692.84 1650.49 475.34 25.44 1578.76 46.29 0.7948 7.8890 20160108 094323 8.405302 6.6118 20.7514 475.26 NaN NaN 1693.95 8.0605 NaN 39.95 1693.95 1651.41 475.26 25.43 1579.59 46.39 0.7963 7.8893 20160108 094338 8.405475 6.6224 20.7892 474.57 NaN NaN 1695.71 8.0656 NaN 39.95 1695.47 1652.66 474.57 25.38 1580.73 46.55 0.7989 7.8902 20160108 094353 8.405649 6.6276 20.8421 474.81 NaN NaN 1698.18 8.0656 NaN 39.95 1695.71 1652.80 474.81 25.38 1580.83 46.59 0.7991 7.8898 20160108 094408 8.405822 6.6360 20.9154 474.30 NaN NaN 1698.18 8.0707 NaN 39.95 1698.18 1654.83 474.30 25.34 1582.66 46.83 0.8026 7.8906 20160108 094423 8.405996 6.6504 21.0167 473.67 NaN NaN 1706.33 8.0707 NaN 39.95 1701.60 1657.65 473.67 25.27 1585.21 47.17 0.8074 7.8916 20160108 094438 8.406170 6.6546 21.0167 473.29 NaN NaN 1705.36 8.0707 NaN 39.95 1706.33 1662.05 473.29 25.25 1589.35 47.45 0.8124 7.8932 20160108 094453 8.406343 6.6513 20.9132 472.70 NaN NaN 1701.50 8.0656 NaN 39.95 1705.36 1661.22 472.70 25.24 1588.60 47.38 0.8120 7.8938 20160108 094508 8.406517 6.6513 20.9132 472.06 NaN NaN 1701.50 8.0656 NaN 39.95 1701.50 1658.83 472.06 25.33 1586.78 46.72 0.8059 7.8954 20160108 094523 8.406690 6.5366 20.3767 472.06 NaN NaN 1676.45 8.0605 NaN 39.95 1701.50 1658.83 472.06 25.33 1586.78 46.72 0.8059 7.8954 20160108 094538 8.406864 6.5069 20.1008 470.78 NaN NaN 1663.56 8.0503 NaN 39.95 1664.35 1624.66 471.53 25.39 1554.72 44.55 0.7707 7.8877 20160108 094553 8.407038 6.5121 20.1401 470.78 NaN NaN 1665.40 8.0452 NaN 39.95 1663.56 1623.93 470.78 25.38 1554.04 44.50 0.7700 7.8881 20160108 094608 8.407211 6.5042 20.1401 470.00 NaN NaN 1665.40 8.0452 NaN 39.95 1665.40 1625.44 470.00 25.33 1555.42 44.69 0.7730 7.8892 20160108 094623 8.407385 6.5042 20.0874 469.85 NaN NaN 1662.93 8.0452 NaN 39.95 1662.93 1623.25 469.85 25.34 1553.40 44.52 0.7706 7.8889 20160108 094638 8.407559 6.4904 20.0904 469.82 NaN NaN 1663.08 8.0427 NaN 39.95 1657.66 1618.55 469.82 25.37 1549.03 44.15 0.7651 7.8880 20160108 094653 8.407732 6.4904 20.0904 470.26 NaN NaN 1663.08 8.0427 NaN 39.95 1663.08 1623.40 470.26 25.36 1553.53 44.51 0.7699 7.8884 20160108 094708 8.407906 6.5201 20.2486 470.88 NaN NaN 1670.46 8.0452 NaN 39.95 1667.45 1627.36 470.88 25.37 1557.22 44.77 0.7737 7.8886 20160108 094723 8.408079 6.5201 20.2486 471.51 NaN NaN 1670.46 8.0452 NaN 39.95 1670.46 1630.17 471.51 25.39 1559.85 44.93 0.7760 7.8886 20160108 094738 8.408253 6.5221 20.2251 472.47 NaN NaN 1669.37 8.0452 NaN 39.95 1669.54 1629.52 472.47 25.44 1559.30 44.79 0.7737 7.8877 20160108 094753 8.408427 6.5293 20.3028 473.02 NaN NaN 1673.00 8.0452 NaN 39.95 1669.37 1629.43 473.02 25.47 1559.21 44.74 0.7728 7.8871 20160108 094808 8.408600 6.5370 20.3028 474.05 NaN NaN 1673.00 8.0452 NaN 39.95 1673.00 1632.79 474.05 25.50 1562.36 44.92 0.7751 7.8868 20160108 094823 8.408774 6.5524 20.4989 474.27 NaN NaN 1682.15 8.0503 NaN 39.95 1676.02 1635.44 474.27 25.49 1564.80 45.14 0.7781 7.8870 20160108 094838 8.408947 6.5524 20.4989 474.91 NaN NaN 1682.15 8.0503 NaN 39.95 1682.15 1640.98 474.91 25.49 1569.96 45.53 0.7836 7.8875 20160108 094853 8.409121 6.5697 20.6017 475.22 NaN NaN 1686.96 8.0554 NaN 39.95 1686.96 1645.29 475.22 25.48 1573.97 45.85 0.7882 7.8881 20160108 094908 8.409295 6.6007 20.7678 475.24 NaN NaN 1694.71 8.0605 NaN 39.95 1692.36 1650.06 475.24 25.45 1578.37 46.24 0.7940 7.8890 20160108 094923 8.409468 6.6007 20.7678 475.32 NaN NaN 1694.71 8.0605 NaN 39.95 1694.71 1652.18 475.32 25.44 1580.34 46.40 0.7964 7.8894 20160108 094938 8.409642 6.6079 20.7587 475.67 NaN NaN 1694.29 8.0605 NaN 39.95 1694.29 1651.87 475.67 25.46 1580.08 46.34 0.7956 7.8891 20160108 094953 8.409815 6.5969 20.5539 475.43 NaN NaN 1684.72 8.0605 NaN 39.95 1693.87 1651.56 475.43 25.45 1579.81 46.30 0.7954 7.8894 20160108 095008 8.409989 6.5657 20.2771 475.33 NaN NaN 1671.80 8.0503 NaN 39.95 1684.72 1643.54 475.33 25.50 1572.42 45.62 0.7859 7.8881 20160108 095023 8.410163 6.4943 19.8581 474.58 NaN NaN 1652.23 8.0452 NaN 39.95 1671.80 1632.28 474.58 25.56 1562.07 44.64 0.7729 7.8871 20160108 095038 8.410336 6.4526 19.8093 474.45 NaN NaN 1649.95 8.0376 NaN 39.95 1652.23 1614.65 474.45 25.66 1545.63 43.36 0.7529 7.8833 20160108 095053 8.410510 6.4548 19.8873 473.67 NaN NaN 1653.59 8.0401 NaN 39.95 1649.95 1612.30 473.67 25.62 1543.36 43.32 0.7515 7.8831 20160108 095108 8.410684 6.4505 19.8580 473.47 NaN NaN 1652.22 8.0350 NaN 39.95 1653.59 1615.69 473.47 25.61 1546.56 43.52 0.7550 7.8842 20160108 095123 8.410857 6.4505 19.8580 473.19 NaN NaN 1652.22 8.0350 NaN 39.95 1652.22 1614.34 473.19 25.60 1545.27 43.47 0.7541 7.8840 20160108 095138 8.411031 6.4557 19.8239 473.69 NaN NaN 1650.63 8.0350 NaN 39.95 1653.85 1615.98 473.69 25.62 1546.84 43.51 0.7550 7.8841 20160108 095153 8.411204 6.4557 19.8239 474.04 NaN NaN 1650.63 8.0350 NaN 39.95 1650.63 1613.22 474.04 25.66 1544.32 43.24 0.7512 7.8833 20160108 095208 8.411378 6.4282 19.6820 474.81 NaN NaN 1644.01 8.0299 NaN 39.95 1646.72 1609.87 474.81 25.72 1541.23 42.91 0.7461 7.8820 20160108 095223 8.411552 6.4152 19.6738 475.86 NaN NaN 1643.62 8.0249 NaN 39.95 1644.01 1607.61 475.86 25.80 1539.17 42.64 0.7417 7.8805 20160108 095238 8.411725 6.4152 19.6738 476.73 NaN NaN 1643.62 8.0249 NaN 39.95 1643.62 1607.37 476.73 25.85 1538.96 42.56 0.7400 7.8795 20160108 095253 8.411899 6.4191 19.7318 477.77 NaN NaN 1646.33 8.0299 NaN 39.95 1645.07 1608.82 477.77 25.90 1540.34 42.59 0.7401 7.8789 20160108 095308 8.412072 6.4202 19.7309 478.74 NaN NaN 1646.29 8.0249 NaN 39.95 1646.33 1610.16 478.74 25.95 1541.63 42.58 0.7399 7.8783 20160108 095323 8.412246 6.4202 19.7309 479.69 NaN NaN 1646.29 8.0249 NaN 39.95 1646.29 1610.27 479.69 26.00 1541.77 42.50 0.7386 7.8775 20160108 095338 8.412420 6.4222 19.7377 480.26 NaN NaN 1646.61 8.0249 NaN 39.95 1646.61 1610.64 480.26 26.02 1542.13 42.48 0.7383 7.8771 20160108 095353 8.412593 6.4251 19.7249 480.87 NaN NaN 1646.01 8.0274 NaN 39.95 1646.01 1610.22 480.87 26.06 1541.77 42.39 0.7369 7.8765 20160108 095408 8.412767 6.4310 19.7372 481.94 NaN NaN 1646.58 8.0249 NaN 39.95 1646.58 1610.78 481.94 26.10 1542.28 42.40 0.7363 7.8755 20160108 095423 8.412940 6.4412 19.8643 482.27 NaN NaN 1652.52 8.0249 NaN 39.95 1649.81 1613.73 482.27 26.10 1545.04 42.59 0.7391 7.8758 20160108 095438 8.413114 6.4546 19.9710 482.97 NaN NaN 1657.50 8.0299 NaN 39.95 1652.52 1616.14 482.97 26.12 1547.26 42.76 0.7411 7.8755 20160108 095453 8.413288 6.4676 20.0272 483.61 NaN NaN 1660.12 8.0350 NaN 39.95 1657.50 1620.75 483.61 26.13 1551.60 43.02 0.7452 7.8759 20160108 095508 8.413461 6.4795 20.1045 483.71 NaN NaN 1663.73 8.0401 NaN 39.95 1660.12 1623.03 483.71 26.11 1553.70 43.23 0.7479 7.8762 20160108 095523 8.413635 6.4795 20.1045 484.54 NaN NaN 1663.73 8.0401 NaN 39.95 1663.73 1626.37 484.54 26.13 1556.82 43.42 0.7506 7.8761 20160108 095538 8.413809 6.5038 20.2135 484.73 NaN NaN 1668.83 8.0452 NaN 39.95 1666.50 1628.92 484.73 26.13 1559.21 43.58 0.7531 7.8766 20160108 095553 8.413982 6.5220 20.3262 484.18 NaN NaN 1674.09 8.0452 NaN 39.95 1668.83 1630.71 484.18 26.06 1560.79 43.85 0.7567 7.8772 20160108 095608 8.414156 6.5362 20.3789 484.25 NaN NaN 1676.55 8.0503 NaN 39.95 1674.09 1635.47 484.25 26.04 1565.25 44.18 0.7619 7.8782 20160108 095623 8.414329 6.5447 20.3789 484.24 NaN NaN 1676.55 8.0503 NaN 39.95 1676.55 1637.71 484.24 26.03 1567.34 44.34 0.7645 7.8787 20160108 095638 8.414503 6.5469 20.3912 483.85 NaN NaN 1677.12 8.0452 NaN 39.95 1677.12 1638.20 483.85 26.01 1567.80 44.39 0.7656 7.8793 20160108 095653 8.414677 6.5476 20.3762 483.80 NaN NaN 1676.43 8.0452 NaN 39.95 1676.46 1637.57 483.80 26.01 1567.20 44.37 0.7651 7.8792 20160108 095708 8.414850 6.5516 20.4215 483.33 NaN NaN 1678.54 8.0452 NaN 39.95 1676.43 1637.35 483.33 25.97 1566.94 44.44 0.7660 7.8794 20160108 095723 8.415024 6.5673 20.5700 482.53 NaN NaN 1685.47 8.0503 NaN 39.95 1678.54 1638.83 482.53 25.89 1568.19 44.75 0.7699 7.8800 20160108 095738 8.415197 6.5938 20.7339 482.09 NaN NaN 1685.47 8.0503 NaN 39.95 1685.47 1644.83 482.09 25.82 1573.70 45.31 0.7780 7.8815 20160108 095753 8.415371 6.5938 20.7339 481.61 NaN NaN 1693.13 8.0605 NaN 39.95 1693.13 1651.57 481.61 25.75 1579.94 45.88 0.7866 7.8833 20160108 095808 8.415545 6.6256 20.8526 481.05 NaN NaN 1698.67 8.0605 NaN 39.95 1699.37 1657.32 481.05 25.72 1585.35 46.25 0.7932 7.8854 20160108 095823 8.415718 6.6221 20.8526 481.05 NaN NaN 1698.67 8.0605 NaN 39.95 1699.37 1657.32 481.05 25.72 1585.35 46.25 0.7932 7.8854 20160108 095838 8.415892 6.6221 20.7509 480.14 NaN NaN 1693.92 8.0605 NaN 39.95 1693.92 1652.37 480.14 25.69 1580.74 45.93 0.7890 7.8853 20160108 095853 8.416065 6.6049 20.6886 479.73 NaN NaN 1691.01 8.0554 NaN 39.95 1691.01 1649.66 479.73 25.69 1578.20 45.78 0.7865 7.8850 20160108 095908 8.416239 6.6110 20.7683 478.89 NaN NaN 1694.74 8.0605 NaN 39.95 1692.76 1651.07 478.89 25.64 1579.47 45.97 0.7894 7.8860 20160108 095923 8.416413 6.6191 20.8173 478.44 NaN NaN 1697.02 8.0656 NaN 39.95 1694.74 1652.72 478.44 25.60 1580.96 46.16 0.7922 7.8867 20160108 095938 8.416586 6.6310 20.8693 477.39 NaN NaN 1699.45 8.0605 NaN 39.95 1697.02 1654.52 477.39 25.52 1582.57 46.42 0.7963 7.8880 20160108 095953 8.416760 6.6369 20.8899 476.64 NaN NaN 1700.41 8.0656 NaN 39.95 1699.45 1656.54 476.64 25.47 1584.41 46.66 0.8000 7.8891 20160108 100008 8.416934 6.6432 20.9654 475.87 NaN NaN 1703.94 8.0656 NaN 39.95 1700.41 1657.24 475.87 25.42 1585.02 46.80 0.8023 7.8899 20160108 100023 8.417107 6.6553 21.0764 475.42 NaN NaN 1709.12 8.0707 NaN 39.95 1703.94 1660.25 475.42 25.38 1587.77 47.11 0.8066 7.8908 20160108 100038 8.417281 6.6738 21.2023 474.68 NaN NaN 1715.00 8.0758 NaN 39.95 1709.12 1664.62 474.68 25.30 1591.74 47.57 0.8134 7.8922 20160108 100053 8.417454 6.6880 21.2888 474.29 NaN NaN 1719.04 8.0758 NaN 39.95 1715.00 1669.77 474.29 25.25 1596.49 48.03 0.8202 7.8936 20160108 100108 8.417628 6.6959 21.2821 473.80 NaN NaN 1718.73 8.0758 NaN 39.95 1719.04 1673.26 473.80 25.20 1599.68 48.37 0.8254 7.8947 20160108 100123 8.417802 6.6898 21.1912 473.08 NaN NaN 1714.48 8.0758 NaN 39.95 1718.73 1672.86 473.08 25.16 1599.28 48.41 0.8263 7.8953 20160108 100138 8.417975 6.6898 21.1912 472.42 NaN NaN 1714.48 8.0758 NaN 39.95 1714.48 1669.01 472.42 25.15 1595.70 48.15 0.8228 7.8952 20160108 100153 8.418149 6.6091 20.9834 471.71 NaN NaN 1704.78 8.0758 NaN 39.95 1704.78 1660.39 471.71 25.17 1587.74 47.48 0.8135 7.8944 20160108 100208 8.418322 6.4665 19.6953 470.67 NaN NaN 1644.63 8.0452 NaN 39.95 1672.73 1632.68 470.67 25.37 1562.37 44.95 0.7791 7.8911 20160108 100223 8.418496 6.4019 19.6953 469.96 NaN NaN 1644.63 8.0452 NaN 39.95 1644.63 1607.28 469.96 25.48 1538.68 43.12 0.7508 7.8861 20160108 100238 8.418670 6.3864 19.5316 469.04 NaN NaN 1636.98 8.0249 NaN 39.95 1636.98 1600.23 469.04 25.48 1532.06 42.69 0.7438 7.8851 20160108 100253 8.418843 6.3673 19.5038 468.70 NaN NaN 1635.68 8.0249 NaN 39.95 1637.24 1600.49 468.70 25.47 1532.33 42.69 0.7440 7.8856 20160108 100308 8.419017 6.3611 19.5285 468.75 NaN NaN 1636.84 8.0249 NaN 39.95 1635.68 1599.11 468.75 25.49 1531.04 42.58 0.7420 7.8851 20160108 100323 8.419191 6.3669 19.5816 469.44 NaN NaN 1639.32 8.0249 NaN 39.95 1636.84 1600.21 469.44 25.52 1532.07 42.62 0.7422 7.8846 20160108 100338 8.419364 6.3727 19.6308 470.36 NaN NaN 1641.61 8.0249 NaN 39.95 1639.32 1602.58 470.36 25.56 1534.31 42.71 0.7434 7.8842 20160108 100353 8.419538 6.3838 19.7381 472.11 NaN NaN 1646.62 8.0249 NaN 39.95 1641.61 1604.91 472.11 25.64 1536.54 42.73 0.7432 7.8831 20160108 100408 8.419711 6.4089 19.7381 473.74 NaN NaN 1646.62 8.0249 NaN 39.95 1646.62 1609.53 473.74 25.69 1540.85 42.99 0.7463 7.8823 20160108 100423 8.419885 6.4257 19.9718 475.31 NaN NaN 1657.54 8.0401 NaN 39.95 1653.99 1616.42 475.31 25.74 1547.33 43.35 0.7516 7.8824 20160108 100438 8.420059 6.4379 19.9718 476.80 NaN NaN 1657.54 8.0401 NaN 39.95 1657.54 1619.82 476.80 25.80 1550.54 43.48 0.7533 7.8818 20160108 100453 8.420232 6.4531 20.0728 478.47 NaN NaN 1662.26 8.0376 NaN 39.95 1659.56 1621.78 478.47 25.86 1552.39 43.53 0.7534 7.8805 20160108 100508 8.420406 6.4635 20.1007 479.73 NaN NaN 1663.56 8.0401 NaN 39.95 1662.26 1624.46 479.73 25.92 1554.94 43.60 0.7544 7.8801 20160108 100523 8.420579 6.4635 20.1007 480.86 NaN NaN 1663.56 8.0401 NaN 39.95 1663.56 1625.63 480.86 25.95 1556.01 43.67 0.7547 7.8791 20160108 100538 8.420753 6.4909 20.2283 481.48 NaN NaN 1669.52 8.0401 NaN 39.95 1669.52 1631.22 481.48 25.96 1561.29 43.97 0.7597 7.8800 20160108 100553 8.420927 6.5271 20.5069 481.82 NaN NaN 1682.53 8.0503 NaN 39.95 1672.50 1633.50 481.82 25.93 1563.27 44.30 0.7631 7.8794 20160108 100608 8.421100 6.5123 20.2719 481.88 NaN NaN 1671.55 8.0452 NaN 39.95 1682.53 1643.11 481.88 25.93 1572.43 44.75 0.7722 7.8824 20160108 100623 8.421274 6.5022 20.2719 481.95 NaN NaN 1671.55 8.0452 NaN 39.95 1671.55 1633.01 481.95 25.96 1562.94 44.11 0.7617 7.8799 20160108 100638 8.421447 6.4955 20.2924 481.98 NaN NaN 1672.51 8.0503 NaN 39.95 1671.26 1632.79 481.98 25.97 1562.74 44.08 0.7611 7.8798 20160108 100653 8.421621 6.4955 20.2924 481.70 NaN NaN 1672.51 8.0503 NaN 39.95 1672.51 1633.81 481.70 25.95 1563.66 44.20 0.7626 7.8801 20160108 100708 8.421795 6.5002 20.3285 481.29 NaN NaN 1674.19 8.0503 NaN 39.95 1674.19 1635.28 481.29 25.92 1565.03 44.33 0.7648 7.8808 20160108 100723 8.421968 6.5002 20.3074 481.09 NaN NaN 1673.21 8.0401 NaN 39.95 1674.01 1635.07 481.09 25.91 1564.82 44.34 0.7650 7.8809 20160108 100738 8.422142 6.5002 20.3074 480.73 NaN NaN 1673.21 8.0401 NaN 39.95 1673.21 1634.33 480.73 25.90 1564.13 44.30 0.7645 7.8811 20160108 100753 8.422316 6.4990 20.3451 480.63 NaN NaN 1674.97 8.0478 NaN 39.95 1673.85 1634.82 480.63 25.89 1564.56 44.37 0.7654 7.8812 20160108 100808 8.422489 6.4996 20.3396 480.27 NaN NaN 1674.72 8.0452 NaN 39.95 1674.97 1635.81 480.27 25.87 1565.48 44.46 0.7669 7.8818 20160108 100823 8.422663 6.4996 20.3396 479.85 NaN NaN 1674.72 8.0452 NaN 39.95 1674.72 1635.49 479.85 25.84 1565.17 44.48 0.7673 7.8821 20160108 100838 8.422836 6.5002 20.3409 479.92 NaN NaN 1674.77 8.0503 NaN 39.95 1674.77 1635.51 479.92 25.84 1565.17 44.50 0.7674 7.8820 20160108 100853 8.423010 6.5074 20.3835 479.98 NaN NaN 1676.77 8.0478 NaN 39.95 1676.91 1637.44 479.98 25.83 1566.98 44.63 0.7695 7.8824 20160108 100908 8.423184 6.5053 20.3432 479.93 NaN NaN 1674.88 8.0503 NaN 39.95 1676.77 1637.34 479.93 25.84 1566.89 44.62 0.7693 7.8824 20160108 100923 8.423357 6.5053 20.3432 479.78 NaN NaN 1674.88 8.0503 NaN 39.95 1674.88 1635.86 479.78 25.86 1565.58 44.42 0.7671 7.8826 20160108 100938 8.423531 6.4437 19.8786 479.57 NaN NaN 1653.19 8.0401 NaN 39.95 1669.24 1631.27 479.57 25.93 1561.48 43.86 0.7603 7.8825 20160108 100953 8.423704 6.3904 19.8786 479.19 NaN NaN 1653.19 8.0401 NaN 39.95 1653.19 1616.74 479.19 25.99 1547.90 42.85 0.7445 7.8796 20160108 101008 8.423878 6.3680 19.7037 479.19 NaN NaN 1645.02 8.0299 NaN 39.95 1645.44 1609.65 479.19 26.03 1541.24 42.38 0.7367 7.8778 20160108 101023 8.424052 6.3720 19.7037 479.03 NaN NaN 1645.02 8.0299 NaN 39.95 1645.02 1609.07 479.03 26.01 1540.64 42.42 0.7368 7.8775 20160108 101038 8.424225 6.3994 19.9267 479.09 NaN NaN 1655.43 8.0299 NaN 39.95 1649.98 1613.33 479.09 25.96 1544.55 42.82 0.7423 7.8781 20160108 101053 8.424399 6.3955 19.9267 479.29 NaN NaN 1655.43 8.0299 NaN 39.95 1655.43 1618.60 479.29 25.98 1549.59 43.04 0.7466 7.8795 20160108 101108 8.424572 6.3704 19.7276 479.74 NaN NaN 1646.13 8.0299 NaN 39.95 1651.12 1614.95 479.74 26.04 1546.24 42.66 0.7412 7.8785 20160108 101123 8.424746 6.3489 19.6649 480.88 NaN NaN 1643.20 8.0249 NaN 39.95 1646.13 1610.69 480.88 26.14 1542.32 42.23 0.7344 7.8766 20160108 101138 8.424920 6.3489 19.6649 481.31 NaN NaN 1643.20 8.0249 NaN 39.95 1643.20 1607.92 481.31 26.16 1539.68 42.08 0.7312 7.8752 20160108 101153 8.425093 6.3649 19.8296 481.91 NaN NaN 1650.90 8.0299 NaN 39.95 1647.52 1611.80 481.91 26.16 1543.29 42.35 0.7350 7.8754 20160108 101208 8.425267 6.3709 19.8426 482.62 NaN NaN 1651.51 8.0299 NaN 39.95 1650.90 1615.04 482.62 26.19 1546.37 42.49 0.7372 7.8756 20160108 101223 8.425441 6.3756 19.8681 483.21 NaN NaN 1652.69 8.0249 NaN 39.95 1651.51 1615.64 483.21 26.21 1546.94 42.50 0.7372 7.8752 20160108 101238 8.425614 6.3806 19.8710 483.75 NaN NaN 1652.83 8.0299 NaN 39.95 1652.69 1616.83 483.75 26.23 1548.07 42.52 0.7376 7.8750 20160108 101253 8.425788 6.3848 19.9095 484.76 NaN NaN 1654.63 8.0299 NaN 39.95 1652.83 1617.04 484.76 26.28 1548.27 42.49 0.7366 7.8740 20160108 101308 8.425961 6.4019 20.0239 484.83 NaN NaN 1659.97 8.0350 NaN 39.95 1654.63 1618.45 484.83 26.25 1549.51 42.68 0.7390 7.8740 20160108 101323 8.426135 6.4019 20.0239 485.09 NaN NaN 1659.97 8.0350 NaN 39.95 1659.97 1623.13 485.09 26.22 1553.84 43.07 0.7444 7.8746 20160108 101338 8.426309 6.4541 20.2603 485.34 NaN NaN 1671.01 8.0401 NaN 39.95 1666.82 1629.33 485.34 26.19 1559.63 43.50 0.7511 7.8758 20160108 101353 8.426482 6.4541 20.2603 485.15 NaN NaN 1671.01 8.0401 NaN 39.95 1671.01 1633.16 485.15 26.16 1563.22 43.77 0.7556 7.8770 20160108 101408 8.426656 6.4738 20.2320 485.59 NaN NaN 1669.69 8.0401 NaN 39.95 1671.41 1633.68 485.59 26.19 1563.76 43.73 0.7553 7.8768 20160108 101423 8.426829 6.4646 20.1861 485.40 NaN NaN 1667.55 8.0401 NaN 39.95 1669.69 1632.15 485.40 26.20 1562.35 43.61 0.7536 7.8767 20160108 101438 8.427003 6.4646 20.1861 485.08 NaN NaN 1667.55 8.0401 NaN 39.95 1667.55 1630.20 485.08 26.19 1560.52 43.48 0.7518 7.8766 20160108 101453 8.427177 6.4488 20.1066 484.84 NaN NaN 1663.83 8.0376 NaN 39.95 1665.69 1628.52 484.84 26.19 1558.96 43.37 0.7502 7.8765 20160108 101508 8.427350 6.4480 20.1149 484.84 NaN NaN 1664.22 8.0401 NaN 39.95 1665.69 1628.52 484.84 26.19 1558.96 43.37 0.7502 7.8765 20160108 101523 8.427524 6.4491 20.1227 484.25 NaN NaN 1664.59 8.0401 NaN 39.95 1664.22 1627.04 484.35 26.17 1557.53 43.34 0.7496 7.8765 20160108 101538 8.427697 6.4521 20.1480 484.25 NaN NaN 1664.59 8.0401 NaN 39.95 1664.59 1627.35 484.25 26.16 1557.82 43.37 0.7501 7.8767 20160108 101553 8.427871 6.4547 20.1668 483.89 NaN NaN 1666.64 8.0427 NaN 39.95 1665.77 1628.32 483.89 26.13 1558.70 43.49 0.7518 7.8771 20160108 101608 8.428045 6.4543 20.1480 483.36 NaN NaN 1665.77 8.0401 NaN 39.95 1666.64 1629.02 483.36 26.10 1559.34 43.59 0.7534 7.8778 20160108 101623 8.428218 6.4535 20.1452 483.10 NaN NaN 1665.64 8.0401 NaN 39.95 1665.77 1628.20 483.10 26.09 1558.56 43.55 0.7529 7.8778 20160108 101638 8.428392 6.4535 20.1452 483.25 NaN NaN 1665.64 8.0401 NaN 39.95 1665.64 1628.11 483.25 26.10 1558.48 43.53 0.7526 7.8777 20160108 101653 8.428566 6.4529 20.1388 483.15 NaN NaN 1665.34 8.0401 NaN 39.95 1665.27 1627.76 483.15 26.09 1558.16 43.51 0.7524 7.8777 20160108 101708 8.428739 6.4529 20.1388 482.67 NaN NaN 1665.34 8.0401 NaN 39.95 1665.34 1627.77 482.67 26.07 1558.16 43.54 0.7530 7.8782 20160108 101723 8.428913 6.4125 19.8657 482.98 NaN NaN 1652.59 8.0350 NaN 39.95 1660.28 1623.40 482.98 26.12 1554.13 43.15 0.7474 7.8772 20160108 101738 8.429086 6.4125 19.8657 482.59 NaN NaN 1652.59 8.0350 NaN 39.95 1652.59 1616.48 482.59 26.15 1547.68 42.65 0.7400 7.8761 20160108 101753 8.429260 6.3894 19.7780 482.71 NaN NaN 1648.49 8.0299 NaN 39.95 1648.49 1612.92 482.71 26.19 1544.41 42.32 0.7352 7.8753 20160108 101808 8.429434 6.3466 19.6065 482.64 NaN NaN 1640.48 8.0249 NaN 39.95 1646.94 1611.57 482.64 26.21 1543.16 42.21 0.7335 7.8751 20160108 101823 8.429607 6.2977 19.5134 483.00 NaN NaN 1636.13 8.0249 NaN 39.95 1640.48 1606.01 483.00 26.29 1538.04 41.68 0.7257 7.8738 20160108 101838 8.429781 6.2805 19.5144 482.89 NaN NaN 1636.18 8.0198 NaN 39.95 1636.13 1602.15 482.89 26.33 1534.46 41.36 0.7206 7.8729 20160108 101853 8.429954 6.2813 19.5011 483.05 NaN NaN 1635.56 8.0198 NaN 39.95 1636.18 1602.23 483.05 26.35 1534.54 41.35 0.7203 7.8727 20160108 101908 8.430128 6.2813 19.5011 483.83 NaN NaN 1635.56 8.0198 NaN 39.95 1635.56 1601.79 483.83 26.39 1534.15 41.25 0.7188 7.8720 20160108 101923 8.430302 6.2841 19.5450 484.15 NaN NaN 1637.61 8.0198 NaN 39.95 1636.28 1602.44 484.15 26.40 1534.75 41.29 0.7191 7.8717 20160108 101938 8.430475 6.2840 19.5733 484.76 NaN NaN 1638.93 8.0198 NaN 39.95 1637.61 1603.77 484.76 26.43 1536.02 41.32 0.7195 7.8715 20160108 101953 8.430649 6.2840 19.5733 485.30 NaN NaN 1638.93 8.0198 NaN 39.95 1638.93 1605.02 485.30 26.45 1537.19 41.37 0.7200 7.8712 20160108 102008 8.430822 6.2901 19.6132 485.96 NaN NaN 1640.79 8.0198 NaN 39.95 1640.79 1606.77 485.96 26.47 1538.84 41.45 0.7211 7.8710 20160108 102023 8.430996 6.3266 19.7773 486.86 NaN NaN 1648.45 8.0249 NaN 39.95 1645.29 1610.84 486.86 26.48 1542.63 41.72 0.7247 7.8709 20160108 102038 8.431170 6.3402 19.7881 487.83 NaN NaN 1648.96 8.0249 NaN 39.95 1648.45 1613.83 487.83 26.51 1545.45 41.87 0.7269 7.8708 20160108 102053 8.431343 6.3445 19.7735 488.37 NaN NaN 1648.27 8.0249 NaN 39.95 1648.96 1614.40 488.37 26.54 1546.01 41.85 0.7268 7.8705 20160108 102108 8.431517 6.3445 19.7735 488.28 NaN NaN 1648.27 8.0249 NaN 39.95 1648.27 1613.73 488.28 26.53 1545.37 41.83 0.7265 7.8704 20160108 102123 8.431691 6.3490 19.7646 488.81 NaN NaN 1647.86 8.0249 NaN 39.95 1647.93 1613.51 488.81 26.56 1545.18 41.77 0.7255 7.8700 20160108 102138 8.431864 6.3490 19.7646 489.27 NaN NaN 1647.86 8.0249 NaN 39.95 1647.86 1613.45 489.27 26.57 1545.12 41.76 0.7251 7.8694 20160108 102153 8.432038 6.3588 19.8241 489.44 NaN NaN 1650.64 8.0249 NaN 39.95 1650.64 1615.87 489.44 26.55 1547.34 41.97 0.7280 7.8697 20160108 102208 8.432211 6.3790 19.8943 489.62 NaN NaN 1653.92 8.0299 NaN 39.95 1653.92 1618.74 489.62 26.53 1550.00 42.22 0.7316 7.8701 20160108 102223 8.432385 6.4354 20.0375 489.07 NaN NaN 1660.61 8.0299 NaN 39.95 1658.21 1622.42 489.07 26.45 1553.38 42.58 0.7372 7.8714 20160108 102238 8.432559 6.4448 20.0616 489.01 NaN NaN 1661.73 8.0350 NaN 39.95 1660.61 1624.59 489.01 26.44 1555.41 42.74 0.7398 7.8720 20160108 102253 8.432732 6.4699 20.0616 489.12 NaN NaN 1661.73 8.0350 NaN 39.95 1661.73 1625.40 489.12 26.41 1556.10 42.89 0.7415 7.8718 20160108 102308 8.432906 6.5075 20.3697 489.21 NaN NaN 1676.12 8.0401 NaN 39.95 1669.19 1631.94 489.21 26.35 1562.15 43.44 0.7494 7.8729 20160108 102323 8.433079 6.5305 20.3697 488.85 NaN NaN 1676.12 8.0401 NaN 39.95 1676.12 1638.01 488.85 26.28 1567.76 43.97 0.7574 7.8745 20160108 102338 8.433253 6.5558 20.5922 489.00 NaN NaN 1686.51 8.0503 NaN 39.95 1681.17 1642.44 489.00 26.25 1571.85 44.34 0.7628 7.8752 20160108 102353 8.433427 6.5558 20.5922 488.85 NaN NaN 1686.51 8.0503 NaN 39.95 1686.51 1647.32 488.85 26.22 1576.43 44.67 0.7682 7.8765 20160108 102408 8.433600 6.5728 20.6131 488.25 NaN NaN 1687.48 8.0503 NaN 39.95 1687.08 1647.73 488.25 26.19 1576.78 44.76 0.7697 7.8771 20160108 102423 8.433774 6.5728 20.6131 487.37 NaN NaN 1687.48 8.0503 NaN 39.95 1687.48 1647.98 487.37 26.14 1577.00 44.84 0.7712 7.8780 20160108 102438 8.433947 6.5695 20.5808 486.81 NaN NaN 1685.98 8.0503 NaN 39.95 1686.55 1647.05 486.81 26.12 1576.12 44.82 0.7710 7.8783 20160108 102453 8.434121 6.5671 20.5699 485.86 NaN NaN 1685.47 8.0503 NaN 39.95 1685.98 1646.39 485.86 26.07 1575.46 44.86 0.7718 7.8790 20160108 102508 8.434295 6.5671 20.5699 484.94 NaN NaN 1685.47 8.0503 NaN 39.95 1685.47 1645.69 484.94 26.01 1574.75 44.93 0.7727 7.8796 20160108 102523 8.434468 6.5822 20.6409 483.92 NaN NaN 1688.78 8.0529 NaN 39.95 1687.17 1646.98 483.92 25.94 1575.89 45.15 0.7762 7.8807 20160108 102538 8.434642 6.5805 20.6409 483.21 NaN NaN 1688.78 8.0529 NaN 39.95 1688.78 1648.43 483.21 25.91 1577.25 45.27 0.7786 7.8818 20160108 102553 8.434816 6.5611 20.4123 482.26 NaN NaN 1678.11 8.0503 NaN 39.95 1686.52 1646.63 482.26 25.90 1575.67 45.05 0.7766 7.8828 20160108 102608 8.434989 6.4990 20.1143 481.22 NaN NaN 1664.19 8.0401 NaN 39.95 1678.11 1639.39 481.22 25.95 1569.06 44.38 0.7677 7.8827 20160108 102623 8.435163 6.4447 19.9395 480.89 NaN NaN 1656.03 8.0401 NaN 39.95 1664.19 1626.80 480.89 26.01 1557.31 43.48 0.7537 7.8802 20160108 102638 8.435336 6.4025 19.8261 480.31 NaN NaN 1650.74 8.0350 NaN 39.95 1656.03 1619.41 480.31 26.04 1550.41 42.97 0.7458 7.8790 20160108 102653 8.435510 6.4025 19.8261 479.91 NaN NaN 1650.74 8.0350 NaN 39.95 1650.74 1614.71 479.91 26.06 1546.06 42.59 0.7402 7.8784 20160108 102708 8.435684 6.3292 19.7171 479.26 NaN NaN 1645.64 8.0299 NaN 39.95 1645.64 1610.13 479.26 26.08 1541.79 42.26 0.7353 7.8780 20160108 102723 8.435857 6.3292 19.6187 479.39 NaN NaN 1641.05 8.0249 NaN 39.95 1641.05 1606.20 479.39 26.14 1538.19 41.87 0.7294 7.8771 20160108 102738 8.436031 6.2484 19.4333 479.49 NaN NaN 1632.39 8.0147 NaN 39.95 1635.93 1601.67 479.49 26.19 1533.98 41.50 0.7236 7.8760 20160108 102753 8.436204 6.2272 19.3939 480.53 NaN NaN 1630.55 8.0147 NaN 39.95 1632.39 1598.65 480.53 26.28 1531.20 41.18 0.7184 7.8743 20160108 102808 8.436378 6.2207 19.3987 481.13 NaN NaN 1630.78 8.0147 NaN 39.95 1630.55 1597.03 481.13 26.31 1529.68 41.04 0.7159 7.8733 20160108 102823 8.436552 6.2222 19.4113 482.45 NaN NaN 1631.36 8.0096 NaN 39.95 1630.78 1597.43 482.45 26.38 1530.09 40.96 0.7144 7.8722 20160108 102838 8.436725 6.2222 19.4113 483.19 NaN NaN 1631.36 8.0096 NaN 39.95 1630.78 1597.43 482.45 26.38 1530.09 40.96 0.7144 7.8722 20160108 102853 8.436899 6.2257 19.4373 484.14 NaN NaN 1632.58 8.0096 NaN 39.95 1631.36 1598.04 483.19 26.42 1530.67 40.96 0.7141 7.8716 20160108 102908 8.437072 6.2263 19.5068 484.14 NaN NaN 1635.82 8.0147 NaN 39.95 1632.58 1599.33 484.14 26.47 1531.91 40.95 0.7138 7.8710 20160108 102923 8.437246 6.2538 19.6202 485.64 NaN NaN 1641.12 8.0198 NaN 39.95 1635.82 1602.46 485.64 26.53 1534.88 41.05 0.7149 7.8703 20160108 102938 8.437420 6.2920 19.7476 487.00 NaN NaN 1647.07 8.0198 NaN 39.95 1641.12 1607.30 487.00 26.56 1539.39 41.35 0.7191 7.8700 20160108 102953 8.437593 6.3342 19.8894 488.29 NaN NaN 1653.69 8.0249 NaN 39.95 1647.07 1612.71 488.29 26.57 1544.44 41.71 0.7240 7.8700 20160108 103008 8.437767 6.3634 19.9767 489.04 NaN NaN 1657.77 8.0299 NaN 39.95 1653.69 1618.71 489.04 26.56 1550.04 42.12 0.7301 7.8706 20160108 103023 8.437941 6.3851 20.0457 489.74 NaN NaN 1660.99 8.0299 NaN 39.95 1657.77 1622.39 489.74 26.55 1553.46 42.38 0.7339 7.8707 20160108 103038 8.438114 6.3851 20.0457 490.38 NaN NaN 1660.99 8.0299 NaN 39.95 1660.99 1625.32 490.38 26.56 1556.20 42.57 0.7366 7.8708 20160108 103053 8.438288 6.4036 20.1265 490.56 NaN NaN 1664.76 8.0350 NaN 39.95 1664.76 1628.67 490.56 26.54 1559.30 42.83 0.7404 7.8713 20160108 103108 8.438461 6.4341 20.2098 491.14 NaN NaN 1668.65 8.0401 NaN 39.95 1667.01 1630.75 491.14 26.55 1561.25 42.95 0.7422 7.8712 20160108 103123 8.438635 6.4341 20.2098 490.97 NaN NaN 1668.65 8.0401 NaN 39.95 1668.65 1632.15 490.97 26.52 1562.54 43.09 0.7443 7.8716 20160108 103138 8.438809 6.4463 20.2297 490.50 NaN NaN 1669.58 8.0401 NaN 39.95 1669.15 1632.51 490.50 26.49 1562.85 43.17 0.7456 7.8722 20160108 103153 8.438982 6.4463 20.2297 490.08 NaN NaN 1669.58 8.0401 NaN 39.95 1669.58 1632.81 490.08 26.46 1563.11 43.24 0.7467 7.8726 20160108 103208 8.439156 6.4583 20.2471 489.94 NaN NaN 1670.39 8.0401 NaN 39.95 1670.39 1633.49 489.94 26.44 1563.73 43.31 0.7479 7.8728 20160108 103223 8.439329 6.4628 20.2957 489.24 NaN NaN 1672.66 8.0401 NaN 39.95 1671.30 1634.16 489.24 26.40 1564.33 43.44 0.7499 7.8736 20160108 103238 8.439503 6.4732 20.3582 488.94 NaN NaN 1675.58 8.0452 NaN 39.95 1672.66 1635.31 488.94 26.37 1565.38 43.56 0.7517 7.8740 20160108 103253 8.439677 6.4732 20.3582 487.80 NaN NaN 1675.58 8.0452 NaN 39.95 1675.58 1637.63 487.80 26.28 1567.46 43.89 0.7565 7.8754 20160108 103308 8.439850 6.4916 20.4451 487.38 NaN NaN 1679.64 8.0452 NaN 39.95 1679.64 1641.11 487.38 26.23 1570.66 44.22 0.7616 7.8764 20160108 103323 8.440024 6.5306 20.5863 486.81 NaN NaN 1686.24 8.0452 NaN 39.95 1683.68 1644.56 486.81 26.16 1573.82 44.57 0.7668 7.8776 20160108 103338 8.440198 6.5412 20.6017 485.94 NaN NaN 1686.95 8.0503 NaN 39.95 1686.24 1646.71 485.94 26.10 1575.80 44.82 0.7708 7.8789 20160108 103353 8.440371 6.5412 20.6017 485.20 NaN NaN 1686.95 8.0503 NaN 39.95 1686.95 1647.20 485.20 26.05 1576.20 44.94 0.7728 7.8796 20160108 103408 8.440545 6.5483 20.5810 484.66 NaN NaN 1685.99 8.0503 NaN 39.95 1687.46 1647.57 484.66 26.02 1576.53 45.02 0.7742 7.8802 20160108 103423 8.440718 6.5432 20.5419 484.08 NaN NaN 1684.16 8.0503 NaN 39.95 1685.99 1646.18 484.08 25.99 1575.24 44.95 0.7735 7.8805 20160108 103438 8.440892 6.5326 20.4602 483.48 NaN NaN 1680.35 8.0503 NaN 39.95 1684.16 1644.46 483.48 25.97 1573.61 44.88 0.7724 7.8807 20160108 103453 8.441066 6.5151 20.3703 482.80 NaN NaN 1676.15 8.0452 NaN 39.95 1680.35 1641.03 482.80 25.97 1570.43 44.63 0.7692 7.8807 20160108 103508 8.441239 6.5151 20.3703 481.67 NaN NaN 1676.15 8.0452 NaN 39.95 1676.15 1637.10 481.67 25.93 1566.73 44.43 0.7664 7.8809 20160108 103523 8.441413 6.4924 20.2649 481.13 NaN NaN 1671.22 8.0452 NaN 39.95 1673.91 1635.05 481.13 25.92 1564.83 44.30 0.7647 7.8810 20160108 103538 8.441586 6.4924 20.2649 480.52 NaN NaN 1671.22 8.0452 NaN 39.95 1671.22 1632.57 480.52 25.90 1562.50 44.16 0.7627 7.8811 20160108 103553 8.441760 6.4661 20.1598 480.19 NaN NaN 1666.32 8.0401 NaN 39.95 1668.96 1630.54 480.19 25.91 1560.62 44.01 0.7606 7.8810 20160108 103608 8.441934 6.4489 20.1115 479.81 NaN NaN 1664.06 8.0401 NaN 39.95 1666.32 1628.16 479.81 25.91 1558.41 43.84 0.7581 7.8808 20160108 103623 8.442107 6.4340 20.0750 479.63 NaN NaN 1662.36 8.0401 NaN 39.95 1664.06 1626.19 479.63 25.93 1556.60 43.67 0.7555 7.8806 20160108 103638 8.442281 6.4230 20.0547 479.72 NaN NaN 1661.41 8.0401 NaN 39.95 1662.36 1624.68 479.72 25.94 1555.20 43.54 0.7535 7.8801 20160108 103653 8.442454 6.4119 20.0185 480.01 NaN NaN 1659.72 8.0350 NaN 39.95 1661.41 1623.94 480.01 25.97 1554.53 43.43 0.7518 7.8798 20160108 103708 8.442628 6.3993 19.9768 480.24 NaN NaN 1657.77 8.0350 NaN 39.95 1659.72 1622.51 480.24 26.00 1553.23 43.28 0.7495 7.8793 20160108 103723 8.442802 6.3848 19.9361 480.43 NaN NaN 1655.87 8.0350 NaN 39.95 1657.77 1620.85 480.43 26.03 1551.71 43.11 0.7470 7.8788 20160108 103738 8.442975 6.3739 19.9117 480.54 NaN NaN 1654.73 8.0299 NaN 39.95 1655.87 1619.18 480.54 26.06 1550.16 42.96 0.7447 7.8783 20160108 103753 8.443149 6.3739 19.9117 480.83 NaN NaN 1654.73 8.0299 NaN 39.95 1654.73 1618.27 480.83 26.09 1549.35 42.84 0.7429 7.8779 20160108 103808 8.443323 6.3529 19.8529 481.09 NaN NaN 1651.98 8.0299 NaN 39.95 1652.90 1616.70 481.09 26.12 1547.90 42.68 0.7405 7.8773 20160108 103823 8.443496 6.3530 19.8501 481.75 NaN NaN 1651.85 8.0249 NaN 39.95 1651.98 1615.97 481.75 26.16 1547.23 42.58 0.7387 7.8766 20160108 103838 8.443670 6.3611 19.9005 481.98 NaN NaN 1654.21 8.0299 NaN 39.95 1651.85 1615.79 481.98 26.16 1547.04 42.59 0.7386 7.8762 20160108 103853 8.443843 6.3685 19.9211 482.42 NaN NaN 1654.21 8.0299 NaN 39.95 1654.21 1618.00 482.42 26.17 1549.13 42.70 0.7403 7.8763 20160108 103908 8.444017 6.3685 19.9211 483.07 NaN NaN 1655.17 8.0299 NaN 39.95 1655.17 1618.93 483.07 26.19 1550.00 42.74 0.7406 7.8759 20160108 103923 8.444191 6.3904 19.9883 483.45 NaN NaN 1658.31 8.0299 NaN 39.95 1656.93 1620.53 483.45 26.20 1551.50 42.84 0.7421 7.8759 20160108 103938 8.444364 6.3904 19.9883 483.72 NaN NaN 1658.31 8.0299 NaN 39.95 1658.31 1621.73 483.72 26.19 1552.59 42.95 0.7435 7.8759 20160108 103953 8.444538 6.4148 20.0647 484.49 NaN NaN 1661.87 8.0299 NaN 39.95 1660.10 1623.42 484.49 26.22 1554.18 43.02 0.7446 7.8755 20160108 104008 8.444711 6.4236 20.0867 484.85 NaN NaN 1662.90 8.0350 NaN 39.95 1661.87 1625.08 484.85 26.22 1555.74 43.11 0.7459 7.8756 20160108 104023 8.444885 6.4311 20.1075 484.74 NaN NaN 1663.87 8.0350 NaN 39.95 1662.90 1625.97 484.74 26.21 1556.56 43.20 0.7473 7.8759 20160108 104038 8.445059 6.4363 20.1178 485.53 NaN NaN 1664.36 8.0350 NaN 39.95 1663.87 1626.95 485.53 26.24 1557.50 43.21 0.7473 7.8754 20160108 104053 8.445232 6.4386 20.1283 485.08 NaN NaN 1664.36 8.0350 NaN 39.95 1664.36 1627.31 485.08 26.21 1557.81 43.28 0.7484 7.8759 20160108 104108 8.445406 6.4386 20.1283 485.67 NaN NaN 1664.84 8.0350 NaN 39.95 1664.84 1627.79 485.67 26.24 1558.27 43.28 0.7483 7.8754 20160108 104123 8.445579 6.4475 20.1747 485.14 NaN NaN 1667.01 8.0376 NaN 39.95 1666.27 1628.99 485.14 26.20 1559.37 43.42 0.7504 7.8761 20160108 104138 8.445753 6.4503 20.1863 485.58 NaN NaN 1667.55 8.0401 NaN 39.95 1667.01 1629.72 485.58 26.22 1560.06 43.44 0.7506 7.8759 20160108 104153 8.445927 6.4514 20.1974 485.64 NaN NaN 1668.07 8.0401 NaN 39.95 1667.55 1630.21 485.64 26.22 1560.52 43.47 0.7511 7.8759 20160108 104208 8.446100 6.4500 20.1931 485.40 NaN NaN 1667.87 8.0401 NaN 39.95 1668.07 1630.67 485.40 26.21 1560.95 43.51 0.7518 7.8763 20160108 104223 8.446274 6.4474 20.1944 485.18 NaN NaN 1667.93 8.0401 NaN 39.95 1667.87 1630.46 485.18 26.20 1560.75 43.51 0.7518 7.8764 20160108 104238 8.446448 6.4488 20.2321 484.96 NaN NaN 1669.69 8.0401 NaN 39.95 1667.93 1630.39 484.96 26.18 1560.65 43.56 0.7523 7.8764 20160108 104253 8.446621 6.4488 20.2321 485.24 NaN NaN 1669.69 8.0401 NaN 39.95 1669.69 1631.86 485.24 26.17 1561.98 43.72 0.7542 7.8763 20160108 104308 8.446795 6.4633 20.3211 484.75 NaN NaN 1673.85 8.0401 NaN 39.95 1673.85 1635.45 484.75 26.11 1565.28 44.06 0.7593 7.8775 20160108 104323 8.446968 6.4985 20.4352 484.69 NaN NaN 1679.18 8.0452 NaN 39.95 1677.88 1639.10 484.69 26.09 1568.70 44.32 0.7636 7.8784 20160108 104338 8.447142 6.5030 20.4124 484.76 NaN NaN 1678.12 8.0452 NaN 39.95 1679.18 1640.36 484.76 26.09 1569.90 44.37 0.7647 7.8788 20160108 104353 8.447316 6.5030 20.4124 484.57 NaN NaN 1678.12 8.0452 NaN 39.95 1679.18 1640.36 484.76 26.09 1569.90 44.37 0.7647 7.8788 20160108 104408 8.447489 6.4808 20.2792 484.57 NaN NaN 1671.89 8.0401 NaN 39.95 1678.12 1639.46 484.57 26.10 1569.09 44.28 0.7636 7.8789 20160108 104423 8.447663 6.4491 20.1268 484.12 NaN NaN 1664.78 8.0401 NaN 39.95 1671.89 1633.76 484.12 26.10 1563.75 43.92 0.7581 7.8780 20160108 104438 8.447836 6.4158 20.1268 483.77 NaN NaN 1664.78 8.0401 NaN 39.95 1664.78 1627.51 483.77 26.14 1557.97 43.40 0.7506 7.8772 20160108 104453 8.448010 6.3860 20.0093 483.33 NaN NaN 1659.29 8.0350 NaN 39.95 1659.29 1622.61 483.33 26.17 1553.42 43.02 0.7452 7.8766 20160108 104508 8.448184 6.3516 19.8057 482.97 NaN NaN 1649.78 8.0299 NaN 39.95 1654.70 1618.57 482.97 26.19 1549.68 42.69 0.7403 7.8761 20160108 104523 8.448357 6.3385 19.7657 482.75 NaN NaN 1647.91 8.0249 NaN 39.95 1649.78 1614.17 482.75 26.22 1545.59 42.35 0.7352 7.8753 20160108 104538 8.448531 6.3374 19.7657 482.94 NaN NaN 1647.91 8.0249 NaN 39.95 1647.91 1612.56 482.94 26.25 1544.11 42.20 0.7329 7.8749 20160108 104553 8.448704 6.3452 19.7973 482.69 NaN NaN 1649.39 8.0249 NaN 39.95 1648.19 1612.73 482.69 26.23 1544.25 42.25 0.7336 7.8751 20160108 104608 8.448878 6.3547 19.8424 482.78 NaN NaN 1651.50 8.0249 NaN 39.95 1649.39 1613.81 482.78 26.22 1545.25 42.33 0.7348 7.8752 20160108 104623 8.449052 6.3623 19.8907 483.09 NaN NaN 1653.75 8.0249 NaN 39.95 1651.50 1615.71 483.09 26.23 1547.03 42.46 0.7366 7.8753 20160108 104638 8.449225 6.3623 19.8907 483.63 NaN NaN 1653.75 8.0249 NaN 39.95 1653.75 1617.77 483.63 26.24 1548.94 42.59 0.7383 7.8752 20160108 104653 8.449399 6.3882 19.9995 483.92 NaN NaN 1658.83 8.0249 NaN 39.95 1657.72 1621.35 483.92 26.23 1552.29 42.84 0.7420 7.8757 20160108 104708 8.449573 6.3882 19.9995 484.88 NaN NaN 1658.83 8.0249 NaN 39.95 1658.83 1622.45 484.88 26.26 1553.33 42.86 0.7421 7.8750 20160108 104723 8.449746 6.4144 20.1290 485.57 NaN NaN 1664.88 8.0350 NaN 39.95 1662.01 1625.40 485.57 26.28 1556.10 43.02 0.7444 7.8750 20160108 104738 8.449920 6.4232 20.1578 485.75 NaN NaN 1666.23 8.0350 NaN 39.95 1664.88 1627.97 485.75 26.27 1558.48 43.22 0.7473 7.8754 20160108 104753 8.450093 6.4321 20.2019 486.44 NaN NaN 1668.28 8.0350 NaN 39.95 1666.23 1629.24 486.44 26.29 1559.67 43.28 0.7479 7.8750 20160108 104808 8.450267 6.4435 20.2332 487.03 NaN NaN 1669.75 8.0350 NaN 39.95 1668.28 1631.12 487.03 26.30 1561.42 43.39 0.7494 7.8748 20160108 104823 8.450441 6.4473 20.2461 487.40 NaN NaN 1670.35 8.0350 NaN 39.95 1669.75 1632.52 487.40 26.32 1562.75 43.45 0.7504 7.8748 20160108 104838 8.450614 6.4572 20.2606 487.48 NaN NaN 1671.02 8.0350 NaN 39.95 1670.35 1633.02 487.48 26.31 1563.20 43.51 0.7511 7.8748 20160108 104853 8.450788 6.4605 20.2415 487.48 NaN NaN 1670.13 8.0401 NaN 39.95 1671.02 1633.64 487.48 26.30 1563.78 43.55 0.7520 7.8750 20160108 104908 8.450961 6.4605 20.2415 487.37 NaN NaN 1670.13 8.0401 NaN 39.95 1670.13 1632.84 487.37 26.30 1563.04 43.50 0.7513 7.8750 20160108 104923 8.451135 6.4533 20.1990 486.88 NaN NaN 1668.15 8.0350 NaN 39.95 1668.92 1631.68 486.88 26.28 1561.94 43.45 0.7507 7.8752 20160108 104938 8.451309 6.4501 20.1832 486.84 NaN NaN 1667.41 8.0350 NaN 39.95 1668.15 1630.97 486.84 26.29 1561.28 43.41 0.7500 7.8751 20160108 104953 8.451482 6.4435 20.1535 486.79 NaN NaN 1666.03 8.0350 NaN 39.95 1667.41 1630.33 486.79 26.29 1560.69 43.35 0.7492 7.8750 20160108 105008 8.451656 6.4343 20.1172 486.42 NaN NaN 1664.33 8.0350 NaN 39.95 1666.03 1629.06 486.42 26.28 1559.50 43.27 0.7482 7.8751 20160108 105023 8.451829 6.4254 20.1052 485.81 NaN NaN 1663.77 8.0350 NaN 39.95 1664.33 1627.47 485.81 26.26 1558.01 43.19 0.7471 7.8753 20160108 105038 8.452003 6.4273 20.1437 485.46 NaN NaN 1665.57 8.0350 NaN 39.95 1663.77 1626.88 485.46 26.25 1557.45 43.19 0.7469 7.8754 20160108 105053 8.452177 6.4418 20.1966 485.56 NaN NaN 1665.57 8.0350 NaN 39.95 1665.57 1628.46 485.56 26.24 1558.90 43.32 0.7487 7.8756 20160108 105108 8.452350 6.4418 20.1966 485.72 NaN NaN 1668.04 8.0350 NaN 39.95 1668.04 1630.67 485.72 26.23 1560.95 43.49 0.7513 7.8759 20160108 105123 8.452524 6.4727 20.2117 485.39 NaN NaN 1668.74 8.0350 NaN 39.95 1668.75 1631.21 485.39 26.19 1561.43 43.59 0.7530 7.8764 20160108 105138 8.452698 6.4788 20.2069 485.31 NaN NaN 1668.52 8.0350 NaN 39.95 1668.74 1631.16 485.31 26.18 1561.37 43.61 0.7534 7.8765 20160108 105153 8.452871 6.4793 20.1894 485.40 NaN NaN 1667.70 8.0350 NaN 39.95 1668.52 1630.98 485.40 26.18 1561.21 43.59 0.7532 7.8764 20160108 105208 8.453045 6.4745 20.1763 485.62 NaN NaN 1667.09 8.0350 NaN 39.95 1667.70 1630.30 485.62 26.20 1560.59 43.51 0.7520 7.8761 20160108 105223 8.453218 6.4745 20.2053 485.46 NaN NaN 1667.09 8.0325 NaN 39.95 1667.09 1629.69 485.46 26.19 1560.00 43.49 0.7516 7.8761 20160108 105238 8.453392 6.4832 20.2386 484.93 NaN NaN 1670.00 8.0350 NaN 39.95 1668.44 1630.77 484.93 26.15 1560.98 43.64 0.7538 7.8767 20160108 105253 8.453566 6.4953 20.2707 485.55 NaN NaN 1671.50 8.0350 NaN 39.95 1670.00 1632.24 485.55 26.17 1562.35 43.71 0.7548 7.8765 20160108 105308 8.453739 6.4953 20.2707 485.32 NaN NaN 1671.50 8.0350 NaN 39.95 1671.50 1633.53 485.32 26.14 1563.54 43.84 0.7568 7.8770 20160108 105323 8.453913 6.5002 20.2266 485.80 NaN NaN 1671.70 8.0350 NaN 39.95 1671.70 1633.83 485.80 26.17 1563.86 43.80 0.7564 7.8767 20160108 105338 8.454086 6.4825 20.1552 485.25 NaN NaN 1666.10 8.0350 NaN 39.95 1669.44 1631.79 485.25 26.16 1561.96 43.66 0.7545 7.8768 20160108 105353 8.454260 6.4366 20.0138 485.27 NaN NaN 1659.50 8.0350 NaN 39.95 1666.10 1629.05 485.27 26.22 1559.49 43.34 0.7501 7.8765 20160108 105408 8.454434 6.4079 20.0138 485.59 NaN NaN 1659.50 8.0350 NaN 39.95 1659.50 1623.19 485.59 26.29 1554.05 42.86 0.7424 7.8748 20160108 105423 8.454607 6.3971 19.9809 485.35 NaN NaN 1657.97 8.0299 NaN 39.95 1657.81 1621.63 485.35 26.29 1552.59 42.76 0.7407 7.8746 20160108 105438 8.454781 6.3968 19.9935 485.44 NaN NaN 1658.55 8.0299 NaN 39.95 1657.97 1621.77 485.44 26.29 1552.71 42.76 0.7407 7.8745 20160108 105453 8.454954 6.3941 19.9822 485.31 NaN NaN 1658.02 8.0249 NaN 39.95 1658.55 1622.32 485.31 26.29 1553.24 42.80 0.7413 7.8747 20160108 105508 8.455128 6.4008 20.0363 485.45 NaN NaN 1660.55 8.0299 NaN 39.95 1658.02 1621.80 485.45 26.29 1552.73 42.78 0.7407 7.8744 20160108 105523 8.455302 6.4169 20.0774 485.63 NaN NaN 1662.47 8.0299 NaN 39.95 1660.55 1624.03 485.63 26.28 1554.79 42.96 0.7434 7.8747 20160108 105538 8.455475 6.4253 20.0877 486.35 NaN NaN 1662.95 8.0299 NaN 39.95 1662.47 1625.86 486.35 26.30 1556.53 43.04 0.7446 7.8745 20160108 105553 8.455649 6.4318 20.1270 486.31 NaN NaN 1662.95 8.0299 NaN 39.95 1662.95 1626.23 486.31 26.29 1556.85 43.09 0.7453 7.8745 20160108 105608 8.455823 6.4374 20.1306 486.91 NaN NaN 1664.96 8.0299 NaN 39.95 1664.79 1628.02 486.91 26.31 1558.54 43.16 0.7463 7.8744 20160108 105623 8.455996 6.4396 20.1651 487.23 NaN NaN 1664.96 8.0299 NaN 39.95 1664.96 1628.17 487.23 26.33 1558.69 43.16 0.7461 7.8741 20160108 105638 8.456170 6.4560 20.2859 487.59 NaN NaN 1672.21 8.0350 NaN 39.95 1666.56 1629.51 487.59 26.32 1559.89 43.30 0.7476 7.8738 20160108 105653 8.456343 6.4796 20.2859 487.50 NaN NaN 1672.21 8.0350 NaN 39.95 1672.21 1634.49 487.50 26.27 1564.50 43.71 0.7538 7.8749 20160108 105708 8.456517 6.4905 20.3751 487.47 NaN NaN 1676.37 8.0401 NaN 39.95 1675.53 1637.54 487.47 26.26 1567.37 43.91 0.7572 7.8758 20160108 105723 8.456691 6.4989 20.3978 487.60 NaN NaN 1677.43 8.0401 NaN 39.95 1676.37 1638.27 487.60 26.25 1568.04 43.98 0.7581 7.8758 20160108 105738 8.456864 6.5100 20.4259 487.77 NaN NaN 1678.74 8.0401 NaN 39.95 1677.43 1639.20 487.77 26.25 1568.89 44.06 0.7592 7.8758 20160108 105753 8.457038 6.5159 20.4413 487.94 NaN NaN 1679.46 8.0401 NaN 39.95 1678.74 1640.40 487.94 26.25 1570.02 44.13 0.7604 7.8759 20160108 105808 8.457211 6.5199 20.4461 487.14 NaN NaN 1679.69 8.0401 NaN 39.95 1679.46 1640.91 487.14 26.20 1570.46 44.25 0.7623 7.8768 20160108 105823 8.457385 6.5240 20.4562 487.06 NaN NaN 1680.16 8.0401 NaN 39.95 1679.69 1641.07 487.06 26.19 1570.60 44.28 0.7628 7.8768 20160108 105838 8.457559 6.5259 20.4562 486.66 NaN NaN 1680.16 8.0401 NaN 39.95 1680.16 1641.46 486.66 26.17 1570.96 44.33 0.7638 7.8773 20160108 105853 8.457732 6.5240 20.4247 486.06 NaN NaN 1678.69 8.0401 NaN 39.95 1679.79 1641.06 486.06 26.14 1570.57 44.34 0.7642 7.8778 20160108 105908 8.457906 6.5240 20.4247 486.10 NaN NaN 1678.69 8.0401 NaN 39.95 1678.69 1640.10 486.10 26.15 1569.68 44.26 0.7629 7.8776 20160108 105923 8.458080 6.5171 20.4081 485.47 NaN NaN 1677.91 8.0401 NaN 39.95 1677.91 1639.32 485.47 26.13 1568.94 44.25 0.7628 7.8780 20160108 105938 8.458253 6.5069 20.3919 485.42 NaN NaN 1677.16 8.0401 NaN 39.95 1676.96 1638.43 485.42 26.13 1568.10 44.20 0.7619 7.8778 20160108 105953 8.458427 6.5091 20.3998 484.75 NaN NaN 1677.53 8.0401 NaN 39.95 1677.16 1638.47 484.75 26.09 1568.11 44.27 0.7631 7.8784 20160108 110008 8.458600 6.5000 20.3373 484.44 NaN NaN 1674.61 8.0401 NaN 39.95 1677.53 1638.92 484.44 26.09 1568.58 44.25 0.7634 7.8789 20160108 110023 8.458774 6.4923 20.3257 484.58 NaN NaN 1674.07 8.0401 NaN 39.95 1674.61 1636.26 484.58 26.11 1566.08 44.07 0.7603 7.8781 20160108 110038 8.458948 6.4886 20.3113 484.02 NaN NaN 1673.39 8.0401 NaN 39.95 1674.07 1635.70 484.02 26.08 1565.54 44.07 0.7605 7.8785 20160108 110053 8.459121 6.4817 20.2641 483.67 NaN NaN 1671.19 8.0401 NaN 39.95 1674.07 1635.70 484.02 26.08 1565.54 44.07 0.7605 7.8785 20160108 110108 8.459295 6.4613 20.1850 483.67 NaN NaN 1667.49 8.0350 NaN 39.95 1673.39 1635.12 483.67 26.08 1565.03 44.02 0.7600 7.8788 20160108 110123 8.459468 6.4391 20.1005 483.25 NaN NaN 1663.55 8.0350 NaN 39.95 1667.49 1629.79 483.25 26.09 1560.06 43.64 0.7544 7.8781 20160108 110138 8.459642 6.4204 20.1005 483.40 NaN NaN 1663.55 8.0350 NaN 39.95 1663.55 1626.34 483.40 26.13 1556.86 43.35 0.7499 7.8772 20160108 110153 8.459816 6.4204 20.0615 483.39 NaN NaN 1661.73 8.0350 NaN 39.95 1661.73 1624.75 483.39 26.15 1555.40 43.20 0.7476 7.8769 20160108 110208 8.459989 6.4093 20.0361 483.18 NaN NaN 1660.54 8.0350 NaN 39.95 1660.54 1623.71 483.18 26.16 1554.44 43.11 0.7464 7.8769 20160108 110223 8.460163 6.3887 19.9810 483.42 NaN NaN 1657.97 8.0299 NaN 39.95 1658.91 1622.31 483.42 26.18 1553.15 42.97 0.7443 7.8764 20160108 110238 8.460336 6.3817 19.9597 483.22 NaN NaN 1656.98 8.0299 NaN 39.95 1657.97 1621.47 483.22 26.18 1552.37 42.91 0.7433 7.8764 20160108 110253 8.460510 6.3750 19.9597 483.71 NaN NaN 1656.98 8.0299 NaN 39.95 1656.98 1620.67 483.71 26.22 1551.66 42.80 0.7416 7.8758 20160108 110308 8.460684 6.3510 19.7982 483.87 NaN NaN 1649.43 8.0249 NaN 39.95 1655.49 1619.42 483.87 26.24 1550.51 42.67 0.7397 7.8754 20160108 110323 8.460857 6.3109 19.6993 484.58 NaN NaN 1644.81 8.0198 NaN 39.95 1649.43 1614.27 484.58 26.34 1545.78 42.15 0.7320 7.8739 20160108 110338 8.461031 6.2946 19.6993 485.09 NaN NaN 1644.81 8.0198 NaN 39.95 1644.81 1610.24 485.09 26.40 1542.05 41.78 0.7263 7.8725 20160108 110353 8.461205 6.2941 19.6678 485.28 NaN NaN 1643.34 8.0198 NaN 39.95 1643.34 1608.99 485.28 26.43 1540.90 41.65 0.7242 7.8721 20160108 110408 8.461378 6.2954 19.6364 485.58 NaN NaN 1641.87 8.0147 NaN 39.95 1642.55 1608.33 485.58 26.45 1540.30 41.58 0.7231 7.8717 20160108 110423 8.461552 6.3033 19.6452 485.99 NaN NaN 1642.29 8.0096 NaN 39.95 1641.87 1607.77 485.99 26.47 1539.79 41.51 0.7221 7.8712 20160108 110438 8.461725 6.3102 19.6579 487.20 NaN NaN 1642.88 8.0096 NaN 39.95 1642.29 1608.30 487.20 26.53 1540.31 41.47 0.7212 7.8703 20160108 110453 8.461899 6.3102 19.6579 487.95 NaN NaN 1642.88 8.0096 NaN 39.95 1642.88 1608.92 487.95 26.56 1540.90 41.47 0.7210 7.8697 20160108 110508 8.462073 6.3297 19.7347 488.72 NaN NaN 1646.47 8.0147 NaN 39.95 1644.42 1610.39 488.72 26.59 1542.28 41.52 0.7217 7.8693 20160108 110523 8.462246 6.3415 19.7912 489.70 NaN NaN 1649.11 8.0147 NaN 39.95 1646.47 1612.35 489.70 26.62 1544.13 41.60 0.7226 7.8689 20160108 110538 8.462420 6.3415 19.7912 490.60 NaN NaN 1649.11 8.0147 NaN 39.95 1649.11 1614.73 490.60 26.64 1546.34 41.76 0.7245 7.8684 20160108 110553 8.462593 6.3707 19.9186 491.27 NaN NaN 1655.06 8.0198 NaN 39.95 1655.06 1620.12 491.27 26.63 1551.36 42.13 0.7299 7.8690 20160108 110608 8.462767 6.3942 19.9696 492.32 NaN NaN 1657.44 8.0198 NaN 39.95 1657.44 1622.44 492.32 26.67 1553.57 42.20 0.7311 7.8686 20160108 110623 8.462941 6.4037 19.9919 492.73 NaN NaN 1658.48 8.0249 NaN 39.95 1657.72 1622.74 492.73 26.68 1553.85 42.20 0.7310 7.8683 20160108 110638 8.463114 6.4093 20.0181 493.69 NaN NaN 1659.70 8.0249 NaN 39.95 1658.48 1623.55 493.69 26.73 1554.63 42.19 0.7306 7.8676 20160108 110653 8.463288 6.4093 20.0181 493.84 NaN NaN 1659.70 8.0249 NaN 39.95 1659.70 1624.68 493.84 26.73 1555.70 42.26 0.7316 7.8678 20160108 110708 8.463461 6.4123 20.0140 494.06 NaN NaN 1659.51 8.0249 NaN 39.95 1659.51 1624.56 494.06 26.74 1555.60 42.22 0.7311 7.8676 20160108 110723 8.463635 6.4040 19.9537 493.61 NaN NaN 1656.69 8.0249 NaN 39.95 1658.91 1624.00 493.61 26.73 1555.08 42.19 0.7310 7.8680 20160108 110738 8.463809 6.3933 19.9248 493.67 NaN NaN 1655.35 8.0249 NaN 39.95 1656.69 1622.06 493.67 26.75 1553.29 42.03 0.7286 7.8675 20160108 110753 8.463982 6.3981 19.9779 493.66 NaN NaN 1657.82 8.0249 NaN 39.95 1655.35 1620.75 493.66 26.75 1552.03 41.98 0.7274 7.8671 20160108 110808 8.464156 6.4072 20.0033 493.34 NaN NaN 1659.01 8.0249 NaN 39.95 1657.82 1622.90 493.34 26.71 1554.02 42.17 0.7304 7.8678 20160108 110823 8.464330 6.4063 19.9630 493.31 NaN NaN 1657.13 8.0249 NaN 39.95 1659.01 1624.02 493.31 26.71 1555.08 42.23 0.7316 7.8682 20160108 110838 8.464503 6.3982 19.9436 493.00 NaN NaN 1656.22 8.0249 NaN 39.95 1657.13 1622.32 493.00 26.71 1553.50 42.12 0.7299 7.8681 20160108 110853 8.464677 6.3971 19.9271 493.10 NaN NaN 1655.45 8.0249 NaN 39.95 1656.22 1621.51 493.10 26.72 1552.73 42.06 0.7290 7.8678 20160108 110908 8.464850 6.3825 19.8586 493.20 NaN NaN 1652.25 8.0198 NaN 39.95 1655.45 1620.95 493.20 26.74 1552.26 41.95 0.7277 7.8678 20160108 110923 8.465024 6.3595 19.8061 493.09 NaN NaN 1649.80 8.0198 NaN 39.95 1652.25 1618.13 493.09 26.77 1549.64 41.72 0.7242 7.8673 20160108 110938 8.465198 6.3485 19.8061 493.06 NaN NaN 1649.80 8.0198 NaN 39.95 1649.80 1615.89 493.06 26.78 1547.54 41.57 0.7217 7.8667 20160108 110953 8.465371 6.3441 19.8039 493.29 NaN NaN 1649.70 8.0198 NaN 39.95 1649.30 1615.48 493.29 26.80 1547.16 41.52 0.7208 7.8664 20160108 111008 8.465545 6.3555 19.9228 493.23 NaN NaN 1655.25 8.0198 NaN 39.95 1649.70 1615.68 493.23 26.78 1547.31 41.60 0.7215 7.8663 20160108 111023 8.465718 6.3880 19.9648 493.24 NaN NaN 1655.25 8.0198 NaN 39.95 1655.25 1620.59 493.24 26.73 1551.85 42.00 0.7276 7.8673 20160108 111038 8.465892 6.3882 19.9194 493.37 NaN NaN 1655.09 8.0198 NaN 39.95 1657.21 1622.52 493.37 26.74 1553.71 42.07 0.7292 7.8679 20160108 111053 8.466066 6.3821 19.9126 493.59 NaN NaN 1654.77 8.0198 NaN 39.95 1655.09 1620.62 493.59 26.76 1551.94 41.92 0.7268 7.8672 20160108 111108 8.466239 6.3859 19.9126 493.79 NaN NaN 1654.77 8.0198 NaN 39.95 1654.77 1620.31 493.79 26.77 1551.63 41.91 0.7264 7.8669 20160108 111123 8.466413 6.3971 19.9442 494.15 NaN NaN 1656.25 8.0198 NaN 39.95 1655.90 1621.36 494.15 26.77 1552.62 41.97 0.7273 7.8669 20160108 111138 8.466586 6.3968 19.9200 494.23 NaN NaN 1655.12 8.0198 NaN 39.95 1656.25 1621.75 494.23 26.78 1553.01 41.96 0.7274 7.8670 20160108 111153 8.466760 6.3899 19.8932 494.30 NaN NaN 1653.87 8.0198 NaN 39.95 1655.12 1620.77 494.30 26.79 1552.11 41.87 0.7261 7.8667 20160108 111208 8.466934 6.3803 19.8713 494.39 NaN NaN 1652.84 8.0198 NaN 39.95 1653.87 1619.69 494.39 26.81 1551.10 41.77 0.7246 7.8664 20160108 111223 8.467107 6.3852 19.8946 494.52 NaN NaN 1653.93 8.0198 NaN 39.95 1652.84 1618.68 494.52 26.81 1550.13 41.74 0.7238 7.8660 20160108 111238 8.467281 6.3954 19.8842 494.83 NaN NaN 1653.45 8.0198 NaN 39.95 1653.93 1619.74 494.83 26.82 1551.15 41.78 0.7246 7.8660 20160108 111253 8.467455 6.3954 19.8842 494.98 NaN NaN 1653.45 8.0198 NaN 39.95 1653.45 1619.49 494.98 26.85 1550.96 41.68 0.7235 7.8661 20160108 111308 8.467628 6.3735 19.7447 495.01 NaN NaN 1646.93 8.0096 NaN 39.95 1649.86 1616.29 495.01 26.87 1547.98 41.43 0.7199 7.8654 20160108 111323 8.467802 6.3653 19.7447 495.32 NaN NaN 1646.93 8.0096 NaN 39.95 1646.93 1613.65 495.32 26.90 1545.50 41.24 0.7167 7.8645 20160108 111338 8.467975 6.3614 19.7206 495.56 NaN NaN 1645.94 8.0096 NaN 39.95 1645.94 1612.77 495.56 26.92 1544.69 41.17 0.7154 7.8640 20160108 111353 8.468149 6.3620 19.7358 495.47 NaN NaN 1646.52 8.0096 NaN 39.95 1645.81 1612.60 495.47 26.91 1544.51 41.18 0.7155 7.8640 20160108 111408 8.468323 6.3627 19.7507 495.47 NaN NaN 1647.21 8.0096 NaN 39.95 1645.81 1612.60 495.47 26.91 1544.51 41.18 0.7155 7.8640 20160108 111423 8.468496 6.3627 19.7507 495.63 NaN NaN 1647.21 8.0096 NaN 39.95 1647.21 1613.92 495.63 26.92 1545.75 41.25 0.7165 7.8642 20160108 111438 8.468670 6.3803 19.8276 496.20 NaN NaN 1650.80 8.0147 NaN 39.95 1648.69 1615.29 496.20 26.93 1547.04 41.32 0.7174 7.8639 20160108 111453 8.468843 6.3983 19.8969 497.01 NaN NaN 1650.80 8.0147 NaN 39.95 1650.80 1617.27 497.01 26.96 1548.90 41.42 0.7187 7.8636 20160108 111508 8.469017 6.4210 19.9763 497.17 NaN NaN 1654.04 8.0147 NaN 39.95 1654.04 1620.14 497.17 26.94 1551.56 41.64 0.7220 7.8640 20160108 111523 8.469191 6.4400 19.9763 497.64 NaN NaN 1657.75 8.0198 NaN 39.95 1657.75 1623.48 497.64 26.93 1554.67 41.88 0.7254 7.8643 20160108 111538 8.469364 6.4400 20.0221 498.11 NaN NaN 1659.89 8.0198 NaN 39.95 1659.89 1625.44 498.11 26.93 1556.50 42.00 0.7273 7.8643 20160108 111553 8.469538 6.4639 20.0794 497.98 NaN NaN 1662.56 8.0198 NaN 39.95 1661.30 1626.63 497.98 26.91 1557.60 42.13 0.7292 7.8647 20160108 111608 8.469711 6.4712 20.0986 498.38 NaN NaN 1663.46 8.0249 NaN 39.95 1662.56 1627.81 498.38 26.91 1558.71 42.19 0.7301 7.8646 20160108 111623 8.469885 6.4746 20.1003 498.47 NaN NaN 1663.54 8.0249 NaN 39.95 1663.46 1628.62 498.47 26.91 1559.46 42.25 0.7310 7.8647 20160108 111638 8.470059 6.4746 20.1003 498.47 NaN NaN 1663.54 8.0249 NaN 39.95 1663.54 1628.67 498.47 26.91 1559.50 42.26 0.7312 7.8647 20160108 111653 8.470232 6.4784 20.0953 498.56 NaN NaN 1663.30 8.0249 NaN 39.95 1663.54 1628.69 498.56 26.91 1559.52 42.26 0.7311 7.8647 20160108 111708 8.470406 6.4775 20.0898 498.06 NaN NaN 1663.05 8.0249 NaN 39.95 1663.30 1628.39 498.06 26.88 1559.23 42.28 0.7316 7.8650 20160108 111723 8.470580 6.4771 20.0922 497.83 NaN NaN 1663.05 8.0249 NaN 39.95 1663.05 1628.13 497.83 26.87 1558.97 42.28 0.7316 7.8652 20160108 111738 8.470753 6.4785 20.1024 497.60 NaN NaN 1663.64 8.0249 NaN 39.95 1663.16 1628.18 497.60 26.86 1559.01 42.31 0.7320 7.8654 20160108 111753 8.470927 6.4821 20.1232 497.37 NaN NaN 1664.61 8.0249 NaN 39.95 1663.64 1628.56 497.37 26.84 1559.35 42.36 0.7328 7.8656 20160108 111808 8.471100 6.4863 20.1399 497.18 NaN NaN 1665.39 8.0249 NaN 39.95 1664.61 1629.38 497.18 26.82 1560.11 42.45 0.7341 7.8660 20160108 111823 8.471274 6.4886 20.1578 496.88 NaN NaN 1666.22 8.0249 NaN 39.95 1665.39 1630.02 496.88 26.80 1560.70 42.53 0.7353 7.8663 20160108 111838 8.471448 6.4920 20.1917 496.71 NaN NaN 1667.81 8.0249 NaN 39.95 1666.22 1630.73 496.71 26.79 1561.34 42.60 0.7364 7.8666 20160108 111853 8.471621 6.4920 20.1917 496.42 NaN NaN 1667.81 8.0249 NaN 39.95 1667.81 1632.08 496.42 26.76 1562.59 42.73 0.7384 7.8671 20160108 111908 8.471795 6.5038 20.2521 496.42 NaN NaN 1670.63 8.0249 NaN 39.95 1669.59 1633.66 496.42 26.75 1564.06 42.86 0.7402 7.8674 20160108 111923 8.471968 6.5038 20.2521 496.02 NaN NaN 1670.63 8.0249 NaN 39.95 1670.63 1634.54 496.02 26.72 1564.86 42.95 0.7418 7.8680 20160108 111938 8.472142 6.5065 20.2492 495.96 NaN NaN 1670.49 8.0249 NaN 39.95 1670.49 1634.41 495.96 26.72 1564.75 42.95 0.7417 7.8680 20160108 111953 8.472316 6.5056 20.2221 495.55 NaN NaN 1669.23 8.0274 NaN 39.95 1669.23 1633.27 495.55 26.71 1563.69 42.87 0.7409 7.8682 20160108 112008 8.472489 6.4985 20.1854 495.07 NaN NaN 1667.52 8.0249 NaN 39.95 1667.52 1631.61 495.07 26.69 1562.11 42.81 0.7399 7.8682 20160108 112023 8.472663 6.4982 20.2090 494.88 NaN NaN 1668.62 8.0249 NaN 39.95 1668.13 1632.12 494.88 26.67 1562.57 42.87 0.7408 7.8684 20160108 112038 8.472836 6.5005 20.2288 494.93 NaN NaN 1669.54 8.0299 NaN 39.95 1668.62 1632.55 494.93 26.67 1562.98 42.90 0.7412 7.8685 20160108 112053 8.473010 6.5026 20.2135 494.32 NaN NaN 1668.83 8.0299 NaN 39.95 1669.54 1633.29 494.32 26.64 1563.64 43.01 0.7429 7.8692 20160108 112108 8.473184 6.4956 20.1720 493.80 NaN NaN 1666.88 8.0274 NaN 39.95 1668.83 1632.64 493.80 26.62 1563.05 42.97 0.7427 7.8696 20160108 112123 8.473357 6.4932 20.1720 493.79 NaN NaN 1666.88 8.0274 NaN 39.95 1666.88 1630.85 493.79 26.63 1561.37 42.86 0.7409 7.8692 20160108 112138 8.473531 6.4700 20.0224 493.60 NaN NaN 1659.90 8.0249 NaN 39.95 1665.86 1630.11 493.60 26.64 1560.73 42.73 0.7396 7.8695 20160108 112153 8.473705 6.4476 19.9616 493.48 NaN NaN 1659.90 8.0249 NaN 39.95 1659.90 1624.76 493.48 26.68 1555.74 42.34 0.7336 7.8684 20160108 112208 8.473878 6.4361 19.9511 493.29 NaN NaN 1656.57 8.0223 NaN 39.95 1657.06 1622.16 493.29 26.68 1553.30 42.17 0.7308 7.8679 20160108 112223 8.474052 6.4359 19.9714 492.87 NaN NaN 1657.52 8.0198 NaN 39.95 1656.57 1621.63 492.87 26.66 1552.79 42.18 0.7309 7.8681 20160108 112238 8.474225 6.4422 20.0031 493.18 NaN NaN 1659.00 8.0198 NaN 39.95 1657.52 1622.48 493.18 26.67 1553.58 42.23 0.7315 7.8680 20160108 112253 8.474399 6.4404 19.9812 493.02 NaN NaN 1657.98 8.0198 NaN 39.95 1659.00 1623.83 493.02 26.66 1554.85 42.32 0.7331 7.8684 20160108 112308 8.474573 6.4404 19.9812 493.26 NaN NaN 1657.98 8.0198 NaN 39.95 1657.98 1622.97 493.26 26.68 1554.06 42.23 0.7317 7.8681 20160108 112323 8.474746 6.4368 19.9771 493.38 NaN NaN 1657.79 8.0198 NaN 39.95 1657.79 1622.68 493.38 26.68 1553.75 42.26 0.7316 7.8677 20160108 112338 8.474920 6.4546 20.0464 493.93 NaN NaN 1661.02 8.0249 NaN 39.95 1661.02 1625.67 493.93 26.69 1556.56 42.43 0.7341 7.8678 20160108 112353 8.475093 6.4600 20.0838 493.83 NaN NaN 1662.77 8.0249 NaN 39.95 1663.10 1627.58 493.83 26.67 1558.36 42.55 0.7363 7.8685 20160108 112408 8.475267 6.4592 20.0461 493.88 NaN NaN 1661.01 8.0249 NaN 39.95 1662.77 1627.34 493.88 26.68 1558.14 42.51 0.7359 7.8685 20160108 112423 8.475441 6.4509 20.0071 494.37 NaN NaN 1661.01 8.0249 NaN 39.95 1661.01 1625.87 494.37 26.72 1556.81 42.35 0.7334 7.8678 20160108 112438 8.475614 6.4397 19.9565 494.27 NaN NaN 1656.82 8.0198 NaN 39.95 1659.19 1624.28 494.27 26.73 1555.34 42.21 0.7315 7.8676 20160108 112453 8.475788 6.4330 19.9520 494.54 NaN NaN 1656.61 8.0198 NaN 39.95 1656.82 1622.15 494.54 26.76 1553.34 42.06 0.7289 7.8668 20160108 112508 8.475961 6.4314 19.9715 494.65 NaN NaN 1657.52 8.0198 NaN 39.95 1656.61 1621.94 494.65 26.76 1553.14 42.04 0.7285 7.8666 20160108 112523 8.476135 6.4314 19.9715 494.73 NaN NaN 1657.52 8.0198 NaN 39.95 1657.52 1622.71 494.73 26.76 1553.83 42.12 0.7293 7.8666 20160108 112538 8.476309 6.4354 20.0479 494.57 NaN NaN 1661.09 8.0198 NaN 39.95 1661.09 1625.84 494.57 26.72 1556.73 42.39 0.7333 7.8673 20160108 112553 8.476482 6.4518 20.0949 494.96 NaN NaN 1663.29 8.0198 NaN 39.95 1663.29 1627.86 494.96 26.73 1558.62 42.51 0.7351 7.8674 20160108 112608 8.476656 6.4609 20.1433 495.00 NaN NaN 1665.55 8.0249 NaN 39.95 1665.55 1629.84 495.00 26.71 1560.45 42.67 0.7375 7.8677 20160108 112623 8.476830 6.4743 20.1840 495.04 NaN NaN 1667.45 8.0249 NaN 39.95 1667.74 1631.90 495.04 26.71 1562.41 42.78 0.7394 7.8683 20160108 112638 8.477003 6.4764 20.1840 495.31 NaN NaN 1667.45 8.0249 NaN 39.95 1667.45 1631.63 495.31 26.72 1562.14 42.76 0.7389 7.8679 20160108 112653 8.477177 6.4827 20.2313 494.90 NaN NaN 1669.66 8.0249 NaN 39.95 1668.34 1632.32 494.90 26.69 1562.76 42.87 0.7405 7.8683 20160108 112708 8.477350 6.4832 20.2068 495.17 NaN NaN 1668.51 8.0299 NaN 39.95 1669.66 1633.65 495.17 26.70 1564.05 42.90 0.7412 7.8686 20160108 112723 8.477524 6.4770 20.1632 494.80 NaN NaN 1666.48 8.0249 NaN 39.95 1668.51 1632.62 494.80 26.70 1563.10 42.83 0.7404 7.8687 20160108 112738 8.477698 6.4712 20.1632 494.53 NaN NaN 1666.48 8.0249 NaN 39.95 1666.48 1630.72 494.53 26.69 1561.31 42.73 0.7388 7.8685 20160108 112753 8.477871 6.4669 20.1356 494.28 NaN NaN 1665.19 8.0249 NaN 39.95 1666.48 1630.72 494.53 26.69 1561.31 42.73 0.7388 7.8685 20160108 112808 8.478045 6.4640 20.1356 494.28 NaN NaN 1665.19 8.0249 NaN 39.95 1665.19 1629.50 494.28 26.68 1560.15 42.67 0.7378 7.8684 20160108 112823 8.478218 6.4613 20.1174 493.92 NaN NaN 1664.34 8.0249 NaN 39.95 1664.71 1629.02 493.92 26.67 1559.69 42.66 0.7378 7.8686 20160108 112838 8.478392 6.4604 20.1183 493.75 NaN NaN 1664.38 8.0249 NaN 39.95 1664.34 1628.67 493.75 26.66 1559.36 42.64 0.7376 7.8687 20160108 112853 8.478566 6.4604 20.1183 493.64 NaN NaN 1664.38 8.0249 NaN 39.95 1664.38 1628.68 493.64 26.66 1559.37 42.66 0.7377 7.8688 20160108 112908 8.478739 6.4607 20.1287 493.59 NaN NaN 1664.86 8.0249 NaN 39.95 1664.86 1629.12 493.59 26.65 1559.77 42.69 0.7382 7.8689 20160108 112923 8.478913 6.4596 20.1453 493.15 NaN NaN 1665.64 8.0249 NaN 39.95 1665.64 1629.74 493.15 26.63 1560.34 42.77 0.7396 7.8694 20160108 112938 8.479087 6.4560 20.0953 493.23 NaN NaN 1663.31 8.0249 NaN 39.95 1664.07 1628.37 493.23 26.64 1559.08 42.66 0.7379 7.8691 20160108 112953 8.479260 6.4569 20.1155 493.19 NaN NaN 1664.25 8.0249 NaN 39.95 1663.31 1627.64 493.19 26.64 1558.38 42.62 0.7372 7.8689 20160108 113008 8.479434 6.4536 20.1277 493.04 NaN NaN 1664.25 8.0249 NaN 39.95 1664.25 1628.49 493.04 26.63 1559.18 42.68 0.7383 7.8693 20160108 113023 8.479607 6.4536 20.1277 493.44 NaN NaN 1664.82 8.0249 NaN 39.95 1664.82 1629.04 493.44 26.65 1559.70 42.70 0.7382 7.8690 20160108 113038 8.479781 6.4476 20.1396 493.29 NaN NaN 1665.38 8.0249 NaN 39.95 1665.90 1630.02 493.29 26.64 1560.62 42.76 0.7393 7.8693 20160108 113053 8.479955 6.4292 20.0288 493.33 NaN NaN 1660.20 8.0249 NaN 39.95 1665.38 1629.63 493.33 26.66 1560.28 42.70 0.7385 7.8693 20160108 113108 8.480128 6.4151 19.9947 493.63 NaN NaN 1658.61 8.0198 NaN 39.95 1660.20 1625.09 493.63 26.71 1556.07 42.31 0.7327 7.8681 20160108 113123 8.480302 6.4187 20.0632 493.22 NaN NaN 1661.80 8.0198 NaN 39.95 1658.61 1623.55 493.22 26.69 1554.61 42.25 0.7316 7.8680 20160108 113138 8.480475 6.4187 20.0632 493.26 NaN NaN 1661.80 8.0198 NaN 39.95 1661.80 1626.35 493.26 26.67 1557.20 42.48 0.7348 7.8685 20160108 113153 8.480649 6.4144 19.9403 493.29 NaN NaN 1656.07 8.0198 NaN 39.95 1664.79 1629.25 493.29 26.68 1559.98 42.60 0.7373 7.8694 20160108 113208 8.480823 6.3879 19.8488 493.70 NaN NaN 1651.79 8.0147 NaN 39.95 1656.07 1621.57 493.70 26.76 1552.84 41.97 0.7280 7.8676 20160108 113223 8.480996 6.3849 19.8861 493.85 NaN NaN 1653.54 8.0147 NaN 39.95 1651.79 1617.66 493.85 26.78 1549.17 41.71 0.7236 7.8664 20160108 113238 8.481170 6.3899 19.8883 493.92 NaN NaN 1653.64 8.0147 NaN 39.95 1653.54 1619.18 493.92 26.77 1550.57 41.84 0.7253 7.8665 20160108 113253 8.481343 6.3739 19.7912 494.34 NaN NaN 1649.10 8.0096 NaN 39.95 1653.64 1619.53 494.34 26.81 1550.97 41.74 0.7245 7.8666 20160108 113308 8.481517 6.3684 19.8199 494.64 NaN NaN 1650.44 8.0096 NaN 39.95 1649.10 1615.43 494.64 26.85 1547.13 41.45 0.7197 7.8653 20160108 113323 8.481691 6.3620 19.8199 495.44 NaN NaN 1650.44 8.0096 NaN 39.95 1650.44 1616.80 495.44 26.89 1548.44 41.46 0.7197 7.8649 20160108 113338 8.481864 6.3635 19.8507 495.90 NaN NaN 1651.88 8.0121 NaN 39.95 1650.17 1616.61 495.90 26.92 1548.28 41.41 0.7188 7.8644 20160108 113353 8.482038 6.3635 19.8507 496.55 NaN NaN 1651.88 8.0121 NaN 39.95 1651.88 1618.20 496.55 26.94 1549.76 41.50 0.7197 7.8641 20160108 113408 8.482212 6.3865 19.9286 497.00 NaN NaN 1655.52 8.0147 NaN 39.95 1654.74 1620.81 497.00 26.94 1552.20 41.66 0.7221 7.8642 20160108 113423 8.482385 6.3902 19.9275 497.24 NaN NaN 1655.47 8.0147 NaN 39.95 1655.52 1621.58 497.24 26.95 1552.94 41.69 0.7227 7.8643 20160108 113438 8.482559 6.3902 19.9275 497.73 NaN NaN 1655.47 8.0147 NaN 39.95 1655.47 1621.55 497.73 26.97 1552.91 41.67 0.7223 7.8638 20160108 113453 8.482732 6.3971 19.9490 498.03 NaN NaN 1656.47 8.0172 NaN 39.95 1656.47 1622.46 498.03 26.97 1553.76 41.73 0.7230 7.8637 20160108 113508 8.482906 6.4150 19.9810 498.59 NaN NaN 1657.97 8.0198 NaN 39.95 1657.97 1623.88 498.59 26.99 1555.10 41.80 0.7239 7.8636 20160108 113523 8.483080 6.4252 20.0279 498.60 NaN NaN 1660.16 8.0198 NaN 39.95 1658.85 1624.63 498.60 26.98 1555.78 41.87 0.7250 7.8637 20160108 113538 8.483253 6.4354 20.0357 498.42 NaN NaN 1660.52 8.0198 NaN 39.95 1660.16 1625.76 498.42 26.96 1556.83 41.98 0.7268 7.8641 20160108 113553 8.483427 6.4354 20.0357 498.65 NaN NaN 1660.52 8.0198 NaN 39.95 1660.52 1626.11 498.65 26.96 1557.16 42.00 0.7271 7.8640 20160108 113608 8.483600 6.4453 20.0124 498.75 NaN NaN 1659.43 8.0198 NaN 39.95 1660.27 1625.90 498.75 26.96 1556.96 41.98 0.7269 7.8639 20160108 113623 8.483774 6.4421 19.9921 498.50 NaN NaN 1658.49 8.0147 NaN 39.95 1659.43 1625.12 498.50 26.95 1556.23 41.94 0.7264 7.8640 20160108 113638 8.483948 6.4421 19.9921 498.14 NaN NaN 1658.49 8.0147 NaN 39.95 1658.49 1624.23 498.14 26.94 1555.40 41.89 0.7258 7.8642 20160108 113653 8.484121 6.4359 19.9699 498.34 NaN NaN 1657.45 8.0147 NaN 39.95 1657.45 1623.39 498.34 26.97 1554.63 41.79 0.7243 7.8639 20160108 113708 8.484295 6.4141 19.9139 498.00 NaN NaN 1654.83 8.0147 NaN 39.95 1655.57 1621.67 498.00 26.97 1553.03 41.68 0.7226 7.8638 20160108 113723 8.484468 6.4188 19.9450 498.37 NaN NaN 1654.83 8.0147 NaN 39.95 1654.83 1620.98 498.37 26.98 1552.36 41.63 0.7216 7.8632 20160108 113738 8.484642 6.4262 19.9450 497.92 NaN NaN 1656.29 8.0147 NaN 39.95 1656.29 1622.21 497.92 26.95 1553.49 41.77 0.7237 7.8638 20160108 113753 8.484816 6.4329 20.0134 498.40 NaN NaN 1659.48 8.0147 NaN 39.95 1657.30 1623.15 498.40 26.96 1554.37 41.82 0.7243 7.8636 20160108 113808 8.484989 6.4436 20.0608 498.35 NaN NaN 1659.48 8.0147 NaN 39.95 1659.48 1625.04 498.35 26.94 1556.12 41.98 0.7267 7.8639 20160108 113823 8.485163 6.4524 20.0608 498.69 NaN NaN 1661.69 8.0147 NaN 39.95 1661.69 1627.12 498.69 26.95 1558.09 42.09 0.7284 7.8642 20160108 113838 8.485337 6.4559 20.0620 498.78 NaN NaN 1661.75 8.0147 NaN 39.95 1662.08 1627.49 498.78 26.95 1558.44 42.11 0.7288 7.8642 20160108 113853 8.485510 6.4565 20.0473 499.00 NaN NaN 1661.06 8.0147 NaN 39.95 1661.75 1627.24 499.00 26.96 1558.22 42.07 0.7282 7.8640 20160108 113908 8.485684 6.4549 20.0473 499.32 NaN NaN 1661.06 8.0147 NaN 39.95 1661.06 1626.66 499.32 26.98 1557.68 42.00 0.7272 7.8636 20160108 113923 8.485857 6.4549 20.0443 499.58 NaN NaN 1660.92 8.0147 NaN 39.95 1660.92 1626.56 499.58 26.99 1557.59 41.98 0.7267 7.8633 20160108 113938 8.486031 6.4550 20.0479 499.41 NaN NaN 1661.09 8.0147 NaN 39.95 1661.15 1626.76 499.41 26.98 1557.77 42.00 0.7271 7.8635 20160108 113953 8.486205 6.4549 20.0650 499.88 NaN NaN 1661.89 8.0172 NaN 39.95 1661.09 1626.74 499.88 27.01 1557.75 41.98 0.7265 7.8631 20160108 114008 8.486378 6.4542 20.0650 499.86 NaN NaN 1661.89 8.0172 NaN 39.95 1661.89 1627.52 499.86 27.01 1558.50 42.01 0.7272 7.8633 20160108 114023 8.486552 6.4513 20.0663 499.67 NaN NaN 1661.95 8.0198 NaN 39.95 1661.21 1626.83 499.67 27.00 1557.83 41.99 0.7268 7.8633 20160108 114038 8.486725 6.4554 20.0619 499.65 NaN NaN 1661.75 8.0198 NaN 39.95 1661.95 1627.52 499.65 27.00 1558.49 42.04 0.7275 7.8635 20160108 114053 8.486899 6.4554 20.0619 499.74 NaN NaN 1661.75 8.0198 NaN 39.95 1661.95 1627.52 499.65 27.00 1558.49 42.04 0.7275 7.8635 20160108 114108 8.487073 6.4533 20.0562 499.74 NaN NaN 1661.48 8.0198 NaN 39.95 1661.75 1627.36 499.74 27.00 1558.34 42.01 0.7272 7.8634 20160108 114123 8.487246 6.4545 20.0600 499.59 NaN NaN 1661.66 8.0198 NaN 39.95 1661.48 1627.09 499.74 27.00 1558.09 42.00 0.7270 7.8633 20160108 114138 8.487420 6.4582 20.0751 499.72 NaN NaN 1662.36 8.0198 NaN 39.95 1661.66 1627.19 499.59 26.99 1558.17 42.04 0.7275 7.8634 20160108 114153 8.487593 6.4693 20.1037 499.72 NaN NaN 1663.70 8.0198 NaN 39.95 1662.36 1627.83 499.72 26.99 1558.76 42.09 0.7282 7.8634 20160108 114208 8.487767 6.4722 20.1010 499.16 NaN NaN 1663.57 8.0198 NaN 39.95 1663.70 1628.95 499.16 26.95 1559.79 42.21 0.7302 7.8642 20160108 114223 8.487941 6.4719 20.0945 499.11 NaN NaN 1663.27 8.0198 NaN 39.95 1663.57 1628.83 499.11 26.94 1559.67 42.21 0.7303 7.8642 20160108 114238 8.488114 6.4710 20.0891 499.48 NaN NaN 1663.01 8.0198 NaN 39.95 1663.27 1628.61 499.48 26.97 1559.48 42.16 0.7295 7.8639 20160108 114253 8.488288 6.4710 20.0891 499.23 NaN NaN 1663.01 8.0198 NaN 39.95 1663.01 1628.34 499.23 26.95 1559.22 42.17 0.7296 7.8640 20160108 114308 8.488462 6.4756 20.1423 499.06 NaN NaN 1665.50 8.0198 NaN 39.95 1663.93 1629.13 499.06 26.94 1559.95 42.24 0.7307 7.8643 20160108 114323 8.488635 6.4802 20.1436 498.79 NaN NaN 1665.50 8.0198 NaN 39.95 1665.50 1630.48 498.79 26.91 1561.19 42.37 0.7326 7.8648 20160108 114338 8.488809 6.4802 20.1436 498.84 NaN NaN 1665.56 8.0198 NaN 39.95 1665.56 1630.54 498.84 26.92 1561.25 42.37 0.7327 7.8648 20160108 114353 8.488982 6.4815 20.1149 498.95 NaN NaN 1664.22 8.0198 NaN 39.95 1665.22 1630.25 498.95 26.92 1560.98 42.34 0.7322 7.8646 20160108 114408 8.489156 6.4803 20.0923 499.11 NaN NaN 1663.17 8.0198 NaN 39.95 1664.22 1629.38 499.11 26.93 1560.18 42.27 0.7311 7.8643 20160108 114423 8.489330 6.4771 20.0923 498.94 NaN NaN 1663.17 8.0198 NaN 39.95 1663.17 1628.41 498.94 26.93 1559.28 42.21 0.7304 7.8643 20160108 114438 8.489503 6.4695 20.0294 498.88 NaN NaN 1660.23 8.0172 NaN 39.95 1662.03 1627.39 498.88 26.93 1558.32 42.14 0.7293 7.8642 20160108 114453 8.489677 6.4564 19.9735 498.08 NaN NaN 1657.62 8.0147 NaN 39.95 1660.23 1625.69 498.08 26.91 1556.73 42.06 0.7284 7.8646 20160108 114508 8.489850 6.4497 19.9677 498.44 NaN NaN 1657.35 8.0147 NaN 39.95 1657.62 1623.43 498.44 26.95 1554.63 41.85 0.7252 7.8638 20160108 114523 8.490024 6.4464 19.9398 497.79 NaN NaN 1656.04 8.0147 NaN 39.95 1657.35 1623.10 497.79 26.92 1554.31 41.87 0.7256 7.8643 20160108 114538 8.490198 6.4409 19.9399 498.23 NaN NaN 1656.05 8.0096 NaN 39.95 1656.04 1622.02 498.23 26.95 1553.32 41.75 0.7237 7.8637 20160108 114553 8.490371 6.4381 19.9446 498.30 NaN NaN 1656.27 8.0147 NaN 39.95 1656.05 1622.02 498.30 26.95 1553.32 41.75 0.7235 7.8635 20160108 114608 8.490545 6.4337 19.9419 498.32 NaN NaN 1656.14 8.0147 NaN 39.95 1656.27 1622.25 498.32 26.96 1553.55 41.74 0.7236 7.8636 20160108 114623 8.490718 6.4327 19.9419 498.55 NaN NaN 1656.14 8.0147 NaN 39.95 1656.14 1622.18 498.55 26.98 1553.49 41.72 0.7230 7.8634 20160108 114638 8.490892 6.4369 19.9727 498.62 NaN NaN 1657.58 8.0147 NaN 39.95 1656.89 1622.84 498.62 26.97 1554.10 41.77 0.7237 7.8634 20160108 114653 8.491066 6.4361 19.9533 498.86 NaN NaN 1656.67 8.0096 NaN 39.95 1657.58 1623.52 498.86 26.98 1554.75 41.79 0.7241 7.8634 20160108 114708 8.491239 6.4267 19.9192 499.11 NaN NaN 1655.08 8.0096 NaN 39.95 1656.67 1622.82 499.11 27.01 1554.12 41.68 0.7227 7.8631 20160108 114723 8.491413 6.4267 19.9192 499.26 NaN NaN 1655.08 8.0096 NaN 39.95 1655.08 1621.37 499.26 27.03 1552.76 41.58 0.7209 7.8626 20160108 114738 8.491587 6.4263 19.9584 499.78 NaN NaN 1656.91 8.0096 NaN 39.95 1655.44 1621.77 499.78 27.05 1553.14 41.57 0.7205 7.8622 20160108 114753 8.491760 6.4321 19.9933 499.61 NaN NaN 1658.54 8.0096 NaN 39.95 1656.91 1623.06 499.61 27.04 1554.35 41.68 0.7222 7.8626 20160108 114808 8.491934 6.4321 19.9933 500.16 NaN NaN 1658.54 8.0096 NaN 39.95 1658.54 1624.56 500.16 27.05 1555.75 41.76 0.7233 7.8624 20160108 114823 8.492107 6.4401 20.0059 499.84 NaN NaN 1659.13 8.0147 NaN 39.95 1659.13 1625.06 499.84 27.03 1556.21 41.82 0.7243 7.8628 20160108 114838 8.492281 6.4468 20.0327 500.34 NaN NaN 1660.38 8.0147 NaN 39.95 1659.34 1625.27 500.34 27.05 1556.41 41.82 0.7240 7.8624 20160108 114853 8.492455 6.4493 20.0503 500.21 NaN NaN 1661.20 8.0147 NaN 39.95 1660.38 1626.21 500.21 27.04 1557.28 41.89 0.7252 7.8627 20160108 114908 8.492628 6.4493 20.0503 500.62 NaN NaN 1661.20 8.0147 NaN 39.95 1661.20 1627.02 500.62 27.05 1558.05 41.91 0.7255 7.8626 20160108 114923 8.492802 6.4505 20.0390 500.67 NaN NaN 1660.68 8.0147 NaN 39.95 1660.68 1626.59 500.67 27.06 1557.67 41.86 0.7248 7.8625 20160108 114938 8.492975 6.4455 20.0023 500.89 NaN NaN 1658.96 8.0147 NaN 39.95 1658.96 1625.06 500.89 27.08 1556.24 41.74 0.7229 7.8619 20160108 114953 8.493149 6.4333 19.9993 501.06 NaN NaN 1658.82 8.0147 NaN 39.95 1658.82 1625.06 501.06 27.10 1556.28 41.68 0.7223 7.8619 20160108 115008 8.493323 6.4333 19.9222 501.23 NaN NaN 1655.22 8.0147 NaN 39.95 1655.22 1621.88 501.23 27.14 1553.32 41.42 0.7185 7.8612 20160108 115023 8.493496 6.4211 19.8573 501.10 NaN NaN 1652.19 8.0096 NaN 39.95 1652.19 1619.22 501.10 27.16 1550.86 41.20 0.7154 7.8608 20160108 115038 8.493670 6.4089 19.7937 501.04 NaN NaN 1649.22 8.0045 NaN 39.95 1649.22 1616.44 501.04 27.16 1548.22 41.06 0.7130 7.8602 20160108 115053 8.493843 6.4145 19.8156 501.26 NaN NaN 1650.24 8.0045 NaN 39.95 1649.52 1616.69 501.26 27.16 1548.45 41.08 0.7131 7.8600 20160108 115108 8.494017 6.4140 19.8004 501.39 NaN NaN 1650.24 8.0045 NaN 39.95 1650.24 1617.42 501.39 27.17 1549.15 41.10 0.7136 7.8601 20160108 115123 8.494191 6.4140 19.8004 501.35 NaN NaN 1649.54 8.0045 NaN 39.95 1649.54 1616.76 501.35 27.17 1548.53 41.06 0.7130 7.8600 20160108 115138 8.494364 6.4129 19.7995 502.11 NaN NaN 1649.49 8.0045 NaN 39.95 1649.49 1616.81 502.11 27.21 1548.58 41.02 0.7120 7.8593 20160108 115153 8.494538 6.4140 19.8214 502.63 NaN NaN 1650.51 8.0045 NaN 39.95 1650.14 1617.49 502.63 27.24 1549.25 41.01 0.7119 7.8590 20160108 115208 8.494712 6.4199 19.8472 503.20 NaN NaN 1651.72 8.0045 NaN 39.95 1650.51 1617.86 503.20 27.26 1549.59 41.02 0.7118 7.8585 20160108 115223 8.494885 6.4239 19.8429 504.12 NaN NaN 1651.52 8.0045 NaN 39.95 1651.72 1619.14 504.12 27.30 1550.82 41.01 0.7118 7.8581 20160108 115238 8.495059 6.4311 19.9009 504.63 NaN NaN 1654.23 8.0045 NaN 39.95 1651.52 1618.92 504.63 27.32 1550.60 41.01 0.7112 7.8575 20160108 115253 8.495232 6.4364 19.9053 505.39 NaN NaN 1654.43 8.0045 NaN 39.95 1654.23 1621.54 505.39 27.35 1553.08 41.11 0.7128 7.8575 20160108 115308 8.495406 6.4364 19.9053 505.47 NaN NaN 1654.43 8.0045 NaN 39.95 1654.43 1621.71 505.47 27.35 1553.24 41.12 0.7130 7.8574 20160108 115323 8.495580 6.4392 19.9299 505.97 NaN NaN 1655.58 8.0045 NaN 39.95 1655.58 1622.80 505.97 27.37 1554.26 41.17 0.7136 7.8572 20160108 115338 8.495753 6.4437 19.9487 505.95 NaN NaN 1656.46 8.0096 NaN 39.95 1656.48 1623.64 505.95 27.37 1555.06 41.21 0.7143 7.8574 20160108 115353 8.495927 6.4463 19.9891 506.39 NaN NaN 1658.35 8.0096 NaN 39.95 1656.46 1623.60 506.39 27.38 1555.01 41.21 0.7140 7.8569 20160108 115408 8.496100 6.4558 20.0605 506.33 NaN NaN 1661.68 8.0096 NaN 39.95 1658.35 1625.19 506.33 27.36 1556.47 41.37 0.7161 7.8572 20160108 115423 8.496274 6.4558 20.0605 506.23 NaN NaN 1661.68 8.0096 NaN 39.95 1661.68 1628.15 506.23 27.33 1559.21 41.61 0.7195 7.8578 20160108 115438 8.496448 6.4708 20.1161 506.38 NaN NaN 1664.28 8.0147 NaN 39.95 1664.81 1631.13 506.38 27.34 1562.05 41.74 0.7220 7.8585 20160108 115453 8.496621 6.4724 20.0998 506.54 NaN NaN 1663.51 8.0147 NaN 39.95 1664.28 1630.68 506.54 27.35 1561.64 41.70 0.7214 7.8583 20160108 115508 8.496795 6.4704 20.0611 505.58 NaN NaN 1661.71 8.0147 NaN 39.95 1663.51 1629.89 505.58 27.30 1560.89 41.70 0.7218 7.8591 20160108 115523 8.496968 6.4643 20.0430 505.97 NaN NaN 1660.86 8.0147 NaN 39.95 1661.71 1628.31 505.97 27.33 1559.42 41.56 0.7195 7.8584 20160108 115538 8.497142 6.4633 20.0430 505.73 NaN NaN 1660.86 8.0147 NaN 39.95 1660.86 1627.45 505.73 27.32 1558.58 41.55 0.7192 7.8583 20160108 115553 8.497316 6.4752 20.0590 505.09 NaN NaN 1661.61 8.0147 NaN 39.95 1661.61 1627.76 505.09 27.25 1558.77 41.74 0.7213 7.8585 20160108 115608 8.497489 6.4814 20.1883 504.75 NaN NaN 1667.65 8.0172 NaN 39.95 1667.65 1633.42 504.75 27.23 1564.14 42.05 0.7269 7.8604 20160108 115623 8.497663 6.4816 20.1690 504.68 NaN NaN 1666.75 8.0198 NaN 39.95 1666.42 1632.24 504.68 27.22 1563.01 42.00 0.7260 7.8601 20160108 115638 8.497837 6.4816 20.1690 504.45 NaN NaN 1666.75 8.0198 NaN 39.95 1666.42 1632.24 504.68 27.22 1563.01 42.00 0.7260 7.8601 20160108 115653 8.498010 6.4814 20.1602 504.62 NaN NaN 1666.34 8.0198 NaN 39.95 1666.75 1632.52 504.45 27.21 1563.28 42.03 0.7265 7.8604 20160108 115708 8.498184 6.4840 20.1636 504.62 NaN NaN 1666.49 8.0198 NaN 39.95 1666.34 1632.19 504.62 27.22 1562.98 41.99 0.7260 7.8602 20160108 115723 8.498357 6.4863 20.1760 504.21 NaN NaN 1667.07 8.0198 NaN 39.95 1666.49 1632.23 504.21 27.20 1562.99 42.04 0.7267 7.8605 20160108 115738 8.498531 6.4842 20.1632 503.82 NaN NaN 1666.48 8.0198 NaN 39.95 1667.07 1632.68 503.82 27.17 1563.40 42.11 0.7278 7.8610 20160108 115753 8.498705 6.4841 20.1671 503.76 NaN NaN 1666.66 8.0198 NaN 39.95 1666.48 1632.14 503.76 27.17 1562.90 42.07 0.7273 7.8609 20160108 115808 8.498878 6.4870 20.1853 503.00 NaN NaN 1666.66 8.0198 NaN 39.95 1666.66 1632.18 503.00 27.13 1562.91 42.14 0.7284 7.8615 20160108 115823 8.499052 6.4870 20.1853 502.88 NaN NaN 1667.51 8.0198 NaN 39.95 1667.51 1632.91 502.88 27.12 1563.58 42.21 0.7295 7.8618 20160108 115838 8.499225 6.4832 20.1530 502.17 NaN NaN 1666.00 8.0198 NaN 39.95 1667.08 1632.42 502.17 27.08 1563.11 42.23 0.7300 7.8623 20160108 115853 8.499399 6.4832 20.1530 502.19 NaN NaN 1666.00 8.0198 NaN 39.95 1666.00 1631.47 502.19 27.09 1562.22 42.15 0.7288 7.8621 20160108 115908 8.499573 6.5000 20.3402 501.86 NaN NaN 1674.74 8.0249 NaN 39.95 1668.33 1633.41 501.86 27.06 1563.99 42.36 0.7316 7.8626 20160108 115923 8.499746 6.5183 20.4167 501.33 NaN NaN 1678.31 8.0249 NaN 39.95 1674.74 1639.04 501.33 26.99 1569.22 42.83 0.7386 7.8641 20160108 115938 8.499920 6.5252 20.4507 501.22 NaN NaN 1679.90 8.0299 NaN 39.95 1678.31 1642.22 501.22 26.96 1572.18 43.08 0.7424 7.8649 20160108 115953 8.500094 6.5263 20.4507 500.90 NaN NaN 1679.90 8.0299 NaN 39.95 1679.90 1643.60 500.90 26.93 1573.46 43.21 0.7444 7.8655 20160108 120008 8.500267 6.5373 20.5601 500.40 NaN NaN 1685.01 8.0350 NaN 39.95 1680.32 1643.83 500.40 26.90 1573.63 43.30 0.7456 7.8659 20160108 120023 8.500441 6.5373 20.5601 500.02 NaN NaN 1685.01 8.0350 NaN 39.95 1685.01 1647.96 500.02 26.85 1577.47 43.64 0.7508 7.8670 20160108 120038 8.500614 6.5568 20.6612 499.65 NaN NaN 1689.73 8.0401 NaN 39.95 1688.22 1650.70 499.65 26.81 1579.99 43.91 0.7547 7.8678 20160108 120053 8.500788 6.5594 20.6399 499.14 NaN NaN 1688.74 8.0401 NaN 39.95 1689.73 1652.00 499.14 26.77 1581.18 44.04 0.7569 7.8686 20160108 120108 8.500962 6.5602 20.6495 498.24 NaN NaN 1689.19 8.0401 NaN 39.95 1688.74 1650.95 498.24 26.73 1580.17 44.05 0.7572 7.8691 20160108 120123 8.501135 6.5610 20.6302 497.54 NaN NaN 1688.29 8.0401 NaN 39.95 1689.19 1651.22 497.54 26.69 1580.39 44.14 0.7586 7.8698 20160108 120138 8.501309 6.5610 20.6302 496.77 NaN NaN 1688.29 8.0401 NaN 39.95 1688.29 1650.31 496.77 26.65 1579.53 44.13 0.7587 7.8703 20160108 120153 8.501482 6.5563 20.6237 496.13 NaN NaN 1687.98 8.0401 NaN 39.95 1687.39 1649.41 496.13 26.62 1578.67 44.12 0.7586 7.8707 20160108 120208 8.501656 6.5600 20.6745 495.22 NaN NaN 1690.35 8.0401 NaN 39.95 1687.98 1649.74 495.22 26.57 1578.93 44.24 0.7605 7.8714 20160108 120223 8.501830 6.5600 20.6745 494.59 NaN NaN 1690.35 8.0401 NaN 39.95 1690.35 1651.69 494.59 26.52 1580.69 44.48 0.7638 7.8723 20160108 120238 8.502003 6.5796 20.7013 493.37 NaN NaN 1691.61 8.0401 NaN 39.95 1695.31 1655.94 493.37 26.43 1584.61 44.90 0.7705 7.8742 20160108 120253 8.502177 6.5796 20.7013 492.73 NaN NaN 1691.61 8.0401 NaN 39.95 1691.61 1652.64 492.73 26.42 1581.56 44.66 0.7676 7.8744 20160108 120308 8.502350 6.5659 20.6421 492.58 NaN NaN 1688.84 8.0401 NaN 39.95 1688.96 1650.19 492.58 26.42 1579.25 44.52 0.7652 7.8739 20160108 120323 8.502524 6.5702 20.6421 491.69 NaN NaN 1688.84 8.0401 NaN 39.95 1688.84 1649.87 491.69 26.37 1578.91 44.60 0.7665 7.8745 20160108 120338 8.502698 6.5774 20.6722 490.75 NaN NaN 1690.24 8.0401 NaN 39.95 1691.47 1652.04 490.75 26.30 1580.88 44.86 0.7704 7.8757 20160108 120353 8.502871 6.5721 20.6626 490.53 NaN NaN 1689.80 8.0401 NaN 39.95 1690.24 1650.99 490.53 26.30 1579.92 44.77 0.7695 7.8758 20160108 120408 8.503045 6.5693 20.6626 489.87 NaN NaN 1689.80 8.0401 NaN 39.95 1689.80 1650.46 489.87 26.27 1579.39 44.80 0.7699 7.8763 20160108 120423 8.503219 6.5693 20.5907 489.34 NaN NaN 1686.44 8.0401 NaN 39.95 1686.44 1647.53 489.34 26.27 1576.71 44.55 0.7670 7.8764 20160108 120438 8.503392 6.5481 20.4992 488.81 NaN NaN 1682.17 8.0401 NaN 39.95 1682.17 1643.52 488.81 26.25 1572.92 44.34 0.7635 7.8759 20160108 120453 8.503566 6.5410 20.5016 488.54 NaN NaN 1682.28 8.0350 NaN 39.95 1682.28 1643.66 488.54 26.25 1573.07 44.34 0.7638 7.8762 20160108 120508 8.503739 6.5349 20.4281 488.19 NaN NaN 1678.85 8.0350 NaN 39.95 1679.83 1641.40 488.19 26.24 1570.95 44.20 0.7618 7.8761 20160108 120523 8.503913 6.5349 20.4281 487.60 NaN NaN 1678.85 8.0350 NaN 39.95 1678.85 1640.40 487.60 26.22 1569.99 44.19 0.7616 7.8763 20160108 120538 8.504087 6.5262 20.3809 487.90 NaN NaN 1676.65 8.0350 NaN 39.95 1678.28 1640.00 487.90 26.24 1569.64 44.11 0.7605 7.8761 20160108 120553 8.504260 6.5222 20.3753 487.52 NaN NaN 1676.38 8.0350 NaN 39.95 1676.65 1638.46 487.52 26.23 1568.20 44.03 0.7593 7.8760 20160108 120608 8.504434 6.5206 20.3717 487.75 NaN NaN 1676.22 8.0350 NaN 39.95 1676.38 1638.25 487.75 26.24 1568.01 44.00 0.7587 7.8758 20160108 120623 8.504607 6.5096 20.2918 487.98 NaN NaN 1672.48 8.0299 NaN 39.95 1676.22 1638.32 487.98 26.27 1568.14 43.91 0.7578 7.8758 20160108 120638 8.504781 6.5069 20.2918 488.01 NaN NaN 1672.48 8.0299 NaN 39.95 1672.48 1634.86 488.01 26.28 1564.88 43.70 0.7542 7.8749 20160108 120653 8.504955 6.5024 20.2495 488.24 NaN NaN 1670.51 8.0249 NaN 39.95 1672.14 1634.63 488.24 26.30 1564.69 43.64 0.7535 7.8747 20160108 120708 8.505128 6.4909 20.1623 488.69 NaN NaN 1666.43 8.0249 NaN 39.95 1670.51 1633.39 488.69 26.35 1563.60 43.44 0.7508 7.8743 20160108 120723 8.505302 6.4814 20.1358 488.64 NaN NaN 1665.20 8.0249 NaN 39.95 1666.43 1629.67 488.64 26.36 1560.11 43.20 0.7470 7.8734 20160108 120738 8.505475 6.4741 20.0833 488.65 NaN NaN 1665.20 8.0249 NaN 39.95 1665.20 1628.63 488.65 26.38 1559.16 43.09 0.7455 7.8733 20160108 120753 8.505649 6.4741 20.0833 489.12 NaN NaN 1662.74 8.0198 NaN 39.95 1662.74 1626.53 489.12 26.42 1557.23 42.88 0.7424 7.8725 20160108 120808 8.505823 6.4559 20.0369 489.79 NaN NaN 1660.58 8.0198 NaN 39.95 1660.58 1624.75 489.79 26.47 1555.61 42.67 0.7392 7.8716 20160108 120823 8.505996 6.4453 19.9498 489.79 NaN NaN 1656.51 8.0147 NaN 39.95 1657.79 1622.24 489.79 26.49 1553.26 42.48 0.7363 7.8710 20160108 120838 8.506170 6.4369 19.9286 490.39 NaN NaN 1655.52 8.0096 NaN 39.95 1656.51 1621.19 490.39 26.53 1552.31 42.35 0.7341 7.8703 20160108 120853 8.506344 6.4284 19.9286 491.15 NaN NaN 1655.52 8.0096 NaN 39.95 1655.52 1620.44 491.15 26.58 1551.64 42.22 0.7320 7.8694 20160108 120908 8.506517 6.4218 19.9192 491.82 NaN NaN 1655.08 8.0096 NaN 39.95 1655.22 1620.30 491.82 26.63 1551.53 42.14 0.7306 7.8688 20160108 120923 8.506691 6.4218 19.9192 492.38 NaN NaN 1655.08 8.0096 NaN 39.95 1655.08 1620.20 492.38 26.65 1551.44 42.11 0.7298 7.8681 20160108 120938 8.506864 6.4268 20.0020 493.58 NaN NaN 1658.95 8.0096 NaN 39.95 1657.01 1622.10 493.58 26.71 1553.25 42.15 0.7301 7.8675 20160108 120953 8.507038 6.4314 20.0166 494.19 NaN NaN 1659.63 8.0096 NaN 39.95 1658.95 1623.98 494.19 26.73 1555.02 42.22 0.7312 7.8674 20160108 121008 8.507212 6.4309 20.0162 495.48 NaN NaN 1659.61 8.0096 NaN 39.95 1659.63 1624.82 495.48 26.80 1555.86 42.16 0.7301 7.8665 20160108 121023 8.507385 6.4287 20.0129 496.04 NaN NaN 1659.46 8.0096 NaN 39.95 1659.61 1624.92 496.04 26.83 1555.97 42.11 0.7292 7.8660 20160108 121038 8.507559 6.4263 20.0075 497.24 NaN NaN 1659.20 8.0096 NaN 39.95 1659.46 1624.98 497.24 26.90 1556.08 42.01 0.7275 7.8650 20160108 121053 8.507732 6.4280 20.0374 497.69 NaN NaN 1660.60 8.0147 NaN 39.95 1659.20 1624.75 497.69 26.92 1555.85 41.98 0.7268 7.8645 20160108 121108 8.507906 6.4280 20.0374 498.46 NaN NaN 1660.60 8.0147 NaN 39.95 1660.60 1626.09 498.46 26.95 1557.10 42.04 0.7274 7.8640 20160108 121123 8.508080 6.4364 20.0779 499.46 NaN NaN 1662.49 8.0147 NaN 39.95 1662.49 1627.86 499.46 26.98 1558.76 42.12 0.7282 7.8634 20160108 121138 8.508253 6.4467 20.1456 499.59 NaN NaN 1665.66 8.0198 NaN 39.95 1665.66 1630.64 499.59 26.96 1561.34 42.35 0.7315 7.8638 20160108 121153 8.508427 6.4651 20.1836 500.31 NaN NaN 1669.22 8.0198 NaN 39.95 1669.22 1634.19 500.31 27.00 1564.75 42.44 0.7334 7.8643 20160108 121208 8.508600 6.4651 20.1836 500.55 NaN NaN 1667.43 8.0198 NaN 39.95 1669.22 1634.19 500.31 27.00 1564.75 42.44 0.7334 7.8643 20160108 121223 8.508774 6.4649 20.1734 500.65 NaN NaN 1666.95 8.0198 NaN 39.95 1666.95 1632.07 500.65 27.02 1562.74 42.32 0.7312 7.8634 20160108 121238 8.508948 6.4672 20.1995 500.49 NaN NaN 1668.17 8.0198 NaN 39.95 1666.95 1632.07 500.65 27.02 1562.74 42.32 0.7312 7.8634 20160108 121253 8.509121 6.4682 20.1989 500.51 NaN NaN 1668.15 8.0198 NaN 39.95 1668.15 1633.18 500.51 27.01 1563.78 42.39 0.7324 7.8638 20160108 121308 8.509295 6.4689 20.1947 500.85 NaN NaN 1667.95 8.0198 NaN 39.95 1668.15 1633.18 500.51 27.01 1563.78 42.39 0.7324 7.8638 20160108 121323 8.509469 6.4848 20.3459 500.85 NaN NaN 1675.01 8.0249 NaN 39.95 1667.95 1632.97 500.85 27.02 1563.57 42.38 0.7321 7.8634 20160108 121338 8.509642 6.5048 20.4564 500.55 NaN NaN 1680.17 8.0249 NaN 39.95 1675.01 1639.20 500.55 26.96 1569.35 42.88 0.7393 7.8648 20160108 121353 8.509816 6.5289 20.4564 500.63 NaN NaN 1680.17 8.0249 NaN 39.95 1680.17 1643.79 500.63 26.93 1573.62 43.24 0.7445 7.8656 20160108 121408 8.509989 6.5519 20.7556 500.41 NaN NaN 1694.14 8.0401 NaN 39.95 1689.11 1651.67 500.41 26.86 1580.93 43.88 0.7539 7.8673 20160108 121423 8.510163 6.5545 20.6407 500.53 NaN NaN 1688.78 8.0401 NaN 39.95 1694.14 1656.19 500.53 26.84 1585.14 44.21 0.7590 7.8681 20160108 121438 8.510337 6.5418 20.5851 500.36 NaN NaN 1686.18 8.0350 NaN 39.95 1688.78 1651.42 500.36 26.85 1580.71 43.85 0.7540 7.8675 20160108 121453 8.510510 6.5505 20.7726 500.20 NaN NaN 1694.94 8.0401 NaN 39.95 1686.18 1649.04 500.20 26.86 1578.48 43.70 0.7516 7.8671 20160108 121508 8.510684 6.5778 20.9631 499.56 NaN NaN 1703.83 8.0452 NaN 39.95 1694.94 1656.67 499.56 26.78 1585.53 44.37 0.7611 7.8689 20160108 121523 8.510857 6.5964 20.9868 499.04 NaN NaN 1704.94 8.0503 NaN 39.95 1703.83 1664.48 499.04 26.70 1592.76 45.03 0.7708 7.8709 20160108 121538 8.511031 6.5952 20.9095 498.48 NaN NaN 1701.33 8.0452 NaN 39.95 1704.94 1665.44 498.48 26.66 1593.65 45.13 0.7730 7.8718 20160108 121553 8.511205 6.5952 20.9095 497.31 NaN NaN 1701.33 8.0452 NaN 39.95 1701.33 1661.95 497.31 26.60 1590.34 45.01 0.7713 7.8720 20160108 121608 8.511378 6.5936 20.8816 496.89 NaN NaN 1700.03 8.0503 NaN 39.95 1700.03 1660.75 496.89 26.59 1589.22 44.94 0.7705 7.8722 20160108 121623 8.511552 6.5877 20.8886 495.19 NaN NaN 1700.35 8.0478 NaN 39.95 1700.35 1660.72 495.19 26.50 1589.11 45.11 0.7730 7.8736 20160108 121638 8.511725 6.5633 20.6195 494.33 NaN NaN 1687.78 8.0401 NaN 39.95 1696.76 1657.59 494.33 26.49 1586.24 44.85 0.7703 7.8740 20160108 121653 8.511899 6.5498 20.6195 493.40 NaN NaN 1687.78 8.0401 NaN 39.95 1687.78 1649.33 493.40 26.48 1578.50 44.35 0.7627 7.8731 20160108 121708 8.512073 6.5376 20.4608 492.14 NaN NaN 1680.37 8.0350 NaN 39.95 1684.90 1646.62 492.14 26.43 1575.96 44.23 0.7613 7.8737 20160108 121723 8.512246 6.5191 20.3539 491.45 NaN NaN 1675.38 8.0299 NaN 39.95 1680.37 1642.52 491.45 26.43 1572.15 43.95 0.7575 7.8735 20160108 121738 8.512420 6.4984 20.3024 490.88 NaN NaN 1672.97 8.0299 NaN 39.95 1675.38 1638.02 490.88 26.43 1567.96 43.63 0.7530 7.8732 20160108 121753 8.512594 6.4984 20.3024 490.49 NaN NaN 1672.97 8.0299 NaN 39.95 1672.97 1635.74 490.49 26.42 1565.80 43.52 0.7510 7.8729 20160108 121808 8.512767 6.4934 20.3179 490.24 NaN NaN 1673.70 8.0299 NaN 39.95 1673.70 1636.36 490.24 26.41 1566.37 43.58 0.7519 7.8732 20160108 121823 8.512941 6.5000 20.3571 489.84 NaN NaN 1675.53 8.0299 NaN 39.95 1675.53 1637.88 489.84 26.38 1567.76 43.75 0.7542 7.8737 20160108 121838 8.513114 6.5000 20.4112 490.15 NaN NaN 1678.06 8.0299 NaN 39.95 1678.06 1640.21 490.15 26.38 1569.93 43.89 0.7563 7.8740 20160108 121853 8.513288 6.5061 20.4496 490.53 NaN NaN 1679.85 8.0350 NaN 39.95 1679.85 1641.89 490.53 26.39 1571.52 43.97 0.7576 7.8740 20160108 121908 8.513462 6.5045 20.3953 490.89 NaN NaN 1677.31 8.0299 NaN 39.95 1677.31 1639.75 490.89 26.43 1569.56 43.75 0.7545 7.8734 20160108 121923 8.513635 6.4947 20.3223 491.09 NaN NaN 1673.91 8.0249 NaN 39.95 1673.91 1636.74 491.09 26.46 1566.77 43.51 0.7507 7.8726 20160108 121938 8.513809 6.4762 20.2433 491.46 NaN NaN 1670.22 8.0249 NaN 39.95 1671.33 1634.52 491.46 26.50 1564.73 43.29 0.7475 7.8718 20160108 121953 8.513982 6.4762 20.2433 491.70 NaN NaN 1670.22 8.0249 NaN 39.95 1670.22 1633.56 491.70 26.52 1563.84 43.20 0.7461 7.8714 20160108 122008 8.514156 6.4818 20.3234 492.05 NaN NaN 1673.96 8.0249 NaN 39.95 1671.09 1634.27 492.05 26.52 1564.47 43.28 0.7467 7.8710 20160108 122023 8.514330 6.4818 20.3234 491.77 NaN NaN 1673.96 8.0249 NaN 39.95 1673.96 1636.92 491.77 26.51 1566.98 43.44 0.7497 7.8720 20160108 122038 8.514503 6.4774 20.2748 492.38 NaN NaN 1671.69 8.0249 NaN 39.95 1671.69 1634.99 492.38 26.55 1565.20 43.24 0.7466 7.8711 20160108 122053 8.514677 6.4736 20.2527 492.60 NaN NaN 1670.66 8.0249 NaN 39.95 1671.41 1634.80 492.60 26.56 1565.03 43.21 0.7460 7.8709 20160108 122108 8.514850 6.4759 20.2848 493.13 NaN NaN 1672.15 8.0249 NaN 39.95 1670.66 1634.13 493.13 26.59 1564.40 43.14 0.7446 7.8702 20160108 122123 8.515024 6.4779 20.3414 493.66 NaN NaN 1674.80 8.0249 NaN 39.95 1672.15 1635.59 493.66 26.62 1565.79 43.19 0.7453 7.8700 20160108 122138 8.515198 6.4764 20.2577 493.52 NaN NaN 1674.80 8.0249 NaN 39.95 1674.80 1637.99 493.52 26.60 1568.03 43.35 0.7480 7.8707 20160108 122153 8.515371 6.4528 20.1460 494.08 NaN NaN 1665.67 8.0249 NaN 39.95 1670.89 1634.77 494.08 26.67 1565.12 42.98 0.7429 7.8698 20160108 122208 8.515545 6.4528 20.1460 494.49 NaN NaN 1665.67 8.0249 NaN 39.95 1665.67 1630.09 494.49 26.72 1560.74 42.63 0.7372 7.8684 20160108 122223 8.515719 6.4413 20.2018 494.52 NaN NaN 1664.73 8.0198 NaN 39.95 1664.73 1629.07 494.52 26.71 1559.73 42.62 0.7364 7.8678 20160108 122238 8.515892 6.4413 20.2018 494.70 NaN NaN 1668.28 8.0198 NaN 39.95 1668.28 1632.64 494.70 26.74 1563.19 42.71 0.7388 7.8689 20160108 122253 8.516066 6.4302 20.0607 495.25 NaN NaN 1661.69 8.0198 NaN 39.95 1661.69 1626.94 495.25 26.82 1557.93 42.19 0.7311 7.8674 20160108 122308 8.516239 6.3834 19.9002 495.64 NaN NaN 1654.20 8.0096 NaN 39.95 1655.36 1621.22 495.64 26.87 1552.57 41.78 0.7244 7.8656 20160108 122323 8.516413 6.3776 19.9002 496.45 NaN NaN 1654.20 8.0096 NaN 39.95 1654.20 1620.23 496.45 26.92 1551.64 41.67 0.7223 7.8646 20160108 122338 8.516587 6.3776 19.9406 496.66 NaN NaN 1656.08 8.0096 NaN 39.95 1656.08 1621.73 496.66 26.90 1552.97 41.85 0.7242 7.8643 20160108 122353 8.516760 6.4004 20.0765 497.38 NaN NaN 1662.42 8.0147 NaN 39.95 1662.42 1627.68 497.38 26.92 1558.60 42.16 0.7291 7.8651 20160108 122408 8.516934 6.3928 20.0342 497.89 NaN NaN 1660.45 8.0147 NaN 39.95 1664.24 1629.62 497.89 26.96 1560.50 42.16 0.7297 7.8654 20160108 122423 8.517107 6.3928 20.0342 498.73 NaN NaN 1660.45 8.0147 NaN 39.95 1660.45 1626.21 498.73 27.01 1557.29 41.90 0.7251 7.8637 20160108 122438 8.517281 6.3847 20.0539 NaN NaN NaN 1661.37 8.0147 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122453 8.517455 6.3879 20.0838 NaN NaN NaN 1662.77 8.0147 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122508 8.517628 6.3858 20.0532 NaN NaN NaN 1661.34 8.0147 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122523 8.517802 6.3853 20.0794 NaN NaN NaN 1662.56 8.0147 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122538 8.517975 6.3909 20.1159 NaN NaN NaN 1664.27 8.0147 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122553 8.518149 6.3943 20.1272 NaN NaN NaN 1664.79 8.0147 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122608 8.518323 6.3943 20.1272 NaN NaN NaN 1664.79 8.0147 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122623 8.518496 6.4067 20.2319 NaN NaN NaN 1669.68 8.0198 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122638 8.518670 6.4353 20.4217 NaN NaN NaN 1678.55 8.0249 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122653 8.518844 6.4805 20.6884 NaN NaN NaN 1691.01 8.0350 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122708 8.519017 6.5196 20.8585 NaN NaN NaN 1698.95 8.0401 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122723 8.519191 6.5473 20.9208 NaN NaN NaN 1701.85 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122738 8.519364 6.5538 20.9208 NaN NaN NaN 1701.85 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122753 8.519538 6.5510 20.8082 NaN NaN NaN 1696.60 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122808 8.519712 6.5492 20.7912 NaN NaN NaN 1695.80 8.0401 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122823 8.519885 6.5486 20.7860 NaN NaN NaN 1695.56 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122838 8.520059 6.5496 20.7860 NaN NaN NaN 1695.56 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122853 8.520232 6.5514 20.7371 NaN NaN NaN 1693.28 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122908 8.520406 6.5514 20.7371 NaN NaN NaN 1693.28 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122923 8.520580 6.5116 20.4826 NaN NaN NaN 1681.39 8.0350 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122938 8.520753 6.5116 20.4826 NaN NaN NaN 1681.39 8.0350 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 122953 8.520927 6.4950 20.4267 NaN NaN NaN 1678.78 8.0350 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123008 8.521101 6.5025 20.5804 NaN NaN NaN 1685.96 8.0350 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123023 8.521274 6.5025 20.5804 NaN NaN NaN 1685.96 8.0350 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123038 8.521448 6.5372 20.8098 NaN NaN NaN 1696.67 8.0401 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123053 8.521621 6.5570 20.8806 NaN NaN NaN 1699.98 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123108 8.521795 6.5670 20.8760 NaN NaN NaN 1699.77 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123123 8.521969 6.5687 20.8785 NaN NaN NaN 1699.88 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123138 8.522142 6.5854 20.9334 NaN NaN NaN 1702.44 8.0503 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123153 8.522316 6.5789 20.8502 NaN NaN NaN 1702.44 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123208 8.522489 6.5728 20.8763 NaN NaN NaN 1699.78 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123223 8.522663 6.5780 20.9237 NaN NaN NaN 1701.99 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123238 8.522837 6.5792 20.9166 NaN NaN NaN 1701.66 8.0452 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123253 8.523010 6.5823 20.9590 NaN NaN NaN 1703.64 8.0503 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123308 8.523184 6.5893 20.9788 NaN NaN NaN 1704.56 8.0503 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123323 8.523357 6.5893 20.9788 NaN NaN NaN 1704.56 8.0503 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123338 8.523531 6.5857 20.9344 NaN NaN NaN 1702.22 8.0503 NaN 39.95 1661.37 1627.16 499.71 27.06 1558.21 41.90 0.7248 7.8631 20160108 123353 8.523705 6.5895 20.9299 502.98 NaN NaN 1702.28 8.0503 NaN 39.95 1702.49 1663.91 502.98 26.90 1592.36 44.64 0.7646 7.8675 20160108 123408 8.523878 6.5848 20.8792 501.43 NaN NaN 1699.91 8.0503 NaN 39.95 1702.28 1663.57 501.43 26.83 1592.03 44.71 0.7662 7.8689 20160108 123423 8.524052 6.5848 20.8792 499.92 NaN NaN 1699.91 8.0503 NaN 39.95 1699.91 1661.08 499.92 26.75 1589.62 44.71 0.7661 7.8695 20160108 123438 8.524226 6.5880 20.9564 498.78 NaN NaN 1703.52 8.0503 NaN 39.95 1703.52 1664.17 498.78 26.68 1592.46 45.03 0.7712 7.8711 20160108 123453 8.524399 6.5922 20.9500 497.97 NaN NaN 1703.22 8.0503 NaN 39.95 1703.22 1663.81 497.97 26.64 1592.12 45.06 0.7719 7.8719 20160108 123508 8.524573 6.5899 20.8892 497.12 NaN NaN 1700.38 8.0503 NaN 39.95 1700.38 1661.21 497.12 26.61 1589.70 44.90 0.7702 7.8722 20160108 123523 8.524746 6.5781 20.8434 496.78 NaN NaN 1698.24 8.0452 NaN 39.95 1696.89 1657.94 496.78 26.61 1586.60 44.73 0.7673 7.8717 20160108 123538 8.524920 6.5791 20.8453 496.22 NaN NaN 1698.33 8.0452 NaN 39.95 1698.24 1659.05 496.22 26.57 1587.61 44.87 0.7694 7.8724 20160108 123553 8.525094 6.5817 20.8845 495.49 NaN NaN 1698.33 8.0452 NaN 39.95 1698.33 1658.93 495.49 26.52 1587.45 44.96 0.7705 7.8728 20160108 123608 8.525267 6.5770 20.8004 495.22 NaN NaN 1696.24 8.0452 NaN 39.95 1700.16 1660.75 495.22 26.52 1589.22 45.02 0.7723 7.8738 20160108 123623 8.525441 6.5732 20.7897 495.03 NaN NaN 1695.73 8.0452 NaN 39.95 1696.24 1657.09 495.03 26.52 1585.76 44.81 0.7689 7.8730 20160108 123638 8.525614 6.5636 20.7247 495.03 NaN NaN 1692.70 8.0452 NaN 39.95 1695.73 1656.79 495.03 26.54 1585.53 44.72 0.7680 7.8732 20160108 123653 8.525788 6.5605 20.7259 494.91 NaN NaN 1692.75 8.0401 NaN 39.95 1692.70 1653.94 494.91 26.54 1582.84 44.57 0.7653 7.8725 20160108 123708 8.525962 6.5544 20.6484 494.79 NaN NaN 1689.13 8.0401 NaN 39.95 1692.75 1654.10 494.79 26.54 1583.03 44.53 0.7653 7.8729 20160108 123723 8.526135 6.5390 20.5605 494.86 NaN NaN 1685.03 8.0401 NaN 39.95 1689.13 1650.97 494.86 26.58 1580.15 44.25 0.7613 7.8723 20160108 123738 8.526309 6.5258 20.4687 494.60 NaN NaN 1680.74 8.0350 NaN 39.95 1685.03 1647.26 494.60 26.58 1576.68 43.99 0.7574 7.8717 20160108 123753 8.526482 6.5258 20.4687 494.97 NaN NaN 1680.74 8.0350 NaN 39.95 1680.74 1643.51 494.97 26.63 1573.22 43.66 0.7525 7.8707 20160108 123808 8.526656 6.4851 20.3944 495.27 NaN NaN 1677.27 8.0350 NaN 39.95 1677.27 1640.78 495.27 26.70 1570.79 43.29 0.7479 7.8703 20160108 123823 8.526830 6.4592 20.1711 495.69 NaN NaN 1666.85 8.0249 NaN 39.95 1666.85 1631.29 495.69 26.76 1561.89 42.64 0.7373 7.8677 20160108 123838 8.527003 6.4291 19.9028 496.27 NaN NaN 1654.32 8.0096 NaN 39.95 1665.30 1630.40 496.27 26.85 1561.21 42.34 0.7338 7.8675 20160108 123853 8.527177 6.4291 19.9028 496.75 NaN NaN 1654.32 8.0096 NaN 39.95 1654.32 1620.66 496.75 26.95 1552.15 41.56 0.7218 7.8650 20160108 123908 8.527351 6.3469 19.7229 497.67 NaN NaN 1645.92 8.0045 NaN 39.95 1647.62 1614.71 497.67 27.04 1546.58 41.09 0.7139 7.8627 20160108 123923 8.527524 6.3084 19.6800 498.76 NaN NaN 1643.91 7.9994 NaN 39.95 1645.92 1613.48 498.76 27.14 1545.51 40.83 0.7098 7.8615 20160108 123938 8.527698 6.2890 19.6896 499.98 NaN NaN 1644.36 7.9994 NaN 39.95 1643.91 1611.88 499.98 27.23 1544.05 40.60 0.7058 7.8599 20160108 123953 8.527871 6.2864 19.7304 501.42 NaN NaN 1646.26 7.9994 NaN 39.95 1644.36 1612.44 501.42 27.31 1544.59 40.55 0.7044 7.8586 20160108 124008 8.528045 6.2864 19.7304 503.74 NaN NaN 1646.26 7.9994 NaN 39.95 1646.26 1614.65 503.74 27.44 1546.76 40.45 0.7028 7.8572 20160108 124023 8.528219 6.2766 19.7082 506.01 NaN NaN 1645.23 7.9994 NaN 39.95 1645.83 1614.64 506.01 27.57 1546.81 40.26 0.6995 7.8553 20160108 124038 8.528392 6.2765 19.7187 507.89 NaN NaN 1645.72 7.9968 NaN 39.95 1645.23 1614.34 507.89 27.67 1546.57 40.10 0.6967 7.8536 20160108 124053 8.528566 6.2793 19.7323 509.44 NaN NaN 1646.35 7.9994 NaN 39.95 1645.72 1615.01 509.44 27.75 1547.23 40.03 0.6954 7.8524 20160108 124108 8.528739 6.2880 19.7323 511.23 NaN NaN 1646.35 7.9994 NaN 39.95 1646.35 1615.81 511.23 27.84 1548.01 39.97 0.6941 7.8511 20160108 124123 8.528913 6.2873 19.7265 513.01 NaN NaN 1646.08 7.9994 NaN 39.95 1647.52 1617.24 513.01 27.94 1549.43 39.88 0.6928 7.8501 20160108 124138 8.529087 6.2873 19.7265 514.66 NaN NaN 1646.08 7.9994 NaN 39.95 1646.08 1615.92 514.66 28.00 1548.14 39.78 0.6902 7.8480 20160108 124153 8.529260 6.2958 19.8262 515.84 NaN NaN 1650.74 7.9994 NaN 39.95 1650.74 1620.23 515.84 28.03 1552.18 40.02 0.6934 7.8479 20160108 124208 8.529434 6.3398 19.9984 516.93 NaN NaN 1658.78 8.0045 NaN 39.95 1650.74 1620.23 515.84 28.03 1552.18 40.02 0.6934 7.8479 20160108 124223 8.529607 6.3565 20.0673 518.29 NaN NaN 1662.00 8.0096 NaN 39.95 1655.58 1624.76 516.93 28.05 1556.46 40.25 0.6970 7.8480 20160108 124238 8.529781 6.3675 20.0711 518.29 NaN NaN 1662.18 8.0096 NaN 39.95 1662.00 1630.83 518.29 28.10 1562.20 40.53 0.7012 7.8483 20160108 124253 8.529955 6.3710 20.0727 518.89 NaN NaN 1662.25 8.0096 NaN 39.95 1662.18 1631.05 518.89 28.12 1562.41 40.52 0.7010 7.8478 20160108 124308 8.530128 6.3762 20.1583 520.20 NaN NaN 1666.24 8.0147 NaN 39.95 1662.25 1631.20 519.47 28.15 1562.56 40.49 0.7005 7.8474 20160108 124323 8.530302 6.3762 20.1583 520.55 NaN NaN 1666.24 8.0147 NaN 39.95 1662.25 1631.12 520.20 28.17 1562.45 40.50 0.7000 7.8465 20160108 124338 8.530476 6.4413 20.4416 520.55 NaN NaN 1679.48 8.0249 NaN 39.95 1666.24 1634.42 520.55 28.11 1565.43 40.87 0.7046 7.8465 20160108 124353 8.530649 6.4704 20.5438 520.87 NaN NaN 1684.25 8.0249 NaN 39.95 1679.48 1646.63 520.87 28.08 1576.94 41.60 0.7163 7.8491 20160108 124408 8.530823 6.4947 20.6781 520.61 NaN NaN 1690.52 8.0350 NaN 39.95 1684.25 1650.83 520.61 28.03 1580.86 41.95 0.7216 7.8503 20160108 124423 8.530996 6.5246 20.7647 519.84 NaN NaN 1694.57 8.0350 NaN 39.95 1690.52 1656.20 519.84 27.93 1585.80 42.46 0.7292 7.8518 20160108 124438 8.531170 6.5367 20.7945 520.45 NaN NaN 1695.96 8.0401 NaN 39.95 1694.57 1659.91 520.45 27.93 1589.28 42.70 0.7327 7.8522 20160108 124453 8.531344 6.5492 20.8495 519.60 NaN NaN 1698.53 8.0401 NaN 39.95 1695.96 1660.97 519.60 27.87 1590.23 42.87 0.7354 7.8531 20160108 124508 8.531517 6.5581 20.8520 519.19 NaN NaN 1698.64 8.0401 NaN 39.95 1698.53 1663.18 519.19 27.83 1592.27 43.08 0.7386 7.8539 20160108 124523 8.531691 6.5633 20.8520 517.74 NaN NaN 1698.64 8.0401 NaN 39.95 1698.64 1663.04 517.74 27.74 1592.09 43.21 0.7408 7.8551 20160108 124538 8.531864 6.5850 21.0255 516.52 NaN NaN 1706.75 8.0452 NaN 39.95 1700.73 1664.64 516.52 27.66 1593.53 43.46 0.7445 7.8563 20160108 124553 8.532038 6.5919 20.9826 514.88 NaN NaN 1704.74 8.0452 NaN 39.95 1706.75 1669.77 514.88 27.53 1598.25 43.98 0.7528 7.8588 20160108 124608 8.532212 6.5919 20.9826 513.40 NaN NaN 1704.74 8.0452 NaN 39.95 1704.74 1667.68 513.40 27.46 1596.24 43.98 0.7530 7.8595 20160108 124623 8.532385 6.6054 21.0966 511.33 NaN NaN 1710.06 8.0503 NaN 39.95 1706.81 1669.13 511.33 27.33 1597.50 44.30 0.7578 7.8615 20160108 124638 8.532559 6.6166 21.1450 510.36 NaN NaN 1712.33 8.0554 NaN 39.95 1710.06 1671.86 510.36 27.25 1600.00 44.60 0.7625 7.8628 20160108 124653 8.532732 6.6166 21.1450 509.42 NaN NaN 1712.33 8.0554 NaN 39.95 1712.33 1673.75 509.42 27.19 1601.74 44.82 0.7660 7.8640 20160108 124708 8.532906 6.6170 21.0690 507.75 NaN NaN 1708.77 8.0554 NaN 39.95 1708.77 1670.37 507.75 27.13 1598.56 44.69 0.7646 7.8649 20160108 124723 8.533080 6.6113 21.0975 506.53 NaN NaN 1706.24 8.0503 NaN 39.95 1706.24 1667.81 506.53 27.07 1596.10 44.64 0.7639 7.8652 20160108 124738 8.533253 6.6113 21.0975 504.69 NaN NaN 1710.11 8.0529 NaN 39.95 1710.11 1670.85 504.69 26.94 1598.83 45.08 0.7704 7.8672 20160108 124753 8.533427 6.6307 21.1869 504.23 NaN NaN 1713.72 8.0554 NaN 39.95 1713.72 1674.08 504.23 26.90 1601.84 45.34 0.7745 7.8684 20160108 124808 8.533601 6.6353 21.2195 502.65 NaN NaN 1715.81 8.0605 NaN 39.95 1714.28 1674.29 502.65 26.81 1601.96 45.51 0.7774 7.8698 20160108 124823 8.533774 6.6376 21.2309 501.10 NaN NaN 1716.34 8.0605 NaN 39.95 1715.81 1675.38 501.10 26.72 1602.92 45.74 0.7811 7.8713 20160108 124838 8.533948 6.6376 21.2309 500.01 NaN NaN 1716.34 8.0605 NaN 39.95 1716.34 1675.60 500.01 26.65 1603.06 45.89 0.7832 7.8722 20160108 124853 8.534121 6.6409 21.2600 498.95 NaN NaN 1717.70 8.0605 NaN 39.95 1717.70 1676.74 498.95 26.60 1604.11 46.03 0.7858 7.8734 20160108 124908 8.534295 6.6391 21.2541 497.78 NaN NaN 1717.42 8.0605 NaN 39.95 1717.42 1676.24 497.78 26.53 1603.59 46.13 0.7872 7.8743 20160108 124923 8.534469 6.6459 21.2970 497.01 NaN NaN 1719.42 8.0605 NaN 39.95 1718.24 1676.81 497.01 26.48 1604.07 46.26 0.7892 7.8750 20160108 124938 8.534642 6.6496 21.3078 495.69 NaN NaN 1719.93 8.0605 NaN 39.95 1719.42 1677.64 495.69 26.41 1604.79 46.44 0.7923 7.8763 20160108 124953 8.534816 6.6510 21.2750 494.72 NaN NaN 1719.93 8.0605 NaN 39.95 1719.93 1677.94 494.72 26.35 1605.04 46.55 0.7942 7.8772 20160108 125008 8.534989 6.6457 21.1865 494.03 NaN NaN 1718.40 8.0605 NaN 39.95 1718.40 1676.53 494.03 26.33 1603.72 46.48 0.7936 7.8777 20160108 125023 8.535163 6.6306 21.0419 493.40 NaN NaN 1707.51 8.0554 NaN 39.95 1714.26 1672.87 493.40 26.33 1600.34 46.20 0.7900 7.8777 20160108 125038 8.535337 6.6147 20.9558 492.20 NaN NaN 1703.49 8.0503 NaN 39.95 1707.51 1666.63 492.20 26.29 1594.50 45.84 0.7848 7.8775 20160108 125053 8.535510 6.6019 20.9558 491.44 NaN NaN 1703.49 8.0503 NaN 39.95 1703.49 1662.91 491.44 26.28 1591.02 45.62 0.7817 7.8774 20160108 125108 8.535684 6.6019 20.8688 491.02 NaN NaN 1699.43 8.0503 NaN 39.95 1699.43 1659.56 491.02 26.31 1588.00 45.25 0.7772 7.8775 20160108 125123 8.535857 6.5263 20.4271 490.07 NaN NaN 1689.94 8.0452 NaN 39.95 1689.94 1650.92 490.07 26.32 1579.94 44.67 0.7686 7.8765 20160108 125138 8.536031 6.4889 20.3154 489.65 NaN NaN 1673.59 8.0325 NaN 39.95 1678.80 1641.03 489.65 26.37 1570.76 43.89 0.7573 7.8749 20160108 125153 8.536205 6.4576 20.1226 489.62 NaN NaN 1664.58 8.0249 NaN 39.95 1673.59 1636.43 489.62 26.41 1566.51 43.51 0.7517 7.8741 20160108 125208 8.536378 6.4576 20.1226 490.05 NaN NaN 1664.58 8.0249 NaN 39.95 1664.58 1628.75 490.05 26.52 1559.48 42.76 0.7411 7.8725 20160108 125223 8.536552 6.3670 19.7178 489.81 NaN NaN 1645.68 8.0045 NaN 39.95 1653.15 1618.57 489.81 26.59 1550.00 41.97 0.7294 7.8706 20160108 125238 8.536726 6.3402 19.6653 490.82 NaN NaN 1645.68 7.9994 NaN 39.95 1645.68 1611.91 490.82 26.68 1543.79 41.44 0.7206 7.8681 20160108 125253 8.536899 6.3402 19.6653 491.72 NaN NaN 1643.22 7.9994 NaN 39.95 1643.22 1609.77 491.72 26.75 1541.78 41.24 0.7169 7.8666 20160108 125308 8.537073 6.3151 19.7628 493.29 NaN NaN 1647.78 7.9994 NaN 39.95 1645.12 1611.70 493.29 26.83 1543.62 41.25 0.7163 7.8655 20160108 125323 8.537246 6.3068 19.7499 495.34 NaN NaN 1647.18 7.9994 NaN 39.95 1647.78 1614.56 495.34 26.95 1546.40 41.21 0.7156 7.8644 20160108 125338 8.537420 6.3068 19.7499 497.42 NaN NaN 1647.18 7.9994 NaN 39.95 1647.18 1614.64 497.42 27.10 1546.63 40.91 0.7115 7.8630 20160108 125353 8.537594 6.2285 19.4342 499.73 NaN NaN 1632.43 7.9790 NaN 39.95 1640.14 1608.90 499.73 27.31 1541.40 40.19 0.7006 7.8600 20160108 125408 8.537767 6.2285 19.4342 501.87 NaN NaN 1632.43 7.9790 NaN 39.95 1632.43 1602.41 501.87 27.48 1535.42 39.51 0.6904 7.8570 20160108 125423 8.537941 6.1957 19.1882 504.27 NaN NaN 1620.94 7.9586 NaN 39.95 1623.39 1594.45 504.27 27.64 1527.95 38.85 0.6796 7.8531 20160108 125438 8.538114 6.1971 19.2715 507.08 NaN NaN 1624.83 7.9586 NaN 39.95 1620.94 1592.41 507.08 27.78 1526.02 38.61 0.6746 7.8498 20160108 125453 8.538288 6.2382 19.6683 509.41 NaN NaN 1643.36 7.9739 NaN 39.95 1624.83 1595.54 509.41 27.80 1528.78 38.96 0.6772 7.8473 20160108 125508 8.538462 6.2382 19.6683 512.28 NaN NaN 1643.36 7.9739 NaN 39.95 1643.36 1612.58 512.28 27.83 1544.79 39.96 0.6918 7.8485 20160108 125523 8.538635 6.3644 20.2152 515.27 NaN NaN 1668.90 7.9994 NaN 39.95 1659.37 1627.57 515.27 27.90 1558.94 40.73 0.7034 7.8494 20160108 125538 8.538809 6.3888 20.2880 518.83 NaN NaN 1672.30 8.0096 NaN 39.95 1668.90 1636.89 518.83 28.06 1567.81 41.02 0.7078 7.8487 20160108 125553 8.538983 6.4161 20.4348 522.21 NaN NaN 1679.16 8.0147 NaN 39.95 1672.30 1640.24 522.21 28.19 1570.96 41.09 0.7078 7.8464 20160108 125608 8.539156 6.4457 20.4348 524.30 NaN NaN 1679.16 8.0147 NaN 39.95 1679.16 1646.72 524.30 28.26 1577.07 41.39 0.7121 7.8461 20160108 125623 8.539330 6.4654 20.6039 525.88 NaN NaN 1687.05 8.0249 NaN 39.95 1684.32 1651.65 525.88 28.31 1581.74 41.60 0.7152 7.8459 20160108 125638 8.539503 6.4654 20.6039 526.43 NaN NaN 1687.05 8.0249 NaN 39.95 1684.32 1651.65 525.88 28.31 1581.74 41.60 0.7152 7.8459 20160108 125653 8.539677 6.4927 20.7039 526.22 NaN NaN 1691.73 8.0299 NaN 39.95 1687.05 1654.24 526.43 28.33 1584.19 41.72 0.7172 7.8462 20160108 125708 8.539851 6.4927 20.7039 526.22 NaN NaN 1691.73 8.0299 NaN 39.95 1691.73 1658.40 526.22 28.29 1588.07 42.04 0.7220 7.8472 20160108 125723 8.540024 6.5595 21.1244 525.48 NaN NaN 1711.36 8.0452 NaN 39.95 1699.05 1664.61 525.48 28.17 1593.77 42.66 0.7307 7.8487 20160108 125738 8.540198 6.5595 21.1244 524.34 NaN NaN 1711.36 8.0452 NaN 39.95 1711.36 1675.39 524.34 28.03 1603.78 43.58 0.7443 7.8518 20160108 125753 8.540371 6.6253 21.3384 522.55 NaN NaN 1721.36 8.0503 NaN 39.95 1721.36 1683.95 522.55 27.87 1611.67 44.41 0.7568 7.8549 20160108 125808 8.540545 6.6253 21.4053 520.87 NaN NaN 1724.48 8.0605 NaN 39.95 1724.48 1686.45 520.87 27.75 1613.94 44.76 0.7626 7.8568 20160108 125823 8.540719 6.6578 21.5689 519.79 NaN NaN 1732.12 8.0656 NaN 39.95 1728.05 1689.42 519.79 27.66 1616.65 45.11 0.7677 7.8583 20160108 125838 8.540892 6.6692 21.5800 517.52 NaN NaN 1732.64 8.0656 NaN 39.95 1732.12 1692.64 517.52 27.51 1619.56 45.57 0.7750 7.8608 20160108 125853 8.541066 6.6692 21.5800 515.24 NaN NaN 1732.64 8.0656 NaN 39.95 1732.64 1692.70 515.24 27.38 1619.52 45.80 0.7788 7.8627 20160108 125908 8.541239 6.6766 21.5906 512.83 NaN NaN 1733.14 8.0707 NaN 39.95 1733.14 1692.71 512.83 27.25 1619.43 46.03 0.7826 7.8647 20160108 125923 8.541413 6.6814 21.6605 510.90 NaN NaN 1736.40 8.0758 NaN 39.95 1733.68 1692.87 510.90 27.14 1619.51 46.22 0.7858 7.8663 20160108 125938 8.541587 6.6871 21.6605 508.00 NaN NaN 1736.40 8.0758 NaN 39.95 1736.40 1694.77 508.00 26.97 1621.15 46.65 0.7925 7.8691 20160108 125953 8.541760 6.6914 21.6991 505.36 NaN NaN 1738.20 8.0758 NaN 39.95 1737.39 1695.19 505.36 26.82 1621.42 46.94 0.7973 7.8714 20160108 130008 8.541934 6.6914 21.6634 502.99 NaN NaN 1738.20 8.0758 NaN 39.95 1738.20 1695.51 502.99 26.69 1621.63 47.19 0.8014 7.8734 20160108 130023 8.542108 6.6892 21.6183 500.59 NaN NaN 1734.43 8.0758 NaN 39.95 1736.54 1693.63 500.59 26.57 1619.79 47.27 0.8031 7.8752 20160108 130038 8.542281 6.6892 21.6183 498.02 NaN NaN 1734.43 8.0758 NaN 39.95 1734.43 1691.30 498.02 26.44 1617.51 47.34 0.8047 7.8769 20160108 130053 8.542455 6.6908 21.6384 496.01 NaN NaN 1735.37 8.0758 NaN 39.95 1735.37 1691.72 496.01 26.33 1617.80 47.59 0.8087 7.8786 20160108 130108 8.542628 6.6938 21.6722 493.83 NaN NaN 1736.95 8.0758 NaN 39.95 1736.95 1692.81 493.83 26.21 1618.73 47.87 0.8134 7.8808 20160108 130123 8.542802 6.6814 21.6373 492.39 NaN NaN 1735.31 8.0758 NaN 39.95 1735.31 1691.17 492.39 26.15 1617.17 47.85 0.8135 7.8818 20160108 130138 8.542976 6.6733 21.5579 490.39 NaN NaN 1731.61 8.0732 NaN 39.95 1731.38 1687.29 490.39 26.06 1613.49 47.74 0.8122 7.8827 20160108 130153 8.543149 6.6725 21.5737 488.75 NaN NaN 1732.34 8.0758 NaN 39.95 1731.61 1687.18 488.75 25.97 1613.31 47.90 0.8147 7.8840 20160108 130208 8.543323 6.6746 21.5998 487.57 NaN NaN 1733.57 8.0758 NaN 39.95 1732.34 1687.61 487.57 25.91 1613.64 48.06 0.8172 7.8851 20160108 130223 8.543496 6.6746 21.5998 486.32 NaN NaN 1733.57 8.0758 NaN 39.95 1733.57 1688.56 486.32 25.84 1614.49 48.23 0.8201 7.8865 20160108 130238 8.543670 6.6675 21.4939 485.48 NaN NaN 1728.62 8.0707 NaN 39.95 1728.62 1684.30 485.48 25.85 1610.61 47.85 0.8156 7.8868 20160108 130253 8.543844 6.6257 21.0752 484.11 NaN NaN 1709.06 8.0605 NaN 39.95 1709.06 1667.36 484.11 25.94 1595.11 46.32 0.7952 7.8855 20160108 130308 8.544017 6.5461 20.7107 483.74 NaN NaN 1692.04 8.0503 NaN 39.95 1692.04 1651.49 483.74 25.96 1580.14 45.39 0.7793 7.8816 20160108 130323 8.544191 6.5304 20.7809 483.63 NaN NaN 1695.32 8.0452 NaN 39.95 1695.32 1654.22 483.63 25.93 1582.61 45.68 0.7828 7.8819 20160108 130338 8.544364 6.5649 21.0964 482.73 NaN NaN 1703.70 8.0503 NaN 39.95 1703.70 1661.48 482.73 25.84 1589.29 46.35 0.7928 7.8841 20160108 130353 8.544538 6.5876 21.1906 482.64 NaN NaN 1714.46 8.0554 NaN 39.95 1710.06 1667.06 482.64 25.79 1594.44 46.83 0.7998 7.8852 20160108 130408 8.544712 6.5805 21.0401 483.10 NaN NaN 1707.43 8.0554 NaN 39.95 1714.46 1671.43 483.10 25.82 1598.63 46.97 0.8031 7.8862 20160108 130423 8.544885 6.5598 21.0401 483.77 NaN NaN 1707.43 8.0554 NaN 39.95 1707.43 1665.37 483.77 25.90 1593.08 46.39 0.7947 7.8846 20160108 130438 8.545059 6.5598 20.8798 484.70 NaN NaN 1699.94 8.0503 NaN 39.95 1699.94 1658.88 484.70 25.99 1587.10 45.79 0.7855 7.8825 20160108 130453 8.545233 6.5413 20.7982 485.35 NaN NaN 1696.13 8.0452 NaN 39.95 1696.13 1655.37 485.35 26.03 1583.79 45.55 0.7812 7.8809 20160108 130508 8.545406 6.5314 20.6052 485.55 NaN NaN 1687.12 8.0401 NaN 39.95 1698.16 1657.49 485.55 26.05 1585.86 45.58 0.7825 7.8815 20160108 130523 8.545580 6.5314 20.6052 485.98 NaN NaN 1687.12 8.0401 NaN 39.95 1687.12 1648.62 485.98 26.22 1577.95 44.44 0.7681 7.8806 20160108 130538 8.545753 6.4204 20.1209 486.54 NaN NaN 1664.23 8.0249 NaN 39.95 1664.23 1627.59 486.54 26.32 1558.18 43.09 0.7457 7.8748 20160108 130553 8.545927 6.4345 20.5070 487.08 NaN NaN 1682.53 8.0249 NaN 39.95 1664.50 1627.11 487.08 26.28 1557.49 43.35 0.7465 7.8729 20160108 130608 8.546101 6.4642 20.6570 487.73 NaN NaN 1689.54 8.0350 NaN 39.95 1682.53 1643.67 487.73 26.26 1573.02 44.39 0.7626 7.8760 20160108 130623 8.546274 6.4575 20.5805 488.75 NaN NaN 1685.97 8.0299 NaN 39.95 1689.54 1650.56 488.75 26.32 1579.63 44.61 0.7671 7.8772 20160108 130638 8.546448 6.4444 20.5805 490.07 NaN NaN 1685.97 8.0299 NaN 39.95 1685.97 1647.64 490.07 26.42 1576.98 44.25 0.7616 7.8755 20160108 130653 8.546621 6.4285 20.3532 491.20 NaN NaN 1675.35 8.0198 NaN 39.95 1680.87 1643.28 491.20 26.51 1572.97 43.81 0.7549 7.8737 20160108 130708 8.546795 6.3912 20.1075 493.02 NaN NaN 1663.88 8.0096 NaN 39.95 1675.35 1639.10 493.02 26.68 1569.29 43.13 0.7458 7.8719 20160108 130723 8.546969 6.3819 20.0726 494.59 NaN NaN 1662.25 8.0045 NaN 39.95 1663.88 1628.73 494.59 26.79 1559.55 42.38 0.7333 7.8679 20160108 130738 8.547142 6.3776 20.0726 495.96 NaN NaN 1662.25 8.0045 NaN 39.95 1662.25 1627.51 495.96 26.87 1558.47 42.17 0.7299 7.8665 20160108 130753 8.547316 6.3895 20.1324 497.38 NaN NaN 1665.04 8.0045 NaN 39.95 1660.49 1625.85 497.38 26.92 1556.86 42.06 0.7272 7.8645 20160108 130808 8.547489 6.4020 20.2090 499.22 NaN NaN 1668.62 8.0045 NaN 39.95 1665.04 1630.24 499.22 27.00 1561.01 42.22 0.7293 7.8639 20160108 130823 8.547663 6.4188 20.3067 500.95 NaN NaN 1673.18 8.0096 NaN 39.95 1668.62 1633.63 500.95 27.06 1564.21 42.36 0.7309 7.8630 20160108 130838 8.547837 6.4188 20.3067 503.40 NaN NaN 1673.18 8.0096 NaN 39.95 1673.18 1638.05 503.40 27.16 1568.38 42.51 0.7325 7.8618 20160108 130853 8.548010 6.4374 20.4136 505.86 NaN NaN 1678.17 8.0147 NaN 39.95 1678.17 1642.61 505.86 27.23 1572.60 42.77 0.7351 7.8602 20160108 130908 8.548184 6.4848 20.6822 508.08 NaN NaN 1690.72 8.0249 NaN 39.95 1688.51 1652.53 508.08 27.32 1582.03 43.18 0.7417 7.8608 20160108 130923 8.548358 6.4848 20.6822 509.90 NaN NaN 1690.72 8.0249 NaN 39.95 1690.72 1654.65 509.90 27.39 1584.01 43.25 0.7421 7.8595 20160108 130938 8.548531 6.5105 20.7323 511.42 NaN NaN 1693.05 8.0299 NaN 39.95 1695.18 1659.17 511.42 27.47 1588.36 43.33 0.7439 7.8596 20160108 130953 8.548705 6.5073 20.7172 511.90 NaN NaN 1692.35 8.0299 NaN 39.95 1693.05 1657.28 511.90 27.50 1586.60 43.18 0.7414 7.8587 20160108 131008 8.548878 6.5073 20.7172 512.58 NaN NaN 1692.35 8.0299 NaN 39.95 1693.05 1657.28 511.90 27.50 1586.60 43.18 0.7414 7.8587 20160108 131023 8.549052 6.5084 20.7285 512.58 NaN NaN 1692.88 8.0350 NaN 39.95 1692.35 1656.71 512.58 27.53 1586.07 43.10 0.7400 7.8580 20160108 131038 8.549226 6.5185 20.8272 512.57 NaN NaN 1697.48 8.0350 NaN 39.95 1692.88 1656.96 512.57 27.51 1586.24 43.22 0.7411 7.8578 20160108 131053 8.549399 6.5303 20.8271 512.39 NaN NaN 1697.48 8.0350 NaN 39.95 1697.48 1661.28 512.39 27.49 1590.33 43.46 0.7455 7.8592 20160108 131108 8.549573 6.4998 20.7321 511.94 NaN NaN 1693.05 8.0350 NaN 39.95 1693.05 1657.25 511.94 27.49 1586.56 43.19 0.7418 7.8588 20160108 131123 8.549746 6.4998 20.5303 511.28 NaN NaN 1683.62 8.0299 NaN 39.95 1683.62 1648.76 511.28 27.51 1578.65 42.60 0.7334 7.8577 20160108 131138 8.549920 6.4531 20.2390 510.78 NaN NaN 1670.02 8.0147 NaN 39.95 1676.06 1641.98 510.78 27.54 1572.33 42.12 0.7264 7.8569 20160108 131153 8.550094 6.4091 19.9288 509.82 NaN NaN 1655.53 7.9994 NaN 39.95 1670.02 1636.56 509.82 27.53 1567.28 41.74 0.7214 7.8568 20160108 131208 8.550267 6.3853 19.9040 509.41 NaN NaN 1654.37 7.9943 NaN 39.95 1655.53 1623.51 509.41 27.60 1555.09 40.82 0.7078 7.8545 20160108 131223 8.550441 6.3888 19.9991 508.71 NaN NaN 1658.81 7.9943 NaN 39.95 1654.37 1622.31 508.71 27.57 1553.93 40.81 0.7072 7.8546 20160108 131238 8.550614 6.3943 20.0530 508.65 NaN NaN 1661.33 7.9994 NaN 39.95 1658.81 1626.33 508.65 27.55 1557.70 41.08 0.7113 7.8555 20160108 131253 8.550788 6.3943 20.0530 508.87 NaN NaN 1661.33 7.9994 NaN 39.95 1661.33 1628.60 508.87 27.55 1559.83 41.23 0.7134 7.8557 20160108 131308 8.550962 6.4150 20.2081 509.41 NaN NaN 1665.14 7.9994 NaN 39.95 1665.14 1632.08 509.41 27.56 1563.08 41.45 0.7164 7.8559 20160108 131323 8.551135 6.4205 20.2316 511.33 NaN NaN 1669.67 8.0045 NaN 39.95 1668.58 1635.45 511.33 27.64 1566.28 41.54 0.7175 7.8550 20160108 131338 8.551309 6.4323 20.3147 512.86 NaN NaN 1673.55 8.0045 NaN 39.95 1669.67 1636.59 512.86 27.71 1567.36 41.53 0.7168 7.8538 20160108 131353 8.551483 6.4323 20.3147 515.08 NaN NaN 1673.55 8.0045 NaN 39.95 1673.55 1640.42 515.08 27.80 1570.99 41.62 0.7178 7.8527 20160108 131408 8.551656 6.4458 20.3673 516.34 NaN NaN 1676.01 8.0096 NaN 39.95 1675.69 1642.54 516.34 27.86 1573.01 41.67 0.7184 7.8521 20160108 131423 8.551830 6.4458 20.3673 517.49 NaN NaN 1676.01 8.0096 NaN 39.95 1676.01 1643.06 517.49 27.92 1573.54 41.59 0.7172 7.8514 20160108 131438 8.552003 6.4331 20.2828 518.40 NaN NaN 1672.06 8.0096 NaN 39.95 1671.66 1639.30 518.40 27.99 1570.05 41.25 0.7120 7.8499 20160108 131453 8.552177 6.4327 20.2788 519.41 NaN NaN 1671.87 8.0045 NaN 39.95 1672.06 1639.82 519.41 28.05 1570.57 41.20 0.7111 7.8492 20160108 131508 8.552351 6.4317 20.2790 519.81 NaN NaN 1671.88 8.0096 NaN 39.95 1671.87 1639.71 519.81 28.07 1570.48 41.16 0.7104 7.8488 20160108 131523 8.552524 6.4288 20.2363 520.19 NaN NaN 1669.89 8.0045 NaN 39.95 1671.88 1639.81 520.19 28.09 1570.59 41.13 0.7099 7.8486 20160108 131538 8.552698 6.4264 20.2634 520.72 NaN NaN 1671.16 8.0045 NaN 39.95 1669.89 1638.07 520.72 28.13 1568.97 40.97 0.7074 7.8477 20160108 131553 8.552871 6.4264 20.2634 520.75 NaN NaN 1671.16 8.0045 NaN 39.95 1671.16 1639.13 520.75 28.12 1569.94 41.08 0.7087 7.8478 20160108 131608 8.553045 6.4323 20.3476 521.01 NaN NaN 1675.09 8.0096 NaN 39.95 1675.09 1642.76 521.01 28.12 1573.35 41.29 0.7119 7.8484 20160108 131623 8.553219 6.4379 20.3832 520.78 NaN NaN 1676.75 8.0096 NaN 39.95 1676.75 1644.13 520.78 28.09 1574.60 41.44 0.7139 7.8487 20160108 131638 8.553392 6.4551 20.4945 520.82 NaN NaN 1681.95 8.0147 NaN 39.95 1680.12 1647.16 520.82 28.07 1577.43 41.66 0.7171 7.8493 20160108 131653 8.553566 6.4508 20.4107 521.26 NaN NaN 1678.03 8.0147 NaN 39.95 1681.95 1649.05 521.26 28.10 1579.27 41.68 0.7180 7.8496 20160108 131708 8.553739 6.4484 20.4196 520.96 NaN NaN 1678.45 8.0147 NaN 39.95 1678.03 1645.40 520.96 28.10 1575.82 41.48 0.7149 7.8490 20160108 131723 8.553913 6.4542 20.4642 520.81 NaN NaN 1680.53 8.0147 NaN 39.95 1678.45 1645.68 520.81 28.08 1576.06 41.55 0.7156 7.8491 20160108 131738 8.554087 6.4537 20.3931 520.89 NaN NaN 1677.21 8.0147 NaN 39.95 1680.53 1647.65 520.89 28.08 1577.92 41.65 0.7174 7.8495 20160108 131753 8.554260 6.4500 20.4004 520.60 NaN NaN 1677.55 8.0121 NaN 39.95 1677.21 1644.60 520.60 28.08 1575.06 41.46 0.7147 7.8491 20160108 131808 8.554434 6.4500 20.4004 520.13 NaN NaN 1677.55 8.0121 NaN 39.95 1677.55 1644.75 520.13 28.04 1575.16 41.55 0.7157 7.8494 20160108 131823 8.554608 6.4630 20.4693 519.79 NaN NaN 1680.77 8.0147 NaN 39.95 1679.33 1646.29 519.79 28.01 1576.60 41.68 0.7179 7.8500 20160108 131838 8.554781 6.4678 20.4781 519.39 NaN NaN 1681.18 8.0096 NaN 39.95 1680.77 1647.53 519.39 27.98 1577.75 41.80 0.7198 7.8506 20160108 131853 8.554955 6.4678 20.4781 518.84 NaN NaN 1681.18 8.0096 NaN 39.95 1681.18 1647.88 518.84 27.96 1578.07 41.85 0.7208 7.8513 20160108 131908 8.555128 6.4668 20.4538 519.07 NaN NaN 1679.89 8.0096 NaN 39.95 1679.89 1646.70 519.07 27.97 1576.96 41.77 0.7194 7.8508 20160108 131923 8.555302 6.4668 20.4538 518.71 NaN NaN 1680.05 8.0096 NaN 39.95 1680.05 1646.72 518.71 27.94 1576.95 41.83 0.7202 7.8510 20160108 131938 8.555476 6.4789 20.5273 518.54 NaN NaN 1683.48 8.0096 NaN 39.95 1681.83 1648.27 518.54 27.92 1578.39 41.97 0.7223 7.8514 20160108 131953 8.555649 6.4855 20.6016 518.23 NaN NaN 1686.95 8.0096 NaN 39.95 1683.48 1649.64 518.23 27.89 1579.64 42.12 0.7243 7.8519 20160108 132008 8.555823 6.4963 20.6606 518.35 NaN NaN 1689.70 8.0121 NaN 39.95 1686.95 1652.74 518.35 27.87 1582.53 42.34 0.7276 7.8524 20160108 132023 8.555996 6.5027 20.6606 518.19 NaN NaN 1689.70 8.0121 NaN 39.95 1689.70 1655.24 518.19 27.85 1584.88 42.52 0.7304 7.8531 20160108 132038 8.556170 6.5076 20.7150 518.55 NaN NaN 1692.24 8.0096 NaN 39.95 1690.53 1656.03 518.55 27.86 1585.61 42.55 0.7308 7.8529 20160108 132053 8.556344 6.5152 20.7563 517.96 NaN NaN 1694.17 8.0147 NaN 39.95 1692.24 1657.40 517.96 27.81 1586.86 42.73 0.7334 7.8536 20160108 132108 8.556517 6.5217 20.7914 517.97 NaN NaN 1695.81 8.0147 NaN 39.95 1694.17 1659.15 517.97 27.80 1588.49 42.85 0.7353 7.8540 20160108 132123 8.556691 6.5292 20.8265 518.04 NaN NaN 1697.45 8.0198 NaN 39.95 1695.81 1660.59 518.04 27.79 1589.83 42.97 0.7369 7.8542 20160108 132138 8.556864 6.5340 20.8391 517.78 NaN NaN 1698.04 8.0198 NaN 39.95 1697.45 1662.04 517.78 27.77 1591.18 43.09 0.7388 7.8547 20160108 132153 8.557038 6.5340 20.8391 517.82 NaN NaN 1698.04 8.0198 NaN 39.95 1698.04 1662.58 517.82 27.77 1591.69 43.12 0.7394 7.8548 20160108 132208 8.557212 6.5352 20.8345 517.77 NaN NaN 1697.83 8.0198 NaN 39.95 1698.08 1662.63 517.77 27.77 1591.74 43.12 0.7394 7.8549 20160108 132223 8.557385 6.5347 20.8341 517.58 NaN NaN 1697.81 8.0198 NaN 39.95 1697.83 1662.36 517.58 27.76 1591.48 43.12 0.7394 7.8550 20160108 132238 8.557559 6.5347 20.8341 517.28 NaN NaN 1697.81 8.0198 NaN 39.95 1697.81 1662.30 517.28 27.74 1591.41 43.14 0.7398 7.8552 20160108 132253 8.557733 6.5344 20.8343 516.90 NaN NaN 1697.82 8.0198 NaN 39.95 1697.82 1662.23 516.90 27.72 1591.34 43.17 0.7403 7.8555 20160108 132308 8.557906 6.5371 20.8422 516.12 NaN NaN 1698.19 8.0198 NaN 39.95 1698.19 1662.38 516.12 27.67 1591.42 43.28 0.7418 7.8561 20160108 132323 8.558080 6.5399 20.9023 515.69 NaN NaN 1700.99 8.0249 NaN 39.95 1699.74 1663.71 515.69 27.64 1592.65 43.41 0.7438 7.8567 20160108 132338 8.558253 6.5450 20.9252 515.75 NaN NaN 1702.06 8.0249 NaN 39.95 1700.99 1664.83 515.75 27.64 1593.70 43.49 0.7450 7.8569 20160108 132353 8.558427 6.5450 20.9252 515.42 NaN NaN 1702.06 8.0249 NaN 39.95 1700.99 1664.83 515.75 27.64 1593.70 43.49 0.7450 7.8569 20160108 132408 8.558601 6.5507 20.9740 515.42 NaN NaN 1704.34 8.0299 NaN 39.95 1702.06 1665.72 515.42 27.61 1594.52 43.59 0.7465 7.8573 20160108 132423 8.558774 6.5520 20.9905 514.73 NaN NaN 1705.11 8.0350 NaN 39.95 1704.34 1667.69 514.73 27.57 1596.34 43.78 0.7495 7.8583 20160108 132438 8.558948 6.5539 21.0063 514.31 NaN NaN 1705.85 8.0350 NaN 39.95 1705.11 1668.30 514.31 27.54 1596.89 43.86 0.7508 7.8588 20160108 132453 8.559121 6.5571 21.0252 513.98 NaN NaN 1706.73 8.0350 NaN 39.95 1705.85 1668.91 513.98 27.52 1597.45 43.94 0.7519 7.8592 20160108 132508 8.559295 6.5597 21.0301 513.24 NaN NaN 1706.96 8.0350 NaN 39.95 1706.73 1669.56 513.24 27.47 1598.03 44.06 0.7538 7.8599 20160108 132523 8.559469 6.5597 21.0301 512.58 NaN NaN 1706.96 8.0350 NaN 39.95 1706.96 1669.65 512.58 27.43 1598.09 44.13 0.7549 7.8605 20160108 132538 8.559642 6.5611 21.0430 512.05 NaN NaN 1707.56 8.0350 NaN 39.95 1707.12 1669.71 512.05 27.41 1598.13 44.18 0.7558 7.8609 20160108 132553 8.559816 6.5610 21.0439 511.38 NaN NaN 1707.60 8.0350 NaN 39.95 1707.56 1669.99 511.38 27.37 1598.37 44.26 0.7571 7.8615 20160108 132608 8.559989 6.5612 21.0554 510.46 NaN NaN 1708.14 8.0401 NaN 39.95 1707.60 1669.88 510.46 27.32 1598.23 44.33 0.7583 7.8623 20160108 132623 8.560163 6.5616 21.0532 509.50 NaN NaN 1708.04 8.0350 NaN 39.95 1708.14 1670.20 509.50 27.27 1598.50 44.44 0.7601 7.8631 20160108 132638 8.560337 6.5617 21.0532 509.15 NaN NaN 1708.04 8.0350 NaN 39.95 1708.04 1670.06 509.15 27.25 1598.35 44.46 0.7604 7.8634 20160108 132653 8.560510 6.5617 21.0555 507.93 NaN NaN 1708.15 8.0401 NaN 39.95 1708.15 1669.95 507.93 27.18 1598.21 44.56 0.7621 7.8644 20160108 132708 8.560684 6.5644 21.0476 507.53 NaN NaN 1707.78 8.0350 NaN 39.95 1707.74 1669.51 507.53 27.16 1597.79 44.56 0.7623 7.8647 20160108 132723 8.560858 6.5666 21.0476 506.94 NaN NaN 1707.78 8.0350 NaN 39.95 1707.78 1669.44 506.94 27.13 1597.70 44.62 0.7632 7.8651 20160108 132738 8.561031 6.5666 21.0446 506.01 NaN NaN 1707.64 8.0350 NaN 39.95 1707.64 1669.16 506.01 27.08 1597.40 44.68 0.7644 7.8659 20160108 132753 8.561205 6.5683 21.0412 505.03 NaN NaN 1707.48 8.0350 NaN 39.95 1707.48 1668.84 505.03 27.02 1597.07 44.75 0.7656 7.8667 20160108 132808 8.561378 6.5678 21.0320 504.30 NaN NaN 1707.05 8.0350 NaN 39.95 1707.05 1668.36 504.30 26.99 1596.61 44.77 0.7661 7.8672 20160108 132823 8.561552 6.5573 21.0046 503.97 NaN NaN 1705.77 8.0350 NaN 39.95 1705.77 1667.20 503.97 26.98 1595.52 44.70 0.7652 7.8673 20160108 132838 8.561726 6.5494 20.9254 503.65 NaN NaN 1702.07 8.0299 NaN 39.95 1703.65 1665.26 503.65 26.98 1593.71 44.58 0.7634 7.8672 20160108 132853 8.561899 6.5433 20.8949 503.23 NaN NaN 1700.65 8.0299 NaN 39.95 1702.07 1663.79 503.23 26.97 1592.33 44.49 0.7623 7.8672 20160108 132908 8.562073 6.5364 20.8679 503.04 NaN NaN 1699.38 8.0249 NaN 39.95 1700.65 1662.51 503.04 26.97 1591.14 44.40 0.7610 7.8671 20160108 132923 8.562246 6.5336 20.8724 502.97 NaN NaN 1699.60 8.0299 NaN 39.95 1699.38 1661.37 502.97 26.97 1590.07 44.32 0.7598 7.8669 20160108 132938 8.562420 6.5336 20.8724 502.97 NaN NaN 1699.60 8.0299 NaN 39.95 1699.60 1661.57 502.97 26.97 1590.26 44.33 0.7599 7.8670 20160108 132953 8.562594 6.5321 20.8560 502.88 NaN NaN 1698.83 8.0299 NaN 39.95 1698.83 1660.89 502.88 26.97 1589.64 44.28 0.7592 7.8670 20160108 133008 8.562767 6.5283 20.8298 503.05 NaN NaN 1697.61 8.0249 NaN 39.95 1697.61 1659.82 503.05 26.99 1588.65 44.19 0.7578 7.8666 20160108 133023 8.562941 6.5259 20.8092 503.13 NaN NaN 1696.65 8.0249 NaN 39.95 1696.65 1659.01 503.13 27.00 1587.91 44.10 0.7566 7.8664 20160108 133038 8.563115 6.5166 20.7258 503.40 NaN NaN 1692.75 8.0249 NaN 39.95 1693.88 1656.57 503.40 27.03 1585.64 43.90 0.7536 7.8657 20160108 133053 8.563288 6.5114 20.7070 504.01 NaN NaN 1691.87 8.0198 NaN 39.95 1692.75 1655.70 504.01 27.07 1584.87 43.76 0.7515 7.8651 20160108 133108 8.563462 6.5074 20.6923 504.22 NaN NaN 1691.18 8.0198 NaN 39.95 1691.87 1654.95 504.22 27.09 1584.17 43.69 0.7504 7.8647 20160108 133123 8.563635 6.5052 20.6919 504.40 NaN NaN 1691.17 8.0198 NaN 39.95 1691.18 1654.35 504.40 27.10 1583.62 43.63 0.7494 7.8644 20160108 133138 8.563809 6.5021 20.6799 504.94 NaN NaN 1690.60 8.0249 NaN 39.95 1691.17 1654.45 504.94 27.14 1583.73 43.58 0.7486 7.8640 20160108 133153 8.563983 6.4983 20.6739 505.22 NaN NaN 1690.32 8.0198 NaN 39.95 1690.60 1654.00 505.22 27.16 1583.32 43.52 0.7476 7.8637 20160108 133208 8.564156 6.4962 20.6739 505.56 NaN NaN 1690.32 8.0198 NaN 39.95 1690.32 1653.81 505.56 27.18 1583.16 43.47 0.7468 7.8633 20160108 133223 8.564330 6.4943 20.6800 506.32 NaN NaN 1690.61 8.0198 NaN 39.95 1690.27 1653.88 506.32 27.22 1583.25 43.41 0.7457 7.8627 20160108 133238 8.564503 6.4934 20.6703 506.49 NaN NaN 1690.16 8.0198 NaN 39.95 1690.61 1654.23 506.49 27.23 1583.58 43.41 0.7458 7.8626 20160108 133253 8.564677 6.4934 20.6703 506.83 NaN NaN 1690.16 8.0198 NaN 39.95 1690.16 1653.91 506.83 27.25 1583.31 43.35 0.7448 7.8623 20160108 133308 8.564851 6.4905 20.6645 507.22 NaN NaN 1689.88 8.0172 NaN 39.95 1689.88 1653.70 507.22 27.27 1583.12 43.31 0.7440 7.8619 20160108 133323 8.565024 6.4819 20.6410 507.85 NaN NaN 1688.79 8.0096 NaN 39.95 1689.51 1653.50 507.85 27.32 1582.97 43.22 0.7426 7.8613 20160108 133338 8.565198 6.4743 20.6113 508.32 NaN NaN 1687.40 8.0096 NaN 39.95 1688.79 1653.01 508.32 27.36 1582.55 43.11 0.7411 7.8609 20160108 133353 8.565371 6.4743 20.6113 508.68 NaN NaN 1687.40 8.0096 NaN 39.95 1687.40 1651.81 508.68 27.38 1581.43 42.99 0.7392 7.8603 20160108 133408 8.565545 6.4700 20.5946 508.88 NaN NaN 1686.62 8.0096 NaN 39.95 1686.62 1651.16 508.88 27.40 1580.83 42.92 0.7382 7.8601 20160108 133423 8.565719 6.4656 20.5847 509.61 NaN NaN 1686.16 8.0045 NaN 39.95 1685.88 1650.57 509.61 27.44 1580.30 42.83 0.7366 7.8592 20160108 133438 8.565892 6.4656 20.5847 510.15 NaN NaN 1686.16 8.0045 NaN 39.95 1686.16 1650.94 510.15 27.47 1580.67 42.80 0.7360 7.8589 20160108 133453 8.566066 6.4636 20.5767 510.52 NaN NaN 1685.79 8.0045 NaN 39.95 1685.79 1650.67 510.52 27.49 1580.44 42.74 0.7351 7.8585 20160108 133508 8.566240 6.4584 20.5605 511.34 NaN NaN 1685.03 8.0045 NaN 39.95 1685.20 1650.28 511.34 27.54 1580.09 42.64 0.7335 7.8578 20160108 133523 8.566413 6.4584 20.5605 512.08 NaN NaN 1685.03 8.0045 NaN 39.95 1685.03 1650.28 512.08 27.59 1580.13 42.57 0.7323 7.8572 20160108 133538 8.566587 6.4557 20.5439 513.49 NaN NaN 1684.25 8.0045 NaN 39.95 1684.23 1649.76 513.49 27.66 1579.67 42.42 0.7298 7.8559 20160108 133553 8.566760 6.4543 20.5439 514.21 NaN NaN 1684.25 8.0045 NaN 39.95 1684.25 1649.89 514.21 27.70 1579.82 42.37 0.7289 7.8553 20160108 133608 8.566934 6.4544 20.5431 514.99 NaN NaN 1684.22 8.0045 NaN 39.95 1684.45 1650.21 514.99 27.75 1580.14 42.32 0.7281 7.8547 20160108 133623 8.567108 6.4529 20.5224 515.91 NaN NaN 1683.25 7.9994 NaN 39.95 1684.22 1650.19 515.91 27.80 1580.16 42.22 0.7266 7.8540 20160108 133638 8.567281 6.4529 20.5224 516.94 NaN NaN 1683.25 7.9994 NaN 39.95 1683.25 1649.52 516.94 27.87 1579.58 42.07 0.7243 7.8531 20160108 133653 8.567455 6.4488 20.5117 517.73 NaN NaN 1682.75 7.9994 NaN 39.95 1681.70 1648.14 517.73 27.91 1578.28 41.96 0.7221 7.8520 20160108 133708 8.567628 6.4501 20.5107 518.09 NaN NaN 1682.70 7.9994 NaN 39.95 1682.75 1649.18 518.09 27.92 1579.27 41.99 0.7226 7.8520 20160108 133723 8.567802 6.4486 20.4992 519.09 NaN NaN 1682.17 7.9994 NaN 39.95 1682.70 1649.33 519.09 27.98 1579.44 41.90 0.7213 7.8512 20160108 133738 8.567976 6.4471 20.5110 519.47 NaN NaN 1682.72 7.9994 NaN 39.95 1682.17 1648.86 519.47 28.00 1579.01 41.85 0.7203 7.8508 20160108 133753 8.568149 6.4466 20.5141 519.47 NaN NaN 1682.86 7.9994 NaN 39.95 1682.17 1648.86 519.47 28.00 1579.01 41.85 0.7203 7.8508 20160108 133808 8.568323 6.4427 20.5141 520.21 NaN NaN 1682.86 7.9994 NaN 39.95 1682.86 1649.63 520.21 28.04 1579.75 41.83 0.7200 7.8503 20160108 133823 8.568496 6.4407 20.5139 521.63 NaN NaN 1682.85 7.9994 NaN 39.95 1682.50 1649.43 520.94 28.09 1579.60 41.75 0.7186 7.8497 20160108 133838 8.568670 6.4360 20.4945 521.63 NaN NaN 1681.95 8.0045 NaN 39.95 1682.85 1649.86 521.63 28.12 1580.02 41.72 0.7181 7.8492 20160108 133853 8.568844 6.4359 20.4984 522.47 NaN NaN 1682.13 8.0045 NaN 39.95 1681.95 1649.18 522.47 28.18 1579.40 41.60 0.7161 7.8484 20160108 133908 8.569017 6.4352 20.4975 523.20 NaN NaN 1682.09 8.0045 NaN 39.95 1682.13 1649.47 523.20 28.22 1579.70 41.56 0.7153 7.8478 20160108 133923 8.569191 6.4344 20.4653 523.77 NaN NaN 1680.58 8.0045 NaN 39.95 1682.09 1649.53 523.77 28.25 1579.77 41.51 0.7146 7.8474 20160108 133938 8.569365 6.4344 20.4653 524.15 NaN NaN 1680.58 8.0045 NaN 39.95 1680.58 1648.25 524.15 28.28 1578.58 41.39 0.7128 7.8469 20160108 133953 8.569538 6.4337 20.4682 524.69 NaN NaN 1680.72 8.0045 NaN 39.95 1680.72 1648.44 524.69 28.30 1578.77 41.37 0.7123 7.8464 20160108 134008 8.569712 6.4363 20.4777 524.90 NaN NaN 1681.16 8.0045 NaN 39.95 1680.72 1648.47 524.90 28.31 1578.81 41.35 0.7120 7.8463 20160108 134023 8.569885 6.4361 20.4672 525.34 NaN NaN 1680.67 8.0045 NaN 39.95 1681.16 1648.93 525.34 28.33 1579.25 41.35 0.7119 7.8460 20160108 134038 8.570059 6.4330 20.4672 525.28 NaN NaN 1680.67 8.0045 NaN 39.95 1680.67 1648.49 525.28 28.33 1578.83 41.32 0.7115 7.8460 20160108 134053 8.570233 6.4343 20.4888 525.48 NaN NaN 1681.68 8.0045 NaN 39.95 1680.86 1648.69 525.48 28.34 1579.02 41.32 0.7114 7.8458 20160108 134108 8.570406 6.4365 20.5045 525.54 NaN NaN 1682.41 8.0045 NaN 39.95 1681.68 1649.44 525.54 28.34 1579.72 41.37 0.7121 7.8459 20160108 134123 8.570580 6.4379 20.5108 525.91 NaN NaN 1682.71 8.0045 NaN 39.95 1682.41 1650.15 525.91 28.36 1580.40 41.39 0.7124 7.8458 20160108 134138 8.570753 6.4390 20.5057 525.46 NaN NaN 1682.47 8.0045 NaN 39.95 1682.71 1650.34 525.46 28.33 1580.56 41.44 0.7132 7.8462 20160108 134153 8.570927 6.4396 20.5122 525.49 NaN NaN 1682.77 8.0045 NaN 39.95 1682.47 1650.13 525.49 28.33 1580.37 41.42 0.7130 7.8461 20160108 134208 8.571101 6.4383 20.4792 525.16 NaN NaN 1681.23 8.0045 NaN 39.95 1682.77 1650.35 525.16 28.31 1580.56 41.47 0.7137 7.8464 20160108 134223 8.571274 6.4383 20.4792 525.22 NaN NaN 1681.23 8.0045 NaN 39.95 1681.23 1648.98 525.22 28.33 1579.30 41.36 0.7122 7.8461 20160108 134238 8.571448 6.4356 20.4660 525.08 NaN NaN 1680.62 8.0045 NaN 39.95 1680.86 1648.63 525.08 28.32 1578.96 41.35 0.7120 7.8462 20160108 134253 8.571621 6.4334 20.4660 524.98 NaN NaN 1680.62 8.0045 NaN 39.95 1680.62 1648.40 524.98 28.32 1578.75 41.34 0.7118 7.8462 20160108 134308 8.571795 6.4329 20.4655 524.72 NaN NaN 1680.59 8.0045 NaN 39.95 1680.40 1648.16 524.72 28.31 1578.51 41.34 0.7119 7.8464 20160108 134323 8.571969 6.4326 20.4657 524.25 NaN NaN 1680.60 8.0045 NaN 39.95 1680.59 1648.27 524.25 28.28 1578.60 41.39 0.7126 7.8468 20160108 134338 8.572142 6.4326 20.4657 524.67 NaN NaN 1680.60 8.0045 NaN 39.95 1680.60 1648.33 524.67 28.30 1578.67 41.36 0.7121 7.8464 20160108 134353 8.572316 6.4311 20.4653 524.48 NaN NaN 1680.58 8.0045 NaN 39.95 1680.48 1648.20 524.48 28.29 1578.55 41.36 0.7122 7.8466 20160108 134408 8.572490 6.4318 20.4676 524.47 NaN NaN 1680.69 8.0045 NaN 39.95 1680.58 1648.29 524.47 28.29 1578.63 41.37 0.7123 7.8466 20160108 134423 8.572663 6.4318 20.4676 524.32 NaN NaN 1680.69 8.0045 NaN 39.95 1680.69 1648.38 524.32 28.29 1578.71 41.38 0.7126 7.8467 20160108 134438 8.572837 6.4331 20.4719 524.13 NaN NaN 1680.89 8.0045 NaN 39.95 1680.53 1648.18 524.13 28.27 1578.52 41.39 0.7127 7.8468 20160108 134453 8.573010 6.4331 20.4719 524.09 NaN NaN 1680.89 8.0045 NaN 39.95 1680.89 1648.50 524.09 28.27 1578.81 41.42 0.7131 7.8469 20160108 134508 8.573184 6.4366 20.4722 524.19 NaN NaN 1680.91 8.0045 NaN 39.95 1681.28 1648.86 524.19 28.27 1579.15 41.44 0.7134 7.8469 20160108 134523 8.573358 6.4366 20.4722 524.11 NaN NaN 1680.91 8.0045 NaN 39.95 1680.91 1648.52 524.11 28.27 1578.83 41.42 0.7132 7.8469 20160108 134538 8.573531 6.4360 20.4611 524.00 NaN NaN 1680.39 8.0045 NaN 39.95 1680.39 1648.04 524.00 28.27 1578.39 41.39 0.7128 7.8470 20160108 134553 8.573705 6.4309 20.4149 523.55 NaN NaN 1678.23 8.0045 NaN 39.95 1679.46 1647.16 523.55 28.25 1577.56 41.36 0.7125 7.8472 20160108 134608 8.573878 6.4270 20.4002 523.67 NaN NaN 1677.55 8.0045 NaN 39.95 1678.23 1646.07 523.67 28.26 1576.54 41.27 0.7111 7.8469 20160108 134623 8.574052 6.4252 20.3786 522.89 NaN NaN 1676.53 8.0045 NaN 39.95 1677.55 1645.34 522.89 28.22 1575.83 41.28 0.7114 7.8473 20160108 134638 8.574226 6.4219 20.3619 522.44 NaN NaN 1675.76 8.0045 NaN 39.95 1676.53 1644.38 522.44 28.21 1574.93 41.24 0.7110 7.8475 20160108 134653 8.574399 6.4176 20.3496 522.18 NaN NaN 1675.18 8.0045 NaN 39.95 1675.76 1643.64 522.18 28.20 1574.23 41.21 0.7105 7.8476 20160108 134708 8.574573 6.4176 20.3496 522.21 NaN NaN 1675.18 8.0045 NaN 39.95 1675.18 1643.14 522.21 28.21 1573.77 41.16 0.7098 7.8475 20160108 134723 8.574746 6.4144 20.3052 522.35 NaN NaN 1673.11 8.0045 NaN 39.95 1674.28 1642.36 522.35 28.22 1573.04 41.09 0.7088 7.8472 20160108 134738 8.574920 6.4101 20.2835 522.00 NaN NaN 1672.09 8.0045 NaN 39.95 1673.11 1641.25 522.00 28.21 1572.00 41.04 0.7082 7.8473 20160108 134753 8.575094 6.4085 20.2447 522.82 NaN NaN 1670.28 7.9994 NaN 39.95 1672.09 1640.51 522.82 28.26 1571.34 40.91 0.7062 7.8465 20160108 134808 8.575267 6.4085 20.2447 522.45 NaN NaN 1670.28 7.9994 NaN 39.95 1670.28 1638.84 522.45 28.25 1569.77 40.81 0.7048 7.8465 20160108 134823 8.575441 6.4011 20.2163 522.61 NaN NaN 1668.96 7.9943 NaN 39.95 1668.96 1637.63 522.61 28.27 1568.63 40.73 0.7034 7.8461 20160108 134838 8.575615 6.3944 20.1978 522.50 NaN NaN 1668.09 7.9943 NaN 39.95 1669.14 1637.82 522.50 28.27 1568.82 40.73 0.7036 7.8463 20160108 134853 8.575788 6.3944 20.1978 522.87 NaN NaN 1668.09 7.9943 NaN 39.95 1668.09 1636.94 522.87 28.29 1568.00 40.64 0.7021 7.8458 20160108 134908 8.575962 6.3880 20.1546 523.39 NaN NaN 1666.07 7.9943 NaN 39.95 1667.27 1636.29 523.39 28.33 1567.42 40.54 0.7007 7.8452 20160108 134923 8.576135 6.3878 20.1480 523.08 NaN NaN 1665.77 7.9943 NaN 39.95 1666.07 1635.16 523.08 28.31 1566.35 40.50 0.7000 7.8453 20160108 134938 8.576309 6.3878 20.1480 523.65 NaN NaN 1665.77 7.9943 NaN 39.95 1665.77 1634.95 523.65 28.35 1566.16 40.45 0.6991 7.8447 20160108 134953 8.576483 6.3875 20.1596 523.83 NaN NaN 1666.31 7.9943 NaN 39.95 1666.31 1635.48 523.83 28.35 1566.66 40.46 0.6993 7.8447 20160108 135008 8.576656 6.3875 20.1397 524.39 NaN NaN 1665.38 7.9943 NaN 39.95 1666.05 1635.34 524.39 28.39 1566.55 40.40 0.6984 7.8442 20160108 135023 8.576830 6.3832 20.1052 524.34 NaN NaN 1663.77 7.9943 NaN 39.95 1665.38 1634.77 524.34 28.39 1566.02 40.35 0.6978 7.8442 20160108 135038 8.577003 6.3758 20.0745 524.62 NaN NaN 1662.34 7.9943 NaN 39.95 1663.77 1633.39 524.62 28.42 1564.75 40.22 0.6958 7.8437 20160108 135053 8.577177 6.3688 20.0695 524.63 NaN NaN 1662.10 7.9943 NaN 39.95 1662.34 1632.07 524.63 28.43 1563.51 40.14 0.6944 7.8434 20160108 135108 8.577351 6.3608 20.0657 525.10 NaN NaN 1661.92 7.9943 NaN 39.95 1662.10 1631.97 525.10 28.46 1563.43 40.08 0.6934 7.8430 20160108 135123 8.577524 6.3564 20.0701 525.74 NaN NaN 1662.13 7.9994 NaN 39.95 1661.92 1631.91 525.74 28.50 1563.38 40.02 0.6923 7.8424 20160108 135138 8.577698 6.3542 20.0776 525.72 NaN NaN 1662.48 7.9994 NaN 39.95 1662.13 1632.10 525.72 28.50 1563.56 40.03 0.6925 7.8424 20160108 135153 8.577871 6.3528 20.0809 526.41 NaN NaN 1662.48 7.9994 NaN 39.95 1662.48 1632.52 526.41 28.54 1563.98 40.00 0.6919 7.8420 20160108 135208 8.578045 6.3510 20.0800 526.65 NaN NaN 1662.59 7.9994 NaN 39.95 1662.63 1632.71 526.65 28.56 1564.17 39.99 0.6917 7.8418 20160108 135223 8.578219 6.3490 20.0836 526.85 NaN NaN 1662.76 7.9994 NaN 39.95 1662.59 1632.71 526.85 28.57 1564.17 39.97 0.6914 7.8416 20160108 135238 8.578392 6.3490 20.0836 527.03 NaN NaN 1662.76 7.9994 NaN 39.95 1662.76 1632.86 527.03 28.58 1564.31 39.98 0.6913 7.8415 20160108 135253 8.578566 6.3502 20.0977 527.23 NaN NaN 1663.41 7.9994 NaN 39.95 1663.41 1633.48 527.23 28.58 1564.90 40.00 0.6917 7.8414 20160108 135308 8.578740 6.3534 20.1176 527.23 NaN NaN 1664.34 7.9994 NaN 39.95 1664.01 1634.02 527.23 28.58 1565.40 40.04 0.6923 7.8415 20160108 135323 8.578913 6.3552 20.1191 527.16 NaN NaN 1664.42 7.9994 NaN 39.95 1664.34 1634.32 527.16 28.57 1565.68 40.06 0.6927 7.8417 20160108 135338 8.579087 6.3552 20.1191 527.04 NaN NaN 1664.42 7.9994 NaN 39.95 1664.42 1634.34 527.04 28.56 1565.69 40.09 0.6930 7.8418 20160108 135353 8.579260 6.3581 20.1202 526.69 NaN NaN 1664.47 7.9994 NaN 39.95 1664.85 1634.71 526.69 28.54 1566.04 40.12 0.6937 7.8422 20160108 135408 8.579434 6.3581 20.1202 526.13 NaN NaN 1664.47 7.9994 NaN 39.95 1664.47 1634.30 526.13 28.52 1565.64 40.13 0.6939 7.8426 20160108 135423 8.579608 6.3535 20.1067 526.50 NaN NaN 1663.84 7.9994 NaN 39.95 1663.97 1633.89 526.50 28.54 1565.27 40.08 0.6931 7.8422 20160108 135438 8.579781 6.3520 20.0990 526.20 NaN NaN 1663.48 7.9994 NaN 39.95 1663.97 1633.89 526.50 28.54 1565.27 40.08 0.6931 7.8422 20160108 135453 8.579955 6.3495 20.0867 526.20 NaN NaN 1662.90 7.9994 NaN 39.95 1663.84 1633.74 526.20 28.53 1565.13 40.09 0.6933 7.8424 20160108 135508 8.580128 6.3453 20.0867 526.21 NaN NaN 1662.90 7.9994 NaN 39.95 1662.90 1632.89 526.21 28.53 1564.33 40.03 0.6924 7.8422 20160108 135523 8.580302 6.3445 20.0770 525.70 NaN NaN 1662.45 7.9994 NaN 39.95 1662.45 1632.42 525.70 28.51 1563.88 40.03 0.6924 7.8425 20160108 135538 8.580476 6.3446 20.0703 525.88 NaN NaN 1662.14 7.9994 NaN 39.95 1662.26 1632.28 525.88 28.52 1563.75 40.00 0.6921 7.8423 20160108 135553 8.580649 6.3452 20.0678 526.14 NaN NaN 1662.02 7.9994 NaN 39.95 1662.14 1632.20 526.14 28.54 1563.69 39.98 0.6917 7.8421 20160108 135608 8.580823 6.3447 20.0588 525.69 NaN NaN 1661.60 7.9994 NaN 39.95 1662.02 1632.03 525.69 28.51 1563.52 40.00 0.6921 7.8424 20160108 135623 8.580996 6.3436 20.0485 525.47 NaN NaN 1661.12 7.9943 NaN 39.95 1661.60 1631.62 525.47 28.50 1563.13 39.99 0.6920 7.8425 20160108 135638 8.581170 6.3422 20.0380 525.55 NaN NaN 1660.63 7.9943 NaN 39.95 1661.12 1631.21 525.55 28.51 1562.75 39.95 0.6914 7.8424 20160108 135653 8.581344 6.3413 20.0220 525.56 NaN NaN 1659.88 7.9943 NaN 39.95 1660.63 1630.77 525.56 28.51 1562.33 39.92 0.6910 7.8423 20160108 135708 8.581517 6.3413 20.0220 525.78 NaN NaN 1659.88 7.9943 NaN 39.95 1659.88 1630.14 525.78 28.53 1561.76 39.86 0.6900 7.8420 20160108 135723 8.581691 6.3378 20.0066 525.48 NaN NaN 1659.16 7.9943 NaN 39.95 1659.16 1629.45 525.48 28.52 1561.10 39.83 0.6896 7.8421 20160108 135738 8.581865 6.3355 19.9905 525.32 NaN NaN 1658.41 7.9943 NaN 39.95 1658.59 1628.92 525.32 28.52 1560.60 39.80 0.6893 7.8422 20160108 135753 8.582038 6.3332 19.9703 525.53 NaN NaN 1657.47 7.9943 NaN 39.95 1658.41 1628.79 525.53 28.53 1560.48 39.78 0.6889 7.8420 20160108 135808 8.582212 6.3306 19.9344 525.79 NaN NaN 1655.79 7.9892 NaN 39.95 1657.47 1628.01 525.79 28.55 1559.77 39.69 0.6876 7.8416 20160108 135823 8.582385 6.3226 19.8996 525.82 NaN NaN 1654.16 7.9892 NaN 39.95 1655.79 1626.51 525.82 28.56 1558.37 39.58 0.6860 7.8414 20160108 135838 8.582559 6.3150 19.8809 526.39 NaN NaN 1653.29 7.9892 NaN 39.95 1654.16 1625.14 526.39 28.61 1557.10 39.44 0.6838 7.8406 20160108 135853 8.582733 6.3150 19.8809 526.71 NaN NaN 1653.29 7.9892 NaN 39.95 1653.29 1624.41 526.71 28.63 1556.43 39.36 0.6824 7.8402 20160108 135908 8.582906 6.3030 19.8640 526.82 NaN NaN 1652.50 7.9892 NaN 39.95 1652.50 1623.75 526.82 28.65 1555.81 39.29 0.6814 7.8399 20160108 135923 8.583080 6.2993 19.8439 527.16 NaN NaN 1651.56 7.9892 NaN 39.95 1652.08 1623.43 527.16 28.67 1555.52 39.23 0.6805 7.8396 20160108 135938 8.583253 6.2993 19.8439 527.69 NaN NaN 1651.56 7.9892 NaN 39.95 1651.56 1623.05 527.69 28.71 1555.18 39.16 0.6794 7.8391 20160108 135953 8.583427 6.2949 19.8223 528.02 NaN NaN 1650.56 7.9841 NaN 39.95 1651.07 1622.66 528.02 28.73 1554.83 39.11 0.6785 7.8387 20160108 140008 8.583601 6.2904 19.8085 527.84 NaN NaN 1649.91 7.9841 NaN 39.95 1650.56 1622.18 527.84 28.72 1554.37 39.08 0.6782 7.8388 20160108 140023 8.583774 6.2820 19.7957 528.18 NaN NaN 1649.91 7.9841 NaN 39.95 1649.91 1621.68 528.18 28.75 1553.92 39.01 0.6770 7.8384 20160108 140038 8.583948 6.2820 19.7957 528.93 NaN NaN 1649.31 7.9841 NaN 39.95 1649.31 1621.26 528.93 28.80 1553.54 38.92 0.6755 7.8377 20160108 140053 8.584122 6.2736 19.7839 529.42 NaN NaN 1648.76 7.9841 NaN 39.95 1649.00 1621.06 529.42 28.83 1553.37 38.86 0.6746 7.8373 20160108 140108 8.584295 6.2736 19.7839 529.73 NaN NaN 1648.76 7.9841 NaN 39.95 1648.76 1620.90 529.73 28.85 1553.22 38.82 0.6739 7.8370 20160108 140123 8.584469 6.2696 19.7798 530.21 NaN NaN 1648.57 7.9841 NaN 39.95 1648.71 1620.93 530.21 28.88 1553.27 38.78 0.6733 7.8366 20160108 140138 8.584642 6.2696 19.7798 530.59 NaN NaN 1648.57 7.9841 NaN 39.95 1648.57 1620.88 530.59 28.91 1553.22 38.75 0.6727 7.8363 20160108 140153 8.584816 6.2658 19.7683 530.86 NaN NaN 1648.04 7.9841 NaN 39.95 1648.25 1620.62 530.86 28.92 1552.99 38.71 0.6720 7.8360 20160108 140208 8.584990 6.2658 19.7683 531.09 NaN NaN 1648.04 7.9841 NaN 39.95 1648.04 1620.49 531.09 28.94 1552.87 38.67 0.6715 7.8358 20160108 140223 8.585163 6.2611 19.7591 531.41 NaN NaN 1647.60 7.9841 NaN 39.95 1647.60 1620.16 531.41 28.97 1552.58 38.62 0.6706 7.8355 20160108 140238 8.585337 6.2562 19.7505 532.47 NaN NaN 1647.21 7.9790 NaN 39.95 1647.21 1619.95 532.47 29.03 1552.40 38.53 0.6690 7.8345 20160108 140253 8.585510 6.2515 19.7476 532.85 NaN NaN 1647.07 7.9790 NaN 39.95 1647.07 1619.90 532.85 29.05 1552.37 38.48 0.6683 7.8342 20160108 140308 8.585684 6.2502 19.7388 532.98 NaN NaN 1646.65 7.9790 NaN 39.95 1646.77 1619.65 532.98 29.06 1552.13 38.46 0.6679 7.8341 20160108 140323 8.585858 6.2502 19.7388 533.07 NaN NaN 1646.65 7.9790 NaN 39.95 1646.65 1619.58 533.07 29.07 1552.07 38.44 0.6676 7.8340 20160108 140338 8.586031 6.2432 19.7240 533.81 NaN NaN 1645.97 7.9841 NaN 39.95 1646.37 1619.45 533.81 29.12 1551.96 38.37 0.6665 7.8334 20160108 140353 8.586205 6.2417 19.7255 534.16 NaN NaN 1646.04 7.9790 NaN 39.95 1645.97 1619.13 534.16 29.14 1551.67 38.32 0.6657 7.8330 20160108 140408 8.586378 6.2422 19.7346 534.86 NaN NaN 1646.46 7.9790 NaN 39.95 1646.04 1619.27 534.86 29.17 1551.81 38.29 0.6650 7.8325 20160108 140423 8.586552 6.2422 19.7518 535.17 NaN NaN 1647.26 7.9841 NaN 39.95 1646.46 1619.69 535.17 29.19 1552.21 38.30 0.6650 7.8323 20160108 140438 8.586726 6.2422 19.7518 535.22 NaN NaN 1647.26 7.9841 NaN 39.95 1647.26 1620.45 535.22 29.19 1552.93 38.33 0.6656 7.8324 20160108 140453 8.586899 6.2392 19.7463 535.65 NaN NaN 1647.01 7.9841 NaN 39.95 1647.51 1620.76 535.65 29.22 1553.24 38.31 0.6652 7.8322 20160108 140508 8.587073 6.2379 19.7447 535.90 NaN NaN 1646.93 7.9841 NaN 39.95 1647.01 1620.34 535.90 29.23 1552.84 38.26 0.6645 7.8319 20160108 140523 8.587247 6.2372 19.7422 536.29 NaN NaN 1646.82 7.9841 NaN 39.95 1646.93 1620.33 536.29 29.26 1552.84 38.23 0.6640 7.8315 20160108 140538 8.587420 6.2372 19.7422 535.98 NaN NaN 1646.82 7.9841 NaN 39.95 1646.82 1620.19 535.98 29.24 1552.70 38.25 0.6642 7.8318 20160108 140553 8.587594 6.2371 19.7356 536.21 NaN NaN 1646.51 7.9841 NaN 39.95 1646.51 1619.93 536.21 29.25 1552.47 38.22 0.6637 7.8315 20160108 140608 8.587767 6.2369 19.7371 536.45 NaN NaN 1646.58 7.9841 NaN 39.95 1646.58 1620.02 536.45 29.26 1552.55 38.21 0.6636 7.8313 20160108 140623 8.587941 6.2426 19.7400 536.37 NaN NaN 1646.71 7.9841 NaN 39.95 1646.71 1620.12 536.37 29.25 1552.63 38.23 0.6639 7.8314 20160108 140638 8.588115 6.2454 19.7488 536.27 NaN NaN 1647.13 7.9841 NaN 39.95 1646.93 1620.29 536.27 29.24 1552.79 38.25 0.6643 7.8315 20160108 140653 8.588288 6.2439 19.7454 536.80 NaN NaN 1646.96 7.9841 NaN 39.95 1647.13 1620.56 536.80 29.28 1553.07 38.22 0.6638 7.8312 20160108 140708 8.588462 6.2419 19.7439 536.78 NaN NaN 1646.89 7.9841 NaN 39.95 1646.96 1620.42 536.78 29.28 1552.93 38.21 0.6636 7.8312 20160108 140723 8.588635 6.2398 19.7483 536.90 NaN NaN 1647.10 7.9841 NaN 39.95 1646.89 1620.37 536.90 29.28 1552.88 38.20 0.6634 7.8310 20160108 140738 8.588809 6.2390 19.7499 536.67 NaN NaN 1647.18 7.9841 NaN 39.95 1647.10 1620.53 536.67 29.27 1553.03 38.22 0.6638 7.8313 20160108 140753 8.588983 6.2379 19.7499 536.73 NaN NaN 1647.18 7.9841 NaN 39.95 1647.18 1620.61 536.73 29.28 1553.11 38.22 0.6637 7.8312 20160108 140808 8.589156 6.2363 19.7486 536.73 NaN NaN 1647.11 7.9841 NaN 39.95 1647.18 1620.61 536.73 29.28 1553.11 38.22 0.6637 7.8312 20160108 140823 8.589330 6.2357 19.7422 536.59 NaN NaN 1646.82 7.9892 NaN 39.95 1646.91 1620.33 536.41 29.26 1552.84 38.22 0.6638 7.8314 20160108 140838 8.589503 6.2357 19.7422 536.20 NaN NaN 1646.82 7.9892 NaN 39.95 1646.82 1620.27 536.59 29.27 1552.79 38.21 0.6635 7.8313 20160108 140853 8.589677 6.2397 19.7525 536.20 NaN NaN 1647.30 7.9892 NaN 39.95 1646.82 1620.20 536.20 29.25 1552.72 38.24 0.6640 7.8316 20160108 140908 8.589851 6.2421 19.7587 535.84 NaN NaN 1647.59 7.9892 NaN 39.95 1647.30 1620.58 535.84 29.23 1553.07 38.29 0.6649 7.8319 20160108 140923 8.590024 6.2426 19.7503 535.94 NaN NaN 1647.19 7.9892 NaN 39.95 1647.59 1620.85 535.94 29.23 1553.32 38.30 0.6651 7.8319 20160108 140938 8.590198 6.2380 19.7334 536.28 NaN NaN 1646.40 7.9892 NaN 39.95 1647.19 1620.56 536.28 29.25 1553.05 38.25 0.6643 7.8316 20160108 140953 8.590372 6.2315 19.7205 535.75 NaN NaN 1645.80 7.9841 NaN 39.95 1646.40 1619.78 535.75 29.23 1552.32 38.23 0.6641 7.8319 20160108 141008 8.590545 6.2277 19.7210 536.01 NaN NaN 1645.83 7.9841 NaN 39.95 1645.80 1619.29 536.01 29.25 1551.86 38.17 0.6631 7.8315 20160108 141023 8.590719 6.2256 19.7141 535.64 NaN NaN 1645.50 7.9841 NaN 39.95 1645.83 1619.27 535.64 29.23 1551.84 38.19 0.6635 7.8318 20160108 141038 8.590892 6.2211 19.6975 535.41 NaN NaN 1644.73 7.9841 NaN 39.95 1645.50 1618.95 535.41 29.22 1551.54 38.19 0.6634 7.8320 20160108 141053 8.591066 6.2201 19.6979 535.55 NaN NaN 1644.74 7.9841 NaN 39.95 1644.73 1618.28 535.55 29.24 1550.91 38.13 0.6625 7.8317 20160108 141108 8.591240 6.2201 19.6979 535.10 NaN NaN 1644.74 7.9841 NaN 39.95 1644.74 1618.23 535.10 29.22 1550.86 38.15 0.6630 7.8320 20160108 141123 8.591413 6.2125 19.6886 535.34 NaN NaN 1644.31 7.9841 NaN 39.95 1644.03 1617.63 535.34 29.24 1550.30 38.09 0.6620 7.8317 20160108 141138 8.591587 6.2096 19.6931 535.54 NaN NaN 1644.52 7.9841 NaN 39.95 1644.31 1617.93 535.54 29.25 1550.59 38.09 0.6618 7.8316 20160108 141153 8.591760 6.2067 19.7010 535.59 NaN NaN 1644.89 7.9867 NaN 39.95 1644.52 1618.13 535.59 29.25 1550.78 38.09 0.6619 7.8316 20160108 141208 8.591934 6.2032 19.7066 535.38 NaN NaN 1645.15 7.9867 NaN 39.95 1644.89 1618.44 535.38 29.24 1551.07 38.13 0.6623 7.8318 20160108 141223 8.592108 6.2032 19.7066 535.35 NaN NaN 1645.15 7.9867 NaN 39.95 1645.15 1618.70 535.35 29.25 1551.32 38.13 0.6625 7.8319 20160108 141238 8.592281 6.2001 19.6913 535.82 NaN NaN 1644.44 7.9892 NaN 39.95 1644.90 1618.54 535.82 29.28 1551.19 38.08 0.6617 7.8315 20160108 141253 8.592455 6.2001 19.6913 535.54 NaN NaN 1644.44 7.9892 NaN 39.95 1644.44 1618.09 535.54 29.26 1550.75 38.07 0.6616 7.8316 20160108 141308 8.592628 6.1985 19.6793 535.58 NaN NaN 1643.88 7.9892 NaN 39.95 1643.88 1617.62 535.58 29.27 1550.32 38.02 0.6609 7.8315 20160108 141323 8.592802 6.1912 19.6570 535.65 NaN NaN 1642.84 7.9841 NaN 39.95 1642.84 1616.69 535.65 29.29 1549.45 37.96 0.6598 7.8313 20160108 141338 8.592976 6.1830 19.6241 535.97 NaN NaN 1641.30 7.9841 NaN 39.95 1642.42 1616.37 535.97 29.31 1549.15 37.91 0.6591 7.8309 20160108 141353 8.593149 6.1753 19.5950 535.57 NaN NaN 1639.94 7.9841 NaN 39.95 1641.30 1615.32 535.57 29.30 1548.17 37.86 0.6584 7.8311 20160108 141408 8.593323 6.1622 19.5950 535.60 NaN NaN 1639.94 7.9841 NaN 39.95 1639.94 1614.12 535.60 29.31 1547.05 37.76 0.6569 7.8308 20160108 141423 8.593497 6.1462 19.5323 535.68 NaN NaN 1638.31 7.9841 NaN 39.95 1638.31 1612.71 535.68 29.34 1545.74 37.63 0.6550 7.8304 20160108 141438 8.593670 6.1299 19.5175 535.43 NaN NaN 1636.32 7.9841 NaN 39.95 1637.01 1611.55 535.43 29.35 1544.65 37.55 0.6538 7.8304 20160108 141453 8.593844 6.1178 19.4963 535.82 NaN NaN 1635.33 7.9841 NaN 39.95 1636.32 1611.02 535.82 29.39 1544.17 37.46 0.6523 7.8299 20160108 141508 8.594017 6.1046 19.4963 535.41 NaN NaN 1635.33 7.9841 NaN 39.95 1635.33 1610.12 535.41 29.39 1543.33 37.40 0.6514 7.8300 20160108 141523 8.594191 6.0884 19.4464 535.90 NaN NaN 1633.00 7.9841 NaN 39.95 1634.91 1609.87 535.90 29.43 1543.12 37.32 0.6502 7.8296 20160108 141538 8.594365 6.0782 19.4464 536.41 NaN NaN 1633.00 7.9841 NaN 39.95 1633.00 1608.24 536.41 29.48 1541.60 37.17 0.6477 7.8288 20160108 141553 8.594538 6.0771 19.4367 536.43 NaN NaN 1632.55 7.9841 NaN 39.95 1632.48 1607.76 536.43 29.48 1541.15 37.13 0.6471 7.8287 20160108 141608 8.594712 6.0771 19.4367 536.94 NaN NaN 1632.55 7.9841 NaN 39.95 1632.55 1607.89 536.94 29.51 1541.28 37.11 0.6466 7.8283 20160108 141623 8.594885 6.0783 19.4284 536.68 NaN NaN 1632.16 7.9790 NaN 39.95 1632.16 1607.57 536.68 29.51 1540.99 37.08 0.6464 7.8285 20160108 141638 8.595059 6.0671 19.3969 536.70 NaN NaN 1630.69 7.9790 NaN 39.95 1630.69 1606.21 536.70 29.52 1539.70 37.00 0.6450 7.8282 20160108 141653 8.595233 6.0671 19.3926 536.76 NaN NaN 1630.49 7.9790 NaN 39.95 1630.49 1606.04 536.76 29.52 1539.54 36.98 0.6448 7.8281 20160108 141708 8.595406 6.0713 19.3920 536.54 NaN NaN 1630.46 7.9765 NaN 39.95 1630.46 1605.98 536.54 29.50 1539.49 36.99 0.6451 7.8283 20160108 141723 8.595580 6.0762 19.3865 536.28 NaN NaN 1630.21 7.9739 NaN 39.95 1629.67 1605.19 536.28 29.49 1538.72 36.98 0.6449 7.8283 20160108 141738 8.595753 6.0769 19.3703 536.78 NaN NaN 1629.45 7.9739 NaN 39.95 1630.21 1605.77 536.78 29.51 1539.29 36.97 0.6449 7.8281 20160108 141753 8.595927 6.0764 19.3618 536.55 NaN NaN 1629.05 7.9688 NaN 39.95 1629.45 1605.05 536.55 29.50 1538.60 36.95 0.6445 7.8281 20160108 141808 8.596101 6.0838 19.3638 536.63 NaN NaN 1629.14 7.9637 NaN 39.95 1629.05 1604.66 536.63 29.50 1538.23 36.93 0.6443 7.8280 20160108 141823 8.596274 6.0929 19.3663 537.19 NaN NaN 1629.26 7.9637 NaN 39.95 1629.14 1604.80 537.19 29.52 1538.35 36.92 0.6440 7.8276 20160108 141838 8.596448 6.0929 19.3663 537.08 NaN NaN 1629.26 7.9637 NaN 39.95 1629.26 1604.87 537.08 29.51 1538.42 36.94 0.6444 7.8277 20160108 141853 8.596622 6.1012 19.3647 537.52 NaN NaN 1629.19 7.9637 NaN 39.95 1629.20 1604.87 537.52 29.53 1538.42 36.92 0.6439 7.8274 20160108 141908 8.596795 6.1025 19.3573 537.90 NaN NaN 1628.84 7.9637 NaN 39.95 1629.19 1604.91 537.90 29.55 1538.47 36.89 0.6436 7.8271 20160108 141923 8.596969 6.1025 19.3573 539.03 NaN NaN 1628.84 7.9637 NaN 39.95 1628.84 1604.76 539.03 29.61 1538.34 36.80 0.6421 7.8262 20160108 141938 8.597142 6.1033 19.3475 539.28 NaN NaN 1628.38 7.9586 NaN 39.95 1628.76 1604.72 539.28 29.63 1538.31 36.78 0.6418 7.8260 20160108 141953 8.597316 6.1035 19.3480 540.66 NaN NaN 1628.41 7.9586 NaN 39.95 1628.38 1604.56 540.66 29.70 1538.18 36.68 0.6400 7.8248 20160108 142008 8.597490 6.1035 19.3480 541.27 NaN NaN 1628.41 7.9586 NaN 39.95 1628.41 1604.69 541.27 29.74 1538.31 36.64 0.6393 7.8244 20160108 142023 8.597663 6.0924 19.3366 542.23 NaN NaN 1627.88 7.9637 NaN 39.95 1628.14 1604.62 542.23 29.80 1538.26 36.55 0.6379 7.8236 20160108 142038 8.597837 6.0880 19.3372 543.29 NaN NaN 1627.90 7.9637 NaN 39.95 1627.88 1604.53 543.29 29.87 1538.20 36.47 0.6364 7.8227 20160108 142053 8.598010 6.0880 19.3372 543.78 NaN NaN 1627.90 7.9637 NaN 39.95 1627.90 1604.65 543.78 29.90 1538.32 36.43 0.6357 7.8224 20160108 142108 8.598184 6.0826 19.3332 544.39 NaN NaN 1627.71 7.9637 NaN 39.95 1627.71 1604.58 544.39 29.94 1538.27 36.38 0.6348 7.8219 20160108 142123 8.598358 6.0761 19.3379 545.22 NaN NaN 1627.93 7.9637 NaN 39.95 1627.52 1604.51 545.22 29.98 1538.20 36.32 0.6338 7.8211 20160108 142138 8.598531 6.0723 19.3310 545.34 NaN NaN 1627.61 7.9637 NaN 39.95 1627.52 1604.51 545.22 29.98 1538.20 36.32 0.6338 7.8211 20160108 142153 8.598705 6.0598 19.3182 546.09 NaN NaN 1627.02 7.9688 NaN 39.95 1627.61 1604.81 546.09 30.05 1538.52 36.24 0.6324 7.8205 20160108 142208 8.598878 6.0504 19.3051 546.54 NaN NaN 1626.40 7.9688 NaN 39.95 1627.61 1604.81 546.09 30.05 1538.52 36.24 0.6324 7.8205 20160108 142223 8.599052 6.0367 19.2776 546.54 NaN NaN 1625.12 7.9688 NaN 39.95 1626.40 1603.77 546.54 30.09 1537.55 36.13 0.6307 7.8199 20160108 142238 8.599226 6.0251 19.2757 546.33 NaN NaN 1625.03 7.9688 NaN 39.95 1625.12 1602.63 546.33 30.10 1536.48 36.05 0.6294 7.8198 20160108 142253 8.599399 6.0251 19.2757 546.94 NaN NaN 1625.03 7.9688 NaN 39.95 1625.03 1602.67 546.94 30.15 1536.53 35.99 0.6284 7.8193 20160108 142308 8.599573 6.0088 19.2559 546.60 NaN NaN 1624.11 7.9688 NaN 39.95 1624.89 1602.52 546.60 30.14 1536.40 35.99 0.6284 7.8196 20160108 142323 8.599747 6.0088 19.2559 546.32 NaN NaN 1624.11 7.9688 NaN 39.95 1624.11 1601.79 546.32 30.13 1535.71 35.95 0.6279 7.8196 20160108 142338 8.599920 5.9962 19.2558 546.49 NaN NaN 1624.10 7.9688 NaN 39.95 1624.00 1601.74 546.49 30.15 1535.66 35.93 0.6274 7.8195 20160108 142353 8.600094 5.9962 19.2558 546.36 NaN NaN 1624.10 7.9688 NaN 39.95 1624.10 1601.83 546.36 30.15 1535.75 35.93 0.6275 7.8196 20160108 142408 8.600267 5.9931 19.2655 545.90 NaN NaN 1624.22 7.9739 NaN 39.95 1624.22 1601.88 545.90 30.12 1535.79 35.96 0.6280 7.8199 20160108 142423 8.600441 5.9924 19.2539 545.50 NaN NaN 1624.01 7.9739 NaN 39.95 1624.55 1602.13 545.50 30.10 1536.02 36.00 0.6287 7.8203 20160108 142438 8.600615 5.9924 19.2539 545.72 NaN NaN 1624.01 7.9739 NaN 39.95 1624.01 1601.68 545.72 30.12 1535.60 35.96 0.6279 7.8200 20160108 142453 8.600788 5.9870 19.2572 545.20 NaN NaN 1624.17 7.9739 NaN 39.95 1624.07 1601.66 545.20 30.09 1535.59 35.99 0.6284 7.8204 20160108 142508 8.600962 5.9870 19.2572 544.59 NaN NaN 1624.17 7.9739 NaN 39.95 1624.17 1601.66 544.59 30.06 1535.58 36.03 0.6291 7.8209 20160108 142523 8.601135 5.9831 19.2496 544.57 NaN NaN 1623.81 7.9739 NaN 39.95 1623.94 1601.47 544.57 30.06 1535.40 36.01 0.6289 7.8209 20160108 142538 8.601309 5.9810 19.2496 544.22 NaN NaN 1623.81 7.9739 NaN 39.95 1623.81 1601.31 544.22 30.05 1535.24 36.02 0.6291 7.8211 20160108 142553 8.601483 5.9772 19.2371 543.57 NaN NaN 1623.23 7.9739 NaN 39.95 1623.72 1601.15 543.57 30.01 1535.09 36.05 0.6296 7.8216 20160108 142608 8.601656 5.9744 19.2356 543.10 NaN NaN 1623.16 7.9739 NaN 39.95 1623.23 1600.64 543.10 29.99 1534.61 36.04 0.6295 7.8218 20160108 142623 8.601830 5.9708 19.2350 542.98 NaN NaN 1623.16 7.9739 NaN 39.95 1623.16 1600.57 542.98 29.99 1534.54 36.04 0.6296 7.8219 20160108 142638 8.602003 5.9708 19.2350 542.56 NaN NaN 1623.13 7.9739 NaN 39.95 1623.13 1600.48 542.56 29.97 1534.45 36.06 0.6299 7.8222 20160108 142653 8.602177 5.9675 19.2349 542.01 NaN NaN 1623.13 7.9790 NaN 39.95 1623.23 1600.51 542.01 29.94 1534.47 36.10 0.6305 7.8226 20160108 142708 8.602351 5.9646 19.2197 541.73 NaN NaN 1622.41 7.9739 NaN 39.95 1623.13 1600.39 541.73 29.93 1534.36 36.10 0.6306 7.8229 20160108 142723 8.602524 5.9638 19.2197 541.38 NaN NaN 1622.41 7.9739 NaN 39.95 1622.41 1599.69 541.38 29.91 1533.69 36.08 0.6304 7.8230 20160108 142738 8.602698 5.9655 19.2336 541.13 NaN NaN 1623.06 7.9790 NaN 39.95 1623.06 1600.24 541.13 29.90 1534.21 36.14 0.6312 7.8233 20160108 142753 8.602872 5.9678 19.2462 540.65 NaN NaN 1623.65 7.9739 NaN 39.95 1622.99 1600.10 540.65 29.87 1534.07 36.16 0.6317 7.8236 20160108 142808 8.603045 5.9705 19.2439 540.33 NaN NaN 1623.54 7.9790 NaN 39.95 1623.65 1600.65 540.33 29.84 1534.58 36.22 0.6326 7.8240 20160108 142823 8.603219 5.9705 19.2439 540.57 NaN NaN 1623.54 7.9790 NaN 39.95 1623.54 1600.57 540.57 29.86 1534.50 36.21 0.6323 7.8238 20160108 142838 8.603392 5.9699 19.2396 539.59 NaN NaN 1623.96 7.9790 NaN 39.95 1623.96 1600.84 539.59 29.80 1534.75 36.28 0.6337 7.8247 20160108 142853 8.603566 5.9699 19.2396 539.72 NaN NaN 1623.34 7.9790 NaN 39.95 1623.34 1600.29 539.72 29.81 1534.23 36.24 0.6330 7.8244 20160108 142908 8.603740 5.9687 19.2351 539.53 NaN NaN 1623.13 7.9790 NaN 39.95 1623.13 1600.10 539.53 29.81 1534.06 36.23 0.6329 7.8246 20160108 142923 8.603913 5.9635 19.2090 539.36 NaN NaN 1621.91 7.9739 NaN 39.95 1622.36 1599.36 539.36 29.80 1533.36 36.20 0.6324 7.8245 20160108 142938 8.604087 5.9597 19.1997 539.12 NaN NaN 1621.48 7.9739 NaN 39.95 1621.91 1598.94 539.12 29.79 1532.96 36.18 0.6322 7.8246 20160108 142953 8.604260 5.9566 19.1997 538.27 NaN NaN 1621.48 7.9739 NaN 39.95 1621.48 1598.42 538.27 29.75 1532.47 36.21 0.6327 7.8252 20160108 143008 8.604434 5.9543 19.1876 538.60 NaN NaN 1620.92 7.9739 NaN 39.95 1621.28 1598.31 538.60 29.78 1532.37 36.17 0.6321 7.8249 20160108 143023 8.604608 5.9550 19.1876 538.03 NaN NaN 1620.92 7.9739 NaN 39.95 1620.92 1597.87 538.03 29.74 1531.93 36.19 0.6324 7.8252 20160108 143038 8.604781 5.9564 19.2015 538.04 NaN NaN 1621.56 7.9739 NaN 39.95 1621.43 1598.34 538.04 29.74 1532.38 36.22 0.6329 7.8253 20160108 143053 8.604955 5.9602 19.2015 538.19 NaN NaN 1621.56 7.9739 NaN 39.95 1621.56 1598.48 538.19 29.75 1532.52 36.22 0.6329 7.8253 20160108 143108 8.605129 5.9602 19.1946 538.53 NaN NaN 1621.24 7.9739 NaN 39.95 1621.24 1598.24 538.53 29.76 1532.30 36.18 0.6323 7.8250 20160108 143123 8.605302 5.9605 19.1910 538.47 NaN NaN 1621.07 7.9688 NaN 39.95 1621.07 1598.06 538.47 29.76 1532.12 36.18 0.6323 7.8250 20160108 143138 8.605476 5.9625 19.1934 538.32 NaN NaN 1621.19 7.9688 NaN 39.95 1621.29 1598.24 538.32 29.75 1532.29 36.20 0.6326 7.8251 20160108 143153 8.605649 5.9586 19.1690 538.64 NaN NaN 1620.04 7.9688 NaN 39.95 1621.19 1598.24 538.64 29.77 1532.30 36.16 0.6321 7.8249 20160108 143208 8.605823 5.9567 19.1468 538.95 NaN NaN 1619.01 7.9637 NaN 39.95 1620.04 1597.25 538.95 29.80 1531.37 36.07 0.6308 7.8245 20160108 143223 8.605997 5.9526 19.1296 539.25 NaN NaN 1618.21 7.9637 NaN 39.95 1619.01 1596.35 539.25 29.82 1530.53 36.00 0.6296 7.8241 20160108 143238 8.606170 5.9493 19.1230 539.28 NaN NaN 1617.90 7.9586 NaN 39.95 1618.21 1595.62 539.28 29.83 1529.85 35.95 0.6288 7.8239 20160108 143253 8.606344 5.9473 19.1266 539.70 NaN NaN 1618.07 7.9586 NaN 39.95 1617.90 1595.39 539.70 29.85 1529.63 35.91 0.6281 7.8235 20160108 143308 8.606517 5.9459 19.1123 540.18 NaN NaN 1617.40 7.9586 NaN 39.95 1618.07 1595.65 540.18 29.88 1529.89 35.88 0.6276 7.8232 20160108 143323 8.606691 5.9459 19.1123 540.48 NaN NaN 1617.40 7.9586 NaN 39.95 1617.40 1595.05 540.48 29.90 1529.32 35.83 0.6268 7.8228 20160108 143338 8.606865 5.9443 19.1137 541.82 NaN NaN 1617.47 7.9586 NaN 39.95 1617.77 1595.60 541.82 29.98 1529.86 35.76 0.6256 7.8219 20160108 143353 8.607038 5.9443 19.1137 542.37 NaN NaN 1617.47 7.9586 NaN 39.95 1617.47 1595.42 542.37 30.01 1529.70 35.71 0.6247 7.8214 20160108 143408 8.607212 5.9414 19.1060 542.76 NaN NaN 1617.11 7.9586 NaN 39.95 1617.11 1595.17 542.76 30.04 1529.48 35.65 0.6239 7.8211 20160108 143423 8.607385 5.9396 19.0937 543.59 NaN NaN 1616.53 7.9586 NaN 39.95 1616.21 1594.42 543.59 30.08 1528.77 35.57 0.6225 7.8202 20160108 143438 8.607559 5.9396 19.0937 544.22 NaN NaN 1616.53 7.9586 NaN 39.95 1616.53 1594.84 544.22 30.12 1529.18 35.54 0.6220 7.8198 20160108 143453 8.607733 5.9391 19.0800 544.57 NaN NaN 1615.89 7.9586 NaN 39.95 1615.89 1594.29 544.57 30.14 1528.65 35.49 0.6212 7.8194 20160108 143508 8.607906 5.9384 19.0810 545.15 NaN NaN 1615.94 7.9586 NaN 39.95 1615.94 1594.40 545.15 30.17 1528.76 35.47 0.6206 7.8190 20160108 143523 8.608080 5.9360 19.0783 545.80 NaN NaN 1615.81 7.9586 NaN 39.95 1616.25 1594.82 545.80 30.21 1529.17 35.43 0.6201 7.8186 20160108 143538 8.608254 5.9324 19.0667 546.05 NaN NaN 1615.27 7.9586 NaN 39.95 1615.81 1594.46 546.05 30.23 1528.84 35.38 0.6194 7.8183 20160108 143553 8.608427 5.9299 19.0667 546.75 NaN NaN 1615.27 7.9586 NaN 39.95 1615.27 1594.07 546.75 30.28 1528.49 35.31 0.6182 7.8177 20160108 143608 8.608601 5.9299 19.0556 547.03 NaN NaN 1614.75 7.9586 NaN 39.95 1615.27 1594.07 546.75 30.28 1528.49 35.31 0.6182 7.8177 20160108 143623 8.608774 5.9306 19.0585 547.03 NaN NaN 1614.26 7.9586 NaN 39.95 1614.75 1593.64 547.03 30.29 1528.08 35.27 0.6175 7.8174 20160108 143638 8.608948 5.9335 19.0755 547.62 NaN NaN 1615.68 7.9586 NaN 39.95 1614.88 1593.81 547.62 30.32 1528.24 35.25 0.6170 7.8169 20160108 143653 8.609122 5.9335 19.0755 547.94 NaN NaN 1615.68 7.9586 NaN 39.95 1615.68 1594.60 547.94 30.34 1528.99 35.27 0.6174 7.8169 20160108 143708 8.609295 5.9242 19.0404 547.77 NaN NaN 1614.04 7.9586 NaN 39.95 1614.53 1593.53 547.77 30.34 1527.98 35.21 0.6165 7.8168 20160108 143723 8.609469 5.9210 19.0288 548.47 NaN NaN 1613.50 7.9586 NaN 39.95 1614.04 1593.21 548.47 30.38 1527.69 35.14 0.6153 7.8162 20160108 143738 8.609642 5.9202 19.0452 548.66 NaN NaN 1614.27 7.9586 NaN 39.95 1613.50 1592.74 548.66 30.40 1527.24 35.10 0.6146 7.8159 20160108 143753 8.609816 5.9184 19.0369 548.45 NaN NaN 1613.88 7.9586 NaN 39.95 1614.27 1593.40 548.45 30.38 1527.87 35.15 0.6154 7.8162 20160108 143808 8.609990 5.9184 19.0369 549.61 NaN NaN 1613.88 7.9586 NaN 39.95 1613.88 1593.23 549.61 30.45 1527.72 35.06 0.6139 7.8153 20160108 143823 8.610163 5.9109 19.0074 549.54 NaN NaN 1612.50 7.9586 NaN 39.95 1612.50 1591.98 549.54 30.46 1526.55 34.98 0.6127 7.8151 20160108 143838 8.610337 5.9091 18.9699 549.58 NaN NaN 1611.84 7.9535 NaN 39.95 1611.84 1591.39 549.58 30.47 1525.98 34.94 0.6121 7.8149 20160108 143853 8.610510 5.9031 18.9699 550.26 NaN NaN 1610.75 7.9535 NaN 39.95 1610.75 1590.49 550.26 30.51 1525.15 34.83 0.6105 7.8142 20160108 143908 8.610684 5.8968 18.9425 550.37 NaN NaN 1609.47 7.9535 NaN 39.95 1609.84 1589.71 550.37 30.53 1524.42 34.77 0.6095 7.8140 20160108 143923 8.610858 5.8951 18.9552 550.62 NaN NaN 1610.06 7.9510 NaN 39.95 1609.47 1589.41 550.62 30.55 1524.13 34.73 0.6088 7.8137 20160108 143938 8.611031 5.8941 18.9841 551.19 NaN NaN 1611.41 7.9586 NaN 39.95 1610.06 1590.01 551.19 30.58 1524.70 34.73 0.6087 7.8133 20160108 143953 8.611205 5.8878 18.9796 551.62 NaN NaN 1611.20 7.9586 NaN 39.95 1611.41 1591.35 551.62 30.60 1525.98 34.77 0.6092 7.8133 20160108 144008 8.611379 5.8872 18.9758 552.16 NaN NaN 1611.02 7.9586 NaN 39.95 1611.20 1591.23 552.16 30.64 1525.87 34.72 0.6084 7.8128 20160108 144023 8.611552 5.8895 18.9828 552.33 NaN NaN 1611.35 7.9637 NaN 39.95 1611.02 1591.09 552.33 30.65 1525.74 34.70 0.6081 7.8126 20160108 144038 8.611726 5.8876 18.9815 553.12 NaN NaN 1611.29 7.9637 NaN 39.95 1611.35 1591.50 553.12 30.69 1526.13 34.67 0.6076 7.8121 20160108 144053 8.611899 5.8849 18.9714 553.32 NaN NaN 1610.82 7.9637 NaN 39.95 1611.29 1591.48 553.32 30.70 1526.13 34.66 0.6073 7.8120 20160108 144108 8.612073 5.8854 18.9705 553.16 NaN NaN 1610.78 7.9637 NaN 39.95 1610.82 1591.03 553.16 30.70 1525.69 34.64 0.6070 7.8120 20160108 144123 8.612247 5.8850 18.9705 553.11 NaN NaN 1610.78 7.9637 NaN 39.95 1610.78 1590.99 553.11 30.69 1525.66 34.64 0.6070 7.8121 20160108 144138 8.612420 5.8850 18.9653 553.14 NaN NaN 1610.53 7.9637 NaN 39.95 1610.53 1590.76 553.14 30.70 1525.44 34.63 0.6068 7.8120 20160108 144153 8.612594 5.8942 18.9889 552.35 NaN NaN 1611.64 7.9637 NaN 39.95 1611.27 1591.31 552.35 30.64 1525.95 34.72 0.6083 7.8127 20160108 144208 8.612767 5.8942 18.9889 551.82 NaN NaN 1611.64 7.9637 NaN 39.95 1611.64 1591.56 551.82 30.61 1526.17 34.77 0.6093 7.8132 20160108 144223 8.612941 5.8963 18.9867 551.48 NaN NaN 1611.53 7.9637 NaN 39.95 1611.53 1591.44 551.48 30.59 1526.07 34.78 0.6095 7.8135 20160108 144238 8.613115 5.8814 18.9335 550.50 NaN NaN 1609.05 7.9637 NaN 39.95 1609.73 1589.69 550.50 30.55 1524.41 34.72 0.6088 7.8138 20160108 144253 8.613288 5.8774 18.9357 549.90 NaN NaN 1609.15 7.9688 NaN 39.95 1609.05 1588.98 549.90 30.53 1523.74 34.72 0.6087 7.8141 20160108 144308 8.613462 5.8771 18.9361 549.30 NaN NaN 1609.17 7.9688 NaN 39.95 1609.15 1589.00 549.30 30.50 1523.75 34.76 0.6093 7.8146 20160108 144323 8.613635 5.8753 18.9284 548.72 NaN NaN 1608.81 7.9688 NaN 39.95 1609.17 1588.94 548.72 30.47 1523.69 34.79 0.6099 7.8150 20160108 144338 8.613809 5.8753 18.9284 547.72 NaN NaN 1608.81 7.9688 NaN 39.95 1608.81 1588.51 547.72 30.42 1523.28 34.81 0.6105 7.8158 20160108 144353 8.613983 5.8687 18.9005 547.25 NaN NaN 1607.51 7.9637 NaN 39.95 1607.51 1587.29 547.25 30.41 1522.13 34.75 0.6096 7.8159 20160108 144408 8.614156 5.8578 18.8856 546.69 NaN NaN 1606.81 7.9637 NaN 39.95 1606.81 1586.59 546.69 30.39 1521.47 34.74 0.6094 7.8161 20160108 144423 8.614330 5.8506 18.8743 545.97 NaN NaN 1606.28 7.9637 NaN 39.95 1606.28 1586.03 545.97 30.36 1520.94 34.74 0.6096 7.8166 20160108 144438 8.614504 5.8392 18.8591 545.84 NaN NaN 1605.58 7.9586 NaN 39.95 1605.82 1585.60 545.84 30.36 1520.53 34.72 0.6092 7.8166 20160108 144453 8.614677 5.8392 18.8591 545.25 NaN NaN 1605.58 7.9586 NaN 39.95 1605.58 1585.32 545.25 30.33 1520.26 34.73 0.6094 7.8170 20160108 144508 8.614851 5.8332 18.8621 545.09 NaN NaN 1605.72 7.9586 NaN 39.95 1605.39 1585.12 545.09 30.32 1520.06 34.73 0.6094 7.8170 20160108 144523 8.615024 5.8279 18.8333 545.12 NaN NaN 1604.37 7.9586 NaN 39.95 1605.72 1585.48 545.12 30.33 1520.42 34.72 0.6094 7.8171 20160108 144538 8.615198 5.8201 18.8333 545.00 NaN NaN 1604.37 7.9586 NaN 39.95 1604.37 1584.26 545.00 30.34 1519.27 34.64 0.6082 7.8170 20160108 144553 8.615372 5.8201 18.8166 544.70 NaN NaN 1603.59 7.9586 NaN 39.95 1603.59 1583.49 544.70 30.33 1518.54 34.62 0.6079 7.8170 20160108 144608 8.615545 5.8228 18.7863 544.90 NaN NaN 1602.18 7.9586 NaN 39.95 1602.91 1582.89 544.90 30.34 1517.98 34.57 0.6072 7.8168 20160108 144623 8.615719 5.8284 18.7740 545.37 NaN NaN 1601.60 7.9637 NaN 39.95 1602.18 1582.28 545.37 30.36 1517.40 34.52 0.6064 7.8163 20160108 144638 8.615892 5.8391 18.7740 545.65 NaN NaN 1601.60 7.9637 NaN 39.95 1601.60 1581.73 545.65 30.37 1516.87 34.49 0.6060 7.8160 20160108 144653 8.616066 5.8523 18.7886 546.04 NaN NaN 1602.28 7.9688 NaN 39.95 1601.93 1582.04 546.04 30.37 1517.16 34.51 0.6062 7.8158 20160108 144708 8.616240 5.8632 18.7976 546.71 NaN NaN 1602.70 7.9739 NaN 39.95 1602.28 1582.42 546.71 30.39 1517.51 34.51 0.6061 7.8153 20160108 144723 8.616413 5.8774 18.7976 546.43 NaN NaN 1602.70 7.9739 NaN 39.95 1602.70 1582.71 546.43 30.36 1517.78 34.57 0.6071 7.8156 20160108 144738 8.616587 5.8774 18.8101 546.31 NaN NaN 1603.28 7.9790 NaN 39.95 1603.28 1583.22 546.31 30.34 1518.26 34.62 0.6080 7.8159 20160108 144753 8.616760 5.8983 18.8034 545.76 NaN NaN 1602.97 7.9841 NaN 39.95 1602.97 1582.82 545.76 30.30 1517.87 34.65 0.6086 7.8163 20160108 144808 8.616934 5.9060 18.8063 544.89 NaN NaN 1603.11 7.9841 NaN 39.95 1602.80 1582.50 544.89 30.24 1517.55 34.71 0.6096 7.8169 20160108 144823 8.617108 5.9114 18.8063 543.62 NaN NaN 1603.11 7.9841 NaN 39.95 1603.11 1582.56 543.62 30.16 1517.58 34.82 0.6113 7.8179 20160108 144838 8.617281 5.9114 18.8295 542.32 NaN NaN 1604.19 7.9841 NaN 39.95 1604.19 1583.38 542.32 30.08 1518.35 34.95 0.6136 7.8191 20160108 144853 8.617455 5.9186 18.8263 540.58 NaN NaN 1604.05 7.9892 NaN 39.95 1604.47 1583.41 540.58 29.99 1518.37 35.06 0.6156 7.8206 20160108 144908 8.617629 5.9051 18.8263 539.06 NaN NaN 1604.05 7.9892 NaN 39.95 1604.05 1582.89 539.06 29.92 1517.87 35.09 0.6164 7.8217 20160108 144923 8.617802 5.8988 18.7989 537.44 NaN NaN 1602.76 7.9892 NaN 39.95 1602.76 1581.47 537.44 29.84 1516.51 35.12 0.6169 7.8226 20160108 144938 8.617976 5.8988 18.7929 536.26 NaN NaN 1602.49 7.9892 NaN 39.95 1602.49 1581.05 536.26 29.78 1516.10 35.17 0.6179 7.8235 20160108 144953 8.618149 5.8977 18.7886 536.26 NaN NaN 1602.28 7.9892 NaN 39.95 1602.49 1581.05 536.26 29.78 1516.10 35.17 0.6179 7.8235 20160108 145008 8.618323 5.9065 18.8169 534.64 NaN NaN 1603.61 7.9892 NaN 39.95 1602.32 1580.67 534.64 29.69 1515.72 35.26 0.6195 7.8247 20160108 145023 8.618497 5.9192 18.8211 533.57 NaN NaN 1603.80 7.9943 NaN 39.95 1603.61 1581.66 533.57 29.61 1516.64 35.41 0.6219 7.8257 20160108 145038 8.618670 5.9230 18.8218 532.64 NaN NaN 1603.83 7.9943 NaN 39.95 1603.80 1581.66 532.64 29.55 1516.62 35.50 0.6234 7.8265 20160108 145053 8.618844 5.9367 18.8448 531.21 NaN NaN 1604.91 7.9943 NaN 39.95 1603.83 1581.46 531.21 29.46 1516.40 35.60 0.6251 7.8276 20160108 145108 8.619017 5.9367 18.8448 530.63 NaN NaN 1604.91 7.9943 NaN 39.95 1604.91 1582.32 530.63 29.41 1517.20 35.71 0.6270 7.8283 20160108 145123 8.619191 5.9535 18.8514 529.65 NaN NaN 1605.22 7.9943 NaN 39.95 1605.25 1582.47 529.65 29.35 1517.32 35.80 0.6285 7.8291 20160108 145138 8.619365 5.9554 18.8384 528.53 NaN NaN 1604.61 7.9943 NaN 39.95 1605.22 1582.26 528.53 29.28 1517.10 35.88 0.6299 7.8300 20160108 145153 8.619538 5.9556 18.8323 527.52 NaN NaN 1604.32 7.9994 NaN 39.95 1604.61 1581.56 527.52 29.22 1516.43 35.90 0.6305 7.8307 20160108 145208 8.619712 5.9524 18.8238 526.73 NaN NaN 1603.92 7.9994 NaN 39.95 1604.32 1581.18 526.73 29.18 1516.07 35.94 0.6311 7.8313 20160108 145223 8.619885 5.9520 18.8235 525.84 NaN NaN 1603.92 7.9994 NaN 39.95 1603.92 1580.70 525.84 29.14 1515.60 35.96 0.6316 7.8319 20160108 145238 8.620059 5.9528 18.8148 524.79 NaN NaN 1603.50 7.9994 NaN 39.95 1603.91 1580.53 524.79 29.08 1515.43 36.03 0.6328 7.8327 20160108 145253 8.620233 5.9501 18.8058 523.49 NaN NaN 1603.09 7.9943 NaN 39.95 1603.50 1579.99 523.49 29.01 1514.90 36.08 0.6339 7.8337 20160108 145308 8.620406 5.9515 18.8274 522.88 NaN NaN 1604.09 7.9943 NaN 39.95 1603.09 1579.52 522.88 28.98 1514.45 36.10 0.6341 7.8341 20160108 145323 8.620580 5.9519 18.8274 521.61 NaN NaN 1604.09 7.9943 NaN 39.95 1604.09 1580.24 521.61 28.90 1515.11 36.24 0.6364 7.8352 20160108 145338 8.620754 5.9490 18.8070 521.13 NaN NaN 1603.14 7.9943 NaN 39.95 1603.68 1579.81 521.13 28.88 1514.70 36.24 0.6365 7.8356 20160108 145353 8.620927 5.9490 18.8070 520.69 NaN NaN 1603.14 7.9943 NaN 39.95 1603.14 1579.25 520.69 28.86 1514.16 36.23 0.6365 7.8358 20160108 145408 8.621101 5.9524 18.8189 519.70 NaN NaN 1603.69 7.9943 NaN 39.95 1603.69 1579.60 519.70 28.80 1514.47 36.33 0.6382 7.8367 20160108 145423 8.621274 5.9540 18.8426 518.74 NaN NaN 1604.80 7.9943 NaN 39.95 1603.88 1579.61 518.74 28.74 1514.46 36.41 0.6394 7.8374 20160108 145438 8.621448 5.9554 18.8505 518.63 NaN NaN 1605.18 7.9943 NaN 39.95 1604.80 1580.45 518.63 28.73 1515.25 36.47 0.6403 7.8377 20160108 145453 8.621622 5.9605 18.8673 518.29 NaN NaN 1605.96 7.9943 NaN 39.95 1605.18 1580.71 518.29 28.71 1515.48 36.52 0.6411 7.8380 20160108 145508 8.621795 5.9645 18.8657 517.86 NaN NaN 1605.89 7.9943 NaN 39.95 1605.96 1581.35 517.86 28.67 1516.08 36.60 0.6424 7.8385 20160108 145523 8.621969 5.9599 18.8657 517.63 NaN NaN 1605.89 7.9943 NaN 39.95 1605.89 1581.28 517.63 28.66 1516.01 36.60 0.6426 7.8388 20160108 145538 8.622142 5.9602 18.8384 517.37 NaN NaN 1604.61 7.9943 NaN 39.95 1604.61 1580.06 517.37 28.66 1514.86 36.54 0.6417 7.8387 20160108 145553 8.622316 5.9630 18.8584 517.35 NaN NaN 1605.54 7.9943 NaN 39.95 1605.78 1581.13 517.35 28.65 1515.86 36.61 0.6428 7.8389 20160108 145608 8.622490 5.9657 18.8557 517.05 NaN NaN 1605.42 7.9943 NaN 39.95 1605.54 1580.85 517.05 28.63 1515.60 36.62 0.6430 7.8391 20160108 145623 8.622663 5.9710 18.8557 516.35 NaN NaN 1605.42 7.9943 NaN 39.95 1605.42 1580.62 516.35 28.59 1515.36 36.67 0.6438 7.8397 20160108 145638 8.622837 5.9713 18.8333 516.30 NaN NaN 1604.37 7.9994 NaN 39.95 1605.02 1580.25 516.30 28.58 1515.02 36.65 0.6436 7.8397 20160108 145653 8.623010 5.9739 18.8340 515.97 NaN NaN 1604.40 7.9994 NaN 39.95 1604.37 1579.61 515.97 28.57 1514.40 36.64 0.6434 7.8398 20160108 145708 8.623184 5.9847 18.8546 515.60 NaN NaN 1604.40 7.9994 NaN 39.95 1604.40 1579.52 515.60 28.53 1514.30 36.69 0.6442 7.8400 20160108 145723 8.623358 5.9847 18.8546 515.74 NaN NaN 1605.36 7.9994 NaN 39.95 1605.36 1580.46 515.74 28.54 1515.20 36.72 0.6448 7.8402 20160108 145738 8.623531 5.9778 18.8300 514.91 NaN NaN 1604.22 7.9994 NaN 39.95 1604.26 1579.34 514.91 28.50 1514.13 36.71 0.6447 7.8407 20160108 145753 8.623705 5.9831 18.8300 514.68 NaN NaN 1604.22 7.9994 NaN 39.95 1604.22 1579.26 514.68 28.49 1514.05 36.72 0.6450 7.8408 20160108 145808 8.623879 5.9923 18.8278 514.09 NaN NaN 1604.11 8.0019 NaN 39.95 1604.21 1579.13 514.09 28.45 1513.91 36.78 0.6459 7.8413 20160108 145823 8.624052 5.9951 18.8332 513.98 NaN NaN 1604.37 7.9994 NaN 39.95 1604.11 1579.01 513.98 28.44 1513.79 36.78 0.6461 7.8414 20160108 145838 8.624226 5.9951 18.8332 513.58 NaN NaN 1604.37 7.9994 NaN 39.95 1604.37 1579.17 513.58 28.41 1513.93 36.83 0.6469 7.8418 20160108 145853 8.624399 5.9963 18.8292 513.56 NaN NaN 1604.18 7.9994 NaN 39.95 1604.18 1579.01 513.56 28.41 1513.78 36.82 0.6467 7.8418 20160108 145908 8.624573 5.9985 18.8229 512.86 NaN NaN 1603.89 7.9994 NaN 39.95 1603.89 1578.61 512.86 28.37 1513.39 36.85 0.6473 7.8422 20160108 145923 8.624747 5.9983 18.8282 512.78 NaN NaN 1604.16 7.9994 NaN 39.95 1604.16 1578.86 512.78 28.36 1513.63 36.87 0.6476 7.8424 20160108 145938 8.624920 6.0021 18.8346 512.67 NaN NaN 1604.13 7.9994 NaN 39.95 1604.13 1578.80 512.67 28.35 1513.56 36.88 0.6478 7.8424 20160108 145953 8.625094 6.0021 18.8346 512.56 NaN NaN 1604.43 7.9994 NaN 39.95 1604.43 1579.06 512.56 28.34 1513.81 36.91 0.6483 7.8426 20160108 150008 8.625267 6.0031 18.8291 512.43 NaN NaN 1604.17 7.9994 NaN 39.95 1604.13 1578.76 512.43 28.34 1513.53 36.90 0.6482 7.8427 20160108 150023 8.625441 6.0020 18.8310 512.94 NaN NaN 1604.26 7.9994 NaN 39.95 1604.17 1578.88 512.94 28.37 1513.64 36.87 0.6476 7.8423 20160108 150038 8.625615 6.0046 18.8393 512.41 NaN NaN 1604.65 7.9994 NaN 39.95 1604.26 1578.87 512.41 28.34 1513.62 36.91 0.6483 7.8427 20160108 150053 8.625788 6.0046 18.8393 512.09 NaN NaN 1604.65 7.9994 NaN 39.95 1604.65 1579.17 512.09 28.31 1513.90 36.96 0.6491 7.8430 20160108 150108 8.625962 6.0078 18.8397 512.03 NaN NaN 1604.67 7.9994 NaN 39.95 1604.67 1579.24 512.03 28.32 1513.98 36.94 0.6489 7.8431 20160108 150123 8.626135 5.9954 18.8222 511.65 NaN NaN 1603.85 7.9994 NaN 39.95 1603.85 1578.40 511.65 28.31 1513.17 36.93 0.6485 7.8432 20160108 150138 8.626309 5.9932 18.8397 511.50 NaN NaN 1604.67 7.9994 NaN 39.95 1604.67 1579.12 511.50 28.29 1513.85 36.98 0.6495 7.8435 20160108 150153 8.626483 5.9947 18.8428 511.13 NaN NaN 1604.81 7.9994 NaN 39.95 1604.94 1579.34 511.13 28.27 1514.05 37.02 0.6500 7.8438 20160108 150208 8.626656 5.9947 18.8428 511.41 NaN NaN 1604.81 7.9994 NaN 39.95 1604.81 1579.27 511.41 28.29 1513.99 36.99 0.6495 7.8436 20160108 150223 8.626830 5.9927 18.8415 510.73 NaN NaN 1604.76 7.9994 NaN 39.95 1604.76 1579.11 510.73 28.25 1513.83 37.03 0.6502 7.8441 20160108 150238 8.627004 5.9901 18.8343 511.01 NaN NaN 1604.42 7.9994 NaN 39.95 1604.83 1579.24 511.01 28.27 1513.96 37.01 0.6500 7.8439 20160108 150253 8.627177 5.9901 18.8343 510.53 NaN NaN 1604.42 7.9994 NaN 39.95 1604.42 1578.81 510.53 28.25 1513.55 37.01 0.6500 7.8442 20160108 150308 8.627351 5.9794 18.8272 510.82 NaN NaN 1604.08 7.9994 NaN 39.95 1604.19 1578.66 510.82 28.27 1513.42 36.97 0.6493 7.8439 20160108 150323 8.627524 5.9695 18.8149 510.89 NaN NaN 1603.51 7.9943 NaN 39.95 1604.08 1578.62 510.89 28.29 1513.39 36.94 0.6489 7.8439 20160108 150338 8.627698 5.9702 18.8274 510.77 NaN NaN 1603.51 7.9943 NaN 39.95 1603.51 1578.04 510.77 28.28 1512.83 36.93 0.6486 7.8438 20160108 150353 8.627872 5.9702 18.8274 511.01 NaN NaN 1604.09 7.9943 NaN 39.95 1604.09 1578.60 511.01 28.29 1513.37 36.94 0.6488 7.8437 20160108 150408 8.628045 5.9670 18.8333 511.07 NaN NaN 1604.37 7.9943 NaN 39.95 1604.53 1579.05 511.07 28.30 1513.80 36.95 0.6489 7.8438 20160108 150423 8.628219 5.9603 18.8331 511.44 NaN NaN 1604.36 7.9943 NaN 39.95 1604.37 1578.97 511.44 28.33 1513.73 36.91 0.6482 7.8434 20160108 150438 8.628392 5.9559 18.8394 511.59 NaN NaN 1604.66 7.9892 NaN 39.95 1604.36 1578.99 511.59 28.34 1513.75 36.90 0.6479 7.8432 20160108 150453 8.628566 5.9559 18.8394 511.44 NaN NaN 1604.66 7.9892 NaN 39.95 1604.66 1579.24 511.44 28.33 1513.99 36.92 0.6482 7.8434 20160108 150508 8.628740 5.9530 18.8637 511.85 NaN NaN 1605.79 7.9892 NaN 39.95 1605.04 1579.63 511.85 28.35 1514.36 36.92 0.6481 7.8431 20160108 150523 8.628913 5.9591 18.8730 511.43 NaN NaN 1606.22 7.9892 NaN 39.95 1605.04 1579.63 511.85 28.35 1514.36 36.92 0.6481 7.8431 20160108 150538 8.629087 5.9591 18.8730 512.29 NaN NaN 1606.22 7.9892 NaN 39.95 1606.22 1580.65 511.43 28.32 1515.32 37.01 0.6497 7.8437 20160108 150553 8.629261 5.9669 18.8876 512.29 NaN NaN 1606.91 7.9892 NaN 39.95 1606.22 1580.75 512.29 28.36 1515.42 36.97 0.6488 7.8430 20160108 150608 8.629434 5.9681 18.8971 513.02 NaN NaN 1606.91 7.9892 NaN 39.95 1606.91 1581.48 513.02 28.40 1516.12 36.97 0.6487 7.8426 20160108 150623 8.629608 5.9725 18.9038 513.29 NaN NaN 1607.66 7.9892 NaN 39.95 1607.35 1581.91 513.29 28.41 1516.52 36.98 0.6488 7.8424 20160108 150638 8.629781 5.9701 18.8910 514.24 NaN NaN 1607.06 7.9892 NaN 39.95 1607.66 1582.34 514.24 28.46 1516.94 36.94 0.6481 7.8417 20160108 150653 8.629955 5.9666 18.8836 514.92 NaN NaN 1606.72 7.9892 NaN 39.95 1607.06 1581.91 514.92 28.50 1516.55 36.85 0.6467 7.8411 20160108 150708 8.630129 5.9675 18.8743 515.30 NaN NaN 1606.29 7.9892 NaN 39.95 1606.72 1581.65 515.30 28.53 1516.32 36.81 0.6459 7.8407 20160108 150723 8.630302 5.9675 18.8743 515.79 NaN NaN 1606.29 7.9892 NaN 39.95 1606.29 1581.34 515.79 28.56 1516.03 36.75 0.6450 7.8403 20160108 150738 8.630476 5.9649 18.8602 515.91 NaN NaN 1605.63 7.9892 NaN 39.95 1605.95 1581.06 515.91 28.57 1515.77 36.72 0.6446 7.8401 20160108 150753 8.630649 5.9649 18.8602 516.40 NaN NaN 1605.63 7.9892 NaN 39.95 1605.63 1580.84 516.40 28.59 1515.58 36.67 0.6437 7.8397 20160108 150808 8.630823 5.9624 18.8501 517.06 NaN NaN 1605.16 7.9892 NaN 39.95 1605.16 1580.52 517.06 28.63 1515.29 36.60 0.6426 7.8391 20160108 150823 8.630997 5.9620 18.8323 517.25 NaN NaN 1604.42 7.9892 NaN 39.95 1604.42 1579.87 517.25 28.65 1514.68 36.54 0.6417 7.8388 20160108 150838 8.631170 5.9620 18.8323 517.55 NaN NaN 1604.32 7.9943 NaN 39.95 1604.32 1579.82 517.55 28.66 1514.64 36.52 0.6414 7.8385 20160108 150853 8.631344 5.9653 18.8239 517.64 NaN NaN 1603.93 7.9943 NaN 39.95 1604.37 1579.87 517.64 28.66 1514.69 36.52 0.6414 7.8385 20160108 150908 8.631517 5.9623 18.8316 517.81 NaN NaN 1603.93 7.9943 NaN 39.95 1603.93 1579.51 517.81 28.68 1514.35 36.48 0.6408 7.8383 20160108 150923 8.631691 5.9661 18.8381 517.78 NaN NaN 1604.59 7.9943 NaN 39.95 1604.29 1579.82 517.78 28.67 1514.63 36.51 0.6411 7.8383 20160108 150938 8.631865 5.9661 18.8381 517.68 NaN NaN 1604.59 7.9943 NaN 39.95 1604.59 1580.08 517.68 28.67 1514.88 36.53 0.6415 7.8385 20160108 150953 8.632038 5.9628 18.8511 517.62 NaN NaN 1605.20 7.9917 NaN 39.95 1604.51 1579.99 517.62 28.67 1514.79 36.53 0.6414 7.8384 20160108 151008 8.632212 5.9643 18.8511 517.52 NaN NaN 1605.20 7.9917 NaN 39.95 1605.20 1580.61 517.52 28.66 1515.38 36.58 0.6421 7.8387 20160108 151023 8.632386 5.9643 18.8522 517.33 NaN NaN 1605.25 7.9892 NaN 39.95 1605.25 1580.64 517.33 28.65 1515.40 36.59 0.6424 7.8389 20160108 151038 8.632559 5.9685 18.8550 517.03 NaN NaN 1605.38 7.9943 NaN 39.95 1605.11 1580.45 517.03 28.63 1515.21 36.60 0.6427 7.8390 20160108 151053 8.632733 5.9684 18.8417 517.08 NaN NaN 1604.76 7.9943 NaN 39.95 1605.38 1580.72 517.08 28.63 1515.47 36.61 0.6429 7.8391 20160108 151108 8.632906 5.9673 18.8382 516.79 NaN NaN 1604.60 7.9943 NaN 39.95 1604.76 1580.10 516.79 28.62 1514.89 36.60 0.6427 7.8392 20160108 151123 8.633080 5.9674 18.8234 517.34 NaN NaN 1603.91 7.9943 NaN 39.95 1604.60 1580.03 517.34 28.65 1514.83 36.56 0.6420 7.8388 20160108 151138 8.633254 5.9616 18.8034 517.33 NaN NaN 1602.98 7.9943 NaN 39.95 1603.91 1579.43 517.33 28.65 1514.27 36.51 0.6413 7.8387 20160108 151153 8.633427 5.9547 18.8034 517.62 NaN NaN 1602.98 7.9943 NaN 39.95 1602.98 1578.66 517.62 28.68 1513.56 36.42 0.6400 7.8383 20160108 151208 8.633601 5.9564 18.7864 517.48 NaN NaN 1602.18 7.9943 NaN 39.95 1602.21 1577.92 517.48 28.67 1512.86 36.39 0.6395 7.8382 20160108 151223 8.633774 5.9579 18.7853 517.40 NaN NaN 1602.13 7.9943 NaN 39.95 1602.18 1577.87 517.40 28.67 1512.80 36.40 0.6396 7.8383 20160108 151238 8.633948 5.9524 18.7552 517.28 NaN NaN 1600.72 7.9943 NaN 39.95 1602.13 1577.86 517.28 28.67 1512.81 36.38 0.6396 7.8385 20160108 151253 8.634122 5.9432 18.7036 517.32 NaN NaN 1598.31 7.9943 NaN 39.95 1600.72 1576.60 517.32 28.68 1511.62 36.30 0.6382 7.8382 20160108 151308 8.634295 5.9264 18.6880 517.10 NaN NaN 1597.58 7.9892 NaN 39.95 1598.31 1574.42 517.10 28.69 1509.57 36.15 0.6360 7.8378 20160108 151323 8.634469 5.9264 18.6880 516.68 NaN NaN 1597.58 7.9892 NaN 39.95 1597.58 1573.74 516.68 28.69 1508.94 36.11 0.6355 7.8381 20160108 151338 8.634642 5.9168 18.6701 516.68 NaN NaN 1596.75 7.9892 NaN 39.95 1596.75 1573.00 516.68 28.70 1508.25 36.06 0.6346 7.8379 20160108 151353 8.634816 5.9085 18.6467 516.57 NaN NaN 1595.65 7.9892 NaN 39.95 1595.65 1572.08 516.57 28.71 1507.41 35.96 0.6334 7.8379 20160108 151408 8.634990 5.8887 18.6030 516.49 NaN NaN 1593.61 7.9892 NaN 39.95 1593.66 1570.22 516.49 28.72 1505.64 35.86 0.6317 7.8374 20160108 151423 8.635163 5.8831 18.5623 516.42 NaN NaN 1593.61 7.9892 NaN 39.95 1593.61 1570.25 516.42 28.73 1505.69 35.84 0.6315 7.8376 20160108 151438 8.635337 5.8762 18.5288 516.59 NaN NaN 1590.15 7.9841 NaN 39.95 1591.71 1568.55 516.59 28.75 1504.10 35.71 0.6296 7.8371 20160108 151453 8.635511 5.8749 18.5346 516.61 NaN NaN 1590.42 7.9841 NaN 39.95 1590.15 1567.09 516.61 28.75 1502.70 35.64 0.6283 7.8367 20160108 151508 8.635684 5.8799 18.5324 516.97 NaN NaN 1590.32 7.9841 NaN 39.95 1590.42 1567.37 516.97 28.77 1502.96 35.64 0.6282 7.8365 20160108 151523 8.635858 5.8808 18.5063 517.14 NaN NaN 1589.10 7.9841 NaN 39.95 1590.32 1567.35 517.14 28.78 1502.96 35.61 0.6279 7.8365 20160108 151538 8.636031 5.8837 18.4997 517.86 NaN NaN 1588.79 7.9841 NaN 39.95 1589.10 1566.31 517.86 28.82 1501.98 35.51 0.6263 7.8356 20160108 151553 8.636205 5.8837 18.4997 517.91 NaN NaN 1588.79 7.9841 NaN 39.95 1588.79 1566.01 517.91 28.82 1501.70 35.50 0.6262 7.8355 20160108 151608 8.636379 5.8956 18.4855 518.46 NaN NaN 1588.13 7.9841 NaN 39.95 1588.32 1565.64 518.46 28.84 1501.35 35.45 0.6253 7.8350 20160108 151623 8.636552 5.9024 18.4926 518.83 NaN NaN 1588.46 7.9892 NaN 39.95 1588.13 1565.48 518.83 28.86 1501.19 35.43 0.6250 7.8346 20160108 151638 8.636726 5.9070 18.4811 519.38 NaN NaN 1587.92 7.9892 NaN 39.95 1588.46 1565.86 519.38 28.88 1501.56 35.42 0.6248 7.8343 20160108 151653 8.636899 5.9070 18.4811 519.89 NaN NaN 1587.92 7.9892 NaN 39.95 1587.92 1565.50 519.89 28.91 1501.25 35.34 0.6238 7.8340 20160108 151708 8.637073 5.9078 18.4232 520.55 NaN NaN 1585.22 7.9892 NaN 39.95 1586.27 1564.07 520.55 28.96 1499.90 35.21 0.6218 7.8331 20160108 151723 8.637247 5.9078 18.4232 521.44 NaN NaN 1585.22 7.9892 NaN 39.95 1585.22 1563.18 521.44 29.00 1499.06 35.12 0.6201 7.8321 20160108 151738 8.637420 5.9093 18.4575 521.38 NaN NaN 1586.82 7.9892 NaN 39.95 1585.68 1563.56 521.38 28.99 1499.41 35.16 0.6206 7.8322 20160108 151753 8.637594 5.9127 18.4682 521.99 NaN NaN 1587.32 7.9892 NaN 39.95 1586.82 1564.70 521.99 29.02 1500.49 35.18 0.6209 7.8319 20160108 151808 8.637767 5.9130 18.4772 522.36 NaN NaN 1587.32 7.9892 NaN 39.95 1587.32 1565.21 522.36 29.04 1500.98 35.19 0.6209 7.8317 20160108 151823 8.637941 5.9092 18.4798 522.73 NaN NaN 1587.86 7.9892 NaN 39.95 1587.74 1565.67 522.73 29.07 1501.42 35.18 0.6207 7.8315 20160108 151838 8.638115 5.9092 18.4798 522.79 NaN NaN 1587.86 7.9892 NaN 39.95 1587.86 1565.83 522.79 29.08 1501.59 35.17 0.6206 7.8316 20160108 151853 8.638288 5.9050 18.4642 523.56 NaN NaN 1587.13 7.9892 NaN 39.95 1587.86 1565.83 522.79 29.08 1501.59 35.17 0.6206 7.8316 20160108 151908 8.638462 5.9035 18.4275 523.56 NaN NaN 1585.42 7.9892 NaN 39.95 1587.13 1565.28 523.56 29.12 1501.08 35.08 0.6192 7.8308 20160108 151923 8.638636 5.9031 18.3892 524.00 NaN NaN 1583.63 7.9892 NaN 39.95 1585.42 1563.76 524.00 29.15 1499.64 34.97 0.6174 7.8302 20160108 151938 8.638809 5.9031 18.3892 523.86 NaN NaN 1583.63 7.9892 NaN 39.95 1583.63 1562.13 523.86 29.15 1498.10 34.87 0.6161 7.8300 20160108 151953 8.638983 5.8974 18.3736 524.64 NaN NaN 1582.90 7.9892 NaN 39.95 1583.60 1562.21 524.64 29.20 1498.19 34.82 0.6151 7.8293 20160108 152008 8.639156 5.8974 18.3736 524.92 NaN NaN 1582.90 7.9892 NaN 39.95 1582.90 1561.62 524.92 29.22 1497.64 34.76 0.6142 7.8290 20160108 152023 8.639330 5.8977 18.3899 525.11 NaN NaN 1583.67 7.9892 NaN 39.95 1583.18 1561.90 525.11 29.23 1497.90 34.77 0.6143 7.8289 20160108 152038 8.639504 5.8977 18.3899 525.30 NaN NaN 1583.67 7.9892 NaN 39.95 1583.67 1562.36 525.30 29.24 1498.35 34.78 0.6145 7.8288 20160108 152053 8.639677 5.8952 18.3767 525.24 NaN NaN 1583.05 7.9892 NaN 39.95 1583.05 1561.84 525.24 29.24 1497.87 34.73 0.6138 7.8288 20160108 152108 8.639851 5.8730 18.3160 525.86 NaN NaN 1580.21 7.9943 NaN 39.95 1580.21 1559.36 525.86 29.30 1495.53 34.53 0.6105 7.8278 20160108 152123 8.640024 5.8705 18.3089 525.94 NaN NaN 1579.88 7.9943 NaN 39.95 1580.81 1559.94 525.94 29.31 1496.08 34.55 0.6108 7.8278 20160108 152138 8.640198 5.8579 18.2642 525.78 NaN NaN 1577.79 7.9943 NaN 39.95 1579.88 1559.12 525.78 29.31 1495.32 34.49 0.6101 7.8279 20160108 152153 8.640372 5.8483 18.2507 525.76 NaN NaN 1577.16 7.9943 NaN 39.95 1577.79 1557.21 525.76 29.33 1493.52 34.37 0.6081 7.8274 20160108 152208 8.640545 5.8393 18.2326 525.84 NaN NaN 1576.32 7.9892 NaN 39.95 1577.16 1556.69 525.84 29.35 1493.03 34.31 0.6073 7.8272 20160108 152223 8.640719 5.8314 18.1793 525.61 NaN NaN 1573.83 7.9943 NaN 39.95 1576.32 1555.92 525.61 29.35 1492.31 34.26 0.6066 7.8273 20160108 152238 8.640892 5.8314 18.1793 525.52 NaN NaN 1573.83 7.9943 NaN 39.95 1573.83 1553.68 525.52 29.36 1490.20 34.11 0.6044 7.8269 20160108 152253 8.641066 5.8156 18.1448 525.18 NaN NaN 1572.21 7.9943 NaN 39.95 1572.27 1552.22 525.18 29.36 1488.82 34.04 0.6033 7.8268 20160108 152308 8.641240 5.8144 18.1608 525.37 NaN NaN 1572.97 7.9943 NaN 39.95 1572.21 1552.19 525.37 29.37 1488.80 34.03 0.6030 7.8266 20160108 152323 8.641413 5.8154 18.1845 525.07 NaN NaN 1574.07 7.9943 NaN 39.95 1572.97 1552.83 525.07 29.35 1489.39 34.09 0.6039 7.8270 20160108 152338 8.641587 5.8154 18.1845 524.84 NaN NaN 1574.07 7.9943 NaN 39.95 1574.07 1553.78 524.84 29.33 1490.28 34.17 0.6051 7.8273 20160108 152353 8.641761 5.8208 18.2137 524.40 NaN NaN 1575.44 7.9943 NaN 39.95 1575.44 1554.97 524.40 29.29 1491.41 34.27 0.6067 7.8280 20160108 152408 8.641934 5.8239 18.2187 524.21 NaN NaN 1575.67 7.9943 NaN 39.95 1575.67 1555.15 524.21 29.28 1491.57 34.30 0.6072 7.8282 20160108 152423 8.642108 5.8264 18.2270 523.54 NaN NaN 1576.06 7.9943 NaN 39.95 1576.06 1555.38 523.54 29.24 1491.78 34.37 0.6083 7.8287 20160108 152438 8.642281 5.8321 18.2459 523.07 NaN NaN 1576.94 7.9943 NaN 39.95 1576.94 1556.13 523.07 29.21 1492.49 34.44 0.6096 7.8293 20160108 152453 8.642455 5.8290 18.2169 522.60 NaN NaN 1575.58 7.9943 NaN 39.95 1576.44 1555.65 522.60 29.19 1492.03 34.43 0.6096 7.8297 20160108 152508 8.642629 5.8233 18.1990 522.32 NaN NaN 1574.75 7.9943 NaN 39.95 1575.58 1554.83 522.32 29.18 1491.26 34.39 0.6091 7.8297 20160108 152523 8.642802 5.8255 18.2127 521.50 NaN NaN 1575.39 7.9943 NaN 39.95 1574.75 1553.92 521.50 29.13 1490.37 34.41 0.6093 7.8301 20160108 152538 8.642976 5.8308 18.2245 521.07 NaN NaN 1575.94 7.9943 NaN 39.95 1575.39 1554.42 521.07 29.10 1490.84 34.48 0.6104 7.8306 20160108 152553 8.643149 5.8248 18.1755 520.64 NaN NaN 1573.65 7.9943 NaN 39.95 1575.94 1554.94 520.64 29.08 1491.35 34.51 0.6112 7.8312 20160108 152608 8.643323 5.8182 18.1755 520.28 NaN NaN 1573.65 7.9943 NaN 39.95 1573.65 1552.80 520.28 29.08 1489.33 34.40 0.6096 7.8310 20160108 152623 8.643497 5.8068 18.0796 519.92 NaN NaN 1569.17 7.9943 NaN 39.95 1571.95 1551.26 519.92 29.07 1487.88 34.30 0.6083 7.8311 20160108 152638 8.643670 5.8015 18.0773 519.22 NaN NaN 1569.07 7.9943 NaN 39.95 1569.17 1548.62 519.22 29.05 1485.38 34.19 0.6066 7.8310 20160108 152653 8.643844 5.8019 18.0724 518.80 NaN NaN 1568.84 7.9943 NaN 39.95 1569.07 1548.44 518.80 29.03 1485.20 34.22 0.6070 7.8313 20160108 152708 8.644017 5.8019 18.0724 518.12 NaN NaN 1568.84 7.9943 NaN 39.95 1568.84 1548.16 518.12 28.99 1484.93 34.24 0.6075 7.8319 20160108 152723 8.644191 5.7995 18.0506 518.23 NaN NaN 1567.82 7.9943 NaN 39.95 1568.17 1547.57 518.23 29.00 1484.37 34.19 0.6068 7.8316 20160108 152738 8.644365 5.7992 18.0395 516.96 NaN NaN 1567.30 7.9943 NaN 39.95 1567.82 1547.07 516.96 28.93 1483.89 34.25 0.6078 7.8326 20160108 152753 8.644538 5.7981 18.0300 516.29 NaN NaN 1566.86 7.9943 NaN 39.95 1567.30 1546.50 516.29 28.90 1483.34 34.26 0.6081 7.8330 20160108 152808 8.644712 5.7978 18.0300 516.18 NaN NaN 1566.86 7.9943 NaN 39.95 1566.86 1546.06 516.18 28.89 1482.92 34.25 0.6079 7.8330 20160108 152823 8.644886 5.7978 18.0402 515.65 NaN NaN 1567.33 7.9943 NaN 39.95 1567.33 1546.40 515.65 28.86 1483.23 34.31 0.6089 7.8335 20160108 152838 8.645059 5.8026 18.0467 515.20 NaN NaN 1567.64 7.9943 NaN 39.95 1567.88 1546.85 515.20 28.83 1483.66 34.37 0.6099 7.8340 20160108 152853 8.645233 5.8026 18.0467 514.87 NaN NaN 1567.64 7.9943 NaN 39.95 1567.64 1546.59 514.87 28.81 1483.40 34.37 0.6100 7.8342 20160108 152908 8.645406 5.8038 18.0615 514.43 NaN NaN 1568.33 7.9943 NaN 39.95 1567.80 1546.66 514.43 28.78 1483.46 34.41 0.6107 7.8346 20160108 152923 8.645580 5.8056 18.0655 513.73 NaN NaN 1568.51 7.9943 NaN 39.95 1568.33 1547.04 513.73 28.74 1483.81 34.48 0.6119 7.8352 20160108 152938 8.645754 5.8071 18.0655 513.54 NaN NaN 1568.51 7.9943 NaN 39.95 1568.51 1547.16 513.54 28.73 1483.92 34.52 0.6123 7.8354 20160108 152953 8.645927 5.8087 18.0791 513.74 NaN NaN 1569.15 7.9943 NaN 39.95 1569.03 1547.67 513.74 28.74 1484.41 34.53 0.6125 7.8354 20160108 153008 8.646101 5.8110 18.0809 513.47 NaN NaN 1569.23 7.9943 NaN 39.95 1569.15 1547.73 513.47 28.72 1484.46 34.56 0.6130 7.8356 20160108 153023 8.646274 5.8090 18.0760 513.00 NaN NaN 1569.00 7.9943 NaN 39.95 1569.23 1547.76 513.00 28.70 1484.48 34.58 0.6135 7.8360 20160108 153038 8.646448 5.8075 18.0780 512.93 NaN NaN 1569.10 7.9943 NaN 39.95 1569.00 1547.53 512.93 28.69 1484.26 34.57 0.6133 7.8360 20160108 153053 8.646622 5.8039 18.0643 512.41 NaN NaN 1568.46 7.9943 NaN 39.95 1569.10 1547.58 512.41 28.67 1484.32 34.60 0.6138 7.8365 20160108 153108 8.646795 5.8039 18.0643 512.07 NaN NaN 1568.46 7.9943 NaN 39.95 1568.46 1546.96 512.07 28.66 1483.73 34.58 0.6136 7.8366 20160108 153123 8.646969 5.7990 18.0519 511.87 NaN NaN 1567.88 7.9943 NaN 39.95 1567.88 1546.38 511.87 28.65 1483.17 34.56 0.6133 7.8366 20160108 153138 8.647142 5.7991 18.0593 511.59 NaN NaN 1568.22 7.9943 NaN 39.95 1567.97 1546.42 511.59 28.63 1483.20 34.59 0.6137 7.8369 20160108 153153 8.647316 5.7991 18.0593 511.43 NaN NaN 1568.22 7.9943 NaN 39.95 1568.22 1546.62 511.43 28.62 1483.38 34.62 0.6141 7.8370 20160108 153208 8.647490 5.8037 18.0834 511.00 NaN NaN 1569.35 7.9943 NaN 39.95 1568.66 1546.93 511.00 28.59 1483.66 34.67 0.6151 7.8374 20160108 153223 8.647663 5.8068 18.0914 510.98 NaN NaN 1569.72 7.9943 NaN 39.95 1568.66 1546.93 511.00 28.59 1483.66 34.67 0.6151 7.8374 20160108 153238 8.647837 5.8083 18.0919 510.79 NaN NaN 1569.75 7.9943 NaN 39.95 1569.35 1547.56 510.98 28.58 1484.26 34.72 0.6157 7.8376 20160108 153253 8.648011 5.8083 18.0919 510.79 NaN NaN 1569.75 7.9943 NaN 39.95 1569.75 1547.90 510.79 28.57 1484.59 34.75 0.6163 7.8379 20160108 153308 8.648184 5.8067 18.0844 510.26 NaN NaN 1569.40 7.9943 NaN 39.95 1569.69 1547.78 510.26 28.54 1484.46 34.77 0.6168 7.8383 20160108 153323 8.648358 5.8111 18.0868 510.24 NaN NaN 1569.51 7.9943 NaN 39.95 1569.40 1547.51 510.24 28.54 1484.21 34.76 0.6165 7.8382 20160108 153338 8.648531 5.8117 18.0684 509.92 NaN NaN 1568.65 7.9943 NaN 39.95 1569.51 1547.55 509.92 28.52 1484.25 34.79 0.6171 7.8385 20160108 153353 8.648705 5.8085 18.0539 510.10 NaN NaN 1567.97 7.9943 NaN 39.95 1568.65 1546.80 510.10 28.53 1483.54 34.73 0.6162 7.8382 20160108 153408 8.648879 5.8060 18.0560 510.00 NaN NaN 1568.07 7.9943 NaN 39.95 1567.97 1546.18 510.00 28.53 1482.95 34.69 0.6157 7.8382 20160108 153423 8.649052 5.8078 18.0580 509.37 NaN NaN 1568.16 7.9943 NaN 39.95 1568.07 1546.18 509.37 28.50 1482.94 34.74 0.6164 7.8387 20160108 153438 8.649226 5.8078 18.0580 509.52 NaN NaN 1568.16 7.9943 NaN 39.95 1568.16 1546.28 509.52 28.50 1483.04 34.74 0.6164 7.8386 20160108 153453 8.649399 5.8093 18.0525 509.43 NaN NaN 1567.91 7.9943 NaN 39.95 1567.91 1546.03 509.43 28.50 1482.81 34.73 0.6163 7.8387 20160108 153508 8.649573 5.8145 18.0519 509.42 NaN NaN 1567.88 7.9943 NaN 39.95 1567.88 1545.99 509.42 28.50 1482.76 34.73 0.6163 7.8386 20160108 153523 8.649747 5.8144 18.0528 508.99 NaN NaN 1567.92 7.9943 NaN 39.95 1568.30 1546.31 508.99 28.47 1483.05 34.78 0.6172 7.8391 20160108 153538 8.649920 5.8094 18.0256 509.10 NaN NaN 1566.65 7.9943 NaN 39.95 1567.92 1545.99 509.10 28.48 1482.76 34.75 0.6168 7.8389 20160108 153553 8.650094 5.8024 17.9577 509.34 NaN NaN 1563.48 7.9943 NaN 39.95 1566.65 1544.90 509.34 28.50 1481.75 34.65 0.6153 7.8386 20160108 153608 8.650267 5.7958 17.9577 509.26 NaN NaN 1563.48 7.9943 NaN 39.95 1563.48 1542.08 509.26 28.52 1479.11 34.45 0.6126 7.8382 20160108 153623 8.650441 5.7941 17.8798 509.07 NaN NaN 1559.84 7.9943 NaN 39.95 1559.84 1538.74 509.07 28.53 1475.96 34.26 0.6097 7.8377 20160108 153638 8.650615 5.7975 17.7822 509.14 NaN NaN 1555.29 7.9943 NaN 39.95 1556.89 1536.05 509.14 28.54 1473.41 34.09 0.6073 7.8371 20160108 153653 8.650788 5.8130 17.8266 508.97 NaN NaN 1557.36 7.9892 NaN 39.95 1555.29 1534.46 508.97 28.52 1471.89 34.06 0.6066 7.8368 20160108 153708 8.650962 5.8130 17.8266 509.33 NaN NaN 1557.36 7.9892 NaN 39.95 1557.36 1536.30 509.33 28.51 1473.60 34.19 0.6084 7.8368 20160108 153723 8.651136 5.8655 18.1281 509.15 NaN NaN 1571.43 7.9943 NaN 39.95 1565.70 1543.74 509.15 28.44 1480.57 34.72 0.6161 7.8383 20160108 153738 8.651309 5.8854 18.2032 509.16 NaN NaN 1574.94 7.9943 NaN 39.95 1571.43 1548.95 509.16 28.40 1485.49 35.06 0.6214 7.8395 20160108 153753 8.651483 5.9024 18.2667 509.56 NaN NaN 1577.91 7.9994 NaN 39.95 1574.94 1552.11 509.56 28.39 1488.45 35.27 0.6243 7.8397 20160108 153808 8.651656 5.9024 18.2667 509.18 NaN NaN 1577.91 7.9994 NaN 39.95 1577.91 1554.76 509.18 28.35 1490.95 35.46 0.6275 7.8407 20160108 153823 8.651830 5.9149 18.2784 509.56 NaN NaN 1578.45 7.9994 NaN 39.95 1578.61 1555.47 509.56 28.36 1491.63 35.48 0.6278 7.8406 20160108 153838 8.652004 5.9149 18.2784 508.82 NaN NaN 1578.45 7.9994 NaN 39.95 1578.45 1555.21 508.82 28.32 1491.36 35.52 0.6285 7.8411 20160108 153853 8.652177 5.9092 18.2782 508.50 NaN NaN 1578.45 7.9994 NaN 39.95 1578.79 1555.47 508.50 28.30 1491.61 35.56 0.6291 7.8414 20160108 153908 8.652351 5.9047 18.2444 508.32 NaN NaN 1576.87 7.9994 NaN 39.95 1578.45 1555.18 508.32 28.30 1491.35 35.53 0.6288 7.8416 20160108 153923 8.652524 5.8938 18.1854 507.94 NaN NaN 1574.11 7.9994 NaN 39.95 1576.87 1553.78 507.94 28.30 1490.05 35.43 0.6276 7.8418 20160108 153938 8.652698 5.8816 18.1292 507.88 NaN NaN 1574.11 7.9994 NaN 39.95 1574.11 1551.28 507.88 28.32 1487.70 35.27 0.6252 7.8413 20160108 153953 8.652872 5.8717 18.1335 507.22 NaN NaN 1571.69 7.9943 NaN 39.95 1571.49 1548.77 507.22 28.30 1485.31 35.16 0.6235 7.8412 20160108 154008 8.653045 5.8676 18.1862 507.57 NaN NaN 1574.15 7.9943 NaN 39.95 1571.69 1548.97 507.57 28.32 1485.50 35.16 0.6231 7.8408 20160108 154023 8.653219 5.8703 18.1862 506.77 NaN NaN 1574.15 7.9943 NaN 39.95 1574.15 1551.07 506.77 28.26 1487.45 35.36 0.6260 7.8418 20160108 154038 8.653393 5.8736 18.3251 506.67 NaN NaN 1580.64 7.9917 NaN 39.95 1578.24 1554.75 506.67 28.24 1490.91 35.60 0.6296 7.8426 20160108 154053 8.653566 5.8736 18.3251 506.75 NaN NaN 1580.64 7.9917 NaN 39.95 1580.64 1556.98 506.75 28.24 1493.02 35.72 0.6314 7.8430 20160108 154108 8.653740 5.8749 18.3912 506.19 NaN NaN 1582.25 7.9892 NaN 39.95 1582.25 1558.36 506.19 28.20 1494.31 35.85 0.6334 7.8437 20160108 154123 8.653913 5.8764 18.3912 506.70 NaN NaN 1583.73 7.9892 NaN 39.95 1583.73 1559.77 506.70 28.22 1495.65 35.90 0.6341 7.8436 20160108 154138 8.654087 5.8756 18.3928 506.66 NaN NaN 1583.80 7.9917 NaN 39.95 1584.71 1560.70 506.66 28.22 1496.54 35.95 0.6349 7.8439 20160108 154153 8.654261 5.8756 18.3928 507.18 NaN NaN 1583.80 7.9917 NaN 39.95 1583.80 1560.00 507.18 28.26 1495.90 35.84 0.6334 7.8434 20160108 154208 8.654434 5.8682 18.3197 507.97 NaN NaN 1580.38 7.9943 NaN 39.95 1582.23 1558.71 507.97 28.31 1494.70 35.70 0.6311 7.8425 20160108 154223 8.654608 5.8665 18.2647 508.66 NaN NaN 1577.81 7.9943 NaN 39.95 1580.38 1557.17 508.66 28.36 1493.27 35.54 0.6288 7.8417 20160108 154238 8.654781 5.8670 18.2311 508.58 NaN NaN 1576.25 7.9943 NaN 39.95 1577.81 1554.78 508.58 28.36 1491.01 35.41 0.6268 7.8412 20160108 154253 8.654955 5.8655 18.1784 509.02 NaN NaN 1573.79 7.9943 NaN 39.95 1576.25 1553.45 509.02 28.39 1489.77 35.28 0.6250 7.8407 20160108 154308 8.655129 5.8585 18.1123 509.25 NaN NaN 1570.70 7.9943 NaN 39.95 1573.79 1551.30 509.25 28.43 1487.76 35.11 0.6225 7.8401 20160108 154323 8.655302 5.8565 18.0848 509.62 NaN NaN 1569.42 7.9943 NaN 39.95 1570.70 1548.49 509.62 28.46 1485.11 34.93 0.6196 7.8392 20160108 154338 8.655476 5.8565 18.0848 509.53 NaN NaN 1569.42 7.9943 NaN 39.95 1569.42 1547.27 509.53 28.45 1483.95 34.88 0.6188 7.8389 20160108 154353 8.655649 5.8600 18.0859 509.48 NaN NaN 1569.46 7.9968 NaN 39.95 1569.33 1547.17 509.48 28.44 1483.84 34.88 0.6188 7.8389 20160108 154408 8.655823 5.8632 18.0894 509.79 NaN NaN 1569.63 7.9943 NaN 39.95 1569.46 1547.33 509.79 28.46 1483.99 34.88 0.6187 7.8387 20160108 154423 8.655997 5.8672 18.1061 509.62 NaN NaN 1570.41 7.9943 NaN 39.95 1569.63 1547.42 509.62 28.44 1484.07 34.91 0.6192 7.8388 20160108 154438 8.656170 5.8679 18.1061 509.54 NaN NaN 1570.41 7.9943 NaN 39.95 1570.41 1548.18 509.54 28.44 1484.80 34.94 0.6198 7.8392 20160108 154453 8.656344 5.8654 18.0877 509.38 NaN NaN 1569.55 7.9994 NaN 39.95 1569.55 1547.34 509.38 28.43 1484.00 34.91 0.6193 7.8391 20160108 154508 8.656518 5.8654 18.0877 509.08 NaN NaN 1569.55 7.9994 NaN 39.95 1569.55 1547.29 509.08 28.41 1483.95 34.93 0.6197 7.8393 20160108 154523 8.656691 5.8635 18.0821 508.83 NaN NaN 1569.29 7.9943 NaN 39.95 1569.70 1547.43 508.83 28.41 1484.08 34.94 0.6199 7.8396 20160108 154538 8.656865 5.8567 18.0821 508.65 NaN NaN 1569.29 7.9943 NaN 39.95 1569.29 1547.09 508.65 28.41 1483.78 34.90 0.6195 7.8398 20160108 154553 8.657038 5.8468 18.0122 508.79 NaN NaN 1567.78 7.9943 NaN 39.95 1567.78 1545.78 508.79 28.43 1482.55 34.79 0.6179 7.8394 20160108 154608 8.657212 5.8353 18.0027 508.21 NaN NaN 1565.58 7.9943 NaN 39.95 1566.02 1544.08 508.21 28.41 1480.94 34.73 0.6168 7.8394 20160108 154623 8.657386 5.8353 18.0117 507.63 NaN NaN 1566.00 7.9943 NaN 39.95 1566.02 1544.08 508.21 28.41 1480.94 34.73 0.6168 7.8394 20160108 154638 8.657559 5.8347 18.0125 507.63 NaN NaN 1566.00 7.9943 NaN 39.95 1566.00 1543.96 507.63 28.38 1480.81 34.77 0.6175 7.8398 20160108 154653 8.657733 5.8347 18.0125 507.80 NaN NaN 1566.04 7.9943 NaN 39.95 1566.04 1544.02 507.80 28.39 1480.87 34.76 0.6173 7.8397 20160108 154708 8.657906 5.8378 18.0299 507.47 NaN NaN 1566.85 7.9943 NaN 39.95 1566.23 1544.14 507.47 28.37 1480.97 34.80 0.6179 7.8400 20160108 154723 8.658080 5.8433 18.0329 507.45 NaN NaN 1566.99 7.9943 NaN 39.95 1566.85 1544.69 507.45 28.36 1481.49 34.84 0.6185 7.8401 20160108 154738 8.658254 5.8457 18.0329 506.88 NaN NaN 1566.99 7.9943 NaN 39.95 1566.99 1544.72 506.88 28.32 1481.51 34.89 0.6193 7.8406 20160108 154753 8.658427 5.8455 18.0253 506.90 NaN NaN 1566.64 7.9943 NaN 39.95 1566.82 1544.57 506.90 28.32 1481.37 34.88 0.6192 7.8406 20160108 154808 8.658601 5.8455 18.0253 506.50 NaN NaN 1566.64 7.9943 NaN 39.95 1566.64 1544.33 506.50 28.30 1481.14 34.89 0.6195 7.8409 20160108 154823 8.658774 5.8673 18.0966 506.19 NaN NaN 1569.96 7.9994 NaN 39.95 1568.44 1545.89 506.19 28.27 1482.58 35.04 0.6216 7.8414 20160108 154838 8.658948 5.8673 18.0966 506.34 NaN NaN 1569.96 7.9994 NaN 39.95 1569.96 1547.27 506.34 28.26 1483.88 35.13 0.6231 7.8416 20160108 154853 8.659122 5.8763 18.0999 506.05 NaN NaN 1570.12 7.9968 NaN 39.95 1570.17 1547.40 506.05 28.24 1484.00 35.16 0.6237 7.8419 20160108 154908 8.659295 5.8796 18.1105 505.78 NaN NaN 1570.61 7.9994 NaN 39.95 1570.12 1547.31 505.78 28.22 1483.91 35.18 0.6240 7.8421 20160108 154923 8.659469 5.8796 18.1105 505.18 NaN NaN 1570.61 7.9994 NaN 39.95 1570.61 1547.63 505.18 28.18 1484.20 35.26 0.6253 7.8427 20160108 154938 8.659643 5.8857 18.1314 505.01 NaN NaN 1571.59 7.9968 NaN 39.95 1571.59 1548.49 505.01 28.16 1485.01 35.33 0.6264 7.8430 20160108 154953 8.659816 5.8895 18.1281 504.73 NaN NaN 1571.43 7.9994 NaN 39.95 1571.64 1548.51 504.73 28.14 1485.02 35.35 0.6268 7.8433 20160108 155008 8.659990 5.8895 18.1281 504.39 NaN NaN 1571.43 7.9994 NaN 39.95 1571.43 1548.26 504.39 28.12 1484.77 35.36 0.6270 7.8435 20160108 155023 8.660163 5.8897 18.1322 504.68 NaN NaN 1571.63 7.9994 NaN 39.95 1571.03 1547.93 504.68 28.14 1484.47 35.32 0.6263 7.8432 20160108 155038 8.660337 5.8897 18.1322 504.43 NaN NaN 1571.63 7.9994 NaN 39.95 1571.63 1548.43 504.43 28.12 1484.94 35.37 0.6272 7.8435 20160108 155053 8.660511 5.8957 18.1536 503.90 NaN NaN 1572.63 7.9994 NaN 39.95 1571.98 1548.65 503.90 28.09 1485.13 35.43 0.6282 7.8440 20160108 155108 8.660684 5.9003 18.1536 503.60 NaN NaN 1572.63 7.9994 NaN 39.95 1572.63 1549.18 503.60 28.07 1485.62 35.50 0.6291 7.8443 20160108 155123 8.660858 5.9044 18.1921 503.46 NaN NaN 1574.44 7.9994 NaN 39.95 1574.44 1550.80 503.46 28.05 1487.14 35.61 0.6309 7.8448 20160108 155138 8.661031 5.9024 18.1687 503.27 NaN NaN 1573.33 7.9994 NaN 39.95 1574.43 1550.79 503.27 28.04 1487.13 35.62 0.6311 7.8450 20160108 155153 8.661205 5.8993 18.1544 502.97 NaN NaN 1572.66 7.9994 NaN 39.95 1573.33 1549.76 502.97 28.03 1486.16 35.57 0.6305 7.8451 20160108 155208 8.661379 5.8994 18.1535 503.05 NaN NaN 1572.63 7.9994 NaN 39.95 1572.66 1549.15 503.05 28.03 1485.58 35.53 0.6298 7.8448 20160108 155223 8.661552 5.8994 18.1535 503.16 NaN NaN 1572.63 7.9994 NaN 39.95 1572.63 1549.14 503.16 28.04 1485.58 35.52 0.6296 7.8448 20160108 155238 8.661726 5.9014 18.1708 503.23 NaN NaN 1573.43 7.9994 NaN 39.95 1572.92 1549.39 503.23 28.04 1485.80 35.54 0.6299 7.8447 20160108 155253 8.661899 5.9027 18.1694 502.74 NaN NaN 1573.43 7.9994 NaN 39.95 1573.43 1549.79 502.74 28.01 1486.18 35.60 0.6309 7.8452 20160108 155308 8.662073 5.9039 18.1685 502.11 NaN NaN 1573.32 7.9994 NaN 39.95 1573.36 1549.64 502.11 27.98 1486.03 35.63 0.6315 7.8457 20160108 155323 8.662247 5.9039 18.1685 502.17 NaN NaN 1573.32 7.9994 NaN 39.95 1573.32 1549.59 502.17 27.98 1485.98 35.63 0.6315 7.8456 20160108 155338 8.662420 5.9053 18.1750 501.95 NaN NaN 1573.62 7.9994 NaN 39.95 1573.62 1549.84 501.95 27.96 1486.20 35.67 0.6320 7.8459 20160108 155353 8.662594 5.9075 18.1848 501.66 NaN NaN 1574.08 7.9994 NaN 39.95 1573.88 1550.02 501.66 27.95 1486.38 35.70 0.6326 7.8462 20160108 155408 8.662768 5.9082 18.1913 501.47 NaN NaN 1574.39 7.9994 NaN 39.95 1574.08 1550.18 501.47 27.93 1486.52 35.72 0.6330 7.8464 20160108 155423 8.662941 5.9082 18.1913 501.29 NaN NaN 1574.39 7.9994 NaN 39.95 1574.39 1550.43 501.29 27.92 1486.75 35.76 0.6335 7.8466 20160108 155438 8.663115 5.9124 18.2133 501.09 NaN NaN 1575.42 7.9994 NaN 39.95 1574.70 1550.65 501.09 27.90 1486.94 35.80 0.6341 7.8467 20160108 155453 8.663288 5.9142 18.2165 501.17 NaN NaN 1575.57 7.9994 NaN 39.95 1575.42 1551.33 501.17 27.91 1487.59 35.83 0.6346 7.8469 20160108 155508 8.663462 5.9147 18.2248 501.04 NaN NaN 1575.95 7.9994 NaN 39.95 1575.57 1551.44 501.04 27.90 1487.69 35.85 0.6349 7.8470 20160108 155523 8.663636 5.9166 18.2360 500.38 NaN NaN 1576.47 8.0019 NaN 39.95 1575.95 1551.67 500.38 27.86 1487.89 35.92 0.6360 7.8476 20160108 155538 8.663809 5.9173 18.2388 500.62 NaN NaN 1576.61 7.9994 NaN 39.95 1576.47 1552.19 500.62 27.87 1488.39 35.93 0.6362 7.8475 20160108 155553 8.663983 5.9173 18.2388 500.64 NaN NaN 1576.61 7.9994 NaN 39.95 1576.61 1552.31 500.64 27.87 1488.51 35.94 0.6363 7.8475 20160108 155608 8.664156 5.9198 18.2721 500.77 NaN NaN 1577.07 8.0045 NaN 39.95 1577.07 1552.71 500.77 27.87 1488.87 35.97 0.6366 7.8474 20160108 155623 8.664330 5.9226 18.2883 500.45 NaN NaN 1578.92 8.0045 NaN 39.95 1578.16 1553.68 500.45 27.85 1489.78 36.05 0.6379 7.8479 20160108 155638 8.664504 5.9254 18.3152 500.38 NaN NaN 1580.17 8.0045 NaN 39.95 1578.92 1554.31 500.38 27.83 1490.36 36.11 0.6388 7.8480 20160108 155653 8.664677 5.9283 18.3284 500.06 NaN NaN 1580.79 8.0045 NaN 39.95 1580.17 1555.41 500.06 27.81 1491.40 36.20 0.6402 7.8485 20160108 155708 8.664851 5.9295 18.3329 499.61 NaN NaN 1580.79 8.0045 NaN 39.95 1580.79 1555.92 499.61 27.78 1491.87 36.26 0.6413 7.8491 20160108 155723 8.665024 5.9295 18.3329 499.62 NaN NaN 1581.00 8.0045 NaN 39.95 1581.00 1556.07 499.62 27.78 1492.00 36.29 0.6415 7.8490 20160108 155738 8.665198 5.9331 18.3583 499.42 NaN NaN 1582.19 8.0045 NaN 39.95 1582.19 1557.10 499.42 27.76 1492.96 36.38 0.6428 7.8493 20160108 155753 8.665372 5.9331 18.3906 499.49 NaN NaN 1583.70 8.0045 NaN 39.95 1583.70 1558.49 499.49 27.76 1494.28 36.46 0.6440 7.8496 20160108 155808 8.665545 5.9352 18.4054 499.18 NaN NaN 1584.39 8.0045 NaN 39.95 1584.39 1559.14 499.18 27.75 1494.90 36.49 0.6448 7.8501 20160108 155823 8.665719 5.9323 18.3901 498.89 NaN NaN 1583.67 8.0045 NaN 39.95 1583.56 1558.32 498.89 27.73 1494.11 36.48 0.6445 7.8501 20160108 155838 8.665893 5.9323 18.3901 498.84 NaN NaN 1583.67 8.0045 NaN 39.95 1583.67 1558.42 498.84 27.73 1494.21 36.48 0.6446 7.8502 20160108 155853 8.666066 5.9312 18.3849 498.67 NaN NaN 1583.43 8.0045 NaN 39.95 1583.54 1558.27 498.67 27.72 1494.07 36.48 0.6447 7.8503 20160108 155908 8.666240 5.9306 18.3842 498.57 NaN NaN 1583.40 8.0045 NaN 39.95 1583.43 1558.16 498.57 27.72 1493.96 36.49 0.6447 7.8504 20160108 155923 8.666413 5.9308 18.3712 498.92 NaN NaN 1582.79 8.0045 NaN 39.95 1583.40 1558.20 498.92 27.74 1494.01 36.45 0.6442 7.8501 20160108 155938 8.666587 5.9302 18.3689 498.92 NaN NaN 1582.68 8.0045 NaN 39.95 1583.40 1558.20 498.92 27.74 1494.01 36.45 0.6442 7.8501 20160108 155953 8.666761 5.9316 18.3740 499.02 NaN NaN 1582.92 8.0045 NaN 39.95 1582.68 1557.48 498.55 27.72 1493.32 36.44 0.6441 7.8503 20160108 160008 8.666934 5.9332 18.3828 499.02 NaN NaN 1583.33 8.0045 NaN 39.95 1582.68 1557.53 499.02 27.74 1493.37 36.42 0.6436 7.8498 20160108 160023 8.667108 5.9370 18.3983 499.17 NaN NaN 1584.05 8.0045 NaN 39.95 1583.33 1558.13 499.17 27.75 1493.94 36.45 0.6440 7.8498 20160108 160038 8.667281 5.9385 18.4050 499.17 NaN NaN 1584.37 8.0045 NaN 39.95 1584.05 1558.79 499.17 27.74 1494.56 36.49 0.6447 7.8500 20160108 160053 8.667455 5.9385 18.4050 499.53 NaN NaN 1584.37 8.0045 NaN 39.95 1584.37 1559.12 499.53 27.76 1494.87 36.49 0.6446 7.8497 20160108 160108 8.667629 5.9381 18.3970 499.97 NaN NaN 1583.99 8.0045 NaN 39.95 1584.34 1559.17 499.97 27.78 1494.93 36.46 0.6441 7.8494 20160108 160123 8.667802 5.9375 18.3836 499.83 NaN NaN 1583.37 8.0045 NaN 39.95 1583.99 1558.84 499.83 27.78 1494.62 36.45 0.6439 7.8495 20160108 160138 8.667976 5.9363 18.3803 499.84 NaN NaN 1583.21 8.0045 NaN 39.95 1583.37 1558.28 499.84 27.78 1494.09 36.41 0.6434 7.8493 20160108 160153 8.668149 5.9355 18.3623 499.75 NaN NaN 1582.37 8.0045 NaN 39.95 1583.21 1558.12 499.75 27.78 1493.94 36.40 0.6433 7.8494 20160108 160208 8.668323 5.9300 18.3240 500.19 NaN NaN 1580.59 8.0045 NaN 39.95 1582.37 1557.45 500.19 27.81 1493.32 36.32 0.6420 7.8489 20160108 160223 8.668497 5.9300 18.3240 500.19 NaN NaN 1580.59 8.0045 NaN 39.95 1580.59 1555.84 500.19 27.82 1491.81 36.21 0.6404 7.8486 20160108 160238 8.668670 5.9221 18.2882 499.98 NaN NaN 1578.91 8.0045 NaN 39.95 1579.48 1554.80 499.98 27.81 1490.83 36.16 0.6396 7.8485 20160108 160253 8.668844 5.9221 18.2882 499.82 NaN NaN 1578.91 8.0045 NaN 39.95 1578.91 1554.30 499.82 27.81 1490.36 36.12 0.6392 7.8486 20160108 160308 8.669018 5.9146 18.2621 499.79 NaN NaN 1577.69 8.0045 NaN 39.95 1578.10 1553.55 499.79 27.82 1489.66 36.07 0.6384 7.8485 20160108 160323 8.669191 5.9146 18.2621 500.06 NaN NaN 1577.69 8.0045 NaN 39.95 1577.69 1553.24 500.06 27.84 1489.37 36.03 0.6377 7.8482 20160108 160338 8.669365 5.9127 18.2585 500.11 NaN NaN 1577.53 8.0045 NaN 39.95 1577.53 1553.10 500.11 27.84 1489.25 36.01 0.6375 7.8481 20160108 160353 8.669538 5.9075 18.2420 500.22 NaN NaN 1576.76 8.0045 NaN 39.95 1577.13 1552.77 500.22 27.85 1488.93 35.98 0.6369 7.8479 20160108 160408 8.669712 5.9075 18.2420 500.24 NaN NaN 1576.76 8.0045 NaN 39.95 1576.76 1552.45 500.24 27.86 1488.64 35.95 0.6365 7.8479 20160108 160423 8.669886 5.9048 18.2237 500.39 NaN NaN 1575.90 8.0045 NaN 39.95 1575.90 1551.70 500.39 27.87 1487.94 35.89 0.6356 7.8476 20160108 160438 8.670059 5.9016 18.2020 500.71 NaN NaN 1574.89 8.0045 NaN 39.95 1574.89 1550.83 500.71 27.90 1487.13 35.80 0.6343 7.8472 20160108 160453 8.670233 5.8974 18.1794 501.03 NaN NaN 1573.83 7.9994 NaN 39.95 1574.08 1550.16 501.03 27.92 1486.50 35.73 0.6332 7.8467 20160108 160508 8.670406 5.8974 18.1794 500.91 NaN NaN 1573.83 7.9994 NaN 39.95 1573.83 1549.90 500.91 27.91 1486.26 35.73 0.6331 7.8468 20160108 160523 8.670580 5.8966 18.1852 501.54 NaN NaN 1574.10 8.0045 NaN 39.95 1574.10 1550.23 501.54 27.95 1486.57 35.71 0.6326 7.8463 20160108 160538 8.670754 5.9017 18.2065 501.65 NaN NaN 1575.10 7.9994 NaN 39.95 1574.54 1550.63 501.65 27.95 1486.95 35.73 0.6330 7.8462 20160108 160553 8.670927 5.9053 18.2119 501.90 NaN NaN 1575.35 8.0045 NaN 39.95 1575.10 1551.17 501.90 27.96 1487.47 35.75 0.6332 7.8462 20160108 160608 8.671101 5.9053 18.2119 501.99 NaN NaN 1575.35 8.0045 NaN 39.95 1575.35 1551.40 501.99 27.96 1487.68 35.77 0.6334 7.8462 20160108 160623 8.671274 5.9062 18.1986 502.33 NaN NaN 1574.73 7.9994 NaN 39.95 1575.48 1551.60 502.33 27.98 1487.88 35.74 0.6331 7.8460 20160108 160638 8.671448 5.9050 18.1908 502.39 NaN NaN 1574.37 8.0045 NaN 39.95 1574.73 1550.91 502.39 27.98 1487.23 35.70 0.6324 7.8457 20160108 160653 8.671622 5.9013 18.1698 502.36 NaN NaN 1573.38 8.0045 NaN 39.95 1574.37 1550.59 502.36 27.99 1486.93 35.67 0.6321 7.8457 20160108 160708 8.671795 5.8998 18.1690 502.66 NaN NaN 1573.35 7.9994 NaN 39.95 1573.38 1549.74 502.66 28.01 1486.14 35.60 0.6308 7.8453 20160108 160723 8.671969 5.8998 18.1690 502.52 NaN NaN 1573.35 7.9994 NaN 39.95 1573.35 1549.69 502.52 28.00 1486.08 35.61 0.6310 7.8454 20160108 160738 8.672143 5.9031 18.2032 502.64 NaN NaN 1574.94 8.0045 NaN 39.95 1573.79 1550.09 502.64 28.00 1486.46 35.63 0.6313 7.8453 20160108 160753 8.672316 5.9031 18.2032 502.89 NaN NaN 1574.94 8.0045 NaN 39.95 1574.94 1551.13 502.89 28.01 1487.43 35.70 0.6321 7.8452 20160108 160808 8.672490 5.9082 18.2142 503.10 NaN NaN 1575.46 8.0045 NaN 39.95 1576.27 1552.42 503.10 28.02 1488.66 35.74 0.6329 7.8455 20160108 160823 8.672663 5.9076 18.2034 503.08 NaN NaN 1574.95 7.9994 NaN 39.95 1575.46 1551.68 503.08 28.02 1487.97 35.69 0.6323 7.8453 20160108 160838 8.672837 5.9066 18.1878 502.95 NaN NaN 1574.23 7.9994 NaN 39.95 1574.95 1551.21 502.95 28.02 1487.52 35.67 0.6320 7.8454 20160108 160853 8.673011 5.9066 18.1878 503.00 NaN NaN 1574.23 7.9994 NaN 39.95 1574.23 1550.57 503.00 28.02 1486.92 35.62 0.6313 7.8452 20160108 160908 8.673184 5.8993 18.1300 502.90 NaN NaN 1571.53 7.9994 NaN 39.95 1573.27 1549.73 502.90 28.03 1486.15 35.55 0.6304 7.8452 20160108 160923 8.673358 5.8903 18.0847 502.99 NaN NaN 1569.41 7.9994 NaN 39.95 1571.53 1548.21 502.99 28.05 1484.73 35.43 0.6286 7.8449 20160108 160938 8.673531 5.8817 18.0782 502.94 NaN NaN 1569.11 7.9994 NaN 39.95 1569.41 1546.24 502.94 28.06 1482.86 35.32 0.6268 7.8444 20160108 160953 8.673705 5.8807 18.0782 502.96 NaN NaN 1569.11 7.9994 NaN 39.95 1569.11 1545.93 502.96 28.06 1482.55 35.32 0.6265 7.8442 20160108 161008 8.673879 5.8814 18.0987 503.35 NaN NaN 1570.06 7.9994 NaN 39.95 1570.06 1546.84 503.35 28.08 1483.42 35.35 0.6269 7.8440 20160108 161023 8.674052 5.8848 18.1844 503.22 NaN NaN 1574.07 7.9994 NaN 39.95 1571.55 1548.14 503.22 28.06 1484.62 35.46 0.6283 7.8443 20160108 161038 8.674226 5.8971 18.2848 503.63 NaN NaN 1578.76 7.9994 NaN 39.95 1574.07 1550.36 503.63 28.05 1486.69 35.62 0.6303 7.8442 20160108 161053 8.674399 5.9089 18.3112 503.74 NaN NaN 1578.76 7.9994 NaN 39.95 1578.76 1554.70 503.74 28.04 1490.79 35.87 0.6343 7.8451 20160108 161108 8.674573 5.9066 18.2660 504.36 NaN NaN 1577.87 7.9994 NaN 39.95 1579.99 1556.04 504.36 28.08 1492.11 35.85 0.6345 7.8452 20160108 161123 8.674747 5.9024 18.2238 504.09 NaN NaN 1577.87 7.9994 NaN 39.95 1577.87 1554.10 504.09 28.08 1490.28 35.74 0.6329 7.8450 20160108 161138 8.674920 5.9003 18.2197 504.87 NaN NaN 1575.72 7.9994 NaN 39.95 1575.90 1552.36 504.87 28.12 1488.64 35.60 0.6304 7.8439 20160108 161153 8.675094 5.9021 18.2347 505.44 NaN NaN 1576.42 7.9994 NaN 39.95 1575.72 1552.24 505.44 28.15 1488.52 35.57 0.6297 7.8433 20160108 161208 8.675268 5.9034 18.2282 505.69 NaN NaN 1576.11 7.9994 NaN 39.95 1576.42 1552.95 505.69 28.17 1489.20 35.58 0.6300 7.8433 20160108 161223 8.675441 5.9035 18.2008 506.20 NaN NaN 1574.83 7.9994 NaN 39.95 1576.11 1552.78 506.20 28.20 1489.07 35.52 0.6291 7.8430 20160108 161238 8.675615 5.9035 18.2008 506.73 NaN NaN 1574.83 7.9994 NaN 39.95 1574.83 1551.72 506.73 28.24 1488.08 35.40 0.6274 7.8423 20160108 161253 8.675788 5.8973 18.1450 506.60 NaN NaN 1572.23 7.9994 NaN 39.95 1573.29 1550.28 506.60 28.24 1486.72 35.33 0.6262 7.8421 20160108 161308 8.675962 5.8973 18.1450 506.91 NaN NaN 1572.23 7.9994 NaN 39.95 1572.23 1549.35 506.91 28.26 1485.84 35.25 0.6250 7.8417 20160108 161323 8.676136 5.8904 18.0923 507.20 NaN NaN 1569.77 7.9994 NaN 39.95 1571.60 1548.89 507.20 28.29 1485.43 35.17 0.6240 7.8414 20160108 161338 8.676309 5.8904 18.0923 507.67 NaN NaN 1569.77 7.9994 NaN 39.95 1569.77 1547.25 507.67 28.32 1483.88 35.05 0.6219 7.8406 20160108 161353 8.676483 5.8861 18.0834 507.67 NaN NaN 1569.35 7.9994 NaN 39.95 1569.77 1547.25 507.67 28.32 1483.88 35.05 0.6219 7.8406 20160108 161408 8.676656 5.8843 18.0965 507.92 NaN NaN 1569.96 7.9968 NaN 39.95 1569.85 1547.35 507.92 28.33 1483.97 35.04 0.6217 7.8403 20160108 161423 8.676830 5.8843 18.0965 507.92 NaN NaN 1569.96 7.9968 NaN 39.95 1569.85 1547.35 507.92 28.33 1483.97 35.04 0.6217 7.8403 20160108 161438 8.677004 5.8827 18.1044 508.18 NaN NaN 1570.33 7.9994 NaN 39.95 1570.33 1547.80 508.18 28.34 1484.40 35.06 0.6218 7.8402 20160108 161453 8.677177 5.8910 18.1782 508.31 NaN NaN 1573.78 7.9994 NaN 39.95 1572.65 1549.92 508.31 28.34 1486.40 35.19 0.6236 7.8405 20160108 161508 8.677351 5.8910 18.1782 508.77 NaN NaN 1573.78 7.9994 NaN 39.95 1573.78 1551.02 508.77 28.36 1487.44 35.22 0.6241 7.8403 20160108 161523 8.677525 5.9005 18.2561 508.84 NaN NaN 1577.42 7.9994 NaN 39.95 1575.64 1552.70 508.84 28.35 1489.02 35.33 0.6257 7.8406 20160108 161538 8.677698 5.9028 18.2523 509.44 NaN NaN 1577.24 7.9994 NaN 39.95 1577.42 1554.39 509.44 28.37 1490.62 35.40 0.6266 7.8404 20160108 161553 8.677872 5.8967 18.2005 509.11 NaN NaN 1574.82 7.9994 NaN 39.95 1577.24 1554.22 509.11 28.36 1490.46 35.40 0.6268 7.8407 20160108 161608 8.678045 5.8895 18.2005 509.26 NaN NaN 1574.82 7.9994 NaN 39.95 1574.82 1552.05 509.26 28.38 1488.42 35.25 0.6245 7.8402 20160108 161623 8.678219 5.8849 18.1114 509.28 NaN NaN 1570.65 7.9994 NaN 39.95 1572.72 1550.17 509.28 28.40 1486.65 35.12 0.6226 7.8398 20160108 161638 8.678393 5.8816 18.0975 509.18 NaN NaN 1570.01 7.9994 NaN 39.95 1570.65 1548.28 509.18 28.40 1484.87 35.01 0.6209 7.8395 20160108 161653 8.678566 5.8818 18.1251 509.79 NaN NaN 1570.01 7.9994 NaN 39.95 1570.01 1547.78 509.79 28.44 1484.41 34.93 0.6197 7.8389 20160108 161708 8.678740 5.8818 18.1251 510.95 NaN NaN 1571.30 7.9994 NaN 39.95 1571.30 1549.06 510.95 28.49 1485.62 34.95 0.6196 7.8380 20160108 161723 8.678913 5.8894 18.2210 512.45 NaN NaN 1575.78 7.9994 NaN 39.95 1575.78 1553.29 512.45 28.55 1489.61 35.14 0.6219 7.8375 20160108 161738 8.679087 5.9066 18.3552 514.12 NaN NaN 1582.04 7.9994 NaN 39.95 1582.04 1559.14 514.12 28.59 1495.12 35.43 0.6257 7.8372 20160108 161753 8.679261 5.9242 18.4333 515.39 NaN NaN 1585.69 7.9994 NaN 39.95 1585.69 1562.70 515.39 28.65 1498.51 35.54 0.6275 7.8371 20160108 161808 8.679434 5.9278 18.3871 517.52 NaN NaN 1583.53 8.0045 NaN 39.95 1583.53 1561.08 517.52 28.78 1497.02 35.28 0.6234 7.8351 20160108 161823 8.679608 5.9256 18.3736 519.73 NaN NaN 1582.90 7.9994 NaN 39.95 1582.90 1560.76 519.73 28.90 1496.74 35.13 0.6206 7.8331 20160108 161838 8.679781 5.9385 18.4652 521.01 NaN NaN 1587.18 7.9994 NaN 39.95 1584.61 1562.48 521.01 28.95 1498.38 35.15 0.6208 7.8324 20160108 161853 8.679955 5.9439 18.4796 522.17 NaN NaN 1587.18 7.9994 NaN 39.95 1587.18 1564.97 522.17 29.00 1500.73 35.24 0.6219 7.8320 20160108 161908 8.680129 5.9439 18.4796 523.24 NaN NaN 1587.85 8.0019 NaN 39.95 1587.85 1565.70 523.24 29.05 1501.43 35.22 0.6214 7.8312 20160108 161923 8.680302 5.9634 18.5968 524.20 NaN NaN 1593.33 8.0045 NaN 39.95 1590.92 1568.59 524.20 29.08 1504.15 35.36 0.6231 7.8309 20160108 161938 8.680476 5.9722 18.6235 524.89 NaN NaN 1594.57 8.0045 NaN 39.95 1593.33 1570.85 524.89 29.10 1506.28 35.46 0.6247 7.8308 20160108 161953 8.680650 5.9722 18.6235 525.55 NaN NaN 1594.57 8.0045 NaN 39.95 1594.57 1572.09 525.55 29.13 1507.46 35.49 0.6251 7.8306 20160108 162008 8.680823 5.9746 18.5947 525.98 NaN NaN 1593.23 8.0045 NaN 39.95 1594.60 1572.21 525.98 29.16 1507.59 35.46 0.6247 7.8304 20160108 162023 8.680997 5.9690 18.5947 526.09 NaN NaN 1593.23 8.0045 NaN 39.95 1593.23 1570.99 526.09 29.17 1506.46 35.36 0.6233 7.8301 20160108 162038 8.681170 5.9661 18.5686 525.81 NaN NaN 1591.91 8.0045 NaN 39.95 1591.91 1569.73 525.81 29.16 1505.26 35.31 0.6225 7.8300 20160108 162053 8.681344 5.9661 18.5686 525.43 NaN NaN 1592.01 8.0045 NaN 39.95 1592.01 1569.77 525.43 29.14 1505.29 35.34 0.6229 7.8303 20160108 162108 8.681518 5.9619 18.6109 525.02 NaN NaN 1593.98 8.0045 NaN 39.95 1591.95 1569.63 525.02 29.12 1505.14 35.37 0.6232 7.8305 20160108 162123 8.681691 5.9671 18.6618 524.22 NaN NaN 1596.36 8.0045 NaN 39.95 1593.98 1571.34 524.22 29.06 1506.74 35.54 0.6258 7.8314 20160108 162138 8.681865 5.9693 18.6582 523.93 NaN NaN 1596.19 8.0096 NaN 39.95 1596.36 1573.49 523.93 29.04 1508.77 35.69 0.6281 7.8322 20160108 162153 8.682038 5.9693 18.6582 523.30 NaN NaN 1596.19 8.0096 NaN 39.95 1596.19 1573.27 523.30 29.01 1508.56 35.71 0.6286 7.8327 20160108 162208 8.682212 5.9686 18.6632 522.57 NaN NaN 1596.42 8.0096 NaN 39.95 1596.15 1573.10 522.57 28.96 1508.38 35.76 0.6294 7.8332 20160108 162223 8.682386 5.9714 18.6983 522.26 NaN NaN 1598.07 8.0045 NaN 39.95 1596.42 1573.28 522.26 28.94 1508.53 35.80 0.6300 7.8334 20160108 162238 8.682559 5.9773 18.7416 522.03 NaN NaN 1600.09 8.0096 NaN 39.95 1598.07 1574.72 522.03 28.92 1509.88 35.92 0.6318 7.8339 20160108 162253 8.682733 5.9773 18.7416 521.17 NaN NaN 1600.09 8.0096 NaN 39.95 1600.09 1576.41 521.17 28.86 1511.46 36.10 0.6346 7.8349 20160108 162308 8.682906 5.9857 18.7606 520.25 NaN NaN 1600.98 8.0096 NaN 39.95 1600.98 1577.10 520.25 28.80 1512.10 36.20 0.6363 7.8358 20160108 162323 8.683080 5.9972 18.8648 520.05 NaN NaN 1601.58 8.0096 NaN 39.95 1601.58 1577.48 520.05 28.77 1512.41 36.30 0.6375 7.8359 20160108 162338 8.683254 6.0152 18.9502 518.93 NaN NaN 1609.83 8.0096 NaN 39.95 1605.84 1581.11 518.93 28.67 1515.80 36.64 0.6427 7.8375 20160108 162353 8.683427 6.0380 19.0558 518.61 NaN NaN 1614.76 8.0096 NaN 39.95 1609.83 1584.56 518.61 28.61 1519.00 36.95 0.6471 7.8383 20160108 162408 8.683601 6.0380 19.0558 517.80 NaN NaN 1614.76 8.0096 NaN 39.95 1614.76 1589.07 517.80 28.56 1523.28 37.24 0.6521 7.8402 20160108 162423 8.683775 6.0591 19.1868 516.99 NaN NaN 1620.88 8.0121 NaN 39.95 1614.75 1588.72 516.99 28.48 1522.86 37.37 0.6536 7.8405 20160108 162438 8.683948 6.0591 19.1868 516.32 NaN NaN 1620.88 8.0121 NaN 39.95 1620.88 1594.04 516.32 28.40 1527.81 37.83 0.6602 7.8419 20160108 162453 8.684122 6.0994 19.3972 516.08 NaN NaN 1630.70 8.0147 NaN 39.95 1628.21 1600.76 516.08 28.35 1534.16 38.24 0.6670 7.8438 20160108 162508 8.684295 6.0994 19.3972 515.22 NaN NaN 1630.70 8.0147 NaN 39.95 1630.70 1602.97 515.22 28.30 1536.25 38.42 0.6702 7.8451 20160108 162523 8.684469 6.0909 19.1936 514.56 NaN NaN 1621.20 8.0198 NaN 39.95 1628.33 1600.96 514.56 28.30 1534.43 38.24 0.6683 7.8457 20160108 162538 8.684643 6.0812 19.1748 513.61 NaN NaN 1620.32 8.0147 NaN 39.95 1621.20 1594.19 513.61 28.27 1527.99 37.93 0.6633 7.8448 20160108 162553 8.684816 6.0800 19.1774 513.11 NaN NaN 1620.44 8.0147 NaN 39.95 1620.32 1593.29 513.11 28.24 1527.13 37.92 0.6632 7.8450 20160108 162608 8.684990 6.0844 19.2104 512.02 NaN NaN 1620.44 8.0147 NaN 39.95 1620.44 1593.17 512.02 28.17 1526.97 38.03 0.6647 7.8457 20160108 162623 8.685163 6.0816 19.1687 511.81 NaN NaN 1621.98 8.0147 NaN 39.95 1621.98 1594.67 511.81 28.17 1528.41 38.08 0.6660 7.8465 20160108 162638 8.685337 6.0804 19.1910 510.99 NaN NaN 1621.07 8.0147 NaN 39.95 1620.03 1592.69 510.99 28.12 1526.51 38.05 0.6654 7.8466 20160108 162653 8.685511 6.0906 19.2608 510.71 NaN NaN 1624.34 8.0147 NaN 39.95 1621.07 1593.46 510.71 28.09 1527.20 38.18 0.6670 7.8468 20160108 162708 8.685684 6.1004 19.3107 510.19 NaN NaN 1626.66 8.0147 NaN 39.95 1624.34 1596.32 510.19 28.04 1529.86 38.42 0.6707 7.8478 20160108 162723 8.685858 6.1006 19.3068 509.93 NaN NaN 1626.48 8.0147 NaN 39.95 1626.66 1598.49 509.93 28.02 1531.93 38.54 0.6728 7.8486 20160108 162738 8.686031 6.1105 19.3843 510.07 NaN NaN 1630.10 8.0172 NaN 39.95 1626.48 1598.16 510.07 28.01 1531.56 38.59 0.6730 7.8481 20160108 162753 8.686205 6.1105 19.3843 509.20 NaN NaN 1630.10 8.0172 NaN 39.95 1630.10 1601.32 509.20 27.94 1534.52 38.86 0.6773 7.8496 20160108 162808 8.686379 6.1208 19.4344 508.76 NaN NaN 1632.44 8.0198 NaN 39.95 1632.44 1603.36 508.76 27.91 1536.42 39.04 0.6801 7.8504 20160108 162823 8.686552 6.1332 19.4571 507.84 NaN NaN 1633.50 8.0198 NaN 39.95 1634.18 1604.88 507.84 27.85 1537.85 39.18 0.6827 7.8516 20160108 162838 8.686726 6.1332 19.4571 508.03 NaN NaN 1633.50 8.0198 NaN 39.95 1633.50 1604.27 508.03 27.86 1537.27 39.13 0.6819 7.8513 20160108 162853 8.686900 6.1382 19.4796 507.43 NaN NaN 1634.55 8.0198 NaN 39.95 1633.43 1604.04 507.43 27.82 1537.03 39.20 0.6828 7.8517 20160108 162908 8.687073 6.1382 19.4796 507.24 NaN NaN 1634.55 8.0198 NaN 39.95 1634.55 1605.06 507.24 27.81 1537.98 39.27 0.6840 7.8521 20160108 162923 8.687247 6.1383 19.4368 506.69 NaN NaN 1632.55 8.0198 NaN 39.95 1634.77 1605.28 506.69 27.79 1538.21 39.28 0.6846 7.8528 20160108 162938 8.687420 6.1346 19.4354 506.45 NaN NaN 1632.49 8.0198 NaN 39.95 1632.55 1603.16 506.45 27.78 1536.20 39.19 0.6830 7.8525 20160108 162953 8.687594 6.1352 19.4402 506.06 NaN NaN 1632.71 8.0198 NaN 39.95 1632.55 1603.16 506.45 27.78 1536.20 39.19 0.6830 7.8525 20160108 163008 8.687768 6.1352 19.4402 505.93 NaN NaN 1632.71 8.0198 NaN 39.95 1632.71 1603.24 505.93 27.75 1536.26 39.23 0.6838 7.8529 20160108 163023 8.687941 6.1358 19.4316 505.60 NaN NaN 1632.31 8.0198 NaN 39.95 1632.71 1603.24 505.93 27.75 1536.26 39.23 0.6838 7.8529 20160108 163038 8.688115 6.1217 19.3203 505.60 NaN NaN 1627.11 8.0198 NaN 39.95 1632.31 1602.95 505.60 27.75 1536.02 39.18 0.6835 7.8534 20160108 163053 8.688288 6.1137 19.2760 505.41 NaN NaN 1625.05 8.0198 NaN 39.95 1627.11 1598.15 505.41 27.76 1531.50 38.90 0.6791 7.8524 20160108 163108 8.688462 6.1066 19.2456 505.19 NaN NaN 1623.62 8.0198 NaN 39.95 1625.05 1596.28 505.19 27.76 1529.74 38.78 0.6774 7.8522 20160108 163123 8.688636 6.1066 19.2456 505.36 NaN NaN 1623.62 8.0198 NaN 39.95 1623.62 1595.02 505.36 27.78 1528.57 38.68 0.6758 7.8518 20160108 163138 8.688809 6.0887 19.1552 504.92 NaN NaN 1619.40 8.0147 NaN 39.95 1619.40 1591.19 504.92 27.78 1524.98 38.43 0.6724 7.8515 20160108 163153 8.688983 6.1005 19.3137 504.98 NaN NaN 1626.81 8.0147 NaN 39.95 1620.41 1592.09 504.98 27.78 1525.81 38.49 0.6730 7.8515 20160108 163208 8.689156 6.1134 19.3274 504.98 NaN NaN 1627.44 8.0172 NaN 39.95 1626.81 1597.81 504.98 27.75 1531.16 38.90 0.6790 7.8526 20160108 163223 8.689330 6.1134 19.3274 504.73 NaN NaN 1627.44 8.0172 NaN 39.95 1627.44 1598.36 504.73 27.72 1531.68 38.96 0.6800 7.8530 20160108 163238 8.689504 6.1041 19.2914 504.66 NaN NaN 1625.77 8.0198 NaN 39.95 1625.77 1596.85 504.66 27.73 1530.27 38.85 0.6786 7.8528 20160108 163253 8.689677 6.1022 19.2397 504.75 NaN NaN 1623.35 8.0198 NaN 39.95 1624.54 1595.76 504.75 27.74 1529.24 38.77 0.6773 7.8525 20160108 163308 8.689851 6.0962 19.2180 504.39 NaN NaN 1622.33 8.0147 NaN 39.95 1623.35 1594.65 504.39 27.73 1528.21 38.71 0.6766 7.8526 20160108 163323 8.690025 6.0884 19.1549 503.92 NaN NaN 1619.39 8.0147 NaN 39.95 1622.33 1593.71 503.92 27.72 1527.32 38.67 0.6760 7.8528 20160108 163338 8.690198 6.0831 19.1549 504.05 NaN NaN 1619.39 8.0147 NaN 39.95 1619.39 1591.06 504.05 27.74 1524.84 38.48 0.6731 7.8521 20160108 163353 8.690372 6.0747 19.1400 503.47 NaN NaN 1618.69 8.0147 NaN 39.95 1618.69 1590.39 503.47 27.72 1524.21 38.46 0.6730 7.8526 20160108 163408 8.690545 6.0485 18.8321 503.35 NaN NaN 1604.31 8.0147 NaN 39.95 1614.43 1586.65 503.35 27.75 1520.74 38.16 0.6690 7.8522 20160108 163423 8.690719 6.0485 18.8321 503.11 NaN NaN 1604.31 8.0147 NaN 39.95 1604.31 1577.61 503.11 27.81 1512.30 37.51 0.6598 7.8508 20160108 163438 8.690893 6.0245 18.8976 502.93 NaN NaN 1607.37 8.0096 NaN 39.95 1595.93 1569.78 502.93 27.82 1504.86 37.09 0.6527 7.8488 20160108 163453 8.691066 6.0513 19.0115 503.19 NaN NaN 1612.69 8.0096 NaN 39.95 1607.37 1580.08 503.19 27.77 1514.51 37.80 0.6628 7.8505 20160108 163508 8.691240 6.0626 19.0581 502.89 NaN NaN 1614.87 8.0147 NaN 39.95 1612.69 1584.89 502.89 27.73 1519.04 38.12 0.6680 7.8519 20160108 163523 8.691413 6.0626 19.0581 502.93 NaN NaN 1614.87 8.0147 NaN 39.95 1614.87 1586.83 502.93 27.71 1520.86 38.27 0.6701 7.8522 20160108 163538 8.691587 6.0797 19.1702 503.15 NaN NaN 1620.10 8.0147 NaN 39.95 1616.50 1588.28 503.15 27.71 1522.20 38.37 0.6715 7.8522 20160108 163553 8.691761 6.0962 19.2950 503.15 NaN NaN 1625.93 8.0198 NaN 39.95 1620.10 1591.39 503.15 27.67 1525.08 38.65 0.6752 7.8527 20160108 163608 8.691934 6.1107 19.3349 503.50 NaN NaN 1627.79 8.0198 NaN 39.95 1625.93 1596.74 503.50 27.66 1530.10 38.97 0.6802 7.8535 20160108 163623 8.692108 6.1136 19.3090 503.22 NaN NaN 1626.59 8.0198 NaN 39.95 1627.79 1598.44 503.22 27.64 1531.71 39.09 0.6822 7.8543 20160108 163638 8.692281 6.1095 19.2711 503.10 NaN NaN 1624.81 8.0198 NaN 39.95 1626.59 1597.38 503.10 27.64 1530.74 39.00 0.6811 7.8543 20160108 163653 8.692455 6.1088 19.2775 502.86 NaN NaN 1625.11 8.0198 NaN 39.95 1624.81 1595.69 502.86 27.63 1529.12 38.93 0.6799 7.8540 20160108 163708 8.692629 6.1088 19.2775 502.93 NaN NaN 1625.11 8.0198 NaN 39.95 1625.11 1595.98 502.93 27.64 1529.40 38.94 0.6801 7.8540 20160108 163723 8.692802 6.1190 19.3862 502.36 NaN NaN 1630.19 8.0198 NaN 39.95 1626.23 1596.78 502.36 27.59 1530.10 39.09 0.6821 7.8545 20160108 163738 8.692976 6.1190 19.3862 502.21 NaN NaN 1630.19 8.0198 NaN 39.95 1630.19 1600.35 502.21 27.56 1533.45 39.34 0.6859 7.8554 20160108 163753 8.693150 6.1286 19.3973 501.98 NaN NaN 1630.71 8.0198 NaN 39.95 1630.71 1600.78 501.98 27.54 1533.85 39.39 0.6867 7.8557 20160108 163808 8.693323 6.1314 19.4184 501.77 NaN NaN 1631.70 8.0198 NaN 39.95 1631.70 1601.71 501.77 27.53 1534.74 39.44 0.6878 7.8562 20160108 163823 8.693497 6.1288 19.3924 501.22 NaN NaN 1630.48 8.0198 NaN 39.95 1629.67 1599.77 501.22 27.51 1532.89 39.37 0.6867 7.8562 20160108 163838 8.693670 6.1288 19.3924 500.75 NaN NaN 1630.48 8.0198 NaN 39.95 1630.48 1600.38 500.75 27.47 1533.44 39.46 0.6881 7.8566 20160108 163853 8.693844 6.1421 19.5025 500.49 NaN NaN 1635.62 8.0249 NaN 39.95 1632.02 1601.61 500.49 27.44 1534.55 39.62 0.6901 7.8570 20160108 163908 8.694018 6.1532 19.5337 500.60 NaN NaN 1637.08 8.0249 NaN 39.95 1635.62 1604.90 500.60 27.42 1537.64 39.83 0.6934 7.8576 20160108 163923 8.694191 6.1503 19.4805 500.14 NaN NaN 1634.59 8.0249 NaN 39.95 1637.08 1606.29 500.14 27.41 1538.98 39.90 0.6950 7.8585 20160108 163938 8.694365 6.1442 19.4231 499.58 NaN NaN 1631.91 8.0249 NaN 39.95 1634.59 1603.99 499.58 27.39 1536.82 39.78 0.6933 7.8586 20160108 163953 8.694538 6.1388 19.3912 499.46 NaN NaN 1630.43 8.0249 NaN 39.95 1631.91 1601.53 499.46 27.40 1534.51 39.63 0.6911 7.8582 20160108 164008 8.694712 6.1388 19.3912 499.16 NaN NaN 1630.43 8.0249 NaN 39.95 1630.43 1600.13 499.16 27.39 1533.18 39.56 0.6901 7.8581 20160108 164023 8.694886 6.1277 19.3143 499.07 NaN NaN 1626.83 8.0249 NaN 39.95 1629.18 1599.07 499.07 27.40 1532.21 39.46 0.6888 7.8581 20160108 164038 8.695059 6.1277 19.3143 498.79 NaN NaN 1626.83 8.0249 NaN 39.95 1626.83 1596.85 498.79 27.39 1530.11 39.35 0.6870 7.8578 20160108 164053 8.695233 6.1240 19.3058 498.67 NaN NaN 1626.44 8.0223 NaN 39.95 1626.44 1596.51 498.67 27.39 1529.80 39.32 0.6867 7.8578 20160108 164108 8.695406 6.1195 19.2873 498.41 NaN NaN 1625.57 8.0249 NaN 39.95 1625.57 1595.62 498.41 27.37 1528.94 39.31 0.6863 7.8578 20160108 164123 8.695580 6.1197 19.3069 498.68 NaN NaN 1626.49 8.0198 NaN 39.95 1626.49 1596.48 498.68 27.38 1529.74 39.35 0.6868 7.8577 20160108 164138 8.695754 6.1273 19.4035 498.80 NaN NaN 1631.00 8.0198 NaN 39.95 1627.74 1597.55 498.80 27.38 1530.73 39.45 0.6880 7.8577 20160108 164153 8.695927 6.1273 19.4035 498.23 NaN NaN 1631.00 8.0198 NaN 39.95 1631.00 1600.11 498.23 27.29 1533.02 39.80 0.6925 7.8582 20160108 164208 8.696101 6.1467 19.5706 498.32 NaN NaN 1638.80 8.0198 NaN 39.95 1638.80 1607.01 498.32 27.24 1539.44 40.34 0.7002 7.8594 20160108 164223 8.696275 6.2039 19.8625 498.32 NaN NaN 1652.43 8.0249 NaN 39.95 1647.74 1615.15 498.32 27.20 1547.08 40.87 0.7087 7.8613 20160108 164238 8.696448 6.2194 19.9128 497.90 NaN NaN 1654.78 8.0249 NaN 39.95 1652.43 1619.36 497.90 27.15 1551.02 41.19 0.7137 7.8626 20160108 164253 8.696622 6.2243 19.9356 498.20 NaN NaN 1655.85 8.0249 NaN 39.95 1654.78 1621.56 498.20 27.16 1553.10 41.30 0.7155 7.8629 20160108 164308 8.696795 6.2281 19.9356 497.97 NaN NaN 1655.85 8.0249 NaN 39.95 1655.85 1622.52 497.97 27.14 1554.00 41.38 0.7168 7.8634 20160108 164323 8.696969 6.2263 19.8871 497.76 NaN NaN 1653.58 8.0299 NaN 39.95 1655.72 1622.46 497.76 27.14 1553.97 41.35 0.7167 7.8637 20160108 164338 8.697143 6.2263 19.8871 497.85 NaN NaN 1653.58 8.0299 NaN 39.95 1653.58 1620.52 497.85 27.15 1552.15 41.22 0.7147 7.8632 20160108 164353 8.697316 6.2232 19.8590 497.05 NaN NaN 1652.27 8.0299 NaN 39.95 1652.27 1619.19 497.05 27.11 1550.88 41.20 0.7145 7.8636 20160108 164408 8.697490 6.2202 19.8460 496.63 NaN NaN 1651.67 8.0299 NaN 39.95 1651.67 1618.59 496.63 27.09 1550.31 41.19 0.7145 7.8638 20160108 164423 8.697663 6.2162 19.7955 496.63 NaN NaN 1649.30 8.0299 NaN 39.95 1651.67 1618.59 496.63 27.09 1550.31 41.19 0.7145 7.8638 20160108 164438 8.697837 6.2096 19.7270 496.45 NaN NaN 1646.11 8.0299 NaN 39.95 1649.30 1616.42 496.45 27.09 1548.26 41.06 0.7125 7.8635 20160108 164453 8.698011 6.2096 19.7270 495.82 NaN NaN 1646.11 8.0299 NaN 39.95 1646.11 1613.52 495.82 27.08 1545.56 40.87 0.7101 7.8636 20160108 164508 8.698184 6.1913 19.6150 495.88 NaN NaN 1640.88 8.0249 NaN 39.95 1640.88 1608.84 495.88 27.12 1541.19 40.53 0.7049 7.8626 20160108 164523 8.698358 6.1821 19.5777 495.60 NaN NaN 1639.13 8.0249 NaN 39.95 1639.13 1607.26 495.60 27.12 1539.72 40.42 0.7034 7.8625 20160108 164538 8.698531 6.1824 19.6525 494.70 NaN NaN 1642.63 8.0249 NaN 39.95 1639.95 1607.80 494.70 27.06 1540.19 40.55 0.7053 7.8633 20160108 164553 8.698705 6.1824 19.6525 494.33 NaN NaN 1642.63 8.0249 NaN 39.95 1642.63 1610.17 494.33 27.03 1542.39 40.75 0.7083 7.8641 20160108 164608 8.698879 6.1855 19.6570 494.28 NaN NaN 1642.84 8.0299 NaN 39.95 1643.35 1610.80 494.28 27.02 1542.98 40.80 0.7091 7.8643 20160108 164623 8.699052 6.1855 19.6570 493.79 NaN NaN 1642.84 8.0299 NaN 39.95 1642.84 1610.26 493.79 27.00 1542.46 40.80 0.7092 7.8646 20160108 164638 8.699226 6.1886 19.6703 493.54 NaN NaN 1643.46 8.0299 NaN 39.95 1643.67 1610.97 493.54 26.98 1543.12 40.87 0.7103 7.8650 20160108 164653 8.699400 6.1874 19.6703 493.68 NaN NaN 1643.46 8.0299 NaN 39.95 1643.46 1610.81 493.68 26.99 1542.98 40.85 0.7100 7.8648 20160108 164708 8.699573 6.1842 19.6431 493.26 NaN NaN 1642.19 8.0249 NaN 39.95 1642.77 1610.14 493.26 26.97 1542.34 40.83 0.7098 7.8651 20160108 164723 8.699747 6.1872 19.6583 493.03 NaN NaN 1642.90 8.0249 NaN 39.95 1642.19 1609.55 493.03 26.96 1541.77 40.82 0.7096 7.8651 20160108 164738 8.699920 6.1872 19.6583 492.71 NaN NaN 1642.90 8.0249 NaN 39.95 1642.90 1610.16 492.71 26.94 1542.34 40.88 0.7107 7.8655 20160108 164753 8.700094 6.1860 19.6575 493.12 NaN NaN 1642.86 8.0249 NaN 39.95 1642.46 1609.82 493.12 26.96 1542.03 40.83 0.7097 7.8651 20160108 164808 8.700268 6.1884 19.6500 492.83 NaN NaN 1642.51 8.0299 NaN 39.95 1642.86 1610.13 492.83 26.95 1542.31 40.87 0.7105 7.8654 20160108 164823 8.700441 6.1878 19.6417 492.43 NaN NaN 1642.12 8.0249 NaN 39.95 1642.51 1609.75 492.43 26.92 1541.95 40.88 0.7107 7.8657 20160108 164838 8.700615 6.1835 19.6035 492.96 NaN NaN 1640.34 8.0299 NaN 39.95 1642.12 1609.54 492.96 26.96 1541.78 40.80 0.7096 7.8653 20160108 164853 8.700788 6.1793 19.6035 492.41 NaN NaN 1640.34 8.0299 NaN 39.95 1640.34 1607.83 492.41 26.94 1540.15 40.73 0.7086 7.8654 20160108 164908 8.700962 6.1793 19.6003 492.41 NaN NaN 1640.19 8.0249 NaN 39.95 1640.19 1607.67 492.41 26.94 1540.01 40.73 0.7085 7.8653 20160108 164923 8.701136 6.1820 19.6146 491.86 NaN NaN 1640.86 8.0249 NaN 39.95 1640.43 1607.80 491.86 26.91 1540.10 40.79 0.7094 7.8658 20160108 164938 8.701309 6.1841 19.6200 491.39 NaN NaN 1641.11 8.0274 NaN 39.95 1640.86 1608.10 491.39 26.88 1540.37 40.85 0.7105 7.8663 20160108 164953 8.701483 6.1852 19.6174 491.69 NaN NaN 1641.11 8.0274 NaN 39.95 1641.11 1608.37 491.69 26.89 1540.63 40.85 0.7103 7.8661 20160108 165008 8.701656 6.1820 19.5845 491.24 NaN NaN 1639.45 8.0274 NaN 39.95 1640.99 1608.25 491.24 26.87 1540.53 40.85 0.7107 7.8665 20160108 165023 8.701830 6.1790 19.5691 491.37 NaN NaN 1638.73 8.0299 NaN 39.95 1639.45 1606.87 491.37 26.89 1539.24 40.75 0.7091 7.8661 20160108 165038 8.702004 6.1772 19.5575 491.05 NaN NaN 1638.73 8.0299 NaN 39.95 1638.73 1606.17 491.05 26.87 1538.57 40.73 0.7088 7.8662 20160108 165053 8.702177 6.1725 19.5234 490.64 NaN NaN 1636.60 8.0299 NaN 39.95 1638.19 1605.67 490.64 26.86 1538.11 40.70 0.7087 7.8666 20160108 165108 8.702351 6.1725 19.5234 490.84 NaN NaN 1636.60 8.0299 NaN 39.95 1636.60 1604.24 490.84 26.87 1536.76 40.60 0.7070 7.8660 20160108 165123 8.702525 6.1702 19.5185 490.98 NaN NaN 1636.37 8.0274 NaN 39.95 1636.37 1604.09 490.98 26.89 1536.64 40.56 0.7065 7.8659 20160108 165138 8.702698 6.1641 19.4915 490.85 NaN NaN 1635.11 8.0274 NaN 39.95 1635.35 1603.13 490.85 26.89 1535.74 40.51 0.7057 7.8658 20160108 165153 8.702872 6.1641 19.4915 491.02 NaN NaN 1635.11 8.0274 NaN 39.95 1635.11 1602.97 491.02 26.90 1535.59 40.47 0.7052 7.8657 20160108 165208 8.703045 6.1604 19.4895 490.93 NaN NaN 1635.01 8.0249 NaN 39.95 1634.33 1602.22 490.93 26.90 1534.88 40.44 0.7046 7.8655 20160108 165223 8.703219 6.1650 19.5054 490.71 NaN NaN 1635.76 8.0249 NaN 39.95 1635.01 1602.77 490.71 26.88 1535.38 40.51 0.7056 7.8658 20160108 165238 8.703393 6.1650 19.5054 490.72 NaN NaN 1635.76 8.0249 NaN 39.95 1635.76 1603.39 490.72 26.87 1535.95 40.58 0.7064 7.8658 20160108 165253 8.703566 6.1823 19.5556 490.54 NaN NaN 1638.10 8.0249 NaN 39.95 1638.10 1605.38 490.54 26.83 1537.77 40.78 0.7091 7.8663 20160108 165308 8.703740 6.1823 19.6496 490.65 NaN NaN 1642.49 8.0249 NaN 39.95 1642.49 1609.44 490.65 26.83 1541.60 41.02 0.7131 7.8672 20160108 165323 8.703913 6.1901 19.6487 490.79 NaN NaN 1642.45 8.0299 NaN 39.95 1642.45 1609.40 490.79 26.83 1541.55 41.01 0.7129 7.8670 20160108 165338 8.704087 6.1919 19.6762 490.83 NaN NaN 1643.74 8.0249 NaN 39.95 1642.97 1609.86 490.83 26.83 1541.98 41.05 0.7134 7.8670 20160108 165353 8.704261 6.1919 19.6762 491.36 NaN NaN 1643.74 8.0249 NaN 39.95 1643.74 1610.65 491.36 26.85 1542.74 41.06 0.7135 7.8668 20160108 165408 8.704434 6.1956 19.6621 490.93 NaN NaN 1643.07 8.0249 NaN 39.95 1643.88 1610.75 490.93 26.83 1542.84 41.08 0.7141 7.8672 20160108 165423 8.704608 6.1982 19.6405 491.58 NaN NaN 1642.07 8.0249 NaN 39.95 1643.07 1610.13 491.58 26.87 1542.27 40.98 0.7126 7.8666 20160108 165438 8.704781 6.1974 19.6527 491.29 NaN NaN 1642.64 8.0249 NaN 39.95 1642.07 1609.11 491.29 26.85 1541.29 40.97 0.7121 7.8665 20160108 165453 8.704955 6.1987 19.6496 491.43 NaN NaN 1642.49 8.0249 NaN 39.95 1642.64 1609.67 491.43 26.86 1541.83 40.98 0.7125 7.8666 20160108 165508 8.705129 6.1987 19.6496 491.50 NaN NaN 1642.49 8.0249 NaN 39.95 1642.49 1609.56 491.50 26.86 1541.73 40.97 0.7122 7.8665 20160108 165523 8.705302 6.1985 19.6448 491.44 NaN NaN 1642.27 8.0249 NaN 39.95 1642.27 1609.26 491.44 26.86 1541.42 40.99 0.7122 7.8663 20160108 165538 8.705476 6.2060 19.7601 491.78 NaN NaN 1647.65 8.0299 NaN 39.95 1644.15 1610.91 491.78 26.85 1542.94 41.12 0.7138 7.8662 20160108 165553 8.705650 6.2127 19.7546 491.84 NaN NaN 1647.40 8.0299 NaN 39.95 1647.65 1614.21 491.84 26.85 1546.07 41.29 0.7168 7.8671 20160108 165608 8.705823 6.2164 19.7763 492.09 NaN NaN 1648.41 8.0299 NaN 39.95 1647.40 1613.95 492.09 26.86 1545.82 41.28 0.7165 7.8667 20160108 165623 8.705997 6.2164 19.7763 492.54 NaN NaN 1648.41 8.0299 NaN 39.95 1648.41 1615.02 492.54 26.89 1546.86 41.28 0.7167 7.8667 20160108 165638 8.706170 6.2162 19.7722 492.99 NaN NaN 1648.22 8.0299 NaN 39.95 1648.41 1615.02 492.54 26.89 1546.86 41.28 0.7167 7.8667 20160108 165653 8.706344 6.2225 19.8280 492.99 NaN NaN 1650.82 8.0299 NaN 39.95 1648.22 1614.88 492.99 26.91 1546.72 41.25 0.7160 7.8662 20160108 165708 8.706518 6.2353 19.9164 493.29 NaN NaN 1654.95 8.0299 NaN 39.95 1650.82 1617.22 493.29 26.91 1548.90 41.41 0.7182 7.8663 20160108 165723 8.706691 6.2463 19.9603 493.77 NaN NaN 1654.95 8.0299 NaN 39.95 1654.95 1620.95 493.77 26.90 1552.39 41.66 0.7217 7.8666 20160108 165738 8.706865 6.2463 19.9603 494.55 NaN NaN 1657.00 8.0299 NaN 39.95 1657.00 1622.91 494.55 26.93 1554.23 41.74 0.7228 7.8664 20160108 165753 8.707038 6.2722 20.0732 495.45 NaN NaN 1662.27 8.0350 NaN 39.95 1662.27 1627.74 495.45 26.95 1558.75 42.04 0.7269 7.8665 20160108 165808 8.707212 6.2827 20.1362 495.77 NaN NaN 1665.22 8.0350 NaN 39.95 1663.68 1629.01 495.77 26.95 1559.94 42.12 0.7281 7.8665 20160108 165823 8.707386 6.2827 20.1362 496.42 NaN NaN 1665.22 8.0350 NaN 39.95 1665.22 1630.50 496.42 26.97 1561.35 42.18 0.7289 7.8663 20160108 165838 8.707559 6.2858 20.1469 497.81 NaN NaN 1665.71 8.0350 NaN 39.95 1665.16 1630.67 497.81 27.05 1561.55 42.07 0.7271 7.8651 20160108 165853 8.707733 6.2938 20.1748 498.33 NaN NaN 1667.02 8.0350 NaN 39.95 1665.71 1631.22 498.33 27.07 1562.07 42.08 0.7271 7.8647 20160108 165908 8.707906 6.2951 20.1789 498.74 NaN NaN 1667.21 8.0350 NaN 39.95 1667.02 1632.46 498.74 27.08 1563.24 42.14 0.7279 7.8647 20160108 165923 8.708080 6.3022 20.2180 499.68 NaN NaN 1669.04 8.0350 NaN 39.95 1667.21 1632.74 499.68 27.13 1563.52 42.09 0.7270 7.8639 20160108 165938 8.708254 6.3022 20.2180 500.07 NaN NaN 1669.04 8.0350 NaN 39.95 1669.04 1634.41 500.07 27.13 1565.08 42.20 0.7284 7.8639 20160108 165953 8.708427 6.3100 20.2626 500.75 NaN NaN 1671.12 8.0401 NaN 39.95 1671.12 1636.33 500.75 27.15 1566.87 42.31 0.7298 7.8636 20160108 170008 8.708601 6.3215 20.3009 501.25 NaN NaN 1672.90 8.0401 NaN 39.95 1672.90 1638.06 501.25 27.17 1568.52 42.37 0.7309 7.8637 20160108 170023 8.708775 6.3219 20.2653 501.72 NaN NaN 1671.24 8.0401 NaN 39.95 1672.20 1637.53 501.72 27.20 1568.05 42.28 0.7296 7.8632 20160108 170038 8.708948 6.3221 20.2567 502.08 NaN NaN 1670.84 8.0401 NaN 39.95 1671.24 1636.70 502.08 27.22 1567.27 42.21 0.7283 7.8627 20160108 170053 8.709122 6.3193 20.2567 501.79 NaN NaN 1670.84 8.0401 NaN 39.95 1670.84 1636.32 501.79 27.21 1566.92 42.19 0.7282 7.8629 20160108 170108 8.709295 6.3199 20.2448 502.09 NaN NaN 1670.28 8.0401 NaN 39.95 1670.47 1636.02 502.09 27.23 1566.64 42.15 0.7275 7.8625 20160108 170123 8.709469 6.3191 20.2508 502.33 NaN NaN 1670.57 8.0401 NaN 39.95 1670.28 1635.91 502.33 27.24 1566.55 42.11 0.7270 7.8624 20160108 170138 8.709643 6.3225 20.2783 502.48 NaN NaN 1670.57 8.0401 NaN 39.95 1670.57 1636.14 502.48 27.25 1566.75 42.14 0.7272 7.8622 20160108 170153 8.709816 6.3216 20.2493 502.46 NaN NaN 1670.50 8.0401 NaN 39.95 1671.85 1637.34 502.46 27.24 1567.89 42.21 0.7284 7.8626 20160108 170208 8.709990 6.3216 20.2493 502.44 NaN NaN 1670.50 8.0401 NaN 39.95 1670.50 1636.04 502.44 27.24 1566.65 42.15 0.7272 7.8622 20160108 170223 8.710163 6.3254 20.2832 502.46 NaN NaN 1672.08 8.0401 NaN 39.95 1672.08 1637.48 502.46 27.24 1568.00 42.24 0.7286 7.8624 20160108 170238 8.710337 6.3254 20.3285 502.30 NaN NaN 1674.19 8.0401 NaN 39.95 1674.19 1639.28 502.30 27.21 1569.65 42.42 0.7310 7.8628 20160108 170253 8.710511 6.3309 20.3876 502.40 NaN NaN 1676.95 8.0401 NaN 39.95 1676.95 1641.74 502.40 27.20 1571.94 42.60 0.7336 7.8632 20160108 170308 8.710684 6.3428 20.5118 502.22 NaN NaN 1682.76 8.0452 NaN 39.95 1680.57 1644.98 502.22 27.18 1574.97 42.84 0.7372 7.8640 20160108 170323 8.710858 6.3466 20.5428 502.04 NaN NaN 1684.20 8.0452 NaN 39.95 1682.76 1646.93 502.04 27.16 1576.78 42.99 0.7395 7.8646 20160108 170338 8.711031 6.3501 20.5428 501.47 NaN NaN 1684.20 8.0452 NaN 39.95 1684.20 1648.14 501.47 27.12 1577.90 43.12 0.7416 7.8653 20160108 170353 8.711205 6.3501 20.5577 500.95 NaN NaN 1684.90 8.0452 NaN 39.95 1684.90 1648.63 500.95 27.08 1578.32 43.23 0.7432 7.8658 20160108 170408 8.711379 6.3548 20.5774 500.63 NaN NaN 1685.82 8.0452 NaN 39.95 1685.82 1649.37 500.63 27.06 1578.98 43.32 0.7445 7.8662 20160108 170423 8.711552 6.3771 20.7826 499.78 NaN NaN 1695.40 8.0503 NaN 39.95 1689.44 1652.28 499.78 26.97 1581.61 43.70 0.7497 7.8672 20160108 170438 8.711726 6.3876 20.8160 499.25 NaN NaN 1696.96 8.0503 NaN 39.95 1695.40 1657.64 499.25 26.92 1586.62 44.10 0.7560 7.8689 20160108 170453 8.711900 6.3876 20.8160 499.02 NaN NaN 1696.96 8.0503 NaN 39.95 1696.96 1658.95 499.02 26.90 1587.82 44.24 0.7580 7.8693 20160108 170508 8.712073 6.4055 20.9297 497.91 NaN NaN 1702.27 8.0554 NaN 39.95 1699.48 1660.96 497.91 26.82 1589.64 44.51 0.7622 7.8706 20160108 170523 8.712247 6.4055 20.9297 497.55 NaN NaN 1702.27 8.0554 NaN 39.95 1702.27 1663.34 497.55 26.78 1591.81 44.75 0.7657 7.8713 20160108 170538 8.712420 6.4275 21.0338 496.51 NaN NaN 1707.13 8.0605 NaN 39.95 1705.40 1665.99 496.51 26.70 1594.25 45.04 0.7703 7.8728 20160108 170553 8.712594 6.4275 21.0338 495.73 NaN NaN 1707.13 8.0605 NaN 39.95 1707.13 1667.43 495.73 26.65 1595.57 45.21 0.7731 7.8739 20160108 170608 8.712768 6.4332 21.0390 494.66 NaN NaN 1707.38 8.0605 NaN 39.95 1707.38 1667.51 494.66 26.60 1595.61 45.30 0.7748 7.8749 20160108 170623 8.712941 6.4332 21.0103 494.11 NaN NaN 1706.04 8.0605 NaN 39.95 1706.04 1666.31 494.11 26.58 1594.51 45.22 0.7740 7.8753 20160108 170638 8.713115 6.4272 20.9362 492.62 NaN NaN 1702.58 8.0605 NaN 39.95 1702.58 1663.03 492.62 26.52 1591.43 45.08 0.7725 7.8760 20160108 170653 8.713288 6.3981 20.6962 491.79 NaN NaN 1691.37 8.0554 NaN 39.95 1697.13 1658.18 491.79 26.52 1586.94 44.72 0.7678 7.8760 20160108 170708 8.713462 6.3874 20.6431 490.90 NaN NaN 1688.89 8.0503 NaN 39.95 1691.37 1652.72 490.90 26.49 1581.78 44.46 0.7636 7.8754 20160108 170723 8.713636 6.3874 20.6431 489.72 NaN NaN 1688.89 8.0503 NaN 39.95 1688.89 1650.20 489.72 26.43 1579.35 44.42 0.7628 7.8757 20160108 170738 8.713809 6.3855 20.6782 489.31 NaN NaN 1690.52 8.0503 NaN 39.95 1690.52 1651.62 489.31 26.40 1580.66 44.55 0.7649 7.8764 20160108 170753 8.713983 6.3847 20.7084 488.85 NaN NaN 1691.94 8.0503 NaN 39.95 1691.35 1652.29 488.85 26.38 1581.27 44.64 0.7663 7.8769 20160108 170808 8.714156 6.3843 20.6916 488.20 NaN NaN 1691.15 8.0529 NaN 39.95 1691.94 1652.77 488.20 26.35 1581.71 44.71 0.7676 7.8777 20160108 170823 8.714330 6.3842 20.6856 487.94 NaN NaN 1690.87 8.0503 NaN 39.95 1691.15 1652.00 487.94 26.33 1580.98 44.69 0.7673 7.8777 20160108 170838 8.714504 6.3842 20.6856 487.90 NaN NaN 1690.87 8.0503 NaN 39.95 1690.87 1651.72 487.90 26.33 1580.72 44.68 0.7671 7.8777 20160108 170853 8.714677 6.3866 20.7035 487.63 NaN NaN 1691.71 8.0503 NaN 39.95 1691.00 1651.75 487.63 26.31 1580.72 44.72 0.7677 7.8779 20160108 170908 8.714851 6.3866 20.7035 487.53 NaN NaN 1691.71 8.0503 NaN 39.95 1691.71 1652.41 487.53 26.31 1581.35 44.76 0.7685 7.8782 20160108 170923 8.715025 6.3905 20.6996 487.19 NaN NaN 1691.53 8.0503 NaN 39.95 1691.34 1652.00 487.19 26.28 1580.93 44.78 0.7688 7.8783 20160108 170938 8.715198 6.3905 20.6996 487.31 NaN NaN 1691.53 8.0503 NaN 39.95 1691.34 1652.00 487.19 26.28 1580.93 44.78 0.7688 7.8783 20160108 170953 8.715372 6.3925 20.6914 487.15 NaN NaN 1691.14 8.0503 NaN 39.95 1691.53 1652.20 487.31 26.29 1581.14 44.78 0.7688 7.8783 20160108 171008 8.715545 6.3925 20.6953 487.15 NaN NaN 1691.32 8.0503 NaN 39.95 1691.14 1651.81 487.15 26.28 1580.76 44.77 0.7687 7.8784 20160108 171023 8.715719 6.3940 20.7468 486.62 NaN NaN 1693.73 8.0554 NaN 39.95 1691.32 1651.86 486.62 26.25 1580.78 44.83 0.7696 7.8788 20160108 171038 8.715893 6.3965 20.7864 486.85 NaN NaN 1695.58 8.0554 NaN 39.95 1693.73 1654.06 486.85 26.25 1582.84 44.97 0.7716 7.8790 20160108 171053 8.716066 6.4023 20.7888 486.18 NaN NaN 1695.58 8.0554 NaN 39.95 1695.58 1655.60 486.18 26.21 1584.24 45.15 0.7743 7.8799 20160108 171108 8.716240 6.4023 20.7888 486.08 NaN NaN 1695.69 8.0554 NaN 39.95 1695.69 1655.65 486.08 26.20 1584.28 45.18 0.7748 7.8800 20160108 171123 8.716413 6.4163 20.7572 485.70 NaN NaN 1694.22 8.0554 NaN 39.95 1694.56 1654.56 485.70 26.18 1583.24 45.15 0.7745 7.8802 20160108 171138 8.716587 6.4162 20.7083 485.60 NaN NaN 1691.93 8.0503 NaN 39.95 1694.22 1654.23 485.60 26.17 1582.93 45.13 0.7745 7.8802 20160108 171153 8.716761 6.4162 20.7083 485.20 NaN NaN 1691.93 8.0503 NaN 39.95 1691.93 1652.13 485.20 26.15 1580.96 45.01 0.7729 7.8802 20160108 171208 8.716934 6.4148 20.6889 484.83 NaN NaN 1691.03 8.0503 NaN 39.95 1691.12 1651.32 484.83 26.14 1580.19 44.99 0.7726 7.8803 20160108 171223 8.717108 6.4107 20.6656 484.79 NaN NaN 1689.94 8.0503 NaN 39.95 1691.03 1651.25 484.79 26.14 1580.13 44.99 0.7726 7.8804 20160108 171238 8.717281 6.4107 20.6656 484.54 NaN NaN 1689.94 8.0503 NaN 39.95 1689.94 1650.21 484.54 26.13 1579.14 44.94 0.7719 7.8804 20160108 171253 8.717455 6.4138 20.6880 484.42 NaN NaN 1690.98 8.0503 NaN 39.95 1690.98 1651.12 484.42 26.11 1579.98 45.02 0.7731 7.8807 20160108 171308 8.717629 6.4207 20.7261 484.40 NaN NaN 1692.76 8.0503 NaN 39.95 1692.76 1652.69 484.40 26.10 1581.43 45.15 0.7750 7.8810 20160108 171323 8.717802 6.4122 20.6334 484.41 NaN NaN 1688.43 8.0503 NaN 39.95 1690.46 1650.66 484.41 26.11 1579.56 44.99 0.7728 7.8807 20160108 171338 8.717976 6.4063 20.5953 484.27 NaN NaN 1686.65 8.0503 NaN 39.95 1688.43 1648.87 484.27 26.12 1577.90 44.85 0.7708 7.8805 20160108 171353 8.718150 6.4087 20.5953 484.12 NaN NaN 1686.65 8.0503 NaN 39.95 1686.65 1647.22 484.12 26.12 1576.35 44.75 0.7692 7.8802 20160108 171408 8.718323 6.4087 20.6605 484.16 NaN NaN 1689.70 8.0503 NaN 39.95 1689.70 1649.94 484.16 26.11 1578.88 44.95 0.7722 7.8807 20160108 171423 8.718497 6.3906 20.4965 483.95 NaN NaN 1682.04 8.0503 NaN 39.95 1685.68 1646.43 483.95 26.13 1575.65 44.66 0.7682 7.8803 20160108 171438 8.718670 6.3864 20.5624 483.79 NaN NaN 1685.12 8.0503 NaN 39.95 1682.04 1643.12 483.79 26.14 1572.55 44.43 0.7647 7.8797 20160108 171453 8.718844 6.3864 20.5624 484.22 NaN NaN 1685.12 8.0503 NaN 39.95 1685.12 1645.86 484.22 26.14 1575.08 44.63 0.7672 7.8797 20160108 171508 8.719018 6.4011 20.6981 483.84 NaN NaN 1691.45 8.0503 NaN 39.95 1688.85 1649.10 483.84 26.10 1578.07 44.92 0.7714 7.8806 20160108 171523 8.719191 6.4036 20.7224 483.90 NaN NaN 1692.59 8.0503 NaN 39.95 1691.45 1651.52 483.90 26.10 1580.36 45.06 0.7738 7.8812 20160108 171538 8.719365 6.4177 20.7224 483.31 NaN NaN 1692.59 8.0503 NaN 39.95 1692.59 1652.30 483.31 26.05 1581.01 45.24 0.7762 7.8817 20160108 171553 8.719538 6.4293 20.8018 483.44 NaN NaN 1696.30 8.0554 NaN 39.95 1696.30 1655.60 483.44 26.03 1584.07 45.50 0.7799 7.8823 20160108 171608 8.719712 6.4295 20.8183 483.48 NaN NaN 1697.07 8.0554 NaN 39.95 1697.21 1656.47 483.48 26.03 1584.90 45.54 0.7808 7.8825 20160108 171623 8.719886 6.4299 20.8175 483.23 NaN NaN 1697.03 8.0554 NaN 39.95 1697.07 1656.31 483.23 26.02 1584.74 45.55 0.7810 7.8827 20160108 171638 8.720059 6.4321 20.8401 482.87 NaN NaN 1698.09 8.0554 NaN 39.95 1697.03 1656.20 482.87 26.00 1584.62 45.58 0.7815 7.8830 20160108 171653 8.720233 6.4321 20.8401 482.69 NaN NaN 1698.09 8.0554 NaN 39.95 1698.09 1657.11 482.69 25.98 1585.45 45.67 0.7829 7.8833 20160108 171708 8.720406 6.4210 20.6978 481.91 NaN NaN 1691.44 8.0554 NaN 39.95 1696.24 1655.42 481.91 25.95 1583.88 45.58 0.7820 7.8838 20160108 171723 8.720580 6.4140 20.7066 481.73 NaN NaN 1691.85 8.0554 NaN 39.95 1691.44 1651.10 481.73 25.97 1579.87 45.26 0.7773 7.8831 20160108 171738 8.720754 6.4140 20.7066 481.89 NaN NaN 1691.85 8.0554 NaN 39.95 1691.85 1651.32 481.89 25.96 1580.02 45.34 0.7778 7.8827 20160108 171753 8.720927 6.4244 20.7592 481.60 NaN NaN 1694.31 8.0554 NaN 39.95 1695.35 1654.51 481.60 25.94 1583.01 45.56 0.7815 7.8838 20160108 171808 8.721101 6.4230 20.7620 481.32 NaN NaN 1694.44 8.0554 NaN 39.95 1694.31 1653.55 481.32 25.93 1582.11 45.51 0.7809 7.8839 20160108 171823 8.721275 6.4288 20.8191 481.92 NaN NaN 1697.11 8.0554 NaN 39.95 1694.44 1653.63 481.92 25.95 1582.16 45.52 0.7804 7.8832 20160108 171838 8.721448 6.4338 20.8972 481.51 NaN NaN 1700.76 8.0554 NaN 39.95 1697.11 1655.97 481.51 25.92 1584.33 45.72 0.7836 7.8840 20160108 171853 8.721622 6.4431 20.9063 481.13 NaN NaN 1701.18 8.0605 NaN 39.95 1700.76 1659.12 481.13 25.88 1587.22 46.02 0.7880 7.8850 20160108 171908 8.721795 6.4397 20.8233 481.23 NaN NaN 1697.30 8.0554 NaN 39.95 1701.18 1659.64 481.23 25.89 1587.75 46.00 0.7881 7.8852 20160108 171923 8.721969 6.4197 20.6782 481.35 NaN NaN 1690.52 8.0554 NaN 39.95 1697.30 1656.34 481.35 25.92 1584.74 45.67 0.7837 7.8846 20160108 171938 8.722143 6.4197 20.6782 481.65 NaN NaN 1690.52 8.0554 NaN 39.95 1690.52 1650.40 481.65 25.99 1579.26 45.15 0.7760 7.8832 20160108 171953 8.722316 6.3718 20.5455 481.23 NaN NaN 1684.33 8.0503 NaN 39.95 1685.67 1646.03 481.23 26.00 1575.19 44.83 0.7711 7.8826 20160108 172008 8.722490 6.3718 20.5455 480.99 NaN NaN 1684.33 8.0503 NaN 39.95 1684.33 1644.60 480.99 25.98 1573.79 44.83 0.7705 7.8822 20160108 172023 8.722663 6.3714 20.5551 481.22 NaN NaN 1684.78 8.0503 NaN 39.95 1686.99 1647.22 481.22 26.00 1576.30 44.92 0.7724 7.8828 20160108 172038 8.722837 6.3557 20.5551 480.98 NaN NaN 1684.78 8.0503 NaN 39.95 1684.78 1645.24 480.98 26.01 1574.47 44.76 0.7701 7.8826 20160108 172053 8.723011 6.3464 20.5128 481.12 NaN NaN 1682.80 8.0452 NaN 39.95 1682.91 1643.58 481.12 26.03 1572.93 44.63 0.7678 7.8821 20160108 172108 8.723184 6.3442 20.5341 481.38 NaN NaN 1683.79 8.0452 NaN 39.95 1682.80 1643.50 481.38 26.04 1572.86 44.61 0.7673 7.8817 20160108 172123 8.723358 6.3548 20.5341 481.71 NaN NaN 1683.79 8.0452 NaN 39.95 1683.79 1644.30 481.71 26.04 1573.56 44.70 0.7682 7.8814 20160108 172138 8.723532 6.3651 20.6282 481.54 NaN NaN 1688.19 8.0503 NaN 39.95 1687.94 1648.06 481.54 26.01 1577.08 44.97 0.7726 7.8825 20160108 172153 8.723705 6.3628 20.5977 481.59 NaN NaN 1686.77 8.0452 NaN 39.95 1688.19 1648.36 481.59 26.02 1577.39 44.96 0.7726 7.8826 20160108 172208 8.723879 6.3628 20.5977 482.18 NaN NaN 1686.77 8.0452 NaN 39.95 1686.77 1647.16 482.18 26.06 1576.29 44.82 0.7704 7.8818 20160108 172223 8.724052 6.3662 20.6636 482.25 NaN NaN 1689.84 8.0452 NaN 39.95 1687.30 1647.51 482.25 26.05 1576.56 44.90 0.7712 7.8816 20160108 172238 8.724226 6.3662 20.6636 482.00 NaN NaN 1689.84 8.0452 NaN 39.95 1689.84 1649.66 482.00 26.01 1578.52 45.13 0.7744 7.8822 20160108 172253 8.724400 6.3941 20.8276 482.34 NaN NaN 1697.51 8.0503 NaN 39.95 1693.06 1652.50 482.34 26.00 1581.14 45.36 0.7776 7.8824 20160108 172308 8.724573 6.4013 20.8360 482.48 NaN NaN 1697.90 8.0503 NaN 39.95 1697.51 1656.64 482.48 26.00 1585.05 45.59 0.7815 7.8833 20160108 172323 8.724747 6.3954 20.8526 482.50 NaN NaN 1698.67 8.0503 NaN 39.95 1697.90 1657.00 482.50 26.00 1585.38 45.61 0.7817 7.8833 20160108 172338 8.724920 6.3954 20.8526 482.54 NaN NaN 1698.67 8.0503 NaN 39.95 1698.67 1657.70 482.54 26.00 1586.04 45.66 0.7823 7.8834 20160108 172353 8.725094 6.3977 20.8845 482.35 NaN NaN 1700.16 8.0554 NaN 39.95 1699.38 1658.29 482.35 25.99 1586.57 45.73 0.7834 7.8837 20160108 172408 8.725268 6.3977 20.8845 482.53 NaN NaN 1700.16 8.0554 NaN 39.95 1700.16 1659.03 482.53 25.99 1587.27 45.76 0.7839 7.8837 20160108 172423 8.725441 6.4030 20.8605 482.53 NaN NaN 1699.04 8.0554 NaN 39.95 1700.16 1659.03 482.53 25.99 1587.27 45.76 0.7839 7.8837 20160108 172438 8.725615 6.4030 20.8605 482.76 NaN NaN 1699.04 8.0554 NaN 39.95 1699.04 1658.06 482.76 26.01 1586.37 45.68 0.7827 7.8833 20160108 172453 8.725788 6.4030 20.8704 482.76 NaN NaN 1699.50 8.0554 NaN 39.95 1699.04 1658.06 482.76 26.01 1586.37 45.68 0.7827 7.8833 20160108 172508 8.725962 6.4002 20.9012 482.54 NaN NaN 1700.94 8.0554 NaN 39.95 1699.50 1658.45 482.54 26.00 1586.73 45.72 0.7833 7.8836 20160108 172523 8.726136 6.3990 20.8687 482.89 NaN NaN 1699.42 8.0554 NaN 39.95 1700.94 1659.80 482.89 26.01 1588.01 45.78 0.7841 7.8835 20160108 172538 8.726309 6.3931 20.8328 482.23 NaN NaN 1697.75 8.0554 NaN 39.95 1699.42 1658.37 482.23 25.99 1586.66 45.72 0.7835 7.8839 20160108 172553 8.726483 6.3828 20.8143 482.26 NaN NaN 1697.75 8.0554 NaN 39.95 1697.75 1656.88 482.26 26.00 1585.28 45.60 0.7816 7.8835 20160108 172608 8.726657 6.3828 20.8143 481.70 NaN NaN 1696.88 8.0503 NaN 39.95 1696.88 1656.04 481.70 25.98 1584.49 45.57 0.7813 7.8838 20160108 172623 8.726830 6.3804 20.8437 481.13 NaN NaN 1698.26 8.0554 NaN 39.95 1698.26 1657.15 481.13 25.94 1585.49 45.72 0.7834 7.8845 20160108 172638 8.727004 6.3684 20.8603 481.37 NaN NaN 1699.03 8.0503 NaN 39.95 1698.10 1657.08 481.37 25.96 1585.45 45.67 0.7828 7.8843 20160108 172653 8.727177 6.3684 20.8603 482.76 NaN NaN 1699.03 8.0503 NaN 39.95 1699.03 1658.19 482.76 26.04 1586.54 45.60 0.7813 7.8833 20160108 172708 8.727351 6.3680 20.8484 484.89 NaN NaN 1698.47 8.0554 NaN 39.95 1698.03 1657.67 484.89 26.16 1586.15 45.36 0.7774 7.8813 20160108 172723 8.727525 6.3716 20.8622 487.34 NaN NaN 1699.12 8.0503 NaN 39.95 1698.47 1658.47 487.34 26.29 1586.99 45.20 0.7744 7.8793 20160108 172738 8.727698 6.3726 20.8622 490.00 NaN NaN 1699.12 8.0503 NaN 39.95 1699.12 1659.50 490.00 26.43 1588.04 45.03 0.7714 7.8772 20160108 172753 8.727872 6.3693 20.9115 493.17 NaN NaN 1701.42 8.0529 NaN 39.95 1700.23 1661.00 493.17 26.59 1589.55 44.86 0.7682 7.8747 20160108 172808 8.728045 6.3706 20.9115 495.83 NaN NaN 1701.42 8.0554 NaN 39.95 1701.42 1662.56 495.83 26.74 1591.12 44.71 0.7655 7.8727 20160108 172823 8.728219 6.3754 20.9295 497.89 NaN NaN 1702.26 8.0554 NaN 39.95 1701.96 1663.38 497.89 26.84 1591.96 44.58 0.7633 7.8711 20160108 172838 8.728393 6.3804 20.9117 500.77 NaN NaN 1702.26 8.0554 NaN 39.95 1702.26 1664.12 500.77 26.99 1592.74 44.39 0.7599 7.8689 20160108 172853 8.728566 6.3849 20.9451 502.25 NaN NaN 1702.99 8.0554 NaN 39.95 1701.43 1663.60 502.25 27.07 1592.30 44.23 0.7573 7.8675 20160108 172908 8.728740 6.3954 20.9650 503.86 NaN NaN 1703.92 8.0554 NaN 39.95 1702.99 1665.23 503.86 27.14 1593.86 44.22 0.7569 7.8664 20160108 172923 8.728913 6.3954 20.9650 504.47 NaN NaN 1703.92 8.0554 NaN 39.95 1703.92 1666.16 504.47 27.17 1594.74 44.25 0.7573 7.8662 20160108 172938 8.729087 6.4051 20.9495 505.18 NaN NaN 1703.20 8.0554 NaN 39.95 1703.20 1665.56 505.18 27.20 1594.19 44.17 0.7560 7.8655 20160108 172953 8.729261 6.4289 21.0036 505.06 NaN NaN 1705.72 8.0554 NaN 39.95 1705.37 1667.45 505.06 27.17 1595.94 44.35 0.7587 7.8660 20160108 173008 8.729434 6.4360 21.0423 505.14 NaN NaN 1707.53 8.0554 NaN 39.95 1705.72 1667.74 505.14 27.16 1596.19 44.38 0.7592 7.8659 20160108 173023 8.729608 6.4360 21.0423 504.83 NaN NaN 1707.53 8.0554 NaN 39.95 1707.53 1669.28 504.83 27.13 1597.61 44.54 0.7614 7.8665 20160108 173038 8.729782 6.4459 21.1354 504.08 NaN NaN 1711.88 8.0580 NaN 39.95 1709.81 1671.18 504.08 27.08 1599.34 44.76 0.7647 7.8675 20160108 173053 8.729955 6.4459 21.1354 504.57 NaN NaN 1711.88 8.0580 NaN 39.95 1711.88 1673.05 504.57 27.09 1601.08 44.87 0.7662 7.8673 20160108 173108 8.730129 6.4536 21.2671 504.73 NaN NaN 1718.03 8.0605 NaN 39.95 1715.39 1676.23 504.73 27.09 1604.05 45.09 0.7693 7.8678 20160108 173123 8.730302 6.4654 21.3162 504.75 NaN NaN 1720.32 8.0605 NaN 39.95 1718.03 1678.56 504.75 27.07 1606.21 45.28 0.7720 7.8682 20160108 173138 8.730476 6.4654 21.3162 504.64 NaN NaN 1720.32 8.0605 NaN 39.95 1720.32 1680.57 504.64 27.05 1608.07 45.45 0.7746 7.8687 20160108 173153 8.730650 6.4743 21.3474 504.34 NaN NaN 1721.78 8.0656 NaN 39.95 1721.46 1681.57 504.34 27.03 1608.99 45.54 0.7761 7.8692 20160108 173208 8.730823 6.4787 21.3110 504.13 NaN NaN 1720.08 8.0605 NaN 39.95 1721.78 1681.81 504.13 27.01 1609.22 45.58 0.7768 7.8695 20160108 173223 8.730997 6.4787 21.3110 502.99 NaN NaN 1720.08 8.0605 NaN 39.95 1720.08 1680.08 502.99 26.95 1607.56 45.57 0.7770 7.8702 20160108 173238 8.731170 6.4885 21.3192 502.00 NaN NaN 1720.46 8.0656 NaN 39.95 1719.94 1679.76 502.00 26.89 1607.20 45.66 0.7784 7.8709 20160108 173253 8.731344 6.4879 21.3161 500.45 NaN NaN 1720.46 8.0656 NaN 39.95 1720.46 1679.96 500.45 26.81 1607.34 45.82 0.7810 7.8723 20160108 173308 8.731518 6.4879 21.3161 498.91 NaN NaN 1720.31 8.0656 NaN 39.95 1720.31 1679.69 498.91 26.74 1607.06 45.88 0.7827 7.8737 20160108 173323 8.731691 6.4702 21.2233 497.68 NaN NaN 1715.99 8.0605 NaN 39.95 1717.77 1677.20 497.68 26.69 1604.70 45.81 0.7817 7.8742 20160108 173338 8.731865 6.4596 21.1876 496.75 NaN NaN 1714.32 8.0605 NaN 39.95 1715.99 1675.50 496.75 26.66 1603.10 45.74 0.7808 7.8746 20160108 173353 8.732038 6.4486 21.1580 495.73 NaN NaN 1712.93 8.0605 NaN 39.95 1714.32 1673.84 495.73 26.61 1601.52 45.70 0.7804 7.8752 20160108 173408 8.732212 6.4379 21.1327 494.90 NaN NaN 1712.93 8.0605 NaN 39.95 1712.93 1672.51 494.90 26.59 1600.27 45.65 0.7798 7.8756 20160108 173423 8.732386 6.4379 21.1327 494.09 NaN NaN 1711.75 8.0605 NaN 39.95 1711.75 1671.46 494.09 26.57 1599.32 45.58 0.7793 7.8763 20160108 173438 8.732559 6.4136 20.9899 493.38 NaN NaN 1705.08 8.0605 NaN 39.95 1707.68 1667.70 493.38 26.55 1595.79 45.36 0.7761 7.8761 20160108 173453 8.732733 6.4040 20.9507 492.92 NaN NaN 1703.25 8.0605 NaN 39.95 1705.08 1665.27 492.92 26.54 1593.50 45.23 0.7741 7.8759 20160108 173508 8.732907 6.4040 20.9507 492.23 NaN NaN 1703.25 8.0605 NaN 39.95 1703.25 1663.53 492.23 26.51 1591.86 45.16 0.7731 7.8761 20160108 173523 8.733080 6.3957 20.9395 491.28 NaN NaN 1702.73 8.0554 NaN 39.95 1702.73 1662.74 491.28 26.46 1591.04 45.24 0.7739 7.8765 20160108 173538 8.733254 6.3878 21.0511 490.87 NaN NaN 1707.94 8.0554 NaN 39.95 1706.00 1665.67 490.87 26.43 1593.77 45.47 0.7773 7.8775 20160108 173553 8.733427 6.3845 21.0511 490.22 NaN NaN 1707.94 8.0554 NaN 39.95 1707.94 1667.29 490.22 26.39 1595.25 45.65 0.7799 7.8783 20160108 173608 8.733601 6.3845 21.0979 489.12 NaN NaN 1710.13 8.0605 NaN 39.95 1710.13 1669.12 489.12 26.33 1596.94 45.86 0.7833 7.8797 20160108 173623 8.733775 6.3894 21.1446 488.51 NaN NaN 1712.31 8.0605 NaN 39.95 1710.89 1669.65 488.51 26.29 1597.38 45.98 0.7852 7.8803 20160108 173638 8.733948 6.4020 21.1853 488.29 NaN NaN 1714.21 8.0605 NaN 39.95 1712.31 1670.80 488.29 26.26 1598.42 46.13 0.7873 7.8806 20160108 173653 8.734122 6.4104 21.2584 488.00 NaN NaN 1717.62 8.0605 NaN 39.95 1714.21 1672.35 488.00 26.22 1599.81 46.32 0.7900 7.8811 20160108 173708 8.734295 6.4200 21.2782 487.77 NaN NaN 1718.55 8.0656 NaN 39.95 1714.21 1672.35 488.00 26.22 1599.81 46.32 0.7900 7.8811 20160108 173723 8.734469 6.4235 21.2772 487.77 NaN NaN 1718.50 8.0656 NaN 39.95 1718.55 1676.30 487.77 26.20 1603.51 46.59 0.7945 7.8823 20160108 173738 8.734643 6.4235 21.2772 487.10 NaN NaN 1718.50 8.0656 NaN 39.95 1718.50 1676.14 487.10 26.16 1603.33 46.65 0.7955 7.8828 20160108 173753 8.734816 6.4194 21.2040 486.56 NaN NaN 1715.08 8.0605 NaN 39.95 1715.08 1673.00 486.56 26.15 1600.40 46.46 0.7929 7.8827 20160108 173808 8.734990 6.4030 21.2014 486.38 NaN NaN 1714.29 8.0605 NaN 39.95 1714.29 1672.28 486.38 26.14 1599.73 46.42 0.7924 7.8828 20160108 173823 8.735163 6.3807 21.2014 485.00 NaN NaN 1714.96 8.0605 NaN 39.95 1714.96 1672.68 485.00 26.08 1600.06 46.55 0.7944 7.8840 20160108 173838 8.735337 6.3612 21.1703 484.38 NaN NaN 1713.51 8.0605 NaN 39.95 1713.71 1671.55 484.38 26.07 1599.01 46.46 0.7932 7.8843 20160108 173853 8.735511 6.3491 21.2006 484.52 NaN NaN 1714.93 8.0656 NaN 39.95 1713.51 1671.44 484.52 26.10 1598.93 46.41 0.7921 7.8840 20160108 173908 8.735684 6.3427 21.1996 483.45 NaN NaN 1714.88 8.0605 NaN 39.95 1714.93 1672.56 483.45 26.05 1599.94 46.57 0.7947 7.8851 20160108 173923 8.735858 6.3450 21.2035 483.57 NaN NaN 1714.88 8.0605 NaN 39.95 1714.88 1672.56 483.57 26.06 1599.96 46.55 0.7942 7.8850 20160108 173938 8.736032 6.3485 21.1912 482.82 NaN NaN 1714.48 8.0656 NaN 39.95 1715.06 1672.59 482.82 26.01 1599.94 46.63 0.7956 7.8857 20160108 173953 8.736205 6.3569 21.2131 482.52 NaN NaN 1715.50 8.0656 NaN 39.95 1714.48 1671.99 482.52 26.00 1599.37 46.62 0.7956 7.8859 20160108 174008 8.736379 6.3569 21.2131 482.01 NaN NaN 1715.50 8.0656 NaN 39.95 1715.50 1672.79 482.01 25.95 1600.08 46.75 0.7977 7.8865 20160108 174023 8.736552 6.3631 21.2052 482.16 NaN NaN 1715.14 8.0656 NaN 39.95 1715.14 1672.45 482.16 25.96 1599.76 46.73 0.7973 7.8863 20160108 174038 8.736726 6.3662 21.2257 481.73 NaN NaN 1716.09 8.0656 NaN 39.95 1716.82 1673.88 481.73 25.93 1601.08 46.88 0.7995 7.8869 20160108 174053 8.736900 6.3662 21.2188 481.33 NaN NaN 1715.77 8.0656 NaN 39.95 1716.09 1673.19 481.33 25.91 1600.41 46.86 0.7995 7.8872 20160108 174108 8.737073 6.3691 21.2188 481.40 NaN NaN 1715.77 8.0656 NaN 39.95 1715.77 1672.88 481.40 25.91 1600.12 46.84 0.7992 7.8871 20160108 174123 8.737247 6.3584 21.2020 481.08 NaN NaN 1714.99 8.0656 NaN 39.95 1715.38 1672.51 481.08 25.90 1599.77 46.83 0.7992 7.8873 20160108 174138 8.737420 6.3375 21.2020 480.76 NaN NaN 1714.99 8.0656 NaN 39.95 1714.99 1672.12 480.76 25.90 1599.41 46.82 0.7987 7.8874 20160108 174153 8.737594 6.3133 21.2330 480.60 NaN NaN 1716.43 8.0656 NaN 39.95 1714.79 1672.01 480.60 25.91 1599.33 46.77 0.7980 7.8875 20160108 174208 8.737768 6.3012 21.1971 480.47 NaN NaN 1714.76 8.0631 NaN 39.95 1716.43 1673.53 480.47 25.92 1600.77 46.85 0.7990 7.8878 20160108 174223 8.737941 6.3012 21.1971 479.97 NaN NaN 1714.76 8.0631 NaN 39.95 1714.76 1671.95 479.97 25.90 1599.29 46.76 0.7977 7.8879 20160108 174238 8.738115 6.2740 21.2490 479.54 NaN NaN 1717.18 8.0605 NaN 39.95 1717.12 1674.06 479.54 25.89 1601.24 46.93 0.8001 7.8887 20160108 174253 8.738288 6.2752 21.2771 479.35 NaN NaN 1718.50 8.0605 NaN 39.95 1717.18 1674.12 479.35 25.89 1601.31 46.92 0.8001 7.8888 20160108 174308 8.738462 6.2797 21.2896 479.09 NaN NaN 1719.08 8.0605 NaN 39.95 1718.50 1675.22 479.09 25.86 1602.31 47.05 0.8018 7.8892 20160108 174323 8.738636 6.2797 21.2896 478.72 NaN NaN 1719.08 8.0605 NaN 39.95 1719.08 1675.66 478.72 25.84 1602.70 47.12 0.8031 7.8897 20160108 174338 8.738809 6.2816 21.2954 478.58 NaN NaN 1719.35 8.0605 NaN 39.95 1719.35 1675.86 478.58 25.83 1602.87 47.16 0.8036 7.8898 20160108 174353 8.738983 6.3040 21.3117 478.09 NaN NaN 1720.11 8.0605 NaN 39.95 1718.95 1675.37 478.09 25.79 1602.37 47.20 0.8045 7.8902 20160108 174408 8.739157 6.3091 21.3117 477.86 NaN NaN 1720.11 8.0605 NaN 39.95 1720.11 1676.31 477.86 25.76 1603.22 47.33 0.8063 7.8906 20160108 174423 8.739330 6.3091 21.3482 478.19 NaN NaN 1721.81 8.0605 NaN 39.95 1721.81 1677.90 478.19 25.77 1604.71 47.41 0.8075 7.8906 20160108 174438 8.739504 6.3079 21.3755 477.95 NaN NaN 1723.09 8.0605 NaN 39.95 1722.09 1678.07 477.95 25.76 1604.85 47.46 0.8082 7.8908 20160108 174453 8.739677 6.3075 21.3797 478.47 NaN NaN 1723.29 8.0605 NaN 39.95 1723.09 1679.10 478.47 25.79 1605.84 47.47 0.8082 7.8906 20160108 174508 8.739851 6.3035 21.3797 478.44 NaN NaN 1723.29 8.0605 NaN 39.95 1723.29 1679.26 478.44 25.79 1605.98 47.49 0.8084 7.8906 20160108 174523 8.740025 6.3035 21.3875 478.29 NaN NaN 1723.65 8.0605 NaN 39.95 1723.65 1679.59 478.29 25.78 1606.30 47.51 0.8090 7.8909 20160108 174538 8.740198 6.3108 21.3712 478.35 NaN NaN 1722.89 8.0605 NaN 39.95 1722.89 1678.84 478.35 25.78 1605.58 47.49 0.8083 7.8905 20160108 174553 8.740372 6.3081 21.3998 478.41 NaN NaN 1724.22 8.0605 NaN 39.95 1724.22 1680.10 478.41 25.78 1606.77 47.55 0.8094 7.8908 20160108 174608 8.740545 6.3081 21.4058 478.23 NaN NaN 1724.51 8.0605 NaN 39.95 1724.51 1680.32 478.23 25.77 1606.96 47.59 0.8100 7.8910 20160108 174623 8.740719 6.3034 21.4094 478.32 NaN NaN 1724.68 8.0605 NaN 39.95 1724.41 1680.26 478.32 25.78 1606.92 47.57 0.8096 7.8909 20160108 174638 8.740893 6.2916 21.4495 478.44 NaN NaN 1726.55 8.0605 NaN 39.95 1724.68 1680.49 478.44 25.79 1607.12 47.58 0.8094 7.8907 20160108 174653 8.741066 6.2834 21.4671 478.79 NaN NaN 1727.37 8.0605 NaN 39.95 1726.55 1682.28 478.79 25.81 1608.83 47.64 0.8103 7.8907 20160108 174708 8.741240 6.2822 21.4545 478.85 NaN NaN 1726.78 8.0605 NaN 39.95 1727.37 1683.09 478.85 25.82 1609.60 47.67 0.8108 7.8909 20160108 174723 8.741413 6.2801 21.4605 478.63 NaN NaN 1727.06 8.0605 NaN 39.95 1726.78 1682.50 478.63 25.81 1609.04 47.66 0.8106 7.8910 20160108 174738 8.741587 6.2779 21.4671 478.76 NaN NaN 1727.37 8.0605 NaN 39.95 1727.06 1682.78 478.76 25.82 1609.30 47.66 0.8106 7.8909 20160108 174753 8.741761 6.2779 21.4671 478.70 NaN NaN 1727.37 8.0605 NaN 39.95 1727.37 1683.06 478.70 25.81 1609.56 47.68 0.8109 7.8910 20160108 174808 8.741934 6.2774 21.4687 478.94 NaN NaN 1727.45 8.0605 NaN 39.95 1727.45 1683.19 478.94 25.83 1609.70 47.66 0.8106 7.8908 20160108 174823 8.742108 6.2753 21.4697 479.02 NaN NaN 1727.49 8.0605 NaN 39.95 1727.16 1682.92 479.02 25.83 1609.45 47.64 0.8102 7.8907 20160108 174838 8.742282 6.2762 21.4475 480.07 NaN NaN 1726.45 8.0605 NaN 39.95 1727.49 1683.45 480.07 25.89 1610.01 47.56 0.8089 7.8899 20160108 174853 8.742455 6.2762 21.4475 481.29 NaN NaN 1726.45 8.0605 NaN 39.95 1726.45 1682.73 481.29 25.96 1609.38 47.39 0.8062 7.8887 20160108 174908 8.742629 6.2840 21.3885 483.69 NaN NaN 1723.70 8.0605 NaN 39.95 1725.88 1682.70 483.69 26.09 1609.48 47.13 0.8023 7.8867 20160108 174923 8.742802 6.2862 21.3747 486.91 NaN NaN 1723.05 8.0605 NaN 39.95 1723.70 1681.24 486.91 26.26 1608.24 46.74 0.7958 7.8836 20160108 174938 8.742976 6.2872 21.3747 489.25 NaN NaN 1723.05 8.0605 NaN 39.95 1723.05 1681.12 489.25 26.39 1608.24 46.49 0.7918 7.8816 20160108 174953 8.743150 6.2872 21.3419 491.38 NaN NaN 1721.52 8.0605 NaN 39.95 1721.52 1680.10 491.38 26.51 1607.37 46.22 0.7874 7.8795 20160108 175008 8.743323 6.2972 21.2963 492.66 NaN NaN 1719.39 8.0605 NaN 39.95 1720.69 1679.56 492.66 26.57 1606.92 46.07 0.7851 7.8784 20160108 175023 8.743497 6.2972 21.2963 493.57 NaN NaN 1719.39 8.0605 NaN 39.95 1719.39 1678.36 493.57 26.60 1605.77 45.99 0.7835 7.8772 20160108 175038 8.743670 6.3321 21.3679 493.97 NaN NaN 1722.73 8.0605 NaN 39.95 1721.24 1680.04 493.97 26.60 1607.33 46.11 0.7853 7.8772 20160108 175053 8.743844 6.3321 21.3679 494.39 NaN NaN 1722.73 8.0605 NaN 39.95 1722.73 1681.43 494.39 26.61 1608.63 46.19 0.7862 7.8771 20160108 175108 8.744018 6.3386 21.4285 493.95 NaN NaN 1724.24 8.0605 NaN 39.95 1724.24 1682.70 493.95 26.58 1609.79 46.32 0.7883 7.8778 20160108 175123 8.744191 6.3523 21.4776 493.95 NaN NaN 1727.86 8.0605 NaN 39.95 1724.24 1682.70 493.95 26.58 1609.79 46.32 0.7883 7.8778 20160108 175138 8.744365 6.3540 21.4776 493.62 NaN NaN 1727.86 8.0605 NaN 39.95 1727.86 1685.88 493.62 26.55 1612.74 46.60 0.7926 7.8787 20160108 175153 8.744538 6.3108 21.4689 492.90 NaN NaN 1727.45 8.0656 NaN 39.95 1728.75 1686.56 492.90 26.51 1613.34 46.71 0.7944 7.8795 20160108 175208 8.744712 6.3108 21.4689 491.98 NaN NaN 1727.45 8.0656 NaN 39.95 1727.45 1685.40 491.98 26.50 1612.29 46.61 0.7928 7.8799 20160108 175223 8.744886 6.2730 21.4389 491.50 NaN NaN 1727.34 8.0605 NaN 39.95 1727.34 1685.31 491.50 26.50 1612.21 46.59 0.7925 7.8803 20160108 175238 8.745059 6.2730 21.4389 490.81 NaN NaN 1726.05 8.0605 NaN 39.95 1726.05 1684.07 490.81 26.48 1611.04 46.55 0.7920 7.8806 20160108 175253 8.745233 6.2652 21.4428 489.91 NaN NaN 1726.23 8.0605 NaN 39.95 1726.23 1684.10 489.91 26.44 1611.04 46.62 0.7931 7.8814 20160108 175308 8.745407 6.2514 21.4495 489.29 NaN NaN 1726.55 8.0605 NaN 39.95 1726.55 1684.30 489.29 26.41 1611.22 46.68 0.7939 7.8819 20160108 175323 8.745580 6.2514 21.4821 488.29 NaN NaN 1728.07 8.0605 NaN 39.95 1728.07 1685.48 488.29 26.35 1612.27 46.86 0.7967 7.8830 20160108 175338 8.745754 6.2493 21.5440 487.68 NaN NaN 1730.96 8.0605 NaN 39.95 1730.96 1687.95 487.68 26.31 1614.53 47.11 0.8002 7.8839 20160108 175353 8.745927 6.2365 21.6557 486.34 NaN NaN 1736.17 8.0631 NaN 39.95 1733.30 1689.81 486.34 26.24 1616.21 47.36 0.8041 7.8853 20160108 175408 8.746101 6.2404 21.6970 486.43 NaN NaN 1738.10 8.0656 NaN 39.95 1736.17 1692.41 486.43 26.24 1618.62 47.55 0.8066 7.8857 20160108 175423 8.746275 6.2480 21.7013 485.76 NaN NaN 1738.31 8.0656 NaN 39.95 1738.10 1694.00 485.76 26.19 1620.06 47.74 0.8097 7.8867 20160108 175438 8.746448 6.2480 21.7013 485.92 NaN NaN 1738.31 8.0656 NaN 39.95 1738.31 1694.21 485.92 26.19 1620.27 47.75 0.8098 7.8866 20160108 175453 8.746622 6.2663 21.7159 486.11 NaN NaN 1738.99 8.0656 NaN 39.95 1738.51 1694.38 486.11 26.19 1620.42 47.76 0.8100 7.8865 20160108 175508 8.746795 6.2737 21.7281 485.88 NaN NaN 1739.56 8.0656 NaN 39.95 1738.99 1694.71 485.88 26.17 1620.70 47.85 0.8113 7.8868 20160108 175523 8.746969 6.2695 21.7281 485.69 NaN NaN 1739.56 8.0656 NaN 39.95 1739.56 1695.17 485.69 26.15 1621.11 47.91 0.8122 7.8870 20160108 175538 8.747143 6.2695 21.7569 485.95 NaN NaN 1740.90 8.0656 NaN 39.95 1740.90 1696.53 485.95 26.17 1622.42 47.93 0.8128 7.8871 20160108 175553 8.747316 6.2399 21.6415 485.72 NaN NaN 1735.51 8.0656 NaN 39.95 1735.51 1692.25 485.72 26.23 1618.65 47.38 0.8067 7.8874 20160108 175608 8.747490 6.2224 21.1647 485.13 NaN NaN 1713.24 8.0631 NaN 39.95 1713.24 1671.94 485.13 26.27 1599.65 46.03 0.7860 7.8835 20160108 175623 8.747663 6.2305 21.1356 484.79 NaN NaN 1711.88 8.0605 NaN 39.95 1711.88 1670.43 484.79 26.23 1598.15 46.05 0.7857 7.8831 20160108 175638 8.747837 6.2305 21.2706 484.43 NaN NaN 1718.19 8.0605 NaN 39.95 1718.19 1675.91 484.43 26.18 1603.19 46.54 0.7926 7.8844 20160108 175653 8.748011 6.2580 21.6168 484.04 NaN NaN 1734.36 8.0605 NaN 39.95 1725.59 1682.27 484.04 26.11 1609.01 47.14 0.8009 7.8857 20160108 175708 8.748184 6.2702 21.6168 484.23 NaN NaN 1734.36 8.0605 NaN 39.95 1734.36 1690.14 484.23 26.09 1616.33 47.72 0.8094 7.8871 20160108 175723 8.748358 6.2702 21.7439 486.36 NaN NaN 1740.29 8.0656 NaN 39.95 1740.29 1695.86 486.36 26.18 1621.75 47.93 0.8121 7.8864 20160108 175738 8.748532 6.2752 21.8013 489.07 NaN NaN 1742.98 8.0707 NaN 39.95 1742.98 1698.78 489.07 26.32 1624.59 47.87 0.8107 7.8847 20160108 175753 8.748705 6.2762 21.8291 490.61 NaN NaN 1744.27 8.0707 NaN 39.95 1744.27 1700.21 490.61 26.40 1625.99 47.82 0.8098 7.8836 20160108 175808 8.748879 6.2763 21.8847 492.68 NaN NaN 1746.87 8.0758 NaN 39.95 1745.70 1701.85 492.68 26.50 1627.61 47.74 0.8081 7.8821 20160108 175823 8.749052 6.2763 21.8847 493.86 NaN NaN 1746.87 8.0758 NaN 39.95 1746.87 1703.11 493.86 26.57 1628.83 47.72 0.8075 7.8813 20160108 175838 8.749226 6.2760 21.9047 494.10 NaN NaN 1747.81 8.0707 NaN 39.95 1747.81 1704.02 494.10 26.58 1629.69 47.75 0.8079 7.8813 20160108 175853 8.749400 6.2706 21.9221 494.24 NaN NaN 1748.62 8.0758 NaN 39.95 1748.62 1704.78 494.24 26.59 1630.41 47.79 0.8084 7.8813 20160108 175908 8.749573 6.2676 21.9369 493.62 NaN NaN 1749.31 8.0758 NaN 39.95 1749.31 1705.30 493.62 26.55 1630.87 47.88 0.8098 7.8819 20160108 175923 8.749747 6.2643 21.9496 492.86 NaN NaN 1749.90 8.0758 NaN 39.95 1749.68 1705.52 492.86 26.52 1631.05 47.96 0.8112 7.8826 20160108 175938 8.749920 6.2697 21.9564 492.18 NaN NaN 1750.22 8.0758 NaN 39.95 1749.90 1705.57 492.18 26.47 1631.05 48.04 0.8125 7.8832 20160108 175953 8.750094 6.2753 21.9475 492.03 NaN NaN 1749.81 8.0758 NaN 39.95 1750.22 1705.83 492.03 26.46 1631.29 48.08 0.8132 7.8835 20160108 180008 8.750268 6.2753 21.9475 491.13 NaN NaN 1749.81 8.0758 NaN 39.95 1749.81 1705.26 491.13 26.41 1630.70 48.15 0.8143 7.8841 20160108 180023 8.750441 6.2824 21.9655 491.37 NaN NaN 1750.64 8.0758 NaN 39.95 1750.27 1705.70 491.37 26.42 1631.11 48.17 0.8146 7.8840 20160108 180038 8.750615 6.2824 21.9655 491.85 NaN NaN 1750.64 8.0758 NaN 39.95 1750.64 1706.14 491.85 26.44 1631.56 48.15 0.8143 7.8837 20160108 180053 8.750789 6.2931 21.9154 491.63 NaN NaN 1748.31 8.0758 NaN 39.95 1749.81 1705.38 491.63 26.43 1630.84 48.11 0.8140 7.8839 20160108 180108 8.750962 6.2934 21.8806 491.34 NaN NaN 1748.31 8.0758 NaN 39.95 1748.31 1703.99 491.34 26.42 1629.55 48.03 0.8130 7.8839 20160108 180123 8.751136 6.2934 21.8806 491.34 NaN NaN 1746.68 8.0758 NaN 39.95 1746.68 1702.52 491.34 26.42 1628.17 47.93 0.8115 7.8836 20160108 180138 8.751309 6.2982 21.8249 490.35 NaN NaN 1744.08 8.0707 NaN 39.95 1745.55 1701.33 490.35 26.37 1627.03 47.94 0.8120 7.8842 20160108 180153 8.751483 6.2982 21.8249 489.91 NaN NaN 1744.08 8.0707 NaN 39.95 1744.08 1700.00 489.91 26.35 1625.79 47.86 0.8112 7.8845 20160108 180208 8.751657 6.3022 21.6065 488.77 NaN NaN 1733.88 8.0707 NaN 39.95 1741.24 1697.47 488.77 26.31 1623.47 47.69 0.8099 7.8854 20160108 180223 8.751830 6.2956 21.3971 488.20 NaN NaN 1724.10 8.0605 NaN 39.95 1733.88 1690.94 488.20 26.32 1617.43 47.19 0.8032 7.8849 20160108 180238 8.752004 6.2870 21.3843 487.80 NaN NaN 1723.50 8.0605 NaN 39.95 1724.10 1681.77 487.80 26.31 1608.76 46.69 0.7949 7.8829 20160108 180253 8.752177 6.2767 21.2886 487.39 NaN NaN 1719.03 8.0605 NaN 39.95 1723.50 1681.37 487.39 26.31 1608.45 46.61 0.7943 7.8834 20160108 180308 8.752351 6.2710 21.2474 487.76 NaN NaN 1717.11 8.0605 NaN 39.95 1723.50 1681.37 487.39 26.31 1608.45 46.61 0.7943 7.8834 20160108 180323 8.752525 6.2623 21.2581 487.76 NaN NaN 1717.61 8.0554 NaN 39.95 1719.03 1677.35 487.76 26.34 1604.71 46.30 0.7895 7.8822 20160108 180338 8.752698 6.2623 21.2581 487.28 NaN NaN 1717.61 8.0554 NaN 39.95 1717.61 1675.92 487.28 26.32 1603.32 46.27 0.7887 7.8821 20160108 180353 8.752872 6.2537 21.3391 487.26 NaN NaN 1721.39 8.0605 NaN 39.95 1719.76 1677.87 487.26 26.32 1605.15 46.40 0.7905 7.8825 20160108 180408 8.753045 6.2547 21.3864 487.41 NaN NaN 1723.60 8.0605 NaN 39.95 1721.39 1679.37 487.41 26.33 1606.55 46.49 0.7917 7.8827 20160108 180423 8.753219 6.2571 21.3935 487.53 NaN NaN 1723.93 8.0605 NaN 39.95 1723.60 1681.35 487.53 26.32 1608.40 46.63 0.7938 7.8829 20160108 180438 8.753393 6.2524 21.3935 487.77 NaN NaN 1723.93 8.0605 NaN 39.95 1723.93 1681.69 487.77 26.33 1608.72 46.63 0.7937 7.8828 20160108 180453 8.753566 6.2493 21.3325 487.94 NaN NaN 1721.08 8.0605 NaN 39.95 1722.39 1680.37 487.94 26.35 1607.51 46.51 0.7919 7.8824 20160108 180508 8.753740 6.2583 21.4286 487.81 NaN NaN 1725.57 8.0605 NaN 39.95 1721.08 1679.17 487.81 26.35 1606.39 46.43 0.7907 7.8822 20160108 180523 8.753914 6.2679 21.4414 487.66 NaN NaN 1725.57 8.0605 NaN 39.95 1725.57 1683.12 487.66 26.32 1610.05 46.76 0.7955 7.8831 20160108 180538 8.754087 6.2771 21.4413 487.93 NaN NaN 1726.17 8.0656 NaN 39.95 1726.17 1683.66 487.93 26.32 1610.54 46.80 0.7961 7.8830 20160108 180553 8.754261 6.2804 21.4318 487.66 NaN NaN 1725.72 8.0656 NaN 39.95 1726.17 1683.60 487.66 26.30 1610.47 46.83 0.7968 7.8833 20160108 180608 8.754434 6.2804 21.4318 487.51 NaN NaN 1725.72 8.0656 NaN 39.95 1725.72 1683.15 487.51 26.29 1610.03 46.82 0.7967 7.8833 20160108 180623 8.754608 6.2882 21.4349 487.51 NaN NaN 1725.86 8.0605 NaN 39.95 1725.86 1683.24 487.51 26.28 1610.11 46.86 0.7972 7.8834 20160108 180638 8.754782 6.2941 21.4385 487.00 NaN NaN 1726.03 8.0605 NaN 39.95 1726.03 1683.29 487.00 26.25 1610.13 46.91 0.7981 7.8838 20160108 180653 8.754955 6.2866 21.4630 486.66 NaN NaN 1727.18 8.0605 NaN 39.95 1727.18 1684.28 486.66 26.24 1611.04 47.00 0.7994 7.8843 20160108 180708 8.755129 6.2763 21.4901 486.16 NaN NaN 1728.44 8.0656 NaN 39.95 1728.44 1685.35 486.16 26.21 1612.03 47.11 0.8010 7.8849 20160108 180723 8.755302 6.2653 21.4732 486.03 NaN NaN 1727.65 8.0605 NaN 39.95 1728.75 1685.64 486.03 26.21 1612.30 47.13 0.8012 7.8850 20160108 180738 8.755476 6.2613 21.4853 485.97 NaN NaN 1728.22 8.0656 NaN 39.95 1727.65 1684.67 485.97 26.22 1611.41 47.05 0.8000 7.8849 20160108 180753 8.755650 6.2639 21.5206 485.74 NaN NaN 1729.87 8.0656 NaN 39.95 1728.22 1685.10 485.74 26.20 1611.78 47.12 0.8010 7.8851 20160108 180808 8.755823 6.2584 21.4941 485.87 NaN NaN 1728.63 8.0656 NaN 39.95 1729.87 1686.63 485.87 26.21 1613.21 47.21 0.8023 7.8853 20160108 180823 8.755997 6.2504 21.4891 485.17 NaN NaN 1728.40 8.0656 NaN 39.95 1728.63 1685.47 485.17 26.18 1612.13 47.15 0.8018 7.8857 20160108 180838 8.756170 6.2547 21.5423 485.29 NaN NaN 1730.88 8.0656 NaN 39.95 1728.40 1685.22 485.29 26.19 1611.88 47.15 0.8014 7.8855 20160108 180853 8.756344 6.2719 21.6020 485.36 NaN NaN 1733.67 8.0656 NaN 39.95 1730.88 1687.38 485.36 26.17 1613.87 47.34 0.8041 7.8858 20160108 180908 8.756518 6.2719 21.6020 485.89 NaN NaN 1733.67 8.0656 NaN 39.95 1733.67 1689.85 485.89 26.17 1616.15 47.53 0.8068 7.8858 20160108 180923 8.756691 6.3030 21.7072 485.05 NaN NaN 1738.58 8.0707 NaN 39.95 1736.20 1691.94 485.05 26.10 1618.04 47.80 0.8109 7.8870 20160108 180938 8.756865 6.3079 21.7020 484.84 NaN NaN 1738.34 8.0707 NaN 39.95 1738.58 1694.03 484.84 26.08 1619.97 47.98 0.8138 7.8876 20160108 180953 8.757038 6.3079 21.7020 485.09 NaN NaN 1738.34 8.0707 NaN 39.95 1738.34 1693.99 485.09 26.11 1619.99 47.89 0.8128 7.8876 20160108 181008 8.757212 6.2683 21.4190 484.71 NaN NaN 1725.12 8.0656 NaN 39.95 1733.54 1689.83 484.71 26.13 1616.19 47.52 0.8078 7.8873 20160108 181023 8.757386 6.2683 21.4190 484.51 NaN NaN 1725.12 8.0656 NaN 39.95 1725.12 1682.30 484.51 26.17 1609.19 46.94 0.7992 7.8859 20160108 181038 8.757559 6.2427 21.3903 484.81 NaN NaN 1723.78 8.0656 NaN 39.95 1722.69 1680.10 484.81 26.19 1607.13 46.78 0.7963 7.8850 20160108 181053 8.757733 6.2427 21.3903 484.37 NaN NaN 1723.78 8.0656 NaN 39.95 1723.78 1680.98 484.37 26.16 1607.92 46.89 0.7980 7.8855 20160108 181108 8.757907 6.2477 21.5389 484.30 NaN NaN 1726.86 8.0656 NaN 39.95 1726.86 1683.63 484.30 26.14 1610.35 47.14 0.8012 7.8859 20160108 181123 8.758080 6.2480 21.5676 484.49 NaN NaN 1732.06 8.0656 NaN 39.95 1730.72 1687.15 484.49 26.14 1613.64 47.37 0.8047 7.8865 20160108 181138 8.758254 6.2458 21.5990 484.76 NaN NaN 1733.53 8.0656 NaN 39.95 1732.06 1688.39 484.76 26.15 1614.80 47.44 0.8055 7.8865 20160108 181153 8.758427 6.2436 21.6121 484.64 NaN NaN 1734.14 8.0656 NaN 39.95 1733.53 1689.73 484.64 26.14 1616.06 47.52 0.8069 7.8869 20160108 181208 8.758601 6.2431 21.6576 484.64 NaN NaN 1736.26 8.0656 NaN 39.95 1734.14 1690.20 484.64 26.14 1616.48 47.59 0.8076 7.8868 20160108 181223 8.758775 6.2431 21.6576 484.34 NaN NaN 1736.26 8.0656 NaN 39.95 1736.26 1692.12 484.34 26.12 1618.26 47.73 0.8099 7.8875 20160108 181238 8.758948 6.2351 21.6645 484.87 NaN NaN 1736.59 8.0656 NaN 39.95 1736.40 1692.37 484.87 26.16 1618.53 47.68 0.8090 7.8871 20160108 181253 8.759122 6.2351 21.6645 484.32 NaN NaN 1736.59 8.0656 NaN 39.95 1736.59 1692.39 484.32 26.12 1618.52 47.75 0.8101 7.8876 20160108 181308 8.759295 6.2313 21.6871 484.77 NaN NaN 1737.64 8.0707 NaN 39.95 1737.64 1693.46 484.77 26.15 1619.54 47.77 0.8103 7.8874 20160108 181323 8.759469 6.2300 21.7571 484.36 NaN NaN 1740.91 8.0707 NaN 39.95 1737.80 1693.44 484.36 26.12 1619.47 47.84 0.8110 7.8876 20160108 181338 8.759643 6.2354 21.7571 484.27 NaN NaN 1743.91 8.0707 NaN 39.95 1740.91 1696.19 484.27 26.10 1622.01 48.07 0.8143 7.8882 20160108 181353 8.759816 6.2444 21.8213 484.18 NaN NaN 1743.91 8.0707 NaN 39.95 1743.91 1698.75 484.18 26.08 1624.36 48.32 0.8178 7.8887 20160108 181408 8.759990 6.2509 21.8870 484.41 NaN NaN 1746.98 8.0758 NaN 39.95 1746.98 1701.58 484.41 26.08 1627.01 48.49 0.8205 7.8891 20160108 181423 8.760164 6.2472 21.9006 484.69 NaN NaN 1747.61 8.0809 NaN 39.95 1748.25 1702.87 484.69 26.10 1628.25 48.52 0.8210 7.8892 20160108 181438 8.760337 6.2311 21.7534 484.40 NaN NaN 1747.61 8.0809 NaN 39.95 1747.61 1702.60 484.40 26.12 1628.11 48.37 0.8198 7.8898 20160108 181453 8.760511 6.2081 21.7534 484.29 NaN NaN 1740.74 8.0758 NaN 39.95 1740.74 1696.58 484.29 26.16 1622.57 47.85 0.8124 7.8889 20160108 181508 8.760684 6.1935 21.5884 484.35 NaN NaN 1733.03 8.0707 NaN 39.95 1733.03 1689.72 484.35 26.20 1616.21 47.31 0.8046 7.8875 20160108 181523 8.760858 6.1926 21.4448 484.35 NaN NaN 1726.33 8.0656 NaN 39.95 1733.03 1689.72 484.35 26.20 1616.21 47.31 0.8046 7.8875 20160108 181538 8.761032 6.1975 21.4992 484.65 NaN NaN 1728.87 8.0707 NaN 39.95 1726.33 1683.51 484.65 26.22 1610.36 46.93 0.7982 7.8856 20160108 181553 8.761205 6.1991 21.5380 484.46 NaN NaN 1730.68 8.0656 NaN 39.95 1728.87 1685.70 484.46 26.19 1612.37 47.14 0.8011 7.8862 20160108 181608 8.761379 6.2019 21.5581 484.72 NaN NaN 1731.62 8.0707 NaN 39.95 1730.68 1687.36 484.72 26.20 1613.93 47.24 0.8024 7.8863 20160108 181623 8.761552 6.2019 21.5581 484.84 NaN NaN 1731.62 8.0707 NaN 39.95 1731.62 1688.22 484.84 26.20 1614.73 47.29 0.8033 7.8863 20160108 181638 8.761726 6.2065 21.5861 485.03 NaN NaN 1732.93 8.0656 NaN 39.95 1731.69 1688.31 485.03 26.21 1614.82 47.28 0.8031 7.8862 20160108 181653 8.761900 6.2165 21.6205 485.06 NaN NaN 1734.53 8.0656 NaN 39.95 1732.93 1689.40 485.06 26.20 1615.82 47.37 0.8044 7.8863 20160108 181708 8.762073 6.2282 21.6082 485.09 NaN NaN 1733.96 8.0656 NaN 39.95 1734.53 1690.80 485.09 26.19 1617.11 47.50 0.8063 7.8866 20160108 181723 8.762247 6.2282 21.6082 485.23 NaN NaN 1733.96 8.0656 NaN 39.95 1733.96 1690.28 485.23 26.19 1616.62 47.47 0.8059 7.8864 20160108 181738 8.762420 6.2306 21.5984 484.83 NaN NaN 1733.50 8.0656 NaN 39.95 1733.38 1689.69 484.83 26.17 1616.06 47.46 0.8059 7.8867 20160108 181753 8.762594 6.2329 21.6010 484.89 NaN NaN 1733.50 8.0656 NaN 39.95 1733.50 1689.80 484.89 26.17 1616.15 47.47 0.8060 7.8866 20160108 181808 8.762768 6.2464 21.6594 484.68 NaN NaN 1736.35 8.0656 NaN 39.95 1733.62 1689.86 484.68 26.16 1616.19 47.51 0.8066 7.8868 20160108 181823 8.762941 6.2567 21.6994 484.63 NaN NaN 1738.22 8.0707 NaN 39.95 1736.35 1692.19 484.63 26.13 1618.33 47.74 0.8099 7.8873 20160108 181838 8.763115 6.2603 21.6994 484.99 NaN NaN 1738.22 8.0707 NaN 39.95 1738.22 1693.90 484.99 26.13 1619.92 47.85 0.8114 7.8873 20160108 181853 8.763288 6.2603 21.7589 485.19 NaN NaN 1741.00 8.0707 NaN 39.95 1741.00 1696.36 485.19 26.13 1622.19 48.04 0.8141 7.8875 20160108 181908 8.763462 6.2682 21.8190 485.45 NaN NaN 1743.80 8.0758 NaN 39.95 1743.80 1698.88 485.45 26.13 1624.53 48.22 0.8166 7.8878 20160108 181923 8.763636 6.2740 21.8654 485.43 NaN NaN 1745.97 8.0758 NaN 39.95 1745.97 1700.84 485.43 26.12 1626.35 48.37 0.8188 7.8882 20160108 181938 8.763809 6.2881 21.9262 484.83 NaN NaN 1748.81 8.0758 NaN 39.95 1747.25 1701.81 484.83 26.07 1627.20 48.54 0.8214 7.8889 20160108 181953 8.763983 6.2947 21.9747 485.22 NaN NaN 1751.07 8.0809 NaN 39.95 1748.81 1703.20 485.22 26.08 1628.49 48.64 0.8226 7.8888 20160108 182008 8.764157 6.2947 21.9747 484.76 NaN NaN 1751.07 8.0809 NaN 39.95 1751.07 1705.15 484.76 26.04 1630.27 48.83 0.8256 7.8896 20160108 182023 8.764330 6.2977 21.9998 484.22 NaN NaN 1752.25 8.0809 NaN 39.95 1752.25 1706.11 484.22 26.01 1631.15 48.95 0.8276 7.8903 20160108 182038 8.764504 6.2974 22.0031 484.56 NaN NaN 1752.40 8.0809 NaN 39.95 1752.40 1706.32 484.56 26.03 1631.35 48.93 0.8272 7.8900 20160108 182053 8.764677 6.2974 22.0031 484.03 NaN NaN 1752.40 8.0809 NaN 39.95 1752.40 1706.22 484.03 26.00 1631.24 48.98 0.8280 7.8905 20160108 182108 8.764851 6.3060 22.0171 484.38 NaN NaN 1753.05 8.0809 NaN 39.95 1752.55 1706.39 484.38 26.01 1631.41 48.97 0.8278 7.8902 20160108 182123 8.765025 6.3111 22.0283 484.25 NaN NaN 1753.58 8.0809 NaN 39.95 1753.05 1706.80 484.25 26.00 1631.77 49.03 0.8287 7.8904 20160108 182138 8.765198 6.3118 22.0499 484.41 NaN NaN 1754.59 8.0809 NaN 39.95 1753.58 1707.25 484.41 26.00 1632.18 49.07 0.8291 7.8903 20160108 182153 8.765372 6.3103 22.0415 484.31 NaN NaN 1754.19 8.0809 NaN 39.95 1754.59 1708.17 484.31 26.00 1633.05 49.13 0.8301 7.8906 20160108 182208 8.765545 6.3114 22.0305 484.24 NaN NaN 1753.68 8.0809 NaN 39.95 1754.19 1707.82 484.24 26.00 1632.72 49.10 0.8298 7.8906 20160108 182223 8.765719 6.3196 22.0222 483.76 NaN NaN 1753.29 8.0809 NaN 39.95 1753.68 1707.26 483.76 25.97 1632.17 49.12 0.8303 7.8910 20160108 182238 8.765893 6.3210 22.0160 483.78 NaN NaN 1753.00 8.0809 NaN 39.95 1753.29 1706.89 483.78 25.96 1631.82 49.11 0.8300 7.8909 20160108 182253 8.766066 6.3210 22.0160 482.88 NaN NaN 1753.00 8.0809 NaN 39.95 1753.00 1706.47 482.88 25.91 1631.38 49.17 0.8312 7.8916 20160108 182308 8.766240 6.3239 22.0090 483.01 NaN NaN 1752.68 8.0809 NaN 39.95 1752.68 1706.19 483.01 25.92 1631.13 49.14 0.8307 7.8914 20160108 182323 8.766413 6.3277 21.9601 482.57 NaN NaN 1752.15 8.0809 NaN 39.95 1752.15 1705.68 482.57 25.90 1630.65 49.13 0.8309 7.8918 20160108 182338 8.766587 6.3292 21.9509 482.11 NaN NaN 1749.96 8.0809 NaN 39.95 1750.39 1703.99 482.11 25.88 1629.05 49.07 0.8300 7.8919 20160108 182353 8.766761 6.3334 21.9516 481.91 NaN NaN 1749.99 8.0809 NaN 39.95 1749.96 1703.55 481.91 25.86 1628.62 49.06 0.8300 7.8920 20160108 182408 8.766934 6.3406 21.9516 481.41 NaN NaN 1749.99 8.0809 NaN 39.95 1749.99 1703.44 481.41 25.83 1628.48 49.13 0.8310 7.8924 20160108 182423 8.767108 6.3406 21.9635 481.32 NaN NaN 1750.55 8.0809 NaN 39.95 1750.55 1703.85 481.32 25.81 1628.83 49.21 0.8321 7.8925 20160108 182438 8.767282 6.3618 22.0088 481.04 NaN NaN 1752.67 8.0809 NaN 39.95 1751.82 1704.91 481.04 25.78 1629.79 49.34 0.8342 7.8930 20160108 182453 8.767455 6.3709 22.0258 481.23 NaN NaN 1753.46 8.0809 NaN 39.95 1752.67 1705.65 481.23 25.78 1630.47 49.40 0.8351 7.8930 20160108 182508 8.767629 6.3709 22.0258 481.24 NaN NaN 1753.46 8.0809 NaN 39.95 1753.46 1706.36 481.24 25.78 1631.12 49.46 0.8360 7.8931 20160108 182523 8.767802 6.3780 22.0563 481.24 NaN NaN 1754.88 8.0860 NaN 39.95 1754.08 1706.88 481.24 25.77 1631.59 49.52 0.8368 7.8932 20160108 182538 8.767976 6.3827 22.0713 480.90 NaN NaN 1755.58 8.0860 NaN 39.95 1754.88 1707.52 480.90 25.75 1632.16 49.61 0.8382 7.8936 20160108 182553 8.768150 6.3820 22.0744 480.76 NaN NaN 1755.73 8.0860 NaN 39.95 1755.58 1708.13 480.76 25.74 1632.72 49.67 0.8392 7.8939 20160108 182608 8.768323 6.3820 22.0744 480.36 NaN NaN 1755.73 8.0860 NaN 39.95 1755.73 1708.19 480.36 25.72 1632.77 49.71 0.8398 7.8943 20160108 182623 8.768497 6.3722 22.0640 479.51 NaN NaN 1755.24 8.0860 NaN 39.95 1755.78 1708.12 479.51 25.68 1632.68 49.77 0.8409 7.8950 20160108 182638 8.768670 6.3722 22.0640 479.11 NaN NaN 1755.24 8.0860 NaN 39.95 1755.24 1707.61 479.11 25.67 1632.19 49.75 0.8406 7.8952 20160108 182653 8.768844 6.3674 22.0640 478.40 NaN NaN 1755.24 8.0860 NaN 39.95 1754.98 1707.20 478.40 25.63 1631.77 49.81 0.8416 7.8958 20160108 182708 8.769018 6.3764 22.0729 478.20 NaN NaN 1755.66 8.0860 NaN 39.95 1755.24 1707.36 478.20 25.61 1631.89 49.87 0.8425 7.8960 20160108 182723 8.769191 6.3764 22.0729 478.01 NaN NaN 1755.66 8.0860 NaN 39.95 1755.66 1707.64 478.01 25.58 1632.11 49.95 0.8438 7.8962 20160108 182738 8.769365 6.4048 22.0903 477.88 NaN NaN 1756.47 8.0860 NaN 39.95 1756.11 1707.97 477.88 25.56 1632.39 50.01 0.8449 7.8965 20160108 182753 8.769538 6.4170 22.0903 477.22 NaN NaN 1756.47 8.0860 NaN 39.95 1756.47 1708.11 477.22 25.51 1632.47 50.13 0.8468 7.8971 20160108 182808 8.769712 6.4388 22.1192 476.50 NaN NaN 1757.82 8.0860 NaN 39.95 1757.04 1708.39 476.50 25.45 1632.66 50.28 0.8493 7.8978 20160108 182823 8.769886 6.4657 22.1287 476.44 NaN NaN 1757.82 8.0860 NaN 39.95 1757.82 1708.98 476.44 25.42 1633.16 50.40 0.8511 7.8981 20160108 182838 8.770059 6.4864 22.1377 476.44 NaN NaN 1758.69 8.0911 NaN 39.95 1757.82 1708.98 476.44 25.42 1633.16 50.40 0.8511 7.8981 20160108 182853 8.770233 6.4897 22.1371 476.03 NaN NaN 1758.69 8.0911 NaN 39.95 1758.69 1709.61 476.03 25.38 1633.70 50.53 0.8534 7.8986 20160108 182908 8.770407 6.4897 22.1371 475.70 NaN NaN 1758.66 8.0911 NaN 39.95 1758.66 1709.53 475.70 25.36 1633.61 50.56 0.8539 7.8989 20160108 182923 8.770580 6.4810 22.1317 475.68 NaN NaN 1758.41 8.0911 NaN 39.95 1758.59 1709.50 475.68 25.37 1633.59 50.54 0.8536 7.8989 20160108 182938 8.770754 6.4810 22.1317 475.15 NaN NaN 1758.41 8.0911 NaN 39.95 1758.41 1709.22 475.15 25.34 1633.30 50.58 0.8543 7.8993 20160108 182953 8.770927 6.4816 22.1328 474.75 NaN NaN 1758.46 8.0911 NaN 39.95 1758.50 1709.22 474.75 25.32 1633.28 50.63 0.8550 7.8997 20160108 183008 8.771101 6.4816 22.1328 474.33 NaN NaN 1758.46 8.0911 NaN 39.95 1758.46 1709.11 474.33 25.30 1633.16 50.66 0.8556 7.9000 20160108 183023 8.771275 6.4775 22.1266 474.01 NaN NaN 1758.16 8.0911 NaN 39.95 1758.16 1708.80 474.01 25.28 1632.85 50.67 0.8558 7.9003 20160108 183038 8.771448 6.4775 22.1191 473.43 NaN NaN 1757.81 8.0911 NaN 39.95 1757.81 1708.39 473.43 25.25 1632.45 50.69 0.8562 7.9007 20160108 183053 8.771622 6.4764 22.1195 472.88 NaN NaN 1757.84 8.0860 NaN 39.95 1757.84 1708.31 472.88 25.22 1632.34 50.74 0.8571 7.9012 20160108 183108 8.771795 6.4594 22.1044 472.36 NaN NaN 1757.13 8.0860 NaN 39.95 1757.37 1707.83 472.36 25.21 1631.89 50.74 0.8571 7.9015 20160108 183123 8.771969 6.4558 22.1068 472.15 NaN NaN 1757.24 8.0860 NaN 39.95 1757.13 1707.61 472.15 25.21 1631.69 50.72 0.8568 7.9016 20160108 183138 8.772143 6.4547 22.1138 471.73 NaN NaN 1757.57 8.0885 NaN 39.95 1757.24 1707.64 471.73 25.18 1631.69 50.76 0.8575 7.9020 20160108 183153 8.772316 6.4549 22.1099 471.57 NaN NaN 1757.39 8.0911 NaN 39.95 1757.57 1707.90 471.57 25.17 1631.93 50.80 0.8581 7.9022 20160108 183208 8.772490 6.4435 22.0941 471.54 NaN NaN 1756.65 8.0860 NaN 39.95 1757.39 1707.76 471.54 25.18 1631.80 50.78 0.8578 7.9022 20160108 183223 8.772663 6.4406 22.0774 471.66 NaN NaN 1755.87 8.0860 NaN 39.95 1756.65 1707.16 471.66 25.19 1631.28 50.69 0.8565 7.9020 20160108 183238 8.772837 6.4324 22.0571 472.13 NaN NaN 1754.92 8.0860 NaN 39.95 1755.87 1706.60 472.13 25.23 1630.79 50.58 0.8547 7.9015 20160108 183253 8.773011 6.4324 22.0571 472.55 NaN NaN 1754.92 8.0860 NaN 39.95 1754.92 1705.86 472.55 25.26 1630.14 50.45 0.8528 7.9009 20160108 183308 8.773184 6.3966 22.0069 472.95 NaN NaN 1752.57 8.0860 NaN 39.95 1753.77 1705.04 472.95 25.31 1629.46 50.27 0.8501 7.9004 20160108 183323 8.773358 6.3966 22.0069 472.50 NaN NaN 1752.57 8.0860 NaN 39.95 1752.57 1703.87 472.50 25.29 1628.34 50.23 0.8494 7.9005 20160108 183338 8.773532 6.4058 22.0246 473.06 NaN NaN 1753.40 8.0860 NaN 39.95 1752.99 1704.30 473.06 25.31 1628.76 50.23 0.8492 7.9001 20160108 183353 8.773705 6.4058 22.0246 473.18 NaN NaN 1753.40 8.0860 NaN 39.95 1753.40 1704.70 473.18 25.32 1629.13 50.25 0.8495 7.9001 20160108 183408 8.773879 6.4069 22.0343 473.53 NaN NaN 1753.86 8.0860 NaN 39.95 1753.86 1705.15 473.53 25.33 1629.56 50.26 0.8495 7.8998 20160108 183423 8.774052 6.3836 22.0366 473.76 NaN NaN 1753.96 8.0860 NaN 39.95 1753.96 1705.38 473.76 25.36 1629.82 50.20 0.8486 7.8997 20160108 183438 8.774226 6.3663 22.0212 473.81 NaN NaN 1753.24 8.0860 NaN 39.95 1753.42 1704.96 473.81 25.38 1629.46 50.12 0.8473 7.8995 20160108 183453 8.774400 6.3483 22.0087 474.17 NaN NaN 1752.66 8.0860 NaN 39.95 1753.24 1704.95 474.17 25.42 1629.50 50.04 0.8459 7.8991 20160108 183508 8.774573 6.3425 22.0202 473.95 NaN NaN 1753.20 8.0809 NaN 39.95 1752.66 1704.41 473.95 25.42 1629.00 50.00 0.8452 7.8991 20160108 183523 8.774747 6.3564 22.0504 473.94 NaN NaN 1754.61 8.0860 NaN 39.95 1753.20 1704.80 473.94 25.40 1629.33 50.07 0.8462 7.8992 20160108 183538 8.774920 6.3637 22.0636 474.40 NaN NaN 1755.22 8.0860 NaN 39.95 1754.61 1706.14 474.40 25.42 1630.59 50.14 0.8472 7.8991 20160108 183553 8.775094 6.3913 22.1295 474.95 NaN NaN 1758.30 8.0860 NaN 39.95 1755.22 1706.64 474.95 25.42 1631.02 50.20 0.8478 7.8986 20160108 183608 8.775268 6.4778 22.2229 475.71 NaN NaN 1762.66 8.0911 NaN 39.95 1758.30 1709.15 475.71 25.38 1633.23 50.53 0.8527 7.8985 20160108 183623 8.775441 6.4778 22.2229 476.80 NaN NaN 1762.66 8.0911 NaN 39.95 1762.66 1713.04 476.80 25.36 1636.82 50.86 0.8581 7.8986 20160108 183638 8.775615 6.5449 22.2484 477.19 NaN NaN 1763.85 8.0962 NaN 39.95 1763.85 1714.18 477.19 25.36 1637.88 50.93 0.8594 7.8986 20160108 183653 8.775788 6.5562 22.2257 477.73 NaN NaN 1762.80 8.0962 NaN 39.95 1762.80 1713.46 477.73 25.42 1637.30 50.74 0.8564 7.8980 20160108 183708 8.775962 6.5146 22.2123 478.00 NaN NaN 1762.17 8.0962 NaN 39.95 1761.76 1712.60 478.00 25.45 1636.52 50.63 0.8545 7.8975 20160108 183723 8.776136 6.5146 22.2123 478.24 NaN NaN 1762.17 8.0962 NaN 39.95 1762.17 1712.89 478.24 25.44 1636.76 50.69 0.8554 7.8973 20160108 183738 8.776309 6.5326 22.1828 477.19 NaN NaN 1760.79 8.0962 NaN 39.95 1762.95 1713.49 477.19 25.39 1637.30 50.81 0.8578 7.8985 20160108 183753 8.776483 6.4806 22.1443 476.42 NaN NaN 1758.99 8.0911 NaN 39.95 1760.79 1711.61 476.42 25.40 1635.59 50.63 0.8550 7.8988 20160108 183808 8.776657 6.4806 22.1443 476.55 NaN NaN 1758.99 8.0911 NaN 39.95 1758.99 1710.16 476.55 25.45 1634.30 50.41 0.8512 7.8982 20160108 183823 8.776830 6.4336 22.1510 475.84 NaN NaN 1759.31 8.0911 NaN 39.95 1758.73 1709.79 475.84 25.42 1633.93 50.45 0.8518 7.8986 20160108 183838 8.777004 6.4519 22.1671 475.44 NaN NaN 1760.06 8.0911 NaN 39.95 1759.31 1710.15 475.44 25.38 1634.20 50.57 0.8537 7.8991 20160108 183853 8.777177 6.4519 22.1671 475.02 NaN NaN 1760.06 8.0911 NaN 39.95 1760.06 1710.63 475.02 25.33 1634.58 50.72 0.8562 7.8996 20160108 183908 8.777351 6.4803 22.1827 475.25 NaN NaN 1760.79 8.0911 NaN 39.95 1760.79 1711.35 475.25 25.33 1635.27 50.75 0.8568 7.8997 20160108 183923 8.777525 6.4892 22.1714 474.83 NaN NaN 1760.26 8.0911 NaN 39.95 1760.26 1710.89 474.83 25.33 1634.86 50.70 0.8562 7.9000 20160108 183938 8.777698 6.4513 22.1202 474.34 NaN NaN 1757.87 8.0911 NaN 39.95 1759.04 1709.80 474.34 25.32 1633.86 50.62 0.8550 7.9001 20160108 183953 8.777872 6.4513 22.1202 473.92 NaN NaN 1757.87 8.0911 NaN 39.95 1757.87 1708.74 473.92 25.32 1632.88 50.54 0.8536 7.9002 20160108 184008 8.778045 6.4168 22.1078 473.61 NaN NaN 1757.29 8.0911 NaN 39.95 1757.36 1708.25 473.61 25.32 1632.42 50.51 0.8532 7.9003 20160108 184023 8.778219 6.4213 22.1411 473.45 NaN NaN 1758.85 8.0911 NaN 39.95 1757.36 1708.25 473.61 25.32 1632.42 50.51 0.8532 7.9003 20160108 184038 8.778393 6.4213 22.1411 473.45 NaN NaN 1758.85 8.0911 NaN 39.95 1758.85 1709.52 473.45 25.30 1633.57 50.64 0.8551 7.9007 20160108 184053 8.778566 6.4785 22.2489 473.11 NaN NaN 1763.88 8.0962 NaN 39.95 1760.35 1710.63 473.11 25.25 1634.52 50.86 0.8584 7.9012 20160108 184108 8.778740 6.5234 22.3105 472.95 NaN NaN 1766.75 8.0987 NaN 39.95 1763.88 1713.56 472.95 25.19 1637.15 51.22 0.8637 7.9020 20160108 184123 8.778913 6.5234 22.3105 472.85 NaN NaN 1766.75 8.0987 NaN 39.95 1766.75 1715.97 472.85 25.15 1639.32 51.50 0.8682 7.9026 20160108 184138 8.779087 6.5722 22.3798 472.62 NaN NaN 1769.99 8.1013 NaN 39.95 1768.99 1717.81 472.62 25.10 1640.97 51.74 0.8718 7.9032 20160108 184153 8.779261 6.5878 22.4276 472.57 NaN NaN 1772.22 8.1064 NaN 39.95 1769.99 1718.62 472.57 25.08 1641.68 51.86 0.8736 7.9035 20160108 184208 8.779434 6.5982 22.4653 472.40 NaN NaN 1773.98 8.1064 NaN 39.95 1772.22 1720.50 472.40 25.05 1643.38 52.07 0.8767 7.9040 20160108 184223 8.779608 6.5982 22.4653 471.99 NaN NaN 1773.98 8.1064 NaN 39.95 1773.98 1721.94 471.99 25.02 1644.67 52.26 0.8796 7.9047 20160108 184238 8.779782 6.6045 22.4942 471.58 NaN NaN 1775.33 8.1064 NaN 39.95 1775.33 1723.06 471.58 24.99 1645.67 52.39 0.8816 7.9052 20160108 184253 8.779955 6.6162 22.5226 471.27 NaN NaN 1776.66 8.1064 NaN 39.95 1776.03 1723.59 471.27 24.97 1646.14 52.49 0.8831 7.9056 20160108 184308 8.780129 6.6162 22.5226 470.75 NaN NaN 1776.66 8.1064 NaN 39.95 1776.66 1723.99 470.75 24.92 1646.45 52.62 0.8851 7.9062 20160108 184323 8.780302 6.6286 22.5478 469.91 NaN NaN 1777.83 8.1115 NaN 39.95 1777.46 1724.50 469.91 24.87 1646.86 52.77 0.8876 7.9071 20160108 184338 8.780476 6.6277 22.5430 468.81 NaN NaN 1777.61 8.1115 NaN 39.95 1777.83 1724.63 468.81 24.81 1646.92 52.90 0.8897 7.9081 20160108 184353 8.780650 6.6412 22.5404 468.59 NaN NaN 1777.49 8.1115 NaN 39.95 1777.61 1724.38 468.59 24.80 1646.67 52.91 0.8901 7.9082 20160108 184408 8.780823 6.6596 22.5455 468.01 NaN NaN 1777.73 8.1115 NaN 39.95 1777.49 1724.08 468.01 24.75 1646.33 53.00 0.8915 7.9087 20160108 184423 8.780997 6.6721 22.5416 467.21 NaN NaN 1777.55 8.1115 NaN 39.95 1777.73 1724.07 467.21 24.69 1646.25 53.13 0.8938 7.9095 20160108 184438 8.781170 6.6807 22.5508 466.93 NaN NaN 1777.98 8.1115 NaN 39.95 1777.55 1723.82 466.93 24.67 1645.99 53.17 0.8944 7.9097 20160108 184453 8.781344 6.6925 22.5748 466.42 NaN NaN 1779.10 8.1115 NaN 39.95 1777.98 1724.03 466.42 24.63 1646.11 53.28 0.8962 7.9102 20160108 184508 8.781518 6.6925 22.5748 465.69 NaN NaN 1779.10 8.1115 NaN 39.95 1779.10 1724.85 465.69 24.58 1646.82 53.45 0.8989 7.9111 20160108 184523 8.781691 6.7006 22.5898 465.63 NaN NaN 1779.80 8.1115 NaN 39.95 1779.80 1725.45 465.63 24.57 1647.35 53.52 0.9000 7.9113 20160108 184538 8.781865 6.6930 22.5352 464.86 NaN NaN 1779.20 8.1115 NaN 39.95 1779.20 1724.83 464.86 24.54 1646.76 53.53 0.9004 7.9119 20160108 184553 8.782038 6.6775 22.4969 464.51 NaN NaN 1775.46 8.1064 NaN 39.95 1777.25 1723.11 464.51 24.54 1645.19 53.38 0.8984 7.9119 20160108 184608 8.782212 6.6555 22.4513 464.45 NaN NaN 1773.33 8.1064 NaN 39.95 1775.46 1721.60 464.45 24.56 1643.83 53.21 0.8959 7.9117 20160108 184623 8.782386 6.6418 22.4413 463.96 NaN NaN 1772.86 8.1064 NaN 39.95 1773.33 1719.65 463.96 24.55 1642.02 53.08 0.8938 7.9116 20160108 184638 8.782559 6.6418 22.4413 463.53 NaN NaN 1772.86 8.1064 NaN 39.95 1772.86 1719.12 463.53 24.53 1641.49 53.09 0.8939 7.9119 20160108 184653 8.782733 6.6435 22.4558 463.12 NaN NaN 1773.54 8.1064 NaN 39.95 1773.54 1719.69 463.12 24.51 1642.01 53.17 0.8953 7.9124 20160108 184708 8.782907 6.6384 22.4632 463.15 NaN NaN 1773.89 8.1064 NaN 39.95 1773.10 1719.28 463.15 24.52 1641.63 53.14 0.8946 7.9122 20160108 184723 8.783080 6.6456 22.4974 463.35 NaN NaN 1775.48 8.1115 NaN 39.95 1773.89 1719.95 463.35 24.52 1642.23 53.20 0.8954 7.9121 20160108 184738 8.783254 6.6527 22.4974 463.74 NaN NaN 1775.48 8.1115 NaN 39.95 1775.48 1721.43 463.74 24.53 1643.62 53.29 0.8967 7.9121 20160108 184753 8.783427 6.6611 22.5175 464.12 NaN NaN 1776.42 8.1115 NaN 39.95 1776.29 1722.22 464.12 24.54 1644.36 53.32 0.8972 7.9119 20160108 184808 8.783601 6.6696 22.5237 463.66 NaN NaN 1776.71 8.1115 NaN 39.95 1776.42 1722.20 463.66 24.51 1644.30 53.39 0.8984 7.9124 20160108 184823 8.783775 6.6791 22.5290 463.88 NaN NaN 1776.71 8.1115 NaN 39.95 1776.71 1722.47 463.88 24.51 1644.55 53.41 0.8987 7.9123 20160108 184838 8.783948 6.6791 22.5290 463.65 NaN NaN 1776.96 8.1115 NaN 39.95 1776.96 1722.61 463.65 24.49 1644.65 53.47 0.8996 7.9125 20160108 184853 8.784122 6.6902 22.5610 464.02 NaN NaN 1778.45 8.1140 NaN 39.95 1777.35 1722.98 464.02 24.50 1644.99 53.49 0.8997 7.9122 20160108 184908 8.784295 6.6934 22.5885 463.50 NaN NaN 1779.74 8.1165 NaN 39.95 1778.45 1723.82 463.50 24.47 1645.72 53.63 0.9019 7.9128 20160108 184923 8.784469 6.6934 22.5885 463.66 NaN NaN 1779.74 8.1165 NaN 39.95 1779.74 1725.03 463.66 24.48 1646.85 53.70 0.9029 7.9129 20160108 184938 8.784643 6.6956 22.5846 462.99 NaN NaN 1779.55 8.1115 NaN 39.95 1779.88 1725.03 462.99 24.44 1646.82 53.77 0.9042 7.9136 20160108 184953 8.784816 6.6956 22.5846 463.42 NaN NaN 1779.55 8.1115 NaN 39.95 1779.55 1724.90 463.42 24.47 1646.76 53.67 0.9026 7.9132 20160108 185008 8.784990 6.6715 22.5669 462.70 NaN NaN 1778.73 8.1165 NaN 39.95 1778.71 1724.03 462.70 24.45 1645.92 53.66 0.9025 7.9136 20160108 185023 8.785163 6.6719 22.5669 462.89 NaN NaN 1778.73 8.1165 NaN 39.95 1778.73 1724.11 462.89 24.46 1646.01 53.64 0.9022 7.9135 20160108 185038 8.785337 6.6753 22.5551 462.75 NaN NaN 1778.18 8.1165 NaN 39.95 1778.18 1723.56 462.75 24.45 1645.49 53.62 0.9020 7.9135 20160108 185053 8.785511 6.6770 22.5413 462.65 NaN NaN 1777.53 8.1115 NaN 39.95 1778.00 1723.39 462.65 24.44 1645.33 53.62 0.9020 7.9136 20160108 185108 8.785684 6.6804 22.5012 462.35 NaN NaN 1775.66 8.1115 NaN 39.95 1777.53 1722.98 462.35 24.43 1644.95 53.60 0.9021 7.9139 20160108 185123 8.785858 6.6804 22.5012 462.23 NaN NaN 1775.66 8.1115 NaN 39.95 1775.66 1721.20 462.23 24.42 1643.26 53.51 0.9006 7.9135 20160108 185138 8.786032 6.6826 22.5042 462.51 NaN NaN 1775.80 8.1115 NaN 39.95 1775.80 1721.36 462.51 24.44 1643.42 53.50 0.9003 7.9133 20160108 185153 8.786205 6.6826 22.5129 462.53 NaN NaN 1776.20 8.1115 NaN 39.95 1775.80 1721.36 462.51 24.44 1643.42 53.50 0.9003 7.9133 20160108 185208 8.786379 6.6836 22.5352 462.53 NaN NaN 1777.25 8.1115 NaN 39.95 1776.20 1721.69 462.53 24.43 1643.72 53.54 0.9008 7.9133 20160108 185223 8.786552 6.6756 22.5124 462.68 NaN NaN 1776.26 8.1115 NaN 39.95 1776.26 1721.84 462.68 24.45 1643.89 53.50 0.9004 7.9133 20160108 185238 8.786726 6.6700 22.5124 462.63 NaN NaN 1776.18 8.1115 NaN 39.95 1776.18 1721.77 462.63 24.45 1643.83 53.49 0.9001 7.9133 20160108 185253 8.786900 6.6658 22.5280 463.08 NaN NaN 1776.91 8.1115 NaN 39.95 1776.80 1722.42 463.08 24.48 1644.47 53.48 0.8998 7.9130 20160108 185308 8.787073 6.6658 22.5280 463.09 NaN NaN 1776.91 8.1115 NaN 39.95 1776.91 1722.55 463.09 24.48 1644.59 53.48 0.8998 7.9130 20160108 185323 8.787247 6.6680 22.5297 463.33 NaN NaN 1776.99 8.1115 NaN 39.95 1776.68 1722.38 463.33 24.49 1644.45 53.44 0.8992 7.9127 20160108 185338 8.787420 6.6680 22.5297 463.17 NaN NaN 1776.99 8.1115 NaN 39.95 1776.99 1722.62 463.17 24.48 1644.66 53.48 0.8998 7.9129 20160108 185353 8.787594 6.6719 22.5223 463.08 NaN NaN 1776.65 8.1115 NaN 39.95 1776.65 1722.28 463.08 24.47 1644.34 53.47 0.8998 7.9129 20160108 185408 8.787768 6.6758 22.5648 463.02 NaN NaN 1778.63 8.1140 NaN 39.95 1777.10 1722.65 463.02 24.47 1644.66 53.52 0.9004 7.9130 20160108 185423 8.787941 6.6794 22.5836 462.97 NaN NaN 1779.51 8.1165 NaN 39.95 1778.63 1723.98 462.97 24.46 1645.87 53.65 0.9022 7.9133 20160108 185438 8.788115 6.6837 22.6017 462.98 NaN NaN 1780.35 8.1165 NaN 39.95 1779.51 1724.75 462.98 24.45 1646.58 53.71 0.9032 7.9135 20160108 185453 8.788289 6.6898 22.6148 462.53 NaN NaN 1780.97 8.1165 NaN 39.95 1780.35 1725.36 462.53 24.42 1647.10 53.85 0.9052 7.9140 20160108 185508 8.788462 6.6898 22.6148 462.21 NaN NaN 1780.97 8.1165 NaN 39.95 1780.97 1725.85 462.21 24.40 1647.53 53.92 0.9064 7.9144 20160108 185523 8.788636 6.6836 22.6069 462.48 NaN NaN 1780.96 8.1165 NaN 39.95 1780.96 1725.91 462.48 24.42 1647.61 53.88 0.9058 7.9142 20160108 185538 8.788809 6.6797 22.6166 461.97 NaN NaN 1781.05 8.1165 NaN 39.95 1780.60 1725.51 461.97 24.40 1647.22 53.90 0.9061 7.9145 20160108 185553 8.788983 6.6822 22.6208 461.23 NaN NaN 1781.25 8.1165 NaN 39.95 1781.05 1725.75 461.23 24.35 1647.39 54.01 0.9078 7.9152 20160108 185608 8.789157 6.6822 22.6208 461.01 NaN NaN 1781.25 8.1165 NaN 39.95 1781.25 1725.90 461.01 24.34 1647.51 54.04 0.9084 7.9155 20160108 185623 8.789330 6.6724 22.5904 460.68 NaN NaN 1779.83 8.1165 NaN 39.95 1780.06 1724.80 460.68 24.33 1646.49 53.98 0.9075 7.9156 20160108 185638 8.789504 6.6724 22.5904 460.88 NaN NaN 1779.83 8.1165 NaN 39.95 1779.83 1724.63 460.88 24.35 1646.35 53.94 0.9068 7.9153 20160108 185653 8.789677 6.6810 22.6055 460.67 NaN NaN 1780.53 8.1165 NaN 39.95 1780.17 1724.88 460.67 24.33 1646.56 53.99 0.9077 7.9156 20160108 185708 8.789851 6.6810 22.6055 460.28 NaN NaN 1780.53 8.1165 NaN 39.95 1780.53 1725.10 460.28 24.30 1646.72 54.07 0.9090 7.9160 20160108 185723 8.790025 6.6712 22.5997 460.41 NaN NaN 1780.26 8.1165 NaN 39.95 1780.26 1724.94 460.41 24.32 1646.61 54.01 0.9083 7.9159 20160108 185738 8.790198 6.6603 22.5536 460.43 NaN NaN 1778.11 8.1165 NaN 39.95 1778.83 1723.73 460.43 24.34 1645.52 53.88 0.9061 7.9156 20160108 185753 8.790372 6.6508 22.5365 460.32 NaN NaN 1778.11 8.1165 NaN 39.95 1778.11 1723.12 460.32 24.34 1644.97 53.81 0.9051 7.9156 20160108 185808 8.790545 6.6460 22.5313 460.44 NaN NaN 1777.07 8.1115 NaN 39.95 1777.31 1722.45 460.44 24.35 1644.36 53.73 0.9039 7.9153 20160108 185823 8.790719 6.6422 22.5313 460.52 NaN NaN 1777.07 8.1115 NaN 39.95 1777.07 1722.27 460.52 24.36 1644.21 53.69 0.9033 7.9152 20160108 185838 8.790893 6.6443 22.5260 460.32 NaN NaN 1776.82 8.1165 NaN 39.95 1776.82 1721.98 460.32 24.35 1643.93 53.70 0.9035 7.9153 20160108 185853 8.791066 6.6444 22.5397 460.21 NaN NaN 1777.06 8.1115 NaN 39.95 1777.06 1722.17 460.21 24.34 1644.09 53.73 0.9039 7.9155 20160108 185908 8.791240 6.6435 22.5542 460.45 NaN NaN 1778.14 8.1165 NaN 39.95 1777.46 1722.56 460.45 24.36 1644.46 53.74 0.9039 7.9153 20160108 185923 8.791414 6.6435 22.5542 460.54 NaN NaN 1778.14 8.1165 NaN 39.95 1778.14 1723.17 460.54 24.36 1645.03 53.79 0.9045 7.9153 20160108 185938 8.791587 6.6446 22.5692 461.05 NaN NaN 1778.84 8.1165 NaN 39.95 1778.84 1723.91 461.05 24.38 1645.75 53.78 0.9044 7.9150 20160108 185953 8.791761 6.6472 22.5670 460.68 NaN NaN 1778.73 8.1140 NaN 39.95 1778.73 1723.73 460.68 24.36 1645.56 53.82 0.9050 7.9153 20160108 190008 8.791934 6.6499 22.5678 460.40 NaN NaN 1778.77 8.1165 NaN 39.95 1778.67 1723.62 460.40 24.35 1645.43 53.84 0.9055 7.9156 20160108 190023 8.792108 6.6499 22.5678 460.35 NaN NaN 1778.77 8.1165 NaN 39.95 1778.77 1723.69 460.35 24.34 1645.49 53.86 0.9057 7.9156 20160108 190038 8.792282 6.6516 22.5662 460.40 NaN NaN 1778.70 8.1165 NaN 39.95 1778.70 1723.62 460.40 24.34 1645.42 53.86 0.9057 7.9156 20160108 190053 8.792455 6.6554 22.5685 459.78 NaN NaN 1778.80 8.1165 NaN 39.95 1778.80 1723.58 459.78 24.30 1645.34 53.94 0.9070 7.9161 20160108 190108 8.792629 6.6633 22.5881 459.62 NaN NaN 1779.72 8.1165 NaN 39.95 1778.96 1723.63 459.62 24.29 1645.36 53.99 0.9077 7.9163 20160108 190123 8.792802 6.6633 22.5881 459.34 NaN NaN 1779.72 8.1165 NaN 39.95 1779.72 1724.25 459.34 24.27 1645.91 54.07 0.9090 7.9166 20160108 190138 8.792976 6.6662 22.6146 459.77 NaN NaN 1780.19 8.1165 NaN 39.95 1780.19 1724.74 459.77 24.29 1646.38 54.07 0.9088 7.9163 20160108 190153 8.793150 6.6691 22.6373 459.35 NaN NaN 1782.01 8.1165 NaN 39.95 1780.95 1725.30 459.35 24.26 1646.86 54.18 0.9105 7.9168 20160108 190208 8.793323 6.6691 22.6373 459.38 NaN NaN 1782.01 8.1165 NaN 39.95 1782.01 1726.18 459.38 24.25 1647.65 54.28 0.9119 7.9169 20160108 190223 8.793497 6.6776 22.6722 458.96 NaN NaN 1783.65 8.1216 NaN 39.95 1783.65 1727.51 458.96 24.22 1648.83 54.46 0.9147 7.9176 20160108 190238 8.793670 6.6951 22.7129 459.01 NaN NaN 1784.79 8.1165 NaN 39.95 1784.79 1728.52 459.01 24.21 1649.75 54.55 0.9161 7.9178 20160108 190253 8.793844 6.6994 22.7129 458.71 NaN NaN 1785.55 8.1216 NaN 39.95 1785.55 1729.13 458.71 24.19 1650.29 54.65 0.9176 7.9182 20160108 190308 8.794018 6.6994 22.7195 458.13 NaN NaN 1785.86 8.1216 NaN 39.95 1785.86 1729.26 458.13 24.16 1650.36 54.74 0.9191 7.9187 20160108 190323 8.794191 6.7070 22.7324 457.80 NaN NaN 1786.46 8.1216 NaN 39.95 1786.34 1729.61 457.80 24.13 1650.66 54.81 0.9203 7.9191 20160108 190338 8.794365 6.7003 22.6917 457.75 NaN NaN 1784.56 8.1216 NaN 39.95 1786.46 1729.83 457.75 24.14 1650.91 54.78 0.9201 7.9193 20160108 190353 8.794539 6.6898 22.6608 457.60 NaN NaN 1783.12 8.1216 NaN 39.95 1784.56 1728.15 457.60 24.15 1649.37 54.63 0.9179 7.9191 20160108 190408 8.794712 6.6898 22.6608 457.37 NaN NaN 1783.12 8.1216 NaN 39.95 1783.12 1726.73 457.37 24.14 1648.01 54.59 0.9169 7.9189 20160108 190423 8.794886 6.6955 22.7213 456.74 NaN NaN 1785.94 8.1216 NaN 39.95 1783.12 1726.73 457.37 24.14 1648.01 54.59 0.9169 7.9189 20160108 190438 8.795059 6.7036 22.7519 456.93 NaN NaN 1787.37 8.1216 NaN 39.95 1785.94 1729.10 456.74 24.09 1650.14 54.86 0.9212 7.9200 20160108 190453 8.795233 6.7036 22.7519 456.56 NaN NaN 1787.37 8.1216 NaN 39.95 1785.94 1729.03 456.93 24.09 1650.05 54.89 0.9213 7.9197 20160108 190508 8.795407 6.7071 22.7507 456.56 NaN NaN 1787.31 8.1216 NaN 39.95 1787.37 1730.27 456.56 24.07 1651.19 55.02 0.9235 7.9204 20160108 190523 8.795580 6.7172 22.7538 456.48 NaN NaN 1787.46 8.1216 NaN 39.95 1787.46 1730.29 456.48 24.05 1651.18 55.06 0.9242 7.9205 20160108 190538 8.795754 6.7210 22.7069 455.67 NaN NaN 1785.27 8.1216 NaN 39.95 1786.86 1729.59 455.67 24.01 1650.47 55.10 0.9252 7.9211 20160108 190553 8.795927 6.7185 22.6749 455.73 NaN NaN 1783.77 8.1216 NaN 39.95 1785.27 1728.23 455.73 24.02 1649.25 54.96 0.9232 7.9209 20160108 190608 8.796101 6.7185 22.6749 455.66 NaN NaN 1783.77 8.1216 NaN 39.95 1783.77 1726.91 455.66 24.02 1648.03 54.86 0.9217 7.9207 20160108 190623 8.796275 6.7262 22.7441 455.51 NaN NaN 1787.00 8.1216 NaN 39.95 1785.32 1728.14 455.51 24.00 1649.11 55.02 0.9238 7.9209 20160108 190638 8.796448 6.7168 22.6830 455.48 NaN NaN 1784.15 8.1216 NaN 39.95 1787.00 1729.67 455.48 24.00 1650.54 55.14 0.9257 7.9214 20160108 190653 8.796622 6.7168 22.6830 455.19 NaN NaN 1784.15 8.1216 NaN 39.95 1784.15 1727.22 455.19 24.01 1648.31 54.90 0.9225 7.9212 20160108 190708 8.796795 6.6978 22.6249 455.57 NaN NaN 1781.44 8.1165 NaN 39.95 1782.58 1725.89 455.57 24.03 1647.11 54.74 0.9199 7.9205 20160108 190723 8.796969 6.6978 22.6249 455.37 NaN NaN 1781.44 8.1165 NaN 39.95 1781.44 1724.90 455.37 24.03 1646.21 54.65 0.9188 7.9206 20160108 190738 8.797143 6.6692 22.4061 454.73 NaN NaN 1771.22 8.1165 NaN 39.95 1775.78 1719.90 454.73 24.03 1641.62 54.24 0.9132 7.9203 20160108 190753 8.797316 6.6684 22.4475 455.07 NaN NaN 1773.15 8.1165 NaN 39.95 1771.22 1715.93 455.07 24.07 1637.99 53.86 0.9075 7.9192 20160108 190808 8.797490 6.6684 22.4475 455.02 NaN NaN 1773.15 8.1165 NaN 39.95 1773.15 1717.46 455.02 24.05 1639.34 54.07 0.9101 7.9193 20160108 190823 8.797664 6.7694 22.8881 454.94 NaN NaN 1793.73 8.1242 NaN 39.95 1784.44 1727.00 454.94 23.96 1647.94 55.11 0.9245 7.9210 20160108 190838 8.797837 6.7952 22.9748 455.10 NaN NaN 1797.78 8.1267 NaN 39.95 1793.73 1735.19 455.10 23.91 1655.44 55.85 0.9359 7.9227 20160108 190853 8.798011 6.8136 22.9748 455.56 NaN NaN 1797.78 8.1267 NaN 39.95 1797.78 1738.77 455.56 23.90 1658.72 56.16 0.9404 7.9230 20160108 190908 8.798184 6.8136 23.0044 455.54 NaN NaN 1799.16 8.1267 NaN 39.95 1799.16 1740.00 455.54 23.89 1659.85 56.27 0.9423 7.9233 20160108 190923 8.798358 6.8186 23.0116 455.44 NaN NaN 1799.50 8.1267 NaN 39.95 1799.50 1740.16 455.44 23.87 1659.94 56.35 0.9433 7.9233 20160108 190938 8.798532 6.8336 23.1017 455.42 NaN NaN 1803.70 8.1318 NaN 39.95 1803.70 1743.76 455.42 23.84 1663.20 56.73 0.9487 7.9241 20160108 190953 8.798705 6.8525 23.1380 455.24 NaN NaN 1805.40 8.1318 NaN 39.95 1805.40 1745.27 455.24 23.82 1664.59 56.87 0.9512 7.9246 20160108 191008 8.798879 6.8493 23.0838 454.94 NaN NaN 1802.87 8.1318 NaN 39.95 1803.20 1743.27 454.94 23.81 1662.73 56.73 0.9491 7.9245 20160108 191023 8.799052 6.8453 23.0639 453.92 NaN NaN 1801.94 8.1318 NaN 39.95 1802.87 1742.80 453.92 23.77 1662.25 56.79 0.9504 7.9254 20160108 191038 8.799226 6.8384 23.0462 453.41 NaN NaN 1801.11 8.1318 NaN 39.95 1801.94 1741.90 453.41 23.74 1661.38 56.77 0.9502 7.9257 20160108 191053 8.799400 6.8334 23.0282 452.90 NaN NaN 1800.27 8.1318 NaN 39.95 1801.11 1741.09 452.90 23.73 1660.62 56.74 0.9499 7.9260 20160108 191108 8.799573 6.8334 23.0282 452.16 NaN NaN 1800.27 8.1318 NaN 39.95 1800.27 1740.26 452.16 23.70 1659.83 56.73 0.9500 7.9266 20160108 191123 8.799747 6.8235 22.9859 451.94 NaN NaN 1798.30 8.1318 NaN 39.95 1798.30 1738.57 451.94 23.70 1658.31 56.56 0.9477 7.9265 20160108 191138 8.799920 6.7957 22.8373 451.55 NaN NaN 1791.35 8.1267 NaN 39.95 1795.52 1736.16 451.55 23.71 1656.11 56.34 0.9447 7.9265 20160108 191153 8.800094 6.7830 22.8373 451.09 NaN NaN 1791.35 8.1267 NaN 39.95 1791.35 1732.41 451.09 23.70 1652.66 56.05 0.9406 7.9262 20160108 191208 8.800268 6.7737 22.7722 450.25 NaN NaN 1788.32 8.1267 NaN 39.95 1788.32 1729.55 450.25 23.68 1649.98 55.90 0.9384 7.9263 20160108 191223 8.800441 6.7737 22.7625 450.48 NaN NaN 1787.87 8.1267 NaN 39.95 1787.87 1729.22 450.48 23.69 1649.69 55.83 0.9373 7.9260 20160108 191238 8.800615 6.7679 22.7542 450.20 NaN NaN 1787.48 8.1267 NaN 39.95 1787.48 1728.85 450.20 23.69 1649.35 55.82 0.9371 7.9262 20160108 191253 8.800789 6.7627 22.7409 449.93 NaN NaN 1786.85 8.1267 NaN 39.95 1786.85 1728.31 449.93 23.68 1648.87 55.77 0.9366 7.9264 20160108 191308 8.800962 6.7399 22.6560 450.01 NaN NaN 1782.89 8.1216 NaN 39.95 1784.58 1726.41 450.01 23.71 1647.17 55.54 0.9334 7.9260 20160108 191323 8.801136 6.7340 22.6256 449.98 NaN NaN 1781.47 8.1216 NaN 39.95 1782.89 1724.91 449.98 23.71 1645.78 55.42 0.9314 7.9257 20160108 191338 8.801309 6.7340 22.6256 449.64 NaN NaN 1781.47 8.1216 NaN 39.95 1781.47 1723.65 449.64 23.71 1644.63 55.32 0.9301 7.9258 20160108 191353 8.801483 6.7191 22.5648 449.89 NaN NaN 1778.63 8.1216 NaN 39.95 1779.98 1722.39 449.89 23.73 1643.50 55.17 0.9279 7.9253 20160108 191408 8.801657 6.7125 22.5397 450.33 NaN NaN 1777.46 8.1216 NaN 39.95 1778.63 1721.33 450.33 23.76 1642.56 55.00 0.9254 7.9247 20160108 191423 8.801830 6.7035 22.5008 450.51 NaN NaN 1775.64 8.1165 NaN 39.95 1777.46 1720.41 450.51 23.78 1641.77 54.86 0.9234 7.9244 20160108 191438 8.802004 6.6966 22.4738 450.24 NaN NaN 1774.38 8.1165 NaN 39.95 1775.64 1718.74 450.24 23.78 1640.21 54.75 0.9217 7.9243 20160108 191453 8.802177 6.6966 22.4738 450.45 NaN NaN 1774.38 8.1165 NaN 39.95 1774.38 1717.64 450.45 23.79 1639.21 54.64 0.9199 7.9238 20160108 191508 8.802351 6.6936 22.4785 450.71 NaN NaN 1774.60 8.1165 NaN 39.95 1774.60 1717.86 450.71 23.80 1639.41 54.64 0.9198 7.9236 20160108 191523 8.802525 6.6963 22.4898 450.61 NaN NaN 1775.13 8.1165 NaN 39.95 1775.13 1718.28 450.61 23.79 1639.78 54.71 0.9207 7.9237 20160108 191538 8.802698 6.6983 22.5101 450.74 NaN NaN 1776.08 8.1165 NaN 39.95 1776.08 1719.10 450.74 23.79 1640.52 54.78 0.9217 7.9237 20160108 191553 8.802872 6.7142 22.6086 450.95 NaN NaN 1777.39 8.1165 NaN 39.95 1777.39 1720.15 450.95 23.79 1641.45 54.92 0.9233 7.9236 20160108 191608 8.803045 6.7142 22.6086 451.20 NaN NaN 1780.68 8.1165 NaN 39.95 1780.68 1723.14 451.20 23.78 1644.21 55.14 0.9267 7.9240 20160108 191623 8.803219 6.7269 22.6418 451.50 NaN NaN 1782.22 8.1216 NaN 39.95 1782.22 1724.62 451.50 23.80 1645.62 55.21 0.9279 7.9241 20160108 191638 8.803393 6.7307 22.6690 452.10 NaN NaN 1783.50 8.1216 NaN 39.95 1782.28 1724.73 452.10 23.82 1645.74 55.17 0.9270 7.9235 20160108 191653 8.803566 6.7307 22.6690 451.59 NaN NaN 1783.50 8.1216 NaN 39.95 1783.50 1725.62 451.59 23.78 1646.48 55.35 0.9296 7.9241 20160108 191708 8.803740 6.7397 22.7122 452.04 NaN NaN 1785.51 8.1216 NaN 39.95 1785.51 1727.30 452.04 23.78 1647.98 55.54 0.9319 7.9239 20160108 191723 8.803914 6.7669 22.8509 452.38 NaN NaN 1791.99 8.1267 NaN 39.95 1789.76 1731.16 452.38 23.78 1651.57 55.81 0.9360 7.9244 20160108 191738 8.804087 6.7669 22.8509 452.38 NaN NaN 1791.99 8.1267 NaN 39.95 1789.76 1731.16 452.38 23.78 1651.57 55.81 0.9360 7.9244 20160108 191753 8.804261 6.7763 22.8575 451.93 NaN NaN 1792.30 8.1267 NaN 39.95 1792.24 1733.32 451.93 23.75 1653.54 56.03 0.9397 7.9254 20160108 191808 8.804434 6.7763 22.8575 451.51 NaN NaN 1792.30 8.1267 NaN 39.95 1792.30 1733.28 451.51 23.73 1653.47 56.09 0.9405 7.9258 20160108 191823 8.804608 6.7959 22.8910 451.50 NaN NaN 1793.86 8.1267 NaN 39.95 1793.86 1734.60 451.50 23.72 1654.66 56.23 0.9425 7.9260 20160108 191838 8.804782 6.7959 22.9813 451.28 NaN NaN 1798.08 8.1267 NaN 39.95 1798.08 1738.18 451.28 23.68 1657.89 56.62 0.9482 7.9268 20160108 191853 8.804955 6.8142 23.0395 450.83 NaN NaN 1800.80 8.1318 NaN 39.95 1800.80 1740.41 450.83 23.63 1659.87 56.91 0.9526 7.9277 20160108 191908 8.805129 6.8328 23.0900 450.95 NaN NaN 1803.16 8.1318 NaN 39.95 1802.58 1741.97 450.95 23.62 1661.28 57.06 0.9548 7.9279 20160108 191923 8.805302 6.8347 23.0938 450.64 NaN NaN 1803.34 8.1318 NaN 39.95 1803.16 1742.40 450.64 23.60 1661.64 57.15 0.9561 7.9283 20160108 191938 8.805476 6.8347 23.0938 450.27 NaN NaN 1803.34 8.1318 NaN 39.95 1803.34 1742.47 450.27 23.58 1661.69 57.20 0.9571 7.9287 20160108 191953 8.805650 6.8225 23.0421 449.67 NaN NaN 1801.86 8.1318 NaN 39.95 1801.86 1741.09 449.67 23.56 1660.40 57.14 0.9563 7.9290 20160108 192008 8.805823 6.8225 23.0421 449.11 NaN NaN 1800.92 8.1318 NaN 39.95 1800.92 1740.16 449.11 23.54 1659.51 57.11 0.9560 7.9293 20160108 192023 8.805997 6.8179 23.0294 448.67 NaN NaN 1800.33 8.1318 NaN 39.95 1800.33 1739.56 448.67 23.52 1658.94 57.10 0.9560 7.9296 20160108 192038 8.806170 6.8201 23.0401 448.80 NaN NaN 1800.83 8.1318 NaN 39.95 1800.83 1740.02 448.80 23.53 1659.36 57.13 0.9563 7.9296 20160108 192053 8.806344 6.8201 23.0464 448.12 NaN NaN 1801.12 8.1318 NaN 39.95 1801.12 1740.10 448.12 23.49 1659.37 57.24 0.9581 7.9302 20160108 192108 8.806518 6.8240 23.0631 447.71 NaN NaN 1801.90 8.1318 NaN 39.95 1801.90 1740.68 447.71 23.46 1659.86 57.36 0.9598 7.9307 20160108 192123 8.806691 6.8252 23.0487 447.33 NaN NaN 1801.23 8.1318 NaN 39.95 1802.61 1741.26 447.33 23.44 1660.38 57.45 0.9614 7.9312 20160108 192138 8.806865 6.8252 23.0487 446.79 NaN NaN 1801.23 8.1318 NaN 39.95 1801.23 1739.94 446.79 23.42 1659.14 57.39 0.9606 7.9315 20160108 192153 8.807039 6.8286 23.0911 446.78 NaN NaN 1803.21 8.1318 NaN 39.95 1800.98 1739.70 446.78 23.42 1658.91 57.38 0.9603 7.9314 20160108 192208 8.807212 6.8286 23.0911 446.55 NaN NaN 1803.21 8.1318 NaN 39.95 1803.21 1741.57 446.55 23.39 1660.59 57.60 0.9637 7.9320 20160108 192223 8.807386 6.8350 23.0902 446.37 NaN NaN 1803.16 8.1318 NaN 39.95 1803.16 1741.44 446.37 23.37 1660.43 57.64 0.9642 7.9321 20160108 192238 8.807559 6.8413 23.1121 446.18 NaN NaN 1804.19 8.1369 NaN 39.95 1804.19 1742.30 446.18 23.36 1661.20 57.74 0.9658 7.9325 20160108 192253 8.807733 6.8477 23.1434 445.97 NaN NaN 1805.65 8.1318 NaN 39.95 1805.65 1743.50 445.97 23.34 1662.26 57.90 0.9682 7.9329 20160108 192308 8.807907 6.8549 23.1630 445.96 NaN NaN 1806.57 8.1369 NaN 39.95 1806.57 1744.26 445.96 23.33 1662.94 57.99 0.9695 7.9330 20160108 192323 8.808080 6.8624 23.1761 445.72 NaN NaN 1807.18 8.1369 NaN 39.95 1807.18 1744.74 445.72 23.31 1663.36 58.07 0.9708 7.9334 20160108 192338 8.808254 6.8698 23.1831 445.27 NaN NaN 1807.50 8.1369 NaN 39.95 1807.44 1744.84 445.27 23.28 1663.40 58.16 0.9722 7.9338 20160108 192353 8.808427 6.8698 23.1831 445.44 NaN NaN 1807.50 8.1369 NaN 39.95 1807.50 1744.94 445.44 23.29 1663.51 58.15 0.9720 7.9337 20160108 192408 8.808601 6.8689 23.1824 445.20 NaN NaN 1807.47 8.1369 NaN 39.95 1807.47 1744.87 445.20 23.28 1663.43 58.17 0.9723 7.9339 20160108 192423 8.808775 6.8687 23.1809 444.74 NaN NaN 1807.40 8.1369 NaN 39.95 1807.40 1744.69 444.74 23.25 1663.22 58.22 0.9732 7.9343 20160108 192438 8.808948 6.8689 23.1714 444.43 NaN NaN 1806.96 8.1369 NaN 39.95 1807.62 1744.85 444.43 23.24 1663.35 58.26 0.9740 7.9347 20160108 192453 8.809122 6.8689 23.1714 444.55 NaN NaN 1806.96 8.1369 NaN 39.95 1806.96 1744.30 444.55 23.25 1662.87 58.19 0.9729 7.9344 20160108 192508 8.809296 6.8700 23.1812 444.09 NaN NaN 1807.42 8.1369 NaN 39.95 1806.99 1744.18 444.09 23.22 1662.70 58.26 0.9739 7.9348 20160108 192523 8.809469 6.8666 23.1518 444.08 NaN NaN 1806.05 8.1369 NaN 39.95 1807.42 1744.66 444.08 23.22 1663.17 58.26 0.9742 7.9350 20160108 192538 8.809643 6.8690 23.1463 443.98 NaN NaN 1805.78 8.1369 NaN 39.95 1806.05 1743.33 443.98 23.21 1661.92 58.20 0.9731 7.9348 20160108 192553 8.809816 6.8524 23.1463 443.81 NaN NaN 1805.78 8.1369 NaN 39.95 1805.78 1743.26 443.81 23.22 1661.92 58.12 0.9725 7.9351 20160108 192608 8.809990 6.8524 23.0551 443.74 NaN NaN 1801.53 8.1318 NaN 39.95 1801.53 1739.43 443.74 23.23 1658.38 57.82 0.9677 7.9343 20160108 192623 8.810164 6.8498 23.0604 443.39 NaN NaN 1801.78 8.1344 NaN 39.95 1801.78 1739.38 443.39 23.20 1658.23 57.95 0.9692 7.9344 20160108 192638 8.810337 6.8637 23.1407 443.33 NaN NaN 1805.52 8.1369 NaN 39.95 1805.52 1742.73 443.33 23.18 1661.32 58.23 0.9738 7.9353 20160108 192653 8.810511 6.8721 23.1350 442.78 NaN NaN 1805.26 8.1369 NaN 39.95 1805.26 1742.46 442.78 23.16 1661.06 58.25 0.9743 7.9358 20160108 192708 8.810684 6.8672 23.1182 442.83 NaN NaN 1804.47 8.1369 NaN 39.95 1804.47 1741.86 442.83 23.17 1660.54 58.15 0.9731 7.9358 20160108 192723 8.810858 6.8455 22.9147 443.22 NaN NaN 1794.97 8.1318 NaN 39.95 1800.95 1739.11 443.22 23.22 1658.16 57.72 0.9676 7.9351 20160108 192738 8.811032 6.8455 22.9147 443.04 NaN NaN 1794.97 8.1318 NaN 39.95 1794.97 1733.87 443.04 23.25 1653.38 57.24 0.9605 7.9343 20160108 192753 8.811205 6.8262 22.8539 442.86 NaN NaN 1792.13 8.1318 NaN 39.95 1790.31 1729.44 442.86 23.23 1649.20 57.00 0.9562 7.9332 20160108 192808 8.811379 6.8262 22.8539 442.99 NaN NaN 1792.13 8.1318 NaN 39.95 1792.13 1730.98 442.99 23.23 1650.58 57.17 0.9583 7.9333 20160108 192823 8.811552 6.8320 22.9389 442.80 NaN NaN 1796.10 8.1318 NaN 39.95 1796.10 1734.32 442.80 23.19 1653.58 57.55 0.9637 7.9341 20160108 192838 8.811726 6.8507 23.0292 442.45 NaN NaN 1800.32 8.1318 NaN 39.95 1800.32 1737.87 442.45 23.15 1656.76 57.96 0.9697 7.9351 20160108 192853 8.811900 6.8685 23.1033 443.08 NaN NaN 1803.78 8.1318 NaN 39.95 1803.78 1741.14 443.08 23.17 1659.84 58.13 0.9725 7.9353 20160108 192908 8.812073 6.8822 23.1156 443.01 NaN NaN 1804.35 8.1369 NaN 39.95 1804.35 1741.55 443.01 23.16 1660.18 58.22 0.9736 7.9353 20160108 192923 8.812247 6.8822 23.1485 443.23 NaN NaN 1805.89 8.1369 NaN 39.95 1805.89 1742.96 443.23 23.16 1661.48 58.31 0.9751 7.9355 20160108 192938 8.812421 6.8874 23.1604 443.15 NaN NaN 1806.44 8.1369 NaN 39.95 1806.44 1743.41 443.15 23.15 1661.88 58.38 0.9761 7.9356 20160108 192953 8.812594 6.8933 23.1610 442.93 NaN NaN 1806.48 8.1369 NaN 39.95 1806.48 1743.51 442.93 23.15 1662.00 58.36 0.9762 7.9360 20160108 193008 8.812768 6.8819 23.1065 442.80 NaN NaN 1803.93 8.1318 NaN 39.95 1804.84 1742.04 442.80 23.15 1660.65 58.24 0.9744 7.9358 20160108 193023 8.812941 6.8819 23.1065 442.68 NaN NaN 1803.93 8.1318 NaN 39.95 1803.93 1741.19 442.68 23.14 1659.85 58.19 0.9737 7.9357 20160108 193038 8.813115 6.8823 23.0988 442.78 NaN NaN 1803.57 8.1369 NaN 39.95 1803.57 1740.98 442.78 23.16 1659.70 58.12 0.9729 7.9357 20160108 193053 8.813289 6.8680 22.9638 442.62 NaN NaN 1797.26 8.1318 NaN 39.95 1801.86 1739.65 442.62 23.17 1658.55 57.92 0.9706 7.9357 20160108 193108 8.813462 6.8308 22.6610 442.50 NaN NaN 1783.13 8.1267 NaN 39.95 1797.26 1736.24 442.50 23.24 1655.69 57.32 0.9634 7.9358 20160108 193123 8.813636 6.8308 22.6610 442.39 NaN NaN 1783.13 8.1267 NaN 39.95 1783.13 1723.95 442.39 23.31 1644.50 56.13 0.9459 7.9335 20160108 193138 8.813809 6.7333 22.1853 442.21 NaN NaN 1760.91 8.1115 NaN 39.95 1771.34 1713.65 442.21 23.37 1635.10 55.18 0.9321 7.9317 20160108 193153 8.813983 6.7333 22.1853 442.33 NaN NaN 1760.91 8.1115 NaN 39.95 1760.91 1704.52 442.33 23.43 1626.76 54.34 0.9195 7.9297 20160108 193208 8.814157 6.6968 22.0149 442.52 NaN NaN 1752.95 8.1115 NaN 39.95 1752.95 1696.64 442.52 23.39 1619.19 54.06 0.9129 7.9270 20160108 193223 8.814330 6.7297 22.2554 443.00 NaN NaN 1764.18 8.1115 NaN 39.95 1761.91 1704.90 443.00 23.40 1626.90 54.60 0.9215 7.9285 20160108 193238 8.814504 6.7359 22.3544 443.00 NaN NaN 1764.18 8.1115 NaN 39.95 1761.91 1704.90 443.00 23.40 1626.90 54.60 0.9215 7.9285 20160108 193253 8.814677 6.7359 22.3544 444.07 NaN NaN 1768.81 8.1115 NaN 39.95 1768.81 1711.26 444.07 23.44 1632.83 54.99 0.9271 7.9288 20160108 193308 8.814851 6.7582 22.4695 445.40 NaN NaN 1774.18 8.1165 NaN 39.95 1771.71 1714.02 445.40 23.49 1635.44 55.10 0.9282 7.9280 20160108 193323 8.815025 6.7736 22.4695 446.42 NaN NaN 1774.18 8.1165 NaN 39.95 1774.18 1716.39 446.42 23.53 1637.67 55.19 0.9295 7.9275 20160108 193338 8.815198 6.7811 22.6765 447.03 NaN NaN 1783.85 8.1216 NaN 39.95 1780.89 1722.33 447.03 23.53 1643.12 55.68 0.9363 7.9280 20160108 193353 8.815372 6.7811 22.6765 447.74 NaN NaN 1783.85 8.1216 NaN 39.95 1783.85 1724.94 447.74 23.54 1645.51 55.89 0.9388 7.9277 20160108 193408 8.815546 6.7939 22.7281 448.11 NaN NaN 1786.26 8.1216 NaN 39.95 1786.26 1727.19 448.11 23.55 1647.61 56.03 0.9409 7.9279 20160108 193423 8.815719 6.8067 22.8248 448.66 NaN NaN 1790.77 8.1216 NaN 39.95 1790.77 1731.19 448.66 23.55 1651.28 56.36 0.9454 7.9281 20160108 193438 8.815893 6.8399 22.9942 449.19 NaN NaN 1798.68 8.1267 NaN 39.95 1794.92 1734.87 449.19 23.55 1654.66 56.66 0.9497 7.9283 20160108 193453 8.816066 6.8399 22.9942 449.16 NaN NaN 1798.68 8.1267 NaN 39.95 1798.68 1738.05 449.16 23.52 1657.51 57.01 0.9546 7.9289 20160108 193508 8.816240 6.8742 23.1257 449.10 NaN NaN 1804.82 8.1318 NaN 39.95 1801.35 1740.36 449.10 23.50 1659.61 57.25 0.9583 7.9295 20160108 193523 8.816414 6.8995 23.1903 448.94 NaN NaN 1804.82 8.1318 NaN 39.95 1804.82 1743.24 448.94 23.47 1662.18 57.59 0.9631 7.9301 20160108 193538 8.816587 6.9089 23.2048 448.50 NaN NaN 1808.52 8.1369 NaN 39.95 1807.84 1745.73 448.50 23.42 1664.39 57.92 0.9681 7.9310 20160108 193553 8.816761 6.9138 23.2231 448.57 NaN NaN 1808.52 8.1369 NaN 39.95 1808.52 1746.34 448.57 23.42 1664.96 57.97 0.9690 7.9311 20160108 193608 8.816934 6.9146 23.2083 448.07 NaN NaN 1808.68 8.1369 NaN 39.95 1809.37 1746.97 448.07 23.38 1665.49 58.10 0.9710 7.9317 20160108 193623 8.817108 6.9109 23.1812 447.23 NaN NaN 1807.42 8.1369 NaN 39.95 1808.68 1746.22 447.23 23.34 1664.74 58.13 0.9717 7.9324 20160108 193638 8.817282 6.9105 23.1821 446.68 NaN NaN 1807.46 8.1369 NaN 39.95 1807.42 1744.97 446.68 23.32 1663.56 58.09 0.9713 7.9326 20160108 193653 8.817455 6.9110 23.1884 446.19 NaN NaN 1807.76 8.1369 NaN 39.95 1807.46 1744.93 446.19 23.30 1663.48 58.15 0.9722 7.9331 20160108 193708 8.817629 6.9110 23.1884 445.54 NaN NaN 1807.76 8.1369 NaN 39.95 1807.76 1744.96 445.54 23.25 1663.43 58.28 0.9740 7.9337 20160108 193723 8.817802 6.9215 23.2375 444.86 NaN NaN 1810.05 8.1369 NaN 39.95 1810.05 1746.78 444.86 23.20 1665.02 58.56 0.9783 7.9347 20160108 193738 8.817976 6.9343 23.2942 444.41 NaN NaN 1812.69 8.1420 NaN 39.95 1812.69 1748.96 444.41 23.16 1666.96 58.84 0.9826 7.9355 20160108 193753 8.818150 6.9510 23.3242 443.93 NaN NaN 1814.10 8.1420 NaN 39.95 1813.24 1749.29 443.93 23.13 1667.20 58.96 0.9845 7.9361 20160108 193808 8.818323 6.9534 23.3242 443.75 NaN NaN 1814.10 8.1420 NaN 39.95 1814.10 1750.00 443.75 23.11 1667.83 59.06 0.9860 7.9364 20160108 193823 8.818497 6.9534 23.2948 443.50 NaN NaN 1812.72 8.1420 NaN 39.95 1812.72 1748.80 443.50 23.11 1666.74 58.95 0.9848 7.9365 20160108 193838 8.818671 6.9470 23.2679 443.09 NaN NaN 1811.47 8.1420 NaN 39.95 1811.47 1747.56 443.09 23.09 1665.55 58.92 0.9841 7.9365 20160108 193853 8.818844 6.9541 23.3289 442.05 NaN NaN 1812.43 8.1420 NaN 39.95 1812.43 1748.14 442.05 23.03 1665.99 59.13 0.9873 7.9376 20160108 193908 8.819018 6.9541 23.3289 441.71 NaN NaN 1814.32 8.1420 NaN 39.95 1814.32 1749.66 441.71 23.00 1667.32 59.34 0.9905 7.9382 20160108 193923 8.819191 6.9628 23.3357 441.00 NaN NaN 1814.63 8.1420 NaN 39.95 1815.71 1750.77 441.00 22.96 1668.29 59.52 0.9935 7.9392 20160108 193938 8.819365 6.9185 22.5654 440.68 NaN NaN 1778.66 8.1318 NaN 39.95 1814.63 1750.19 440.68 22.97 1667.91 59.31 0.9918 7.9398 20160108 193953 8.819539 6.9185 22.5654 440.64 NaN NaN 1778.66 8.1318 NaN 39.95 1778.66 1719.72 440.64 23.21 1640.51 56.00 0.9460 7.9349 20160108 194008 8.819712 6.7673 22.1858 440.37 NaN NaN 1760.93 8.1216 NaN 39.95 1760.93 1703.49 440.37 23.24 1625.41 54.84 0.9268 7.9311 20160108 194023 8.819886 6.7064 21.7232 440.07 NaN NaN 1754.43 8.1165 NaN 39.95 1754.43 1698.63 440.07 23.32 1621.29 54.02 0.9173 7.9315 20160108 194038 8.820059 6.7064 21.7232 440.33 NaN NaN 1739.33 8.1064 NaN 39.95 1739.33 1684.58 440.33 23.35 1608.12 53.11 0.9013 7.9274 20160108 194053 8.820233 6.6933 21.7142 440.98 NaN NaN 1738.91 8.1064 NaN 39.95 1738.91 1684.57 440.98 23.40 1608.25 52.93 0.8991 7.9271 20160108 194108 8.820407 6.6933 21.6858 441.25 NaN NaN 1737.58 8.1064 NaN 39.95 1737.58 1683.38 441.25 23.42 1607.14 52.83 0.8973 7.9265 20160108 194123 8.820580 6.7172 21.9114 442.90 NaN NaN 1748.12 8.1064 NaN 39.95 1738.52 1684.08 442.90 23.46 1607.71 52.90 0.8967 7.9245 20160108 194138 8.820754 6.7402 22.0388 444.16 NaN NaN 1754.07 8.1064 NaN 39.95 1748.12 1692.97 444.16 23.50 1616.02 53.45 0.9052 7.9253 20160108 194153 8.820927 6.7651 22.0388 445.79 NaN NaN 1754.07 8.1064 NaN 39.95 1754.07 1698.36 445.79 23.54 1621.00 53.81 0.9096 7.9247 20160108 194208 8.821101 6.7651 22.1346 446.99 NaN NaN 1758.54 8.1115 NaN 39.95 1758.54 1702.62 446.99 23.59 1625.02 54.01 0.9126 7.9245 20160108 194223 8.821275 6.7752 22.1913 448.04 NaN NaN 1761.19 8.1115 NaN 39.95 1761.19 1705.12 448.04 23.62 1627.36 54.13 0.9141 7.9240 20160108 194238 8.821448 6.7874 22.0335 449.04 NaN NaN 1753.82 8.1115 NaN 39.95 1762.62 1706.98 449.04 23.69 1629.29 53.99 0.9133 7.9240 20160108 194253 8.821622 6.7839 22.0335 449.63 NaN NaN 1753.82 8.1115 NaN 39.95 1753.82 1698.96 449.63 23.73 1621.83 53.40 0.9034 7.9214 20160108 194308 8.821796 6.7839 22.1012 449.82 NaN NaN 1756.98 8.1115 NaN 39.95 1756.98 1701.67 449.82 23.72 1624.27 53.67 0.9070 7.9216 20160108 194323 8.821969 6.7949 22.1653 450.07 NaN NaN 1759.97 8.1165 NaN 39.95 1760.24 1704.78 450.07 23.73 1627.22 53.83 0.9097 7.9222 20160108 194338 8.822143 6.7990 22.1653 450.23 NaN NaN 1759.97 8.1165 NaN 39.95 1759.97 1704.48 450.23 23.74 1626.92 53.82 0.9094 7.9219 20160108 194353 8.822316 6.8012 22.2211 450.72 NaN NaN 1762.58 8.1165 NaN 39.95 1760.74 1705.26 450.72 23.76 1627.67 53.83 0.9094 7.9216 20160108 194408 8.822490 6.8012 22.2211 450.24 NaN NaN 1762.58 8.1165 NaN 39.95 1762.58 1706.57 450.24 23.71 1628.75 54.11 0.9129 7.9221 20160108 194423 8.822664 6.8119 22.3092 450.91 NaN NaN 1766.69 8.1165 NaN 39.95 1766.69 1710.43 450.91 23.73 1632.39 54.31 0.9161 7.9223 20160108 194438 8.822837 6.8254 22.3956 450.75 NaN NaN 1770.73 8.1165 NaN 39.95 1768.20 1711.64 450.75 23.71 1633.45 54.48 0.9184 7.9226 20160108 194453 8.823011 6.8239 22.3590 450.93 NaN NaN 1769.02 8.1165 NaN 39.95 1770.73 1714.12 450.93 23.73 1635.82 54.58 0.9204 7.9232 20160108 194508 8.823184 6.8281 22.4254 450.83 NaN NaN 1772.12 8.1165 NaN 39.95 1769.02 1712.34 450.83 23.71 1634.08 54.55 0.9193 7.9227 20160108 194523 8.823358 6.8281 22.4254 450.18 NaN NaN 1772.12 8.1165 NaN 39.95 1772.12 1715.09 450.18 23.67 1636.62 54.80 0.9237 7.9240 20160108 194538 8.823532 6.8347 22.4124 450.31 NaN NaN 1771.51 8.1191 NaN 39.95 1771.51 1714.57 450.31 23.68 1636.14 54.75 0.9228 7.9238 20160108 194553 8.823705 6.8346 22.4078 450.10 NaN NaN 1771.30 8.1216 NaN 39.95 1771.30 1714.36 450.10 23.67 1635.95 54.75 0.9229 7.9240 20160108 194608 8.823879 6.8343 22.3922 449.66 NaN NaN 1770.57 8.1165 NaN 39.95 1770.57 1713.70 449.66 23.65 1635.33 54.71 0.9227 7.9243 20160108 194623 8.824052 6.8280 22.2820 449.56 NaN NaN 1765.42 8.1165 NaN 39.95 1768.73 1712.15 449.56 23.66 1633.94 54.55 0.9207 7.9243 20160108 194638 8.824226 6.8222 22.2820 449.56 NaN NaN 1765.42 8.1165 NaN 39.95 1768.73 1712.15 449.56 23.66 1633.94 54.55 0.9207 7.9243 20160108 194653 8.824400 6.8222 22.2966 449.40 NaN NaN 1766.11 8.1165 NaN 39.95 1766.11 1709.65 449.33 23.65 1631.58 54.42 0.9183 7.9238 20160108 194708 8.824573 6.8396 22.3550 449.40 NaN NaN 1768.83 8.1216 NaN 39.95 1766.11 1709.46 449.40 23.63 1631.33 54.50 0.9191 7.9235 20160108 194723 8.824747 6.8542 22.3999 448.95 NaN NaN 1770.93 8.1216 NaN 39.95 1769.85 1712.73 448.95 23.60 1634.32 54.81 0.9241 7.9247 20160108 194738 8.824921 6.8533 22.3990 449.14 NaN NaN 1770.89 8.1216 NaN 39.95 1770.93 1713.74 449.14 23.60 1635.26 54.87 0.9251 7.9248 20160108 194753 8.825094 6.8533 22.3990 449.10 NaN NaN 1770.89 8.1216 NaN 39.95 1770.89 1713.68 449.10 23.60 1635.21 54.88 0.9251 7.9248 20160108 194808 8.825268 6.8537 22.3924 449.64 NaN NaN 1770.58 8.1216 NaN 39.95 1770.58 1713.52 449.64 23.63 1635.10 54.79 0.9238 7.9243 20160108 194823 8.825441 6.8521 22.3301 449.41 NaN NaN 1767.67 8.1216 NaN 39.95 1770.76 1713.63 449.41 23.62 1635.18 54.83 0.9244 7.9245 20160108 194838 8.825615 6.8370 22.1714 449.49 NaN NaN 1760.26 8.1165 NaN 39.95 1767.67 1711.04 449.49 23.64 1632.85 54.55 0.9207 7.9241 20160108 194853 8.825789 6.8281 22.1339 449.91 NaN NaN 1758.51 8.1165 NaN 39.95 1760.26 1704.59 449.91 23.69 1626.96 53.94 0.9116 7.9224 20160108 194908 8.825962 6.8258 22.1640 449.65 NaN NaN 1759.91 8.1165 NaN 39.95 1758.51 1703.01 449.65 23.69 1625.50 53.82 0.9099 7.9223 20160108 194923 8.826136 6.8322 22.2868 449.81 NaN NaN 1765.65 8.1165 NaN 39.95 1759.91 1704.18 449.81 23.69 1626.55 53.95 0.9113 7.9223 20160108 194938 8.826309 6.8322 22.2868 450.17 NaN NaN 1765.65 8.1165 NaN 39.95 1765.65 1709.36 450.17 23.69 1631.34 54.33 0.9169 7.9230 20160108 194953 8.826483 6.8295 22.2699 450.31 NaN NaN 1764.86 8.1165 NaN 39.95 1764.86 1708.73 450.31 23.70 1630.78 54.24 0.9157 7.9228 20160108 195008 8.826657 6.8295 22.2249 451.00 NaN NaN 1762.76 8.1165 NaN 39.95 1762.76 1707.05 451.00 23.75 1629.31 53.99 0.9120 7.9218 20160108 195023 8.826830 6.8220 22.1525 451.08 NaN NaN 1759.37 8.1165 NaN 39.95 1759.37 1704.19 451.08 23.77 1626.73 53.69 0.9078 7.9213 20160108 195038 8.827004 6.7984 21.9654 451.52 NaN NaN 1750.64 8.1115 NaN 39.95 1755.70 1701.16 451.52 23.82 1624.03 53.32 0.9027 7.9205 20160108 195053 8.827177 6.7961 21.9654 451.76 NaN NaN 1750.64 8.1115 NaN 39.95 1750.64 1696.62 451.76 23.85 1619.82 52.95 0.8969 7.9192 20160108 195108 8.827351 6.7950 21.9762 452.35 NaN NaN 1751.14 8.1064 NaN 39.95 1751.14 1697.19 452.35 23.88 1620.39 52.93 0.8963 7.9187 20160108 195123 8.827525 6.7950 21.9438 452.90 NaN NaN 1749.63 8.1064 NaN 39.95 1749.63 1695.97 452.90 23.91 1619.30 52.76 0.8938 7.9180 20160108 195138 8.827698 6.7964 22.0078 453.07 NaN NaN 1752.62 8.1115 NaN 39.95 1752.62 1698.56 453.07 23.90 1621.66 52.99 0.8969 7.9182 20160108 195153 8.827872 6.8029 22.0330 454.22 NaN NaN 1753.80 8.1064 NaN 39.95 1753.80 1699.86 454.22 23.96 1622.94 52.96 0.8963 7.9175 20160108 195208 8.828046 6.8054 22.0373 454.30 NaN NaN 1753.99 8.1115 NaN 39.95 1753.99 1700.01 454.30 23.96 1623.06 52.98 0.8965 7.9174 20160108 195223 8.828219 6.8089 22.0628 454.72 NaN NaN 1755.19 8.1115 NaN 39.95 1755.19 1701.30 454.72 23.99 1624.33 52.98 0.8969 7.9175 20160108 195238 8.828393 6.8066 21.9276 454.90 NaN NaN 1748.87 8.1115 NaN 39.95 1748.87 1696.00 454.90 24.04 1619.56 52.40 0.8892 7.9166 20160108 195253 8.828566 6.7719 21.4427 455.21 NaN NaN 1726.23 8.1013 NaN 39.95 1737.89 1686.43 455.21 24.10 1610.80 51.53 0.8767 7.9146 20160108 195308 8.828740 6.7719 21.4427 455.51 NaN NaN 1726.23 8.1013 NaN 39.95 1726.23 1676.28 455.51 24.17 1601.51 50.60 0.8635 7.9125 20160108 195323 8.828914 6.7421 21.2362 455.93 NaN NaN 1716.58 8.0936 NaN 39.95 1716.58 1667.65 455.93 24.22 1593.52 49.91 0.8529 7.9102 20160108 195338 8.829087 6.7421 21.1724 456.41 NaN NaN 1713.60 8.0911 NaN 39.95 1713.60 1665.23 456.41 24.27 1591.36 49.60 0.8486 7.9095 20160108 195353 8.829261 6.7272 21.0930 457.30 NaN NaN 1709.90 8.0860 NaN 39.95 1708.37 1660.55 457.30 24.33 1587.02 49.21 0.8419 7.9074 20160108 195408 8.829434 6.7308 21.2082 457.89 NaN NaN 1715.28 8.0911 NaN 39.95 1709.90 1662.02 457.89 24.35 1588.40 49.26 0.8425 7.9071 20160108 195423 8.829608 6.7308 21.2082 459.65 NaN NaN 1715.28 8.0911 NaN 39.95 1715.28 1666.74 459.65 24.39 1592.72 49.63 0.8463 7.9060 20160108 195438 8.829782 6.7512 21.3640 461.24 NaN NaN 1722.55 8.0911 NaN 39.95 1722.55 1674.13 461.24 24.50 1599.86 49.77 0.8501 7.9068 20160108 195453 8.829955 6.7371 21.2165 462.28 NaN NaN 1715.66 8.0911 NaN 39.95 1715.66 1668.03 462.28 24.57 1594.22 49.25 0.8415 7.9044 20160108 195508 8.830129 6.7468 21.2151 463.43 NaN NaN 1715.60 8.0911 NaN 39.95 1715.60 1667.82 463.43 24.60 1593.96 49.27 0.8404 7.9028 20160108 195523 8.830303 6.7472 21.2376 464.22 NaN NaN 1716.65 8.0911 NaN 39.95 1721.37 1673.54 464.22 24.65 1599.44 49.45 0.8444 7.9038 20160108 195538 8.830476 6.7472 21.2376 465.13 NaN NaN 1716.65 8.0911 NaN 39.95 1716.65 1669.42 465.13 24.71 1595.64 49.07 0.8382 7.9021 20160108 195553 8.830650 6.7417 21.1824 465.71 NaN NaN 1714.07 8.0885 NaN 39.95 1714.07 1667.23 465.71 24.75 1593.65 48.83 0.8346 7.9011 20160108 195608 8.830823 6.7441 21.2882 465.99 NaN NaN 1719.01 8.0911 NaN 39.95 1715.07 1667.96 465.99 24.75 1594.27 48.95 0.8356 7.9007 20160108 195623 8.830997 6.7441 21.2882 466.50 NaN NaN 1719.01 8.0911 NaN 39.95 1719.01 1671.55 466.50 24.76 1597.61 49.19 0.8390 7.9009 20160108 195638 8.831171 6.7528 21.3404 467.24 NaN NaN 1721.45 8.0911 NaN 39.95 1721.45 1673.97 467.24 24.79 1599.93 49.25 0.8402 7.9009 20160108 195653 8.831344 6.7538 21.3277 467.74 NaN NaN 1720.86 8.0911 NaN 39.95 1720.86 1673.69 467.74 24.84 1599.75 49.11 0.8384 7.9006 20160108 195708 8.831518 6.7417 21.2131 467.66 NaN NaN 1715.51 8.0911 NaN 39.95 1717.75 1670.91 467.66 24.84 1597.17 48.90 0.8353 7.9001 20160108 195723 8.831691 6.7431 21.2131 468.17 NaN NaN 1715.51 8.0911 NaN 39.95 1715.51 1668.84 468.17 24.87 1595.22 48.75 0.8326 7.8990 20160108 195738 8.831865 6.7461 21.2407 468.14 NaN NaN 1716.80 8.0860 NaN 39.95 1716.80 1670.08 468.14 24.87 1596.40 48.81 0.8338 7.8995 20160108 195753 8.832039 6.7461 21.2156 468.25 NaN NaN 1715.62 8.0860 NaN 39.95 1715.62 1668.89 468.25 24.86 1595.24 48.78 0.8327 7.8989 20160108 195808 8.832212 6.7506 21.2702 468.35 NaN NaN 1718.17 8.0860 NaN 39.95 1718.17 1671.15 468.35 24.86 1597.34 48.96 0.8353 7.8992 20160108 195823 8.832386 6.7506 21.3237 468.61 NaN NaN 1720.67 8.0911 NaN 39.95 1720.67 1673.36 468.61 24.85 1599.36 49.14 0.8378 7.8994 20160108 195838 8.832559 6.7611 21.3876 468.22 NaN NaN 1723.66 8.0911 NaN 39.95 1720.67 1673.36 468.61 24.85 1599.36 49.14 0.8378 7.8994 20160108 195853 8.832733 6.7447 21.1922 468.22 NaN NaN 1714.53 8.0860 NaN 39.95 1723.66 1676.45 468.22 24.86 1602.39 49.20 0.8403 7.9010 20160108 195908 8.832907 6.7551 21.4058 468.03 NaN NaN 1724.51 8.0911 NaN 39.95 1714.53 1667.97 468.03 24.86 1594.41 48.69 0.8318 7.8990 20160108 195923 8.833080 6.7551 21.4058 468.28 NaN NaN 1724.51 8.0911 NaN 39.95 1724.51 1676.75 468.28 24.83 1602.51 49.42 0.8419 7.9003 20160108 195938 8.833254 6.7711 21.4370 467.81 NaN NaN 1727.32 8.0911 NaN 39.95 1727.32 1679.22 467.81 24.79 1604.77 49.65 0.8458 7.9014 20160108 195953 8.833428 6.7711 21.4370 467.60 NaN NaN 1725.96 8.0936 NaN 39.95 1725.96 1678.01 467.60 24.79 1603.66 49.56 0.8447 7.9014 20160108 200008 8.833601 6.7660 21.3924 468.03 NaN NaN 1723.88 8.0911 NaN 39.95 1723.88 1676.21 468.03 24.82 1602.00 49.39 0.8418 7.9006 20160108 200023 8.833775 6.7680 21.4052 467.86 NaN NaN 1724.48 8.0911 NaN 39.95 1724.48 1676.69 467.86 24.80 1602.43 49.45 0.8428 7.9008 20160108 200038 8.833948 6.7747 21.4629 467.48 NaN NaN 1727.17 8.0962 NaN 39.95 1727.17 1678.99 467.48 24.77 1604.53 49.69 0.8463 7.9016 20160108 200053 8.834122 6.7879 21.8015 467.25 NaN NaN 1742.99 8.1013 NaN 39.95 1742.99 1692.64 467.25 24.67 1616.99 50.97 0.8638 7.9039 20160108 200108 8.834296 6.8171 21.9845 467.13 NaN NaN 1751.53 8.1064 NaN 39.95 1750.05 1699.04 467.13 24.65 1622.95 51.44 0.8714 7.9056 20160108 200123 8.834469 6.8171 21.9845 466.64 NaN NaN 1751.53 8.1064 NaN 39.95 1751.53 1700.23 466.64 24.61 1624.01 51.61 0.8739 7.9062 20160108 200138 8.834643 6.8158 21.9046 466.21 NaN NaN 1747.80 8.1064 NaN 39.95 1751.43 1700.14 466.21 24.59 1623.94 51.61 0.8744 7.9067 20160108 200153 8.834816 6.8158 21.9046 466.07 NaN NaN 1747.80 8.1064 NaN 39.95 1747.80 1696.87 466.07 24.60 1620.90 51.37 0.8708 7.9062 20160108 200208 8.834990 6.8116 21.8910 465.22 NaN NaN 1747.17 8.1064 NaN 39.95 1747.17 1696.21 465.22 24.56 1620.26 51.38 0.8713 7.9069 20160108 200223 8.835164 6.8051 21.8589 464.08 NaN NaN 1745.67 8.1064 NaN 39.95 1745.67 1694.63 464.08 24.51 1618.74 51.39 0.8714 7.9075 20160108 200238 8.835337 6.7976 21.8584 463.18 NaN NaN 1745.64 8.1064 NaN 39.95 1745.64 1694.35 463.18 24.46 1618.39 51.50 0.8728 7.9081 20160108 200253 8.835511 6.7982 21.9042 462.48 NaN NaN 1747.78 8.1064 NaN 39.95 1747.78 1696.24 462.48 24.42 1620.14 51.67 0.8760 7.9093 20160108 200308 8.835684 6.7969 21.8709 461.95 NaN NaN 1746.23 8.1064 NaN 39.95 1746.23 1694.86 461.95 24.41 1618.88 51.57 0.8750 7.9097 20160108 200323 8.835858 6.7915 21.7899 461.22 NaN NaN 1742.44 8.1064 NaN 39.95 1742.44 1691.37 461.22 24.39 1615.62 51.37 0.8721 7.9097 20160108 200338 8.836032 6.7854 21.7281 460.71 NaN NaN 1739.56 8.1013 NaN 39.95 1739.56 1688.65 460.71 24.37 1613.06 51.23 0.8700 7.9095 20160108 200353 8.836205 6.7805 21.6461 460.65 NaN NaN 1735.73 8.1013 NaN 39.95 1738.48 1687.73 460.65 24.37 1612.22 51.14 0.8688 7.9094 20160108 200408 8.836379 6.7724 21.6461 460.46 NaN NaN 1735.73 8.1013 NaN 39.95 1735.73 1685.30 460.46 24.37 1609.99 50.94 0.8661 7.9092 20160108 200423 8.836553 6.7721 21.6292 459.98 NaN NaN 1734.94 8.0962 NaN 39.95 1734.61 1684.15 459.98 24.35 1608.88 50.92 0.8657 7.9093 20160108 200438 8.836726 6.7695 21.5737 459.69 NaN NaN 1732.35 8.0962 NaN 39.95 1734.94 1684.49 459.69 24.34 1609.21 50.94 0.8663 7.9098 20160108 200453 8.836900 6.7629 21.5186 459.92 NaN NaN 1729.77 8.0962 NaN 39.95 1732.35 1682.27 459.92 24.37 1607.19 50.72 0.8631 7.9092 20160108 200508 8.837073 6.7555 21.4331 459.71 NaN NaN 1725.78 8.0911 NaN 39.95 1729.77 1680.00 459.71 24.37 1605.10 50.53 0.8605 7.9090 20160108 200523 8.837247 6.7555 21.4331 459.79 NaN NaN 1725.78 8.0911 NaN 39.95 1725.78 1676.61 459.79 24.40 1602.03 50.18 0.8559 7.9084 20160108 200538 8.837421 6.7439 21.3030 460.07 NaN NaN 1719.71 8.0911 NaN 39.95 1719.71 1671.26 460.07 24.44 1597.10 49.72 0.8490 7.9071 20160108 200553 8.837594 6.7265 21.0573 460.07 NaN NaN 1708.23 8.0860 NaN 39.95 1715.30 1667.39 460.07 24.46 1593.54 49.39 0.8443 7.9064 20160108 200608 8.837768 6.7150 20.9394 460.42 NaN NaN 1702.72 8.0809 NaN 39.95 1708.23 1661.36 460.42 24.52 1588.05 48.78 0.8360 7.9052 20160108 200623 8.837941 6.7126 20.9515 461.10 NaN NaN 1703.29 8.0809 NaN 39.95 1702.72 1656.33 461.10 24.56 1583.35 48.42 0.8297 7.9032 20160108 200638 8.838115 6.7149 21.0059 461.76 NaN NaN 1705.83 8.0809 NaN 39.95 1703.29 1656.86 461.76 24.59 1583.84 48.44 0.8294 7.9026 20160108 200653 8.838289 6.7197 21.0359 462.91 NaN NaN 1707.23 8.0809 NaN 39.95 1705.83 1659.35 462.91 24.64 1586.21 48.51 0.8303 7.9020 20160108 200708 8.838462 6.7197 21.0359 464.00 NaN NaN 1707.23 8.0809 NaN 39.95 1707.23 1660.88 464.00 24.69 1587.70 48.48 0.8299 7.9014 20160108 200723 8.838636 6.7191 20.9427 465.34 NaN NaN 1702.88 8.0809 NaN 39.95 1706.73 1660.85 465.34 24.78 1587.80 48.27 0.8271 7.9005 20160108 200738 8.838809 6.7239 20.9427 467.06 NaN NaN 1702.88 8.0809 NaN 39.95 1702.88 1657.38 467.06 24.86 1584.55 47.97 0.8212 7.8977 20160108 200753 8.838983 6.7239 21.0757 467.70 NaN NaN 1709.09 8.0809 NaN 39.95 1709.09 1662.85 467.70 24.85 1589.58 48.42 0.8271 7.8980 20160108 200808 8.839157 6.7518 21.3638 469.31 NaN NaN 1722.55 8.0860 NaN 39.95 1715.74 1668.97 469.31 24.90 1595.29 48.77 0.8317 7.8976 20160108 200823 8.839330 6.7518 21.3638 469.76 NaN NaN 1722.55 8.0860 NaN 39.95 1722.55 1675.48 469.76 24.93 1601.48 49.08 0.8372 7.8990 20160108 200838 8.839504 6.7524 21.3307 470.78 NaN NaN 1721.00 8.0860 NaN 39.95 1721.00 1673.96 470.78 24.97 1600.01 48.99 0.8346 7.8973 20160108 200853 8.839678 6.7581 21.5434 470.83 NaN NaN 1730.93 8.0911 NaN 39.95 1726.45 1678.84 470.83 24.95 1604.52 49.36 0.8400 7.8982 20160108 200908 8.839851 6.7707 21.7130 471.48 NaN NaN 1738.85 8.0911 NaN 39.95 1730.93 1682.73 471.48 24.95 1608.08 49.70 0.8442 7.8981 20160108 200923 8.840025 6.7707 21.7130 471.23 NaN NaN 1738.85 8.0911 NaN 39.95 1738.85 1689.80 471.23 24.91 1614.62 50.27 0.8527 7.8998 20160108 200938 8.840198 6.7896 21.8612 471.74 NaN NaN 1745.77 8.0962 NaN 39.95 1743.90 1694.48 471.74 24.92 1619.01 50.54 0.8570 7.9004 20160108 200953 8.840372 6.7944 21.8726 472.00 NaN NaN 1746.30 8.0962 NaN 39.95 1745.77 1696.24 472.00 24.93 1620.67 50.64 0.8586 7.9006 20160108 201008 8.840546 6.7944 21.8726 472.64 NaN NaN 1746.30 8.0962 NaN 39.95 1746.30 1696.84 472.64 24.96 1621.26 50.61 0.8581 7.9002 20160108 201023 8.840719 6.7976 21.8980 473.20 NaN NaN 1747.49 8.1013 NaN 39.95 1746.30 1696.84 472.64 24.96 1621.26 50.61 0.8581 7.9002 20160108 201038 8.840893 6.7976 21.8980 473.20 NaN NaN 1747.49 8.1013 NaN 39.95 1746.43 1697.01 473.20 24.99 1621.43 50.59 0.8575 7.8997 20160108 201053 8.841066 6.8022 21.9426 473.65 NaN NaN 1749.57 8.1013 NaN 39.95 1749.57 1699.89 473.65 25.00 1624.12 50.77 0.8601 7.8998 20160108 201108 8.841240 6.8147 22.0772 473.84 NaN NaN 1755.86 8.1064 NaN 39.95 1752.05 1702.09 473.84 25.00 1626.14 50.95 0.8626 7.9001 20160108 201123 8.841414 6.8253 22.0772 474.14 NaN NaN 1755.86 8.1064 NaN 39.95 1755.86 1705.47 474.14 24.99 1629.26 51.22 0.8662 7.9004 20160108 201138 8.841587 6.8273 22.0948 474.51 NaN NaN 1756.68 8.1064 NaN 39.95 1758.40 1707.80 474.51 25.00 1631.43 51.37 0.8685 7.9006 20160108 201153 8.841761 6.8268 22.0948 474.65 NaN NaN 1756.68 8.1064 NaN 39.95 1756.68 1706.34 474.65 25.01 1630.11 51.22 0.8665 7.9002 20160108 201208 8.841934 6.8268 22.0183 474.50 NaN NaN 1753.11 8.1064 NaN 39.95 1753.11 1703.16 474.50 25.02 1627.17 50.98 0.8631 7.8998 20160108 201223 8.842108 6.8026 21.8880 474.54 NaN NaN 1747.03 8.1064 NaN 39.95 1747.03 1697.91 474.54 25.05 1622.37 50.49 0.8566 7.8990 20160108 201238 8.842282 6.7793 21.2963 474.43 NaN NaN 1719.39 8.0911 NaN 39.95 1730.72 1683.45 474.43 25.11 1609.02 49.32 0.8398 7.8964 20160108 201253 8.842455 6.7664 21.1799 474.61 NaN NaN 1713.95 8.0911 NaN 39.95 1719.39 1673.48 474.61 25.18 1599.84 48.47 0.8275 7.8944 20160108 201308 8.842629 6.7569 21.1799 474.49 NaN NaN 1713.95 8.0911 NaN 39.95 1713.95 1668.67 474.49 25.20 1595.40 48.08 0.8220 7.8936 20160108 201323 8.842803 6.7569 21.0205 474.53 NaN NaN 1706.51 8.0860 NaN 39.95 1706.51 1662.08 474.53 25.23 1589.30 47.55 0.8143 7.8923 20160108 201338 8.842976 6.7504 21.0607 475.08 NaN NaN 1708.39 8.0860 NaN 39.95 1705.66 1661.35 475.08 25.26 1588.63 47.46 0.8126 7.8916 20160108 201353 8.843150 6.7530 21.1231 475.41 NaN NaN 1711.30 8.0860 NaN 39.95 1708.39 1663.84 475.41 25.27 1590.95 47.62 0.8148 7.8917 20160108 201408 8.843323 6.7530 21.1231 476.05 NaN NaN 1711.30 8.0860 NaN 39.95 1711.30 1666.63 476.05 25.30 1593.60 47.74 0.8166 7.8918 20160108 201423 8.843497 6.7490 21.0791 476.45 NaN NaN 1709.25 8.0860 NaN 39.95 1709.90 1665.40 476.45 25.32 1592.46 47.62 0.8147 7.8911 20160108 201438 8.843671 6.7488 21.1212 477.18 NaN NaN 1711.21 8.0834 NaN 39.95 1709.25 1664.92 477.18 25.36 1592.04 47.52 0.8129 7.8903 20160108 201453 8.843844 6.7486 21.1149 478.28 NaN NaN 1710.92 8.0809 NaN 39.95 1711.21 1666.92 478.28 25.42 1593.95 47.55 0.8132 7.8898 20160108 201508 8.844018 6.7483 21.1428 479.01 NaN NaN 1712.22 8.0860 NaN 39.95 1710.92 1666.77 479.01 25.46 1593.85 47.47 0.8118 7.8891 20160108 201523 8.844191 6.7483 21.1428 479.73 NaN NaN 1712.22 8.0860 NaN 39.95 1712.22 1667.80 479.73 25.47 1594.74 47.59 0.8125 7.8883 20160108 201538 8.844365 6.7563 21.2983 480.26 NaN NaN 1719.49 8.0860 NaN 39.95 1719.49 1674.40 480.26 25.47 1600.90 48.03 0.8190 7.8891 20160108 201553 8.844539 6.7725 21.5021 480.81 NaN NaN 1729.00 8.0860 NaN 39.95 1726.63 1680.88 480.81 25.47 1606.93 48.48 0.8254 7.8899 20160108 201608 8.844712 6.7725 21.5021 481.41 NaN NaN 1729.00 8.0860 NaN 39.95 1729.00 1683.21 481.41 25.50 1609.15 48.55 0.8267 7.8900 20160108 201623 8.844886 6.7734 21.5164 481.37 NaN NaN 1729.67 8.0911 NaN 39.95 1729.67 1683.72 481.37 25.49 1609.60 48.63 0.8276 7.8900 20160108 201638 8.845059 6.7752 21.5728 481.37 NaN NaN 1732.30 8.0911 NaN 39.95 1732.30 1686.14 481.37 25.49 1611.86 48.79 0.8299 7.8905 20160108 201653 8.845233 6.7661 21.5896 480.85 NaN NaN 1733.09 8.0911 NaN 39.95 1732.50 1686.21 480.85 25.47 1611.90 48.84 0.8308 7.8910 20160108 201708 8.845407 6.7692 21.6308 480.21 NaN NaN 1735.01 8.0911 NaN 39.95 1733.09 1686.56 480.21 25.43 1612.17 48.96 0.8324 7.8915 20160108 201723 8.845580 6.7676 21.6308 479.80 NaN NaN 1735.01 8.0911 NaN 39.95 1735.01 1688.27 479.80 25.40 1613.76 49.11 0.8348 7.8923 20160108 201738 8.845754 6.7652 21.6379 478.99 NaN NaN 1735.34 8.0911 NaN 39.95 1735.34 1688.41 478.99 25.36 1613.85 49.20 0.8363 7.8930 20160108 201753 8.845928 6.7643 21.6294 478.16 NaN NaN 1734.95 8.0911 NaN 39.95 1735.34 1688.29 478.16 25.32 1613.71 49.26 0.8375 7.8937 20160108 201808 8.846101 6.7643 21.6294 477.19 NaN NaN 1734.95 8.0911 NaN 39.95 1734.95 1687.75 477.19 25.27 1613.15 49.33 0.8386 7.8945 20160108 201823 8.846275 6.7632 21.6314 476.20 NaN NaN 1735.04 8.0911 NaN 39.95 1735.04 1687.68 476.20 25.22 1613.05 49.41 0.8401 7.8954 20160108 201838 8.846448 6.7632 21.6163 475.60 NaN NaN 1734.34 8.0911 NaN 39.95 1734.34 1687.00 475.60 25.19 1612.42 49.39 0.8402 7.8959 20160108 201853 8.846622 6.7562 21.4954 475.01 NaN NaN 1728.69 8.0860 NaN 39.95 1731.64 1684.55 475.01 25.18 1610.13 49.24 0.8382 7.8960 20160108 201908 8.846796 6.7562 21.4954 474.90 NaN NaN 1728.69 8.0860 NaN 39.95 1728.69 1681.96 474.90 25.19 1607.75 49.02 0.8352 7.8957 20160108 201923 8.846969 6.7456 21.3910 474.81 NaN NaN 1723.81 8.0860 NaN 39.95 1724.95 1678.54 474.81 25.19 1604.56 48.79 0.8316 7.8950 20160108 201938 8.847143 6.7456 21.3910 474.90 NaN NaN 1723.81 8.0860 NaN 39.95 1723.81 1677.58 474.90 25.21 1603.69 48.69 0.8302 7.8947 20160108 201953 8.847316 6.7394 21.3492 475.08 NaN NaN 1721.86 8.0834 NaN 39.95 1721.86 1675.96 475.08 25.23 1602.23 48.50 0.8277 7.8944 20160108 202008 8.847490 6.7367 21.2732 474.90 NaN NaN 1718.31 8.0809 NaN 39.95 1718.31 1672.74 474.90 25.23 1599.22 48.28 0.8245 7.8939 20160108 202023 8.847664 6.7302 21.1906 475.35 NaN NaN 1714.46 8.0809 NaN 39.95 1716.47 1671.21 475.35 25.27 1597.84 48.10 0.8218 7.8932 20160108 202038 8.847837 6.7276 21.0922 475.73 NaN NaN 1709.86 8.0783 NaN 39.95 1714.46 1669.62 475.73 25.30 1596.43 47.88 0.8190 7.8928 20160108 202053 8.848011 6.7261 21.0922 475.55 NaN NaN 1709.86 8.0783 NaN 39.95 1709.86 1665.35 475.55 25.30 1592.42 47.63 0.8150 7.8920 20160108 202108 8.848185 6.7228 21.0419 475.55 NaN NaN 1707.51 8.0758 NaN 39.95 1708.54 1664.17 475.55 25.31 1591.33 47.54 0.8136 7.8917 20160108 202123 8.848358 6.7196 20.9518 475.41 NaN NaN 1703.30 8.0707 NaN 39.95 1707.51 1663.39 475.41 25.31 1590.66 47.42 0.8125 7.8919 20160108 202138 8.848532 6.7154 20.8740 476.08 NaN NaN 1699.67 8.0732 NaN 39.95 1703.30 1659.75 476.08 25.37 1587.31 47.07 0.8073 7.8906 20160108 202153 8.848705 6.7154 20.8740 476.67 NaN NaN 1699.67 8.0732 NaN 39.95 1699.67 1656.44 476.67 25.40 1584.20 46.84 0.8031 7.8892 20160108 202208 8.848879 6.7104 21.1054 477.63 NaN NaN 1710.47 8.0707 NaN 39.95 1700.44 1656.88 477.63 25.42 1584.50 46.95 0.8030 7.8877 20160108 202223 8.849053 6.7104 21.1054 478.10 NaN NaN 1710.47 8.0707 NaN 39.95 1710.47 1666.28 478.10 25.44 1593.38 47.46 0.8114 7.8896 20160108 202238 8.849226 6.7061 21.1729 478.84 NaN NaN 1713.63 8.0758 NaN 39.95 1712.02 1667.80 478.84 25.48 1594.83 47.50 0.8117 7.8892 20160108 202253 8.849400 6.7061 21.1729 479.31 NaN NaN 1713.63 8.0758 NaN 39.95 1712.02 1667.80 478.84 25.48 1594.83 47.50 0.8117 7.8892 20160108 202308 8.849573 6.6982 21.2081 479.31 NaN NaN 1715.27 8.0758 NaN 39.95 1713.63 1669.26 479.31 25.49 1596.18 47.59 0.8125 7.8889 20160108 202323 8.849747 6.6982 21.2081 479.77 NaN NaN 1715.27 8.0758 NaN 39.95 1715.27 1670.97 479.77 25.53 1597.84 47.60 0.8130 7.8891 20160108 202338 8.849921 6.6955 21.1232 479.60 NaN NaN 1711.31 8.0758 NaN 39.95 1714.31 1670.13 479.60 25.53 1597.07 47.53 0.8122 7.8891 20160108 202353 8.850094 6.6965 21.0538 479.85 NaN NaN 1708.07 8.0758 NaN 39.95 1711.31 1667.53 479.85 25.55 1594.69 47.29 0.8089 7.8885 20160108 202408 8.850268 6.6994 21.0538 479.57 NaN NaN 1708.07 8.0758 NaN 39.95 1708.07 1664.52 479.57 25.54 1591.86 47.12 0.8063 7.8881 20160108 202423 8.850441 6.7005 20.9886 480.12 NaN NaN 1705.02 8.0758 NaN 39.95 1707.96 1664.51 480.12 25.57 1591.87 47.07 0.8055 7.8876 20160108 202438 8.850615 6.7005 20.9886 479.95 NaN NaN 1705.02 8.0758 NaN 39.95 1705.02 1661.92 479.95 25.57 1589.48 46.87 0.8029 7.8874 20160108 202453 8.850789 6.6854 20.6190 480.36 NaN NaN 1687.76 8.0656 NaN 39.95 1697.36 1655.29 480.36 25.63 1583.39 46.27 0.7945 7.8860 20160108 202508 8.850962 6.6780 20.5947 481.03 NaN NaN 1686.63 8.0656 NaN 39.95 1687.76 1646.77 481.03 25.70 1575.49 45.58 0.7843 7.8837 20160108 202523 8.851136 6.6734 20.7776 481.27 NaN NaN 1695.17 8.0656 NaN 39.95 1686.63 1645.74 481.27 25.72 1574.52 45.50 0.7828 7.8831 20160108 202538 8.851310 6.6734 20.7776 481.77 NaN NaN 1695.17 8.0656 NaN 39.95 1695.17 1653.43 481.77 25.72 1581.68 46.04 0.7900 7.8840 20160108 202553 8.851483 6.6658 20.9028 481.85 NaN NaN 1701.02 8.0707 NaN 39.95 1698.49 1656.48 481.85 25.72 1584.54 46.22 0.7928 7.8846 20160108 202608 8.851657 6.6647 20.9028 482.78 NaN NaN 1701.02 8.0707 NaN 39.95 1701.02 1658.89 482.78 25.76 1586.81 46.32 0.7938 7.8841 20160108 202623 8.851830 6.6647 20.9293 483.86 NaN NaN 1702.26 8.0656 NaN 39.95 1702.26 1660.18 483.86 25.82 1588.05 46.31 0.7934 7.8834 20160108 202638 8.852004 6.6665 20.9168 484.91 NaN NaN 1701.67 8.0656 NaN 39.95 1701.49 1659.72 484.91 25.88 1587.68 46.16 0.7912 7.8825 20160108 202653 8.852178 6.6665 20.9168 485.64 NaN NaN 1701.67 8.0656 NaN 39.95 1701.67 1660.00 485.64 25.91 1587.98 46.11 0.7904 7.8819 20160108 202708 8.852351 6.6703 20.9659 486.80 NaN NaN 1703.96 8.0656 NaN 39.95 1701.01 1659.56 486.80 25.97 1587.59 46.00 0.7883 7.8808 20160108 202723 8.852525 6.6703 20.9659 487.59 NaN NaN 1703.96 8.0656 NaN 39.95 1703.96 1662.32 487.59 26.00 1590.18 46.13 0.7900 7.8805 20160108 202738 8.852698 6.6705 20.9954 488.03 NaN NaN 1705.34 8.0707 NaN 39.95 1704.87 1663.29 488.03 26.03 1591.13 46.13 0.7901 7.8805 20160108 202753 8.852872 6.6705 20.9954 488.95 NaN NaN 1705.34 8.0707 NaN 39.95 1705.34 1663.79 488.95 26.07 1591.61 46.11 0.7893 7.8796 20160108 202808 8.853046 6.6709 21.0263 490.33 NaN NaN 1706.78 8.0656 NaN 39.95 1706.78 1665.35 490.33 26.14 1593.12 46.08 0.7887 7.8788 20160108 202823 8.853219 6.6714 21.0556 491.80 NaN NaN 1708.15 8.0656 NaN 39.95 1707.00 1665.77 491.80 26.22 1593.56 45.99 0.7869 7.8775 20160108 202838 8.853393 6.6731 20.9805 493.03 NaN NaN 1704.64 8.0707 NaN 39.95 1708.15 1667.10 493.03 26.29 1594.89 45.93 0.7862 7.8769 20160108 202853 8.853566 6.6737 20.9511 493.93 NaN NaN 1703.27 8.0707 NaN 39.95 1704.64 1664.07 493.93 26.34 1592.09 45.64 0.7817 7.8755 20160108 202908 8.853740 6.6737 20.9511 494.45 NaN NaN 1703.27 8.0707 NaN 39.95 1703.27 1662.94 494.45 26.37 1591.05 45.51 0.7797 7.8749 20160108 202923 8.853914 6.6749 20.9571 495.35 NaN NaN 1703.55 8.0656 NaN 39.95 1703.55 1663.27 495.35 26.41 1591.37 45.48 0.7789 7.8741 20160108 202938 8.854087 6.6793 21.0329 495.78 NaN NaN 1705.72 8.0707 NaN 39.95 1705.72 1665.26 495.78 26.43 1593.23 45.60 0.7805 7.8740 20160108 202953 8.854261 6.6793 21.0329 495.82 NaN NaN 1707.09 8.0656 NaN 39.95 1707.09 1666.53 495.82 26.42 1594.43 45.68 0.7817 7.8743 20160108 203008 8.854435 6.6848 21.1053 496.13 NaN NaN 1710.47 8.0707 NaN 39.95 1708.58 1667.88 496.13 26.43 1595.68 45.77 0.7828 7.8743 20160108 203023 8.854608 6.6848 21.1053 495.95 NaN NaN 1710.47 8.0707 NaN 39.95 1710.47 1669.50 495.95 26.41 1597.16 45.92 0.7850 7.8746 20160108 203038 8.854782 6.6883 21.1328 495.77 NaN NaN 1711.76 8.0707 NaN 39.95 1711.76 1670.79 495.77 26.41 1598.42 45.96 0.7862 7.8753 20160108 203053 8.854955 6.6860 21.0324 494.89 NaN NaN 1707.07 8.0758 NaN 39.95 1707.07 1666.52 494.89 26.38 1594.44 45.70 0.7829 7.8754 20160108 203108 8.855129 6.6851 20.8875 494.07 NaN NaN 1700.30 8.0656 NaN 39.95 1700.30 1660.38 494.07 26.37 1588.71 45.30 0.7776 7.8751 20160108 203123 8.855303 6.6851 20.6703 492.93 NaN NaN 1690.16 8.0656 NaN 39.95 1690.16 1651.20 492.93 26.35 1580.17 44.69 0.7696 7.8746 20160108 203138 8.855476 6.6840 20.4436 491.62 NaN NaN 1679.57 8.0605 NaN 39.95 1679.57 1641.40 491.62 26.30 1570.96 44.13 0.7616 7.8738 20160108 203153 8.855650 6.6801 20.3199 490.76 NaN NaN 1673.80 8.0605 NaN 39.95 1673.80 1636.24 490.76 26.29 1566.18 43.77 0.7571 7.8738 20160108 203208 8.855823 6.6814 20.1340 489.65 NaN NaN 1665.11 8.0503 NaN 39.95 1665.11 1628.14 489.65 26.25 1558.55 43.34 0.7509 7.8731 20160108 203223 8.855997 6.6894 20.0633 489.67 NaN NaN 1661.81 8.0401 NaN 39.95 1659.70 1623.00 489.67 26.24 1553.67 43.09 0.7466 7.8717 20160108 203238 8.856171 6.6894 20.0633 489.64 NaN NaN 1661.81 8.0401 NaN 39.95 1661.81 1624.82 489.64 26.23 1555.34 43.26 0.7486 7.8720 20160108 203253 8.856344 6.6782 20.1802 489.75 NaN NaN 1667.27 8.0452 NaN 39.95 1665.26 1628.05 489.75 26.24 1558.39 43.42 0.7512 7.8726 20160108 203308 8.856518 6.6729 20.1802 490.04 NaN NaN 1667.27 8.0452 NaN 39.95 1667.27 1629.82 490.04 26.24 1560.02 43.55 0.7526 7.8724 20160108 203323 8.856691 6.6684 20.4167 490.69 NaN NaN 1678.31 8.0452 NaN 39.95 1671.94 1634.06 490.69 26.26 1563.98 43.82 0.7560 7.8725 20160108 203338 8.856865 6.6684 20.4167 490.98 NaN NaN 1678.31 8.0452 NaN 39.95 1678.31 1639.84 490.98 26.26 1569.37 44.20 0.7613 7.8733 20160108 203353 8.857039 6.6617 20.5408 491.69 NaN NaN 1684.11 8.0503 NaN 39.95 1684.11 1645.16 491.69 26.28 1574.36 44.52 0.7656 7.8737 20160108 203408 8.857212 6.6617 20.6465 492.01 NaN NaN 1689.05 8.0554 NaN 39.95 1689.05 1649.69 492.01 26.29 1578.60 44.80 0.7696 7.8743 20160108 203423 8.857386 6.6541 20.7388 491.85 NaN NaN 1693.36 8.0554 NaN 39.95 1693.36 1653.64 491.85 26.28 1582.32 45.05 0.7735 7.8753 20160108 203438 8.857560 6.6540 20.8479 491.50 NaN NaN 1698.45 8.0605 NaN 39.95 1694.48 1654.49 491.50 26.25 1583.05 45.18 0.7751 7.8756 20160108 203453 8.857733 6.6552 20.8479 491.01 NaN NaN 1699.06 8.0605 NaN 39.95 1698.45 1658.08 491.01 26.22 1586.41 45.44 0.7794 7.8769 20160108 203508 8.857907 6.6570 20.7993 490.39 NaN NaN 1696.18 8.0605 NaN 39.95 1699.06 1658.60 490.39 26.19 1586.90 45.51 0.7807 7.8776 20160108 203523 8.858080 6.6595 20.7858 489.46 NaN NaN 1695.55 8.0605 NaN 39.95 1696.18 1655.81 489.46 26.14 1584.25 45.41 0.7795 7.8779 20160108 203538 8.858254 6.6595 20.7858 488.74 NaN NaN 1695.55 8.0605 NaN 39.95 1695.55 1655.18 488.74 26.11 1583.66 45.41 0.7799 7.8785 20160108 203553 8.858428 6.6615 20.7424 488.32 NaN NaN 1693.52 8.0605 NaN 39.95 1693.52 1653.26 488.32 26.09 1581.84 45.32 0.7786 7.8784 20160108 203608 8.858601 6.6608 20.7143 487.46 NaN NaN 1688.25 8.0605 NaN 39.95 1692.21 1652.03 487.46 26.06 1580.70 45.28 0.7785 7.8791 20160108 203623 8.858775 6.6608 20.6296 486.64 NaN NaN 1688.25 8.0605 NaN 39.95 1688.25 1648.16 486.64 26.01 1577.00 45.15 0.7762 7.8788 20160108 203638 8.858948 6.6610 20.6527 486.00 NaN NaN 1689.34 8.0605 NaN 39.95 1689.34 1648.99 486.00 25.97 1577.74 45.28 0.7781 7.8795 20160108 203653 8.859122 6.6607 20.6683 485.16 NaN NaN 1690.06 8.0605 NaN 39.95 1690.97 1650.42 485.16 25.93 1579.08 45.41 0.7807 7.8806 20160108 203708 8.859296 6.6620 20.5686 484.41 NaN NaN 1685.41 8.0554 NaN 39.95 1690.06 1649.64 484.41 25.90 1578.38 45.36 0.7807 7.8815 20160108 203723 8.859469 6.6616 20.5257 483.64 NaN NaN 1683.41 8.0554 NaN 39.95 1685.41 1645.23 483.64 25.87 1574.21 45.16 0.7776 7.8811 20160108 203738 8.859643 6.6616 20.5257 483.08 NaN NaN 1683.41 8.0554 NaN 39.95 1683.41 1643.22 483.08 25.84 1572.27 45.11 0.7767 7.8811 20160108 203753 8.859816 6.6628 20.4957 482.63 NaN NaN 1682.00 8.0554 NaN 39.95 1684.24 1644.02 482.63 25.82 1573.05 45.16 0.7779 7.8818 20160108 203808 8.859990 6.6628 20.4957 481.93 NaN NaN 1682.00 8.0554 NaN 39.95 1682.00 1641.90 481.93 25.79 1571.04 45.07 0.7769 7.8821 20160108 203823 8.860164 6.6650 20.4477 481.83 NaN NaN 1679.76 8.0554 NaN 39.95 1679.76 1639.83 481.83 25.78 1569.09 44.95 0.7751 7.8817 20160108 203838 8.860337 6.6740 20.4175 481.83 NaN NaN 1676.57 8.0503 NaN 39.95 1679.76 1639.83 481.83 25.78 1569.09 44.95 0.7751 7.8817 20160108 203853 8.860511 6.6763 20.3866 481.61 NaN NaN 1676.57 8.0503 NaN 39.95 1676.57 1636.85 481.61 25.77 1566.29 44.79 0.7727 7.8813 20160108 203908 8.860685 6.6801 20.3866 481.05 NaN NaN 1676.91 8.0503 NaN 39.95 1676.91 1637.05 481.05 25.74 1566.45 44.86 0.7739 7.8818 20160108 203923 8.860858 6.6847 20.4380 481.21 NaN NaN 1679.31 8.0503 NaN 39.95 1678.95 1638.87 481.21 25.74 1568.13 45.00 0.7757 7.8820 20160108 203938 8.861032 6.6874 20.3845 481.60 NaN NaN 1676.81 8.0503 NaN 39.95 1679.31 1639.29 481.60 25.75 1568.55 44.98 0.7756 7.8818 20160108 203953 8.861205 6.6899 20.3638 481.65 NaN NaN 1675.84 8.0503 NaN 39.95 1676.81 1637.03 481.65 25.76 1566.45 44.83 0.7733 7.8813 20160108 204008 8.861379 6.6921 20.3619 482.47 NaN NaN 1675.76 8.0503 NaN 39.95 1675.84 1636.31 482.47 25.81 1565.80 44.70 0.7714 7.8805 20160108 204023 8.861553 6.6936 20.3314 482.75 NaN NaN 1674.33 8.0503 NaN 39.95 1675.76 1636.26 482.75 25.82 1565.76 44.68 0.7709 7.8802 20160108 204038 8.861726 6.6967 20.3310 482.81 NaN NaN 1674.31 8.0503 NaN 39.95 1674.33 1634.99 482.81 25.83 1564.58 44.58 0.7696 7.8800 20160108 204053 8.861900 6.6951 20.3222 482.90 NaN NaN 1673.90 8.0503 NaN 39.95 1674.31 1634.98 482.90 25.83 1564.57 44.58 0.7695 7.8799 20160108 204108 8.862073 6.6933 20.2959 482.82 NaN NaN 1672.67 8.0452 NaN 39.95 1673.90 1634.61 482.82 25.83 1564.24 44.55 0.7692 7.8799 20160108 204123 8.862247 6.6925 20.3097 482.86 NaN NaN 1672.67 8.0503 NaN 39.95 1672.67 1633.52 482.86 25.83 1563.22 44.47 0.7679 7.8797 20160108 204138 8.862421 6.6930 20.3097 483.27 NaN NaN 1673.32 8.0503 NaN 39.95 1673.32 1634.16 483.27 25.85 1563.83 44.48 0.7680 7.8794 20160108 204153 8.862594 6.6930 20.3178 482.96 NaN NaN 1673.70 8.0503 NaN 39.95 1673.70 1634.45 482.96 25.84 1564.09 44.52 0.7688 7.8797 20160108 204208 8.862768 6.6948 20.3510 482.86 NaN NaN 1675.25 8.0503 NaN 39.95 1673.46 1634.22 482.86 25.83 1563.87 44.52 0.7687 7.8798 20160108 204223 8.862941 6.6965 20.3510 483.17 NaN NaN 1675.25 8.0503 NaN 39.95 1675.25 1635.87 483.17 25.84 1565.41 44.62 0.7700 7.8798 20160108 204238 8.863115 6.6975 20.3006 483.13 NaN NaN 1672.90 8.0503 NaN 39.95 1674.96 1635.62 483.13 25.84 1565.19 44.59 0.7698 7.8799 20160108 204253 8.863289 6.6993 20.2728 483.17 NaN NaN 1671.60 8.0452 NaN 39.95 1672.90 1633.80 483.17 25.85 1563.50 44.45 0.7678 7.8795 20160108 204308 8.863462 6.7002 20.3195 483.40 NaN NaN 1671.60 8.0503 NaN 39.95 1671.60 1632.58 483.40 25.86 1562.34 44.38 0.7665 7.8789 20160108 204323 8.863636 6.7002 20.3195 483.35 NaN NaN 1673.78 8.0503 NaN 39.95 1673.78 1634.53 483.35 25.85 1564.15 44.53 0.7686 7.8794 20160108 204338 8.863810 6.7023 20.3597 483.65 NaN NaN 1675.65 8.0503 NaN 39.95 1675.65 1636.27 483.65 25.86 1565.80 44.62 0.7700 7.8795 20160108 204353 8.863983 6.7056 20.4295 484.16 NaN NaN 1678.91 8.0503 NaN 39.95 1677.19 1637.71 484.16 25.88 1567.15 44.69 0.7708 7.8793 20160108 204408 8.864157 6.7056 20.4295 484.37 NaN NaN 1678.91 8.0503 NaN 39.95 1678.91 1639.30 484.37 25.88 1568.63 44.78 0.7721 7.8794 20160108 204423 8.864330 6.7062 20.4641 484.78 NaN NaN 1680.53 8.0503 NaN 39.95 1679.99 1640.32 484.78 25.90 1569.59 44.83 0.7726 7.8792 20160108 204438 8.864504 6.7058 20.4954 484.76 NaN NaN 1680.53 8.0503 NaN 39.95 1680.53 1640.78 484.76 25.90 1570.01 44.87 0.7731 7.8793 20160108 204453 8.864678 6.7056 20.5103 484.78 NaN NaN 1682.69 8.0554 NaN 39.95 1681.99 1642.13 484.78 25.90 1571.29 44.95 0.7744 7.8795 20160108 204508 8.864851 6.7045 20.5534 484.58 NaN NaN 1684.70 8.0605 NaN 39.95 1682.69 1642.66 484.58 25.88 1571.75 45.03 0.7754 7.8797 20160108 204523 8.865025 6.7029 20.5792 484.20 NaN NaN 1685.90 8.0554 NaN 39.95 1684.70 1644.43 484.20 25.86 1573.40 45.18 0.7777 7.8804 20160108 204538 8.865198 6.7029 20.5792 484.29 NaN NaN 1685.90 8.0554 NaN 39.95 1685.90 1645.55 484.29 25.86 1574.45 45.25 0.7786 7.8806 20160108 204553 8.865372 6.7023 20.5630 483.50 NaN NaN 1685.15 8.0554 NaN 39.95 1685.15 1644.77 483.50 25.82 1573.70 45.25 0.7790 7.8812 20160108 204608 8.865546 6.7034 20.5456 483.41 NaN NaN 1684.33 8.0554 NaN 39.95 1684.53 1644.18 483.41 25.82 1573.15 45.22 0.7786 7.8811 20160108 204623 8.865719 6.7041 20.5555 483.08 NaN NaN 1684.80 8.0605 NaN 39.95 1684.33 1643.93 483.08 25.80 1572.89 45.24 0.7790 7.8813 20160108 204638 8.865893 6.7032 20.5774 482.37 NaN NaN 1685.82 8.0554 NaN 39.95 1684.80 1644.22 482.37 25.76 1573.13 45.34 0.7804 7.8820 20160108 204653 8.866066 6.7026 20.5772 482.30 NaN NaN 1685.81 8.0554 NaN 39.95 1685.82 1645.13 482.30 25.75 1573.98 45.40 0.7814 7.8823 20160108 204708 8.866240 6.7055 20.5105 482.03 NaN NaN 1685.81 8.0554 NaN 39.95 1685.81 1645.20 482.03 25.75 1574.07 45.38 0.7817 7.8827 20160108 204723 8.866414 6.7122 20.4470 481.98 NaN NaN 1679.73 8.0554 NaN 39.95 1682.70 1642.37 481.98 25.75 1571.43 45.20 0.7790 7.8822 20160108 204738 8.866587 6.7171 20.4036 481.65 NaN NaN 1677.70 8.0503 NaN 39.95 1679.73 1639.62 481.65 25.73 1568.84 45.05 0.7770 7.8820 20160108 204753 8.866761 6.7207 20.3706 481.46 NaN NaN 1676.16 8.0503 NaN 39.95 1677.70 1637.75 481.46 25.72 1567.08 44.94 0.7755 7.8818 20160108 204808 8.866935 6.7210 20.3706 481.25 NaN NaN 1676.16 8.0503 NaN 39.95 1676.16 1636.23 481.25 25.71 1565.62 44.89 0.7745 7.8816 20160108 204823 8.867108 6.7218 20.3703 481.44 NaN NaN 1676.15 8.0503 NaN 39.95 1677.07 1637.14 481.44 25.72 1566.50 44.92 0.7750 7.8817 20160108 204838 8.867282 6.7238 20.3522 481.08 NaN NaN 1675.30 8.0503 NaN 39.95 1676.15 1636.25 481.08 25.70 1565.66 44.88 0.7747 7.8819 20160108 204853 8.867455 6.7191 20.3522 481.08 NaN NaN 1675.30 8.0503 NaN 39.95 1675.30 1635.36 481.08 25.70 1564.79 44.87 0.7740 7.8814 20160108 204908 8.867629 6.7148 20.4894 481.16 NaN NaN 1681.71 8.0554 NaN 39.95 1678.32 1638.05 481.16 25.69 1567.28 45.07 0.7766 7.8818 20160108 204923 8.867803 6.7113 20.5295 481.49 NaN NaN 1683.58 8.0503 NaN 39.95 1681.71 1641.21 481.49 25.71 1570.26 45.24 0.7791 7.8821 20160108 204938 8.867976 6.7088 20.5393 481.30 NaN NaN 1684.04 8.0554 NaN 39.95 1683.58 1642.93 481.30 25.70 1571.87 45.35 0.7810 7.8827 20160108 204953 8.868150 6.7072 20.5247 481.34 NaN NaN 1683.36 8.0554 NaN 39.95 1684.04 1643.40 481.34 25.71 1572.33 45.36 0.7812 7.8828 20160108 205008 8.868323 6.7058 20.4835 481.22 NaN NaN 1681.43 8.0529 NaN 39.95 1683.36 1642.83 481.22 25.71 1571.82 45.30 0.7806 7.8829 20160108 205023 8.868497 6.7054 20.4586 481.02 NaN NaN 1681.43 8.0529 NaN 39.95 1681.43 1641.04 481.02 25.70 1570.14 45.20 0.7791 7.8827 20160108 205038 8.868671 6.7054 20.4586 481.17 NaN NaN 1680.27 8.0503 NaN 39.95 1681.43 1641.04 481.02 25.70 1570.14 45.20 0.7791 7.8827 20160108 205053 8.868844 6.6995 20.4248 481.17 NaN NaN 1678.69 8.0503 NaN 39.95 1680.27 1640.02 481.17 25.71 1569.20 45.11 0.7777 7.8824 20160108 205108 8.869018 6.6986 20.4086 480.85 NaN NaN 1677.94 8.0503 NaN 39.95 1678.69 1638.55 480.85 25.70 1567.81 45.03 0.7766 7.8824 20160108 205123 8.869191 6.6986 20.4086 481.03 NaN NaN 1677.94 8.0503 NaN 39.95 1677.94 1637.89 481.03 25.71 1567.20 44.97 0.7756 7.8821 20160108 205138 8.869365 6.6948 20.4329 480.78 NaN NaN 1679.07 8.0503 NaN 39.95 1679.07 1638.86 480.78 25.70 1568.10 45.07 0.7769 7.8824 20160108 205153 8.869539 6.6920 20.4681 480.90 NaN NaN 1680.71 8.0503 NaN 39.95 1680.71 1640.37 480.90 25.70 1569.51 45.16 0.7782 7.8826 20160108 205208 8.869712 6.6894 20.4544 480.49 NaN NaN 1680.08 8.0503 NaN 39.95 1680.08 1639.74 480.49 25.69 1568.91 45.14 0.7781 7.8829 20160108 205223 8.869886 6.6895 20.4271 481.02 NaN NaN 1678.80 8.0503 NaN 39.95 1679.72 1639.53 481.02 25.72 1568.74 45.07 0.7770 7.8824 20160108 205238 8.870060 6.6914 20.4271 480.86 NaN NaN 1678.80 8.0503 NaN 39.95 1678.80 1638.67 480.86 25.71 1567.94 45.03 0.7764 7.8823 20160108 205253 8.870233 6.6914 20.3884 480.74 NaN NaN 1676.99 8.0503 NaN 39.95 1676.99 1637.04 480.74 25.71 1566.41 44.92 0.7749 7.8822 20160108 205308 8.870407 6.6972 20.3697 480.50 NaN NaN 1676.12 8.0503 NaN 39.95 1676.12 1636.19 480.50 25.69 1565.60 44.89 0.7746 7.8822 20160108 205323 8.870580 6.6972 20.3643 480.61 NaN NaN 1675.87 8.0452 NaN 39.95 1675.87 1635.98 480.61 25.70 1565.41 44.87 0.7742 7.8821 20160108 205338 8.870754 6.7008 20.3528 480.68 NaN NaN 1675.33 8.0452 NaN 39.95 1675.33 1635.50 480.68 25.70 1564.97 44.83 0.7737 7.8820 20160108 205353 8.870928 6.7008 20.3427 480.64 NaN NaN 1674.86 8.0452 NaN 39.95 1674.86 1635.07 480.64 25.70 1564.56 44.80 0.7734 7.8819 20160108 205408 8.871101 6.7051 20.3171 480.84 NaN NaN 1674.04 8.0452 NaN 39.95 1674.04 1634.36 480.84 25.71 1563.91 44.74 0.7724 7.8816 20160108 205423 8.871275 6.7052 20.3098 480.60 NaN NaN 1673.32 8.0452 NaN 39.95 1673.66 1633.98 480.60 25.70 1563.54 44.74 0.7725 7.8818 20160108 205438 8.871448 6.7041 20.3283 480.20 NaN NaN 1674.18 8.0452 NaN 39.95 1673.32 1633.60 480.20 25.68 1563.17 44.75 0.7727 7.8820 20160108 205453 8.871622 6.7041 20.3283 480.53 NaN NaN 1674.18 8.0452 NaN 39.95 1674.18 1634.40 480.53 25.69 1563.92 44.78 0.7730 7.8818 20160108 205508 8.871796 6.6965 20.3817 480.74 NaN NaN 1676.68 8.0452 NaN 39.95 1676.68 1636.66 480.74 25.70 1566.03 44.93 0.7747 7.8819 20160108 205523 8.871969 6.6784 20.4622 480.56 NaN NaN 1680.44 8.0503 NaN 39.95 1680.44 1640.02 480.56 25.69 1569.16 45.18 0.7782 7.8827 20160108 205538 8.872143 6.6749 20.5483 480.50 NaN NaN 1684.46 8.0503 NaN 39.95 1683.76 1643.06 480.50 25.69 1572.01 45.37 0.7811 7.8834 20160108 205553 8.872316 6.6750 20.5134 480.58 NaN NaN 1682.83 8.0503 NaN 39.95 1684.46 1643.73 480.58 25.69 1572.64 45.40 0.7816 7.8834 20160108 205608 8.872490 6.6750 20.5134 480.87 NaN NaN 1682.83 8.0503 NaN 39.95 1682.83 1642.33 480.87 25.71 1571.36 45.26 0.7796 7.8830 20160108 205623 8.872664 6.6704 20.4948 480.72 NaN NaN 1681.96 8.0503 NaN 39.95 1682.93 1642.38 480.72 25.71 1571.40 45.28 0.7799 7.8831 20160108 205638 8.872837 6.6704 20.4948 480.42 NaN NaN 1681.96 8.0503 NaN 39.95 1681.96 1641.49 480.42 25.70 1570.56 45.23 0.7793 7.8832 20160108 205653 8.873011 6.6635 20.5290 480.28 NaN NaN 1683.56 8.0503 NaN 39.95 1682.80 1642.16 480.28 25.68 1571.16 45.32 0.7802 7.8833 20160108 205708 8.873185 6.6648 20.4406 479.26 NaN NaN 1679.43 8.0503 NaN 39.95 1683.56 1642.87 479.26 25.64 1571.84 45.38 0.7820 7.8847 20160108 205723 8.873358 6.6648 20.4406 478.66 NaN NaN 1679.43 8.0503 NaN 39.95 1679.43 1639.03 478.66 25.62 1568.24 45.17 0.7791 7.8845 20160108 205738 8.873532 6.6709 20.3257 478.50 NaN NaN 1674.07 8.0452 NaN 39.95 1676.06 1635.93 478.50 25.61 1565.34 44.98 0.7764 7.8840 20160108 205753 8.873705 6.6723 20.2485 478.45 NaN NaN 1670.46 8.0452 NaN 39.95 1674.07 1634.15 478.45 25.62 1563.68 44.85 0.7746 7.8837 20160108 205808 8.873879 6.6728 20.1646 478.25 NaN NaN 1666.54 8.0401 NaN 39.95 1670.46 1630.93 478.25 25.62 1560.69 44.62 0.7715 7.8834 20160108 205823 8.874053 6.6728 20.1646 478.04 NaN NaN 1666.54 8.0401 NaN 39.95 1666.54 1627.34 478.04 25.62 1557.33 44.39 0.7682 7.8828 20160108 205838 8.874226 6.6761 20.1315 478.50 NaN NaN 1665.00 8.0401 NaN 39.95 1664.61 1625.60 478.50 25.64 1555.70 44.26 0.7659 7.8820 20160108 205853 8.874400 6.6761 20.1315 478.90 NaN NaN 1665.00 8.0401 NaN 39.95 1665.00 1625.98 478.90 25.66 1556.06 44.27 0.7657 7.8816 20160108 205908 8.874573 6.6681 20.3250 479.23 NaN NaN 1674.03 8.0452 NaN 39.95 1668.17 1628.73 479.23 25.66 1558.57 44.49 0.7683 7.8815 20160108 205923 8.874747 6.6681 20.3250 479.56 NaN NaN 1674.03 8.0452 NaN 39.95 1674.03 1634.27 479.56 25.68 1563.82 44.77 0.7730 7.8826 20160108 205938 8.874921 6.6683 20.3058 480.04 NaN NaN 1673.14 8.0452 NaN 39.95 1672.97 1633.40 480.04 25.71 1563.04 44.66 0.7713 7.8821 20160108 205953 8.875094 6.6668 20.3291 481.01 NaN NaN 1674.22 8.0452 NaN 39.95 1673.14 1633.66 481.01 25.75 1563.30 44.61 0.7701 7.8812 20160108 210008 8.875268 6.6676 20.3310 481.18 NaN NaN 1674.31 8.0452 NaN 39.95 1674.22 1634.70 481.18 25.76 1564.28 44.66 0.7709 7.8813 20160108 210023 8.875441 6.6684 20.3129 481.52 NaN NaN 1673.46 8.0452 NaN 39.95 1674.31 1634.88 481.52 25.78 1564.47 44.62 0.7704 7.8811 20160108 210038 8.875615 6.6699 20.3282 481.62 NaN NaN 1674.18 8.0452 NaN 39.95 1673.46 1634.08 481.62 25.79 1563.71 44.58 0.7696 7.8807 20160108 210053 8.875789 6.6707 20.3635 481.92 NaN NaN 1675.83 8.0452 NaN 39.95 1674.18 1634.73 481.92 25.80 1564.31 44.62 0.7700 7.8805 20160108 210108 8.875962 6.6704 20.3634 482.34 NaN NaN 1675.82 8.0452 NaN 39.95 1675.83 1636.32 482.34 25.82 1565.83 44.68 0.7708 7.8805 20160108 210123 8.876136 6.6704 20.3634 482.63 NaN NaN 1675.82 8.0452 NaN 39.95 1675.82 1636.38 482.63 25.83 1565.90 44.65 0.7704 7.8803 20160108 210138 8.876310 6.6687 20.3635 482.91 NaN NaN 1675.83 8.0452 NaN 39.95 1675.83 1636.46 482.91 25.85 1565.99 44.62 0.7699 7.8801 20160108 210153 8.876483 6.6692 20.2905 482.78 NaN NaN 1672.42 8.0452 NaN 39.95 1674.91 1635.67 482.78 25.85 1565.28 44.54 0.7692 7.8802 20160108 210208 8.876657 6.6709 20.2578 482.65 NaN NaN 1670.89 8.0401 NaN 39.95 1672.42 1633.40 482.65 25.85 1563.15 44.40 0.7671 7.8799 20160108 210223 8.876830 6.6719 20.2463 482.16 NaN NaN 1670.36 8.0427 NaN 39.95 1670.89 1631.90 482.16 25.82 1561.72 44.36 0.7665 7.8800 20160108 210238 8.877004 6.6719 20.2463 482.03 NaN NaN 1670.36 8.0427 NaN 39.95 1670.36 1631.38 482.03 25.82 1561.22 44.34 0.7662 7.8799 20160108 210253 8.877178 6.6730 20.2858 482.13 NaN NaN 1672.20 8.0427 NaN 39.95 1670.32 1631.28 482.13 25.81 1561.10 44.36 0.7662 7.8797 20160108 210308 8.877351 6.6729 20.2685 481.82 NaN NaN 1671.40 8.0452 NaN 39.95 1672.20 1633.03 481.82 25.80 1562.76 44.47 0.7682 7.8805 20160108 210323 8.877525 6.6734 20.2675 481.50 NaN NaN 1671.35 8.0401 NaN 39.95 1671.40 1632.22 481.50 25.78 1561.98 44.45 0.7680 7.8806 20160108 210338 8.877698 6.6734 20.2675 481.58 NaN NaN 1671.35 8.0401 NaN 39.95 1671.35 1632.22 481.58 25.79 1561.99 44.43 0.7678 7.8806 20160108 210353 8.877872 6.6731 20.2514 481.45 NaN NaN 1670.60 8.0401 NaN 39.95 1670.60 1631.54 481.45 25.79 1561.36 44.39 0.7672 7.8806 20160108 210408 8.878046 6.6729 20.2281 481.19 NaN NaN 1669.51 8.0401 NaN 39.95 1670.60 1631.54 481.45 25.79 1561.36 44.39 0.7672 7.8806 20160108 210423 8.878219 6.6726 20.2281 481.19 NaN NaN 1669.51 8.0401 NaN 39.95 1669.51 1630.47 481.19 25.77 1560.35 44.35 0.7666 7.8805 20160108 210438 8.878393 6.6711 20.2205 481.12 NaN NaN 1669.15 8.0401 NaN 39.95 1669.24 1630.22 481.12 25.77 1560.11 44.34 0.7664 7.8805 20160108 210453 8.878566 6.6711 20.2205 481.01 NaN NaN 1669.15 8.0401 NaN 39.95 1669.15 1630.13 481.01 25.77 1560.02 44.34 0.7665 7.8806 20160108 210508 8.878740 6.6702 20.2328 481.09 NaN NaN 1669.73 8.0401 NaN 39.95 1669.73 1630.64 481.09 25.77 1560.49 44.38 0.7669 7.8806 20160108 210523 8.878914 6.6696 20.3108 481.44 NaN NaN 1673.37 8.0401 NaN 39.95 1673.37 1633.93 481.44 25.77 1563.55 44.60 0.7698 7.8808 20160108 210538 8.879087 6.6691 20.3334 481.52 NaN NaN 1674.43 8.0452 NaN 39.95 1674.43 1634.96 481.52 25.78 1564.54 44.64 0.7706 7.8810 20160108 210553 8.879261 6.6670 20.2862 481.54 NaN NaN 1672.22 8.0401 NaN 39.95 1672.71 1633.42 481.54 25.79 1563.10 44.53 0.7689 7.8807 20160108 210608 8.879435 6.6670 20.2862 481.50 NaN NaN 1672.22 8.0401 NaN 39.95 1672.22 1632.98 481.50 25.79 1562.70 44.49 0.7685 7.8807 20160108 210623 8.879608 6.6700 20.3169 481.61 NaN NaN 1673.65 8.0452 NaN 39.95 1671.70 1632.53 481.61 25.79 1562.28 44.45 0.7679 7.8805 20160108 210638 8.879782 6.6731 20.3169 481.69 NaN NaN 1673.65 8.0452 NaN 39.95 1673.65 1634.27 481.69 25.79 1563.90 44.58 0.7697 7.8808 20160108 210653 8.879955 6.6779 20.3300 481.64 NaN NaN 1674.26 8.0452 NaN 39.95 1674.26 1634.80 481.64 25.78 1564.38 44.63 0.7705 7.8809 20160108 210708 8.880129 6.6779 20.3236 481.68 NaN NaN 1673.97 8.0452 NaN 39.95 1673.97 1634.53 481.68 25.78 1564.14 44.62 0.7703 7.8809 20160108 210723 8.880303 6.6844 20.2691 481.66 NaN NaN 1671.42 8.0452 NaN 39.95 1672.86 1633.53 481.66 25.78 1563.20 44.55 0.7694 7.8807 20160108 210738 8.880476 6.6864 20.2443 481.21 NaN NaN 1670.26 8.0401 NaN 39.95 1671.42 1632.17 481.21 25.76 1561.91 44.50 0.7688 7.8809 20160108 210753 8.880650 6.6883 20.2222 481.55 NaN NaN 1669.23 8.0401 NaN 39.95 1670.26 1631.18 481.55 25.78 1561.01 44.39 0.7673 7.8804 20160108 210808 8.880823 6.6905 20.2161 481.09 NaN NaN 1668.95 8.0452 NaN 39.95 1669.23 1630.16 481.09 25.76 1560.03 44.37 0.7670 7.8806 20160108 210823 8.880997 6.6920 20.1938 480.74 NaN NaN 1667.90 8.0452 NaN 39.95 1668.95 1629.84 480.74 25.74 1559.72 44.38 0.7674 7.8809 20160108 210838 8.881171 6.6944 20.1437 481.10 NaN NaN 1665.56 8.0401 NaN 39.95 1667.90 1628.99 481.10 25.76 1558.95 44.28 0.7659 7.8804 20160108 210853 8.881344 6.6988 20.0863 480.59 NaN NaN 1662.88 8.0401 NaN 39.95 1665.56 1626.80 480.59 25.74 1556.89 44.17 0.7645 7.8805 20160108 210908 8.881518 6.6988 20.0863 480.81 NaN NaN 1662.88 8.0401 NaN 39.95 1662.88 1624.42 480.81 25.75 1554.68 43.99 0.7620 7.8799 20160108 210923 8.881691 6.7124 20.0474 480.75 NaN NaN 1661.07 8.0401 NaN 39.95 1661.07 1622.71 480.75 25.74 1553.06 43.91 0.7609 7.8797 20160108 210938 8.881865 6.7236 20.0343 480.95 NaN NaN 1660.46 8.0401 NaN 39.95 1660.46 1622.17 480.95 25.75 1552.56 43.87 0.7602 7.8794 20160108 210953 8.882039 6.7236 20.0481 481.34 NaN NaN 1661.10 8.0350 NaN 39.95 1661.10 1622.78 481.34 25.76 1553.13 43.89 0.7604 7.8791 20160108 211008 8.882212 6.7249 20.0789 481.21 NaN NaN 1662.54 8.0401 NaN 39.95 1662.54 1624.01 481.21 25.75 1554.26 44.01 0.7620 7.8794 20160108 211023 8.882386 6.7202 20.1457 481.50 NaN NaN 1665.66 8.0401 NaN 39.95 1664.87 1626.18 481.50 25.76 1556.30 44.12 0.7636 7.8796 20160108 211038 8.882560 6.7187 20.1619 481.83 NaN NaN 1666.42 8.0401 NaN 39.95 1665.66 1626.97 481.83 25.78 1557.05 44.14 0.7638 7.8794 20160108 211053 8.882733 6.7176 20.1619 481.83 NaN NaN 1666.42 8.0401 NaN 39.95 1666.42 1627.66 481.83 25.78 1557.69 44.19 0.7644 7.8796 20160108 211108 8.882907 6.7176 20.1597 482.14 NaN NaN 1666.31 8.0401 NaN 39.95 1666.31 1627.64 482.14 25.79 1557.70 44.15 0.7639 7.8793 20160108 211123 8.883080 6.7189 20.1438 482.03 NaN NaN 1665.57 8.0401 NaN 39.95 1665.57 1626.95 482.03 25.79 1557.05 44.11 0.7634 7.8793 20160108 211138 8.883254 6.7264 20.1437 482.10 NaN NaN 1665.56 8.0401 NaN 39.95 1665.20 1626.57 482.10 25.79 1556.68 44.10 0.7632 7.8791 20160108 211153 8.883428 6.7271 20.1405 482.11 NaN NaN 1665.42 8.0401 NaN 39.95 1665.56 1626.92 482.11 25.79 1557.02 44.12 0.7635 7.8792 20160108 211208 8.883601 6.7271 20.1405 481.92 NaN NaN 1665.42 8.0401 NaN 39.95 1665.42 1626.72 481.92 25.77 1556.81 44.14 0.7637 7.8793 20160108 211223 8.883775 6.7271 20.1562 482.39 NaN NaN 1666.15 8.0401 NaN 39.95 1666.15 1627.49 482.39 25.80 1557.55 44.14 0.7637 7.8791 20160108 211238 8.883948 6.7308 20.1455 482.33 NaN NaN 1665.65 8.0401 NaN 39.95 1665.69 1627.06 482.33 25.79 1557.15 44.12 0.7635 7.8791 20160108 211253 8.884122 6.7305 20.1366 481.95 NaN NaN 1665.23 8.0401 NaN 39.95 1665.65 1626.97 481.95 25.78 1557.05 44.14 0.7639 7.8794 20160108 211308 8.884296 6.7305 20.1366 482.12 NaN NaN 1665.23 8.0401 NaN 39.95 1665.23 1626.61 482.12 25.78 1556.72 44.11 0.7633 7.8792 20160108 211323 8.884469 6.7316 20.1437 482.19 NaN NaN 1665.56 8.0401 NaN 39.95 1665.26 1626.64 482.19 25.79 1556.75 44.10 0.7633 7.8791 20160108 211338 8.884643 6.7316 20.1437 481.78 NaN NaN 1665.56 8.0401 NaN 39.95 1665.56 1626.82 481.78 25.76 1556.89 44.17 0.7643 7.8795 20160108 211353 8.884816 6.7340 20.1598 482.02 NaN NaN 1666.32 8.0401 NaN 39.95 1666.32 1627.55 482.02 25.77 1557.58 44.19 0.7645 7.8794 20160108 211408 8.884990 6.7307 20.1720 482.16 NaN NaN 1666.89 8.0401 NaN 39.95 1666.89 1628.03 482.16 25.78 1558.03 44.23 0.7648 7.8792 20160108 211423 8.885164 6.7245 20.2150 482.02 NaN NaN 1668.89 8.0401 NaN 39.95 1668.79 1629.79 482.02 25.77 1559.68 44.34 0.7666 7.8798 20160108 211438 8.885337 6.7251 20.2185 482.30 NaN NaN 1669.06 8.0401 NaN 39.95 1668.89 1629.93 482.30 25.79 1559.82 44.32 0.7663 7.8796 20160108 211453 8.885511 6.7285 20.2259 482.39 NaN NaN 1669.40 8.0401 NaN 39.95 1669.06 1630.07 482.39 25.79 1559.95 44.34 0.7665 7.8795 20160108 211508 8.885685 6.7244 20.2773 482.52 NaN NaN 1671.81 8.0401 NaN 39.95 1669.40 1630.37 482.52 25.79 1560.21 44.36 0.7666 7.8794 20160108 211523 8.885858 6.7244 20.2773 482.47 NaN NaN 1671.81 8.0401 NaN 39.95 1671.81 1632.42 482.47 25.78 1562.09 44.55 0.7688 7.8796 20160108 211538 8.886032 6.7158 20.3888 482.74 NaN NaN 1677.01 8.0452 NaN 39.95 1677.01 1637.18 482.74 25.79 1566.55 44.84 0.7730 7.8802 20160108 211553 8.886205 6.7097 20.4669 482.46 NaN NaN 1680.66 8.0452 NaN 39.95 1680.04 1639.97 482.46 25.77 1569.18 45.02 0.7760 7.8812 20160108 211608 8.886379 6.7097 20.4669 482.17 NaN NaN 1680.66 8.0452 NaN 39.95 1680.66 1640.47 482.17 25.75 1569.62 45.09 0.7771 7.8815 20160108 211623 8.886553 6.7159 20.4492 481.64 NaN NaN 1679.83 8.0452 NaN 39.95 1680.52 1640.28 481.64 25.73 1569.43 45.12 0.7778 7.8820 20160108 211638 8.886726 6.7184 20.4124 481.32 NaN NaN 1678.12 8.0452 NaN 39.95 1679.83 1639.64 481.32 25.71 1568.85 45.09 0.7776 7.8823 20160108 211653 8.886900 6.7183 20.4211 481.17 NaN NaN 1678.52 8.0452 NaN 39.95 1678.12 1637.99 481.17 25.70 1567.27 45.02 0.7763 7.8820 20160108 211708 8.887073 6.7188 20.4226 480.61 NaN NaN 1678.59 8.0452 NaN 39.95 1678.52 1638.27 480.61 25.67 1567.51 45.09 0.7775 7.8825 20160108 211723 8.887247 6.7188 20.4226 480.08 NaN NaN 1678.59 8.0452 NaN 39.95 1678.59 1638.24 480.08 25.64 1567.47 45.13 0.7783 7.8830 20160108 211738 8.887421 6.7199 20.4272 479.90 NaN NaN 1678.80 8.0452 NaN 39.95 1678.59 1638.20 479.90 25.63 1567.41 45.15 0.7786 7.8831 20160108 211753 8.887594 6.7176 20.4376 479.69 NaN NaN 1679.29 8.0452 NaN 39.95 1678.80 1638.34 479.69 25.62 1567.54 45.19 0.7791 7.8833 20160108 211808 8.887768 6.7175 20.4340 479.19 NaN NaN 1679.12 8.0478 NaN 39.95 1679.29 1638.72 479.19 25.59 1567.88 45.25 0.7802 7.8839 20160108 211823 8.887941 6.7175 20.4340 479.10 NaN NaN 1679.12 8.0478 NaN 39.95 1679.12 1638.58 479.10 25.59 1567.75 45.24 0.7802 7.8840 20160108 211838 8.888115 6.7222 20.4033 479.10 NaN NaN 1677.69 8.0452 NaN 39.95 1679.12 1638.58 479.10 25.59 1567.75 45.24 0.7802 7.8840 20160108 211853 8.888289 6.7222 20.4033 478.75 NaN NaN 1677.69 8.0452 NaN 39.95 1677.69 1637.19 478.75 25.57 1566.43 45.19 0.7795 7.8840 20160108 211908 8.888462 6.7300 20.3465 478.49 NaN NaN 1675.03 8.0452 NaN 39.95 1676.08 1635.71 478.49 25.56 1565.04 45.11 0.7785 7.8840 20160108 211923 8.888636 6.7300 20.3465 478.58 NaN NaN 1675.03 8.0452 NaN 39.95 1675.03 1634.78 478.58 25.56 1564.18 45.04 0.7775 7.8838 20160108 211938 8.888810 6.7321 20.3254 478.40 NaN NaN 1674.05 8.0452 NaN 39.95 1674.05 1633.85 478.40 25.56 1563.30 44.99 0.7769 7.8838 20160108 211953 8.888983 6.7351 20.2784 478.74 NaN NaN 1671.86 8.0452 NaN 39.95 1673.28 1633.23 478.74 25.58 1562.74 44.91 0.7757 7.8834 20160108 212008 8.889157 6.7363 20.2784 478.31 NaN NaN 1671.86 8.0452 NaN 39.95 1671.86 1631.88 478.31 25.56 1561.46 44.86 0.7750 7.8835 20160108 212023 8.889330 6.7363 20.2428 478.55 NaN NaN 1670.19 8.0401 NaN 39.95 1670.19 1630.45 478.55 25.57 1560.15 44.72 0.7732 7.8831 20160108 212038 8.889504 6.7409 20.1300 478.90 NaN NaN 1664.92 8.0401 NaN 39.95 1667.43 1628.02 478.90 25.60 1557.90 44.52 0.7702 7.8823 20160108 212053 8.889678 6.7407 20.1300 478.76 NaN NaN 1664.92 8.0401 NaN 39.95 1664.92 1625.74 478.76 25.60 1555.77 44.37 0.7681 7.8820 20160108 212108 8.889851 6.7424 20.1078 479.20 NaN NaN 1663.89 8.0350 NaN 39.95 1663.84 1624.84 479.20 25.62 1554.95 44.27 0.7665 7.8815 20160108 212123 8.890025 6.7403 20.1459 479.33 NaN NaN 1665.67 8.0401 NaN 39.95 1663.89 1624.88 479.33 25.63 1554.98 44.27 0.7664 7.8813 20160108 212138 8.890198 6.7403 20.1459 479.94 NaN NaN 1665.67 8.0401 NaN 39.95 1665.67 1626.59 479.94 25.66 1556.60 44.33 0.7671 7.8811 20160108 212153 8.890372 6.7371 20.1771 480.00 NaN NaN 1667.13 8.0401 NaN 39.95 1667.13 1627.87 480.00 25.65 1557.78 44.43 0.7684 7.8812 20160108 212208 8.890546 6.7335 20.3022 480.16 NaN NaN 1672.97 8.0427 NaN 39.95 1670.56 1630.98 480.16 25.66 1560.68 44.64 0.7713 7.8816 20160108 212223 8.890719 6.7311 20.3565 480.27 NaN NaN 1675.50 8.0452 NaN 39.95 1672.97 1633.16 480.27 25.66 1562.72 44.78 0.7733 7.8819 20160108 212238 8.890893 6.7294 20.4163 480.70 NaN NaN 1678.30 8.0452 NaN 39.95 1675.50 1635.49 480.70 25.67 1564.90 44.92 0.7750 7.8819 20160108 212253 8.891067 6.7266 20.4163 480.98 NaN NaN 1678.30 8.0452 NaN 39.95 1678.30 1638.07 480.98 25.68 1567.32 45.07 0.7771 7.8822 20160108 212308 8.891240 6.7271 20.4745 481.50 NaN NaN 1681.01 8.0452 NaN 39.95 1681.01 1640.58 481.50 25.70 1569.67 45.21 0.7789 7.8821 20160108 212323 8.891414 6.7283 20.5622 481.44 NaN NaN 1685.11 8.0503 NaN 39.95 1683.45 1642.75 481.44 25.69 1571.69 45.37 0.7813 7.8826 20160108 212338 8.891587 6.7311 20.5622 481.56 NaN NaN 1685.11 8.0503 NaN 39.95 1685.11 1644.26 481.56 25.69 1573.09 45.48 0.7828 7.8828 20160108 212353 8.891761 6.7334 20.5815 481.60 NaN NaN 1686.01 8.0503 NaN 39.95 1686.01 1645.07 481.60 25.69 1573.84 45.53 0.7836 7.8829 20160108 212408 8.891935 6.7367 20.5840 481.23 NaN NaN 1686.13 8.0503 NaN 39.95 1686.39 1645.35 481.23 25.66 1574.10 45.59 0.7846 7.8833 20160108 212423 8.892108 6.7394 20.5667 481.12 NaN NaN 1685.32 8.0503 NaN 39.95 1686.13 1645.10 481.12 25.66 1573.85 45.58 0.7846 7.8834 20160108 212438 8.892282 6.7410 20.5483 480.44 NaN NaN 1684.46 8.0503 NaN 39.95 1685.32 1644.26 480.44 25.62 1573.05 45.59 0.7849 7.8839 20160108 212453 8.892455 6.7410 20.5483 480.03 NaN NaN 1684.46 8.0503 NaN 39.95 1684.46 1643.42 480.03 25.60 1572.25 45.57 0.7847 7.8841 20160108 212508 8.892629 6.7455 20.5269 479.76 NaN NaN 1683.46 8.0503 NaN 39.95 1683.46 1642.49 479.76 25.59 1571.38 45.52 0.7842 7.8842 20160108 212523 8.892803 6.7473 20.4536 479.56 NaN NaN 1680.04 8.0503 NaN 39.95 1681.98 1641.14 479.56 25.58 1570.12 45.44 0.7832 7.8842 20160108 212538 8.892976 6.7473 20.4536 479.40 NaN NaN 1680.04 8.0503 NaN 39.95 1680.04 1639.35 479.40 25.58 1568.44 45.33 0.7816 7.8839 20160108 212553 8.893150 6.7484 20.4240 479.16 NaN NaN 1678.66 8.0503 NaN 39.95 1678.66 1638.07 479.16 25.57 1567.25 45.26 0.7807 7.8839 20160108 212608 8.893323 6.7509 20.3217 478.79 NaN NaN 1673.88 8.0452 NaN 39.95 1677.19 1636.72 478.79 25.56 1565.99 45.18 0.7798 7.8841 20160108 212623 8.893497 6.7652 20.2267 478.46 NaN NaN 1669.44 8.0452 NaN 39.95 1673.88 1633.75 478.46 25.55 1563.22 44.98 0.7774 7.8840 20160108 212638 8.893671 6.7761 20.2058 478.42 NaN NaN 1668.47 8.0401 NaN 39.95 1669.44 1629.63 478.42 25.54 1559.35 44.75 0.7739 7.8832 20160108 212653 8.893844 6.7761 20.2058 478.26 NaN NaN 1668.47 8.0401 NaN 39.95 1668.47 1628.66 478.26 25.52 1558.41 44.73 0.7735 7.8830 20160108 212708 8.894018 6.7777 20.2297 478.09 NaN NaN 1669.58 8.0401 NaN 39.95 1669.58 1629.59 478.09 25.51 1559.26 44.83 0.7748 7.8833 20160108 212723 8.894192 6.7777 20.2647 478.12 NaN NaN 1671.22 8.0452 NaN 39.95 1671.22 1631.04 478.12 25.51 1560.60 44.94 0.7762 7.8835 20160108 212738 8.894365 6.7669 20.3738 478.41 NaN NaN 1676.31 8.0452 NaN 39.95 1673.66 1633.29 478.41 25.52 1562.71 45.07 0.7779 7.8836 20160108 212753 8.894539 6.7644 20.3903 478.80 NaN NaN 1677.08 8.0452 NaN 39.95 1676.31 1635.79 478.80 25.54 1565.07 45.19 0.7796 7.8838 20160108 212808 8.894712 6.7638 20.4133 479.22 NaN NaN 1678.16 8.0503 NaN 39.95 1677.08 1636.54 479.22 25.56 1565.78 45.21 0.7798 7.8835 20160108 212823 8.894886 6.7638 20.4133 479.40 NaN NaN 1678.16 8.0503 NaN 39.95 1678.16 1637.57 479.40 25.57 1566.76 45.25 0.7805 7.8836 20160108 212838 8.895060 6.7640 20.4187 479.36 NaN NaN 1678.41 8.0452 NaN 39.95 1678.41 1637.70 479.36 25.56 1566.84 45.30 0.7809 7.8835 20160108 212853 8.895233 6.7592 20.5365 479.41 NaN NaN 1680.93 8.0503 NaN 39.95 1680.93 1639.97 479.41 25.56 1568.96 45.46 0.7831 7.8838 20160108 212908 8.895407 6.7582 20.5795 479.32 NaN NaN 1685.92 8.0503 NaN 39.95 1683.91 1642.65 479.32 25.54 1571.45 45.65 0.7859 7.8844 20160108 212923 8.895580 6.7572 20.5841 479.28 NaN NaN 1686.13 8.0554 NaN 39.95 1685.92 1644.49 479.28 25.54 1573.19 45.77 0.7878 7.8849 20160108 212938 8.895754 6.7593 20.5385 479.23 NaN NaN 1684.00 8.0554 NaN 39.95 1686.13 1644.76 479.23 25.54 1573.46 45.76 0.7880 7.8852 20160108 212953 8.895928 6.7593 20.5385 478.91 NaN NaN 1684.00 8.0554 NaN 39.95 1684.00 1642.74 478.91 25.53 1571.55 45.67 0.7865 7.8850 20160108 213008 8.896101 6.7608 20.5314 478.69 NaN NaN 1683.67 8.0503 NaN 39.95 1683.67 1642.39 478.69 25.51 1571.20 45.67 0.7866 7.8851 20160108 213023 8.896275 6.7629 20.6705 478.65 NaN NaN 1690.17 8.0554 NaN 39.95 1683.80 1642.21 478.65 25.49 1570.93 45.78 0.7872 7.8846 20160108 213038 8.896448 6.7698 20.6705 478.47 NaN NaN 1690.17 8.0554 NaN 39.95 1690.17 1647.63 478.47 25.44 1575.88 46.31 0.7941 7.8854 20160108 213053 8.896622 6.7752 21.1236 478.32 NaN NaN 1711.33 8.0656 NaN 39.95 1700.94 1657.19 478.32 25.39 1584.74 47.06 0.8048 7.8873 20160108 213108 8.896796 6.7752 21.1236 478.31 NaN NaN 1711.33 8.0656 NaN 39.95 1711.33 1666.57 478.31 25.37 1593.47 47.73 0.8149 7.8893 20160108 213123 8.896969 6.7812 21.2749 478.14 NaN NaN 1718.39 8.0707 NaN 39.95 1718.39 1672.89 478.14 25.33 1599.33 48.22 0.8221 7.8907 20160108 213138 8.897143 6.7900 21.4306 478.25 NaN NaN 1723.66 8.0758 NaN 39.95 1723.66 1677.72 478.25 25.33 1603.86 48.53 0.8270 7.8917 20160108 213153 8.897317 6.7886 21.4635 477.48 NaN NaN 1727.20 8.0809 NaN 39.95 1725.66 1679.39 477.48 25.29 1605.38 48.73 0.8300 7.8927 20160108 213208 8.897490 6.7870 21.4635 476.58 NaN NaN 1727.20 8.0809 NaN 39.95 1727.20 1680.69 476.58 25.24 1606.57 48.88 0.8327 7.8939 20160108 213223 8.897664 6.7870 21.4534 475.93 NaN NaN 1726.73 8.0809 NaN 39.95 1726.73 1680.11 475.93 25.21 1605.99 48.92 0.8332 7.8943 20160108 213238 8.897837 6.7858 21.4649 475.93 NaN NaN 1727.27 8.0809 NaN 39.95 1726.73 1680.11 475.93 25.21 1605.99 48.92 0.8332 7.8943 20160108 213253 8.898011 6.7760 21.0771 474.69 NaN NaN 1709.16 8.0732 NaN 39.95 1723.89 1677.50 474.69 25.16 1603.56 48.78 0.8320 7.8951 20160108 213308 8.898185 6.7760 21.0771 473.46 NaN NaN 1709.16 8.0732 NaN 39.95 1709.16 1664.29 473.46 25.16 1591.31 47.82 0.8190 7.8939 20160108 213323 8.898358 6.7629 20.7540 472.72 NaN NaN 1694.07 8.0656 NaN 39.95 1698.26 1654.39 472.72 25.15 1582.09 47.15 0.8094 7.8927 20160108 213338 8.898532 6.7629 20.7540 471.69 NaN NaN 1694.07 8.0656 NaN 39.95 1694.07 1650.42 471.69 25.11 1578.34 46.97 0.8068 7.8927 20160108 213353 8.898705 6.7588 20.7014 471.00 NaN NaN 1691.61 8.0605 NaN 39.95 1693.58 1649.87 471.00 25.07 1577.80 46.99 0.8073 7.8933 20160108 213408 8.898879 6.7593 20.6058 470.54 NaN NaN 1687.15 8.0605 NaN 39.95 1691.61 1648.08 470.54 25.06 1576.14 46.88 0.8060 7.8934 20160108 213423 8.899053 6.7593 20.6058 469.78 NaN NaN 1687.15 8.0605 NaN 39.95 1687.15 1643.94 469.78 25.03 1572.26 46.65 0.8029 7.8933 20160108 213438 8.899226 6.7621 20.5583 469.81 NaN NaN 1684.93 8.0554 NaN 39.95 1684.93 1641.95 469.81 25.04 1570.41 46.50 0.8008 7.8930 20160108 213453 8.899400 6.7648 20.4981 470.51 NaN NaN 1682.12 8.0554 NaN 39.95 1682.12 1639.58 470.51 25.08 1568.24 46.25 0.7971 7.8919 20160108 213508 8.899573 6.7633 20.4237 470.79 NaN NaN 1678.64 8.0503 NaN 39.95 1679.86 1637.61 470.79 25.10 1566.43 46.08 0.7946 7.8913 20160108 213523 8.899747 6.7633 20.4237 471.08 NaN NaN 1678.64 8.0503 NaN 39.95 1678.64 1636.56 471.08 25.12 1565.47 45.97 0.7929 7.8908 20160108 213538 8.899921 6.7611 20.4158 471.59 NaN NaN 1678.27 8.0503 NaN 39.95 1678.27 1636.33 471.59 25.15 1565.27 45.90 0.7917 7.8903 20160108 213553 8.900094 6.7553 20.4160 472.26 NaN NaN 1678.28 8.0503 NaN 39.95 1678.28 1636.48 472.26 25.20 1565.45 45.83 0.7905 7.8897 20160108 213608 8.900268 6.7558 20.3550 472.96 NaN NaN 1675.44 8.0452 NaN 39.95 1677.61 1636.04 472.96 25.24 1565.09 45.71 0.7888 7.8891 20160108 213623 8.900442 6.7577 20.3155 473.43 NaN NaN 1673.59 8.0452 NaN 39.95 1675.44 1634.16 473.43 25.27 1563.36 45.54 0.7862 7.8883 20160108 213638 8.900615 6.7577 20.3155 474.32 NaN NaN 1673.59 8.0452 NaN 39.95 1673.59 1632.67 474.32 25.32 1562.01 45.34 0.7832 7.8873 20160108 213653 8.900789 6.7705 20.2628 475.03 NaN NaN 1671.13 8.0452 NaN 39.95 1671.13 1630.60 475.03 25.36 1560.12 45.12 0.7801 7.8864 20160108 213708 8.900962 6.7705 20.1915 475.33 NaN NaN 1667.80 8.0401 NaN 39.95 1667.80 1627.63 475.33 25.38 1557.36 44.89 0.7768 7.8855 20160108 213723 8.901136 6.7790 20.1450 476.25 NaN NaN 1665.63 8.0401 NaN 39.95 1665.63 1625.80 476.25 25.42 1555.68 44.70 0.7738 7.8844 20160108 213738 8.901310 6.7870 20.1095 476.99 NaN NaN 1663.97 8.0401 NaN 39.95 1663.97 1624.42 476.99 25.46 1554.42 44.54 0.7714 7.8835 20160108 213753 8.901483 6.8017 20.0887 477.74 NaN NaN 1663.00 8.0350 NaN 39.95 1663.00 1623.64 477.74 25.50 1553.70 44.44 0.7697 7.8827 20160108 213808 8.901657 6.8136 20.0795 478.32 NaN NaN 1662.57 8.0350 NaN 39.95 1662.85 1623.58 478.32 25.52 1553.66 44.39 0.7691 7.8822 20160108 213823 8.901830 6.8136 20.0795 479.08 NaN NaN 1662.57 8.0350 NaN 39.95 1662.57 1623.41 479.08 25.55 1553.52 44.34 0.7682 7.8815 20160108 213838 8.902004 6.8304 20.0604 479.88 NaN NaN 1661.68 8.0350 NaN 39.95 1661.68 1622.70 479.88 25.58 1552.87 44.25 0.7669 7.8808 20160108 213853 8.902178 6.8657 20.0158 480.56 NaN NaN 1659.59 8.0350 NaN 39.95 1660.53 1621.72 480.56 25.60 1551.97 44.15 0.7655 7.8800 20160108 213908 8.902351 6.8657 20.0158 481.34 NaN NaN 1659.59 8.0350 NaN 39.95 1659.59 1620.96 481.34 25.63 1551.27 44.06 0.7641 7.8793 20160108 213923 8.902525 6.8831 20.0027 482.05 NaN NaN 1658.98 8.0350 NaN 39.95 1658.98 1620.47 482.05 25.66 1550.82 43.99 0.7631 7.8786 20160108 213938 8.902698 6.9101 20.0365 482.61 NaN NaN 1660.56 8.0325 NaN 39.95 1658.67 1620.22 482.61 25.67 1550.59 43.96 0.7626 7.8781 20160108 213953 8.902872 6.9042 20.0890 483.49 NaN NaN 1663.01 8.0350 NaN 39.95 1660.56 1622.00 483.49 25.71 1552.26 44.04 0.7634 7.8776 20160108 214008 8.903046 6.8854 20.1315 483.55 NaN NaN 1664.99 8.0350 NaN 39.95 1663.01 1624.25 483.55 25.71 1554.36 44.17 0.7651 7.8778 20160108 214023 8.903219 6.8854 20.1315 484.55 NaN NaN 1664.99 8.0350 NaN 39.95 1664.99 1626.28 484.55 25.78 1556.32 44.18 0.7649 7.8773 20160108 214038 8.903393 6.8830 20.1294 484.88 NaN NaN 1665.20 8.0350 NaN 39.95 1665.20 1626.55 484.88 25.80 1556.59 44.16 0.7647 7.8772 20160108 214053 8.903567 6.8830 20.1294 485.35 NaN NaN 1664.90 8.0350 NaN 39.95 1664.90 1626.33 485.35 25.82 1556.40 44.11 0.7639 7.8767 20160108 214108 8.903740 6.8862 20.1163 485.43 NaN NaN 1664.28 8.0350 NaN 39.95 1664.28 1625.80 485.43 25.82 1555.92 44.07 0.7634 7.8766 20160108 214123 8.903914 6.8919 20.1149 485.71 NaN NaN 1664.22 8.0350 NaN 39.95 1663.47 1625.08 485.71 25.83 1555.24 44.01 0.7624 7.8762 20160108 214138 8.904087 6.8919 20.1149 485.82 NaN NaN 1664.22 8.0350 NaN 39.95 1664.22 1625.76 485.82 25.84 1555.87 44.05 0.7627 7.8761 20160108 214153 8.904261 6.8664 20.1579 486.08 NaN NaN 1666.23 8.0401 NaN 39.95 1666.23 1627.65 486.08 25.86 1557.66 44.13 0.7637 7.8762 20160108 214208 8.904435 6.8450 20.3305 486.16 NaN NaN 1674.29 8.0401 NaN 39.95 1668.40 1629.55 486.16 25.86 1559.40 44.28 0.7653 7.8762 20160108 214223 8.904608 6.8268 20.4750 486.30 NaN NaN 1681.04 8.0452 NaN 39.95 1674.29 1634.83 486.30 25.87 1564.32 44.64 0.7698 7.8768 20160108 214238 8.904782 6.8268 20.4750 486.21 NaN NaN 1681.04 8.0452 NaN 39.95 1681.04 1640.93 486.21 25.86 1570.02 45.05 0.7756 7.8780 20160108 214253 8.904955 6.8101 20.6092 486.22 NaN NaN 1687.30 8.0503 NaN 39.95 1687.30 1646.65 486.22 25.86 1575.38 45.41 0.7807 7.8791 20160108 214308 8.905129 6.7821 20.6227 485.69 NaN NaN 1687.93 8.0503 NaN 39.95 1691.15 1650.33 485.69 25.85 1578.89 45.59 0.7843 7.8806 20160108 214323 8.905303 6.7798 20.6398 485.68 NaN NaN 1688.73 8.0554 NaN 39.95 1687.93 1647.33 485.68 25.85 1576.05 45.42 0.7814 7.8799 20160108 214338 8.905476 6.7736 20.6850 484.83 NaN NaN 1688.73 8.0554 NaN 39.95 1688.73 1647.84 484.83 25.81 1576.48 45.56 0.7833 7.8806 20160108 214353 8.905650 6.7736 20.6850 484.56 NaN NaN 1690.84 8.0554 NaN 39.95 1690.84 1649.83 484.56 25.80 1578.37 45.66 0.7852 7.8814 20160108 214408 8.905823 6.7689 20.6514 483.68 NaN NaN 1689.28 8.0554 NaN 39.95 1689.28 1648.28 483.68 25.76 1576.89 45.63 0.7850 7.8819 20160108 214423 8.905997 6.7729 20.5911 483.20 NaN NaN 1686.46 8.0503 NaN 39.95 1687.80 1646.88 483.20 25.74 1575.57 45.57 0.7844 7.8821 20160108 214438 8.906171 6.7729 20.5911 483.01 NaN NaN 1686.46 8.0503 NaN 39.95 1686.46 1645.60 483.01 25.72 1574.36 45.52 0.7836 7.8820 20160108 214453 8.906344 6.7766 20.5708 482.03 NaN NaN 1685.51 8.0503 NaN 39.95 1685.51 1644.64 482.03 25.68 1573.45 45.52 0.7840 7.8827 20160108 214508 8.906518 6.7767 20.5309 481.45 NaN NaN 1683.65 8.0503 NaN 39.95 1683.65 1642.92 481.45 25.65 1571.84 45.43 0.7831 7.8831 20160108 214523 8.906692 6.7812 20.4637 480.99 NaN NaN 1680.51 8.0452 NaN 39.95 1680.51 1639.96 480.99 25.63 1569.04 45.28 0.7810 7.8828 20160108 214538 8.906865 6.7815 20.4344 480.58 NaN NaN 1679.14 8.0452 NaN 39.95 1679.14 1638.58 480.58 25.61 1567.72 45.25 0.7803 7.8828 20160108 214553 8.907039 6.7797 20.4476 480.08 NaN NaN 1679.76 8.0452 NaN 39.95 1679.76 1638.91 480.08 25.58 1567.96 45.38 0.7817 7.8830 20160108 214608 8.907212 6.7735 20.6105 479.68 NaN NaN 1687.36 8.0503 NaN 39.95 1683.58 1642.27 479.68 25.54 1571.06 45.66 0.7858 7.8839 20160108 214623 8.907386 6.7735 20.6105 479.93 NaN NaN 1687.36 8.0503 NaN 39.95 1687.36 1645.72 479.93 25.55 1574.29 45.89 0.7890 7.8844 20160108 214638 8.907560 6.7763 20.7706 479.97 NaN NaN 1694.84 8.0580 NaN 39.95 1690.27 1648.24 479.97 25.53 1576.60 46.11 0.7919 7.8847 20160108 214653 8.907733 6.7909 21.1712 479.86 NaN NaN 1713.55 8.0656 NaN 39.95 1694.84 1651.60 479.86 25.45 1579.47 46.68 0.7978 7.8844 20160108 214708 8.907907 6.7909 21.1712 479.91 NaN NaN 1713.55 8.0656 NaN 39.95 1713.55 1667.40 479.91 25.30 1593.81 48.29 0.8189 7.8863 20160108 214723 8.908080 6.8473 21.8756 479.73 NaN NaN 1746.44 8.0809 NaN 39.95 1746.44 1697.10 479.73 25.19 1621.44 50.47 0.8525 7.8931 20160108 214738 8.908254 6.9021 22.2381 479.18 NaN NaN 1763.37 8.0911 NaN 39.95 1746.44 1697.10 479.73 25.19 1621.44 50.47 0.8525 7.8931 20160108 214753 8.908428 6.9826 22.5835 479.18 NaN NaN 1779.51 8.1013 NaN 39.95 1763.37 1711.71 479.18 25.04 1634.77 51.90 0.8735 7.8964 20160108 214808 8.908601 7.0884 22.7316 478.13 NaN NaN 1786.42 8.1064 NaN 39.95 1786.42 1732.31 478.13 24.90 1653.83 53.59 0.9004 7.9022 20160108 214823 8.908775 7.0927 22.6391 477.18 NaN NaN 1782.10 8.1115 NaN 39.95 1788.54 1733.95 477.18 24.82 1655.26 53.88 0.9054 7.9035 20160108 214838 8.908949 7.0927 22.6391 475.71 NaN NaN 1782.10 8.1115 NaN 39.95 1782.10 1727.95 475.71 24.76 1649.63 53.56 0.9013 7.9037 20160108 214853 8.909122 7.1042 22.7507 473.79 NaN NaN 1787.31 8.1165 NaN 39.95 1787.31 1732.10 473.79 24.63 1653.30 54.18 0.9105 7.9062 20160108 214908 8.909296 7.0857 22.2940 471.65 NaN NaN 1765.98 8.1115 NaN 39.95 1785.22 1729.90 471.65 24.53 1651.17 54.21 0.9117 7.9078 20160108 214923 8.909469 7.0857 22.2940 469.73 NaN NaN 1765.98 8.1115 NaN 39.95 1765.98 1712.98 469.73 24.53 1635.65 52.80 0.8931 7.9068 20160108 214938 8.909643 7.0162 21.6908 467.13 NaN NaN 1737.82 8.0962 NaN 39.95 1737.82 1687.77 467.13 24.54 1612.36 50.87 0.8659 7.9045 20160108 214953 8.909817 6.9592 21.3719 465.45 NaN NaN 1722.92 8.0860 NaN 39.95 1722.92 1674.18 465.45 24.52 1599.71 49.95 0.8522 7.9031 20160108 215008 8.909990 6.9635 21.4541 464.23 NaN NaN 1726.76 8.0860 NaN 39.95 1726.76 1677.31 464.23 24.43 1602.52 50.36 0.8584 7.9048 20160108 215023 8.910164 7.0229 21.5034 462.87 NaN NaN 1729.06 8.0860 NaN 39.95 1729.06 1678.92 462.87 24.33 1603.86 50.73 0.8638 7.9062 20160108 215038 8.910337 7.0502 21.8792 462.00 NaN NaN 1746.61 8.0962 NaN 39.95 1745.24 1692.91 462.00 24.20 1616.63 52.08 0.8837 7.9097 20160108 215053 8.910511 7.0633 21.9971 461.82 NaN NaN 1752.12 8.1013 NaN 39.95 1746.61 1693.98 461.82 24.17 1617.56 52.25 0.8861 7.9100 20160108 215108 8.910685 7.0633 21.9971 462.26 NaN NaN 1752.12 8.1013 NaN 39.95 1752.12 1698.78 462.26 24.15 1621.95 52.68 0.8919 7.9104 20160108 215123 8.910858 7.0796 22.1223 462.54 NaN NaN 1757.97 8.1013 NaN 39.95 1757.97 1704.16 462.54 24.15 1626.97 53.04 0.8976 7.9114 20160108 215138 8.911032 7.0779 22.0427 462.70 NaN NaN 1754.25 8.1013 NaN 39.95 1754.25 1700.98 462.70 24.18 1624.08 52.72 0.8933 7.9108 20160108 215153 8.911205 7.0610 21.7144 462.39 NaN NaN 1738.92 8.0962 NaN 39.95 1748.21 1695.68 462.39 24.19 1619.22 52.27 0.8872 7.9102 20160108 215208 8.911379 7.0383 21.5239 462.46 NaN NaN 1730.02 8.0911 NaN 39.95 1738.92 1687.54 462.46 24.24 1611.76 51.55 0.8768 7.9086 20160108 215223 8.911553 7.0383 21.5239 461.78 NaN NaN 1730.02 8.0911 NaN 39.95 1730.02 1679.72 461.78 24.26 1604.58 50.88 0.8677 7.9079 20160108 215238 8.911726 6.9876 21.0806 461.36 NaN NaN 1720.28 8.0809 NaN 39.95 1720.28 1671.19 461.36 24.29 1596.76 50.14 0.8573 7.9068 20160108 215253 8.911900 6.9876 21.0806 460.80 NaN NaN 1709.32 8.0809 NaN 39.95 1709.32 1661.37 460.80 24.31 1587.67 49.39 0.8465 7.9054 20160108 215308 8.912074 6.9704 20.9079 460.70 NaN NaN 1701.26 8.0707 NaN 39.95 1701.26 1654.19 460.70 24.33 1581.04 48.82 0.8381 7.9041 20160108 215323 8.912247 6.9421 20.6234 460.88 NaN NaN 1687.97 8.0656 NaN 39.95 1692.01 1646.15 460.88 24.39 1573.67 48.09 0.8279 7.9026 20160108 215338 8.912421 6.9324 20.6748 460.63 NaN NaN 1690.37 8.0656 NaN 39.95 1687.97 1642.25 460.63 24.38 1569.96 47.91 0.8243 7.9016 20160108 215353 8.912594 6.9228 20.5822 461.39 NaN NaN 1686.04 8.0605 NaN 39.95 1690.37 1644.75 461.39 24.44 1572.39 47.93 0.8248 7.9016 20160108 215408 8.912768 6.9172 20.5690 462.06 NaN NaN 1685.43 8.0605 NaN 39.95 1686.04 1640.98 462.06 24.48 1568.93 47.57 0.8194 7.9002 20160108 215423 8.912942 6.9030 20.4254 463.16 NaN NaN 1678.72 8.0554 NaN 39.95 1685.43 1640.88 463.16 24.57 1568.97 47.34 0.8165 7.8995 20160108 215438 8.913115 6.8791 20.3116 464.66 NaN NaN 1678.72 8.0554 NaN 39.95 1678.72 1635.23 464.66 24.68 1563.83 46.71 0.8069 7.8970 20160108 215453 8.913289 6.8687 20.2048 465.74 NaN NaN 1673.41 8.0503 NaN 39.95 1673.41 1630.69 465.74 24.77 1559.68 46.24 0.7996 7.8951 20160108 215508 8.913462 6.8687 20.2048 466.98 NaN NaN 1668.42 8.0452 NaN 39.95 1668.42 1626.47 466.98 24.86 1555.83 45.79 0.7926 7.8932 20160108 215523 8.913636 6.8597 20.1570 468.14 NaN NaN 1666.18 8.0452 NaN 39.95 1666.18 1624.50 468.14 24.92 1553.98 45.60 0.7888 7.8914 20160108 215538 8.913810 6.8544 20.2379 469.80 NaN NaN 1669.96 8.0452 NaN 39.95 1669.96 1628.19 469.80 24.99 1557.50 45.70 0.7899 7.8906 20160108 215553 8.913983 6.8578 20.3059 471.08 NaN NaN 1673.14 8.0452 NaN 39.95 1673.14 1631.03 471.08 25.03 1560.11 45.89 0.7915 7.8896 20160108 215608 8.914157 6.8695 20.6572 472.28 NaN NaN 1689.54 8.0554 NaN 39.95 1679.91 1637.19 472.28 25.07 1565.85 46.28 0.7966 7.8896 20160108 215623 8.914330 6.8695 20.6572 473.64 NaN NaN 1689.54 8.0554 NaN 39.95 1689.54 1645.93 473.64 25.09 1573.97 46.86 0.8044 7.8899 20160108 215638 8.914504 6.8880 20.8718 475.62 NaN NaN 1699.57 8.0605 NaN 39.95 1699.57 1655.48 475.62 25.18 1583.01 47.29 0.8110 7.8903 20160108 215653 8.914678 6.8880 20.9185 476.79 NaN NaN 1701.75 8.0605 NaN 39.95 1701.75 1657.82 476.79 25.25 1585.30 47.27 0.8111 7.8900 20160108 215708 8.914851 6.8746 20.8731 477.65 NaN NaN 1699.63 8.0605 NaN 39.95 1699.63 1656.08 477.65 25.31 1583.72 47.05 0.8075 7.8889 20160108 215723 8.915025 6.8602 20.7371 478.44 NaN NaN 1693.28 8.0605 NaN 39.95 1697.73 1654.69 478.44 25.38 1582.53 46.78 0.8038 7.8881 20160108 215738 8.915199 6.8602 20.7371 479.40 NaN NaN 1693.28 8.0605 NaN 39.95 1693.28 1650.78 479.40 25.44 1578.91 46.43 0.7979 7.8862 20160108 215753 8.915372 6.8495 20.7335 480.19 NaN NaN 1693.11 8.0605 NaN 39.95 1693.11 1650.85 480.19 25.50 1579.04 46.32 0.7962 7.8856 20160108 215808 8.915546 6.8349 20.7050 481.05 NaN NaN 1691.78 8.0580 NaN 39.95 1691.78 1649.80 481.05 25.55 1578.10 46.15 0.7935 7.8846 20160108 215823 8.915719 6.8349 20.6947 482.03 NaN NaN 1691.30 8.0554 NaN 39.95 1691.30 1649.71 482.03 25.62 1578.12 45.97 0.7912 7.8839 20160108 215838 8.915893 6.8280 20.6127 482.68 NaN NaN 1687.47 8.0554 NaN 39.95 1687.47 1646.24 482.68 25.65 1574.86 45.72 0.7869 7.8824 20160108 215853 8.916067 6.8274 20.6139 482.94 NaN NaN 1687.53 8.0554 NaN 39.95 1687.53 1646.46 482.94 25.68 1575.12 45.66 0.7864 7.8825 20160108 215908 8.916240 6.8274 20.5583 483.06 NaN NaN 1684.93 8.0554 NaN 39.95 1684.93 1644.06 483.06 25.68 1572.86 45.51 0.7839 7.8818 20160108 215923 8.916414 6.8285 20.5468 483.12 NaN NaN 1684.39 8.0554 NaN 39.95 1684.39 1643.53 483.12 25.68 1572.35 45.50 0.7836 7.8816 20160108 215938 8.916587 6.8377 20.5572 483.16 NaN NaN 1684.87 8.0529 NaN 39.95 1684.87 1643.98 483.16 25.68 1572.78 45.52 0.7841 7.8817 20160108 215953 8.916761 6.8377 20.5538 483.27 NaN NaN 1684.72 8.0503 NaN 39.95 1684.72 1643.95 483.27 25.69 1572.79 45.47 0.7836 7.8817 20160108 220008 8.916935 6.8378 20.5078 483.68 NaN NaN 1682.57 8.0503 NaN 39.95 1682.57 1642.16 483.68 25.73 1571.16 45.27 0.7809 7.8812 20160108 220023 8.917108 6.8381 20.3806 483.68 NaN NaN 1676.63 8.0503 NaN 39.95 1682.57 1642.16 483.68 25.73 1571.16 45.27 0.7809 7.8812 20160108 220038 8.917282 6.8384 20.3475 483.49 NaN NaN 1675.08 8.0503 NaN 39.95 1676.63 1636.67 483.49 25.72 1565.99 44.95 0.7758 7.8801 20160108 220053 8.917455 6.8384 20.3475 483.99 NaN NaN 1675.08 8.0503 NaN 39.95 1675.08 1635.36 483.99 25.75 1564.80 44.81 0.7737 7.8794 20160108 220108 8.917629 6.8404 20.3439 484.23 NaN NaN 1674.92 8.0478 NaN 39.95 1674.92 1635.25 484.23 25.77 1564.71 44.78 0.7733 7.8792 20160108 220123 8.917803 6.8401 20.3770 484.49 NaN NaN 1676.46 8.0503 NaN 39.95 1676.46 1636.64 484.49 25.77 1566.00 44.87 0.7744 7.8791 20160108 220138 8.917976 6.8388 20.5115 484.72 NaN NaN 1682.74 8.0503 NaN 39.95 1680.72 1640.50 484.72 25.77 1569.59 45.13 0.7780 7.8796 20160108 220153 8.918150 6.8388 20.5115 485.57 NaN NaN 1682.74 8.0503 NaN 39.95 1682.74 1642.46 485.57 25.81 1571.46 45.19 0.7787 7.8793 20160108 220208 8.918324 6.8434 20.6189 485.93 NaN NaN 1687.75 8.0554 NaN 39.95 1687.75 1646.96 485.93 25.81 1575.63 45.52 0.7832 7.8797 20160108 220223 8.918497 6.8457 20.6688 486.65 NaN NaN 1690.09 8.0554 NaN 39.95 1690.09 1649.20 486.65 25.84 1577.75 45.60 0.7844 7.8796 20160108 220238 8.918671 6.8505 20.6850 487.10 NaN NaN 1690.84 8.0554 NaN 39.95 1690.84 1649.91 487.10 25.86 1578.43 45.63 0.7847 7.8793 20160108 220253 8.918844 6.8586 20.7186 487.52 NaN NaN 1692.41 8.0554 NaN 39.95 1692.41 1651.37 487.52 25.87 1579.79 45.71 0.7857 7.8792 20160108 220308 8.919018 6.8586 20.7352 488.19 NaN NaN 1693.19 8.0554 NaN 39.95 1693.19 1652.21 488.19 25.90 1580.60 45.70 0.7856 7.8789 20160108 220323 8.919192 6.8656 20.7285 488.53 NaN NaN 1692.87 8.0554 NaN 39.95 1692.79 1651.85 488.53 25.91 1580.26 45.67 0.7849 7.8784 20160108 220338 8.919365 6.8711 20.7167 488.59 NaN NaN 1692.32 8.0554 NaN 39.95 1692.87 1651.97 488.59 25.92 1580.39 45.66 0.7850 7.8785 20160108 220353 8.919539 6.8741 20.7126 488.55 NaN NaN 1692.13 8.0554 NaN 39.95 1692.32 1651.44 488.55 25.91 1579.88 45.65 0.7847 7.8784 20160108 220408 8.919712 6.8741 20.7126 488.92 NaN NaN 1692.13 8.0554 NaN 39.95 1692.13 1651.31 488.92 25.93 1579.77 45.61 0.7841 7.8781 20160108 220423 8.919886 6.8801 20.7238 488.77 NaN NaN 1692.66 8.0554 NaN 39.95 1692.66 1651.77 488.77 25.92 1580.19 45.66 0.7849 7.8783 20160108 220438 8.920060 6.8801 20.7015 488.51 NaN NaN 1691.61 8.0554 NaN 39.95 1691.61 1650.78 488.51 25.90 1579.27 45.61 0.7844 7.8784 20160108 220453 8.920233 6.8876 20.6277 488.14 NaN NaN 1688.17 8.0554 NaN 39.95 1690.33 1649.55 488.14 25.88 1578.10 45.57 0.7839 7.8785 20160108 220508 8.920407 6.8925 20.6277 487.55 NaN NaN 1688.17 8.0554 NaN 39.95 1688.17 1647.58 487.55 25.86 1576.26 45.45 0.7827 7.8788 20160108 220523 8.920580 6.8975 20.3955 487.49 NaN NaN 1677.32 8.0503 NaN 39.95 1683.44 1643.40 487.49 25.87 1572.40 45.13 0.7784 7.8782 20160108 220538 8.920754 6.8997 20.3385 487.62 NaN NaN 1674.66 8.0452 NaN 39.95 1677.32 1637.86 487.62 25.89 1567.22 44.75 0.7728 7.8770 20160108 220553 8.920928 6.8997 20.3385 487.31 NaN NaN 1674.66 8.0452 NaN 39.95 1674.66 1635.39 487.31 25.88 1564.90 44.61 0.7708 7.8768 20160108 220608 8.921101 6.9013 20.3031 486.95 NaN NaN 1673.01 8.0452 NaN 39.95 1673.01 1633.82 486.95 25.86 1563.42 44.54 0.7699 7.8768 20160108 220623 8.921275 6.9063 20.2823 487.29 NaN NaN 1672.04 8.0401 NaN 39.95 1672.04 1632.97 487.29 25.87 1562.63 44.47 0.7688 7.8763 20160108 220638 8.921449 6.9141 20.2743 487.37 NaN NaN 1671.66 8.0427 NaN 39.95 1671.66 1632.63 487.37 25.88 1562.30 44.45 0.7685 7.8762 20160108 220653 8.921622 6.9183 20.2719 487.45 NaN NaN 1671.55 8.0401 NaN 39.95 1671.55 1632.52 487.45 25.88 1562.20 44.44 0.7683 7.8761 20160108 220708 8.921796 6.9183 20.2922 487.52 NaN NaN 1672.50 8.0401 NaN 39.95 1672.50 1633.42 487.52 25.88 1563.04 44.49 0.7691 7.8763 20160108 220723 8.921969 6.9188 20.2563 488.21 NaN NaN 1670.82 8.0401 NaN 39.95 1670.82 1632.05 488.21 25.92 1561.81 44.32 0.7665 7.8754 20160108 220738 8.922143 6.9178 20.2004 488.70 NaN NaN 1668.21 8.0401 NaN 39.95 1668.21 1629.83 488.70 25.96 1559.78 44.10 0.7634 7.8747 20160108 220753 8.922317 6.9182 20.1576 489.25 NaN NaN 1666.21 8.0401 NaN 39.95 1666.21 1628.03 489.25 25.99 1558.08 43.95 0.7607 7.8736 20160108 220808 8.922490 6.9032 20.2043 489.56 NaN NaN 1668.39 8.0401 NaN 39.95 1667.45 1629.22 489.56 26.01 1559.21 43.99 0.7612 7.8736 20160108 220823 8.922664 6.9032 20.2043 489.96 NaN NaN 1668.39 8.0401 NaN 39.95 1668.39 1630.17 489.96 26.04 1560.13 44.01 0.7613 7.8734 20160108 220838 8.922837 6.8914 20.2202 490.18 NaN NaN 1669.14 8.0401 NaN 39.95 1669.14 1630.91 490.18 26.05 1560.84 44.02 0.7615 7.8734 20160108 220853 8.923011 6.8914 20.2154 490.83 NaN NaN 1668.91 8.0401 NaN 39.95 1668.91 1630.87 490.83 26.09 1560.84 43.94 0.7602 7.8729 20160108 220908 8.923185 6.8900 20.1768 491.08 NaN NaN 1667.11 8.0401 NaN 39.95 1667.11 1629.35 491.08 26.11 1559.45 43.78 0.7583 7.8725 20160108 220923 8.923358 6.8968 20.1166 491.37 NaN NaN 1664.30 8.0350 NaN 39.95 1664.30 1626.78 491.37 26.13 1557.03 43.62 0.7557 7.8717 20160108 220938 8.923532 6.9042 20.1028 491.83 NaN NaN 1663.65 8.0350 NaN 39.95 1663.65 1626.18 491.83 26.14 1556.46 43.57 0.7546 7.8710 20160108 220953 8.923705 6.9047 20.1291 492.09 NaN NaN 1664.88 8.0350 NaN 39.95 1664.88 1627.42 492.09 26.16 1557.66 43.60 0.7553 7.8712 20160108 221008 8.923879 6.9047 20.1107 492.50 NaN NaN 1664.02 8.0350 NaN 39.95 1664.02 1626.68 492.50 26.18 1556.97 43.53 0.7540 7.8707 20160108 221023 8.924053 6.9042 20.1124 492.82 NaN NaN 1664.10 8.0350 NaN 39.95 1664.10 1626.81 492.82 26.20 1557.11 43.50 0.7536 7.8704 20160108 221038 8.924226 6.9031 20.1108 493.08 NaN NaN 1664.03 8.0350 NaN 39.95 1664.03 1626.79 493.08 26.22 1557.10 43.48 0.7531 7.8702 20160108 221053 8.924400 6.9005 20.1132 493.06 NaN NaN 1664.14 8.0350 NaN 39.95 1664.14 1626.91 493.06 26.22 1557.21 43.48 0.7532 7.8702 20160108 221108 8.924574 6.8960 20.1295 493.64 NaN NaN 1664.90 8.0350 NaN 39.95 1663.81 1626.66 493.64 26.25 1556.98 43.43 0.7521 7.8696 20160108 221123 8.924747 6.8960 20.1295 493.86 NaN NaN 1664.90 8.0350 NaN 39.95 1664.90 1627.75 493.86 26.26 1558.04 43.45 0.7526 7.8697 20160108 221138 8.924921 6.8951 20.1165 493.84 NaN NaN 1664.30 8.0350 NaN 39.95 1664.30 1627.17 493.84 26.26 1557.48 43.43 0.7521 7.8696 20160108 221153 8.925094 6.8896 20.1489 493.84 NaN NaN 1665.81 8.0350 NaN 39.95 1664.30 1627.17 493.84 26.26 1557.48 43.43 0.7521 7.8696 20160108 221208 8.925268 6.8840 20.1902 493.77 NaN NaN 1667.74 8.0376 NaN 39.95 1665.81 1628.54 493.77 26.26 1558.76 43.52 0.7534 7.8699 20160108 221223 8.925442 6.8840 20.1902 494.03 NaN NaN 1667.74 8.0376 NaN 39.95 1667.74 1630.33 494.03 26.27 1560.44 43.61 0.7547 7.8699 20160108 221238 8.925615 6.8773 20.2322 494.34 NaN NaN 1669.70 8.0401 NaN 39.95 1668.58 1631.14 494.34 26.29 1561.21 43.64 0.7549 7.8698 20160108 221253 8.925789 6.8692 20.2322 494.42 NaN NaN 1669.70 8.0401 NaN 39.95 1669.70 1632.17 494.42 26.29 1562.18 43.70 0.7557 7.8699 20160108 221308 8.925962 6.8692 20.2594 494.32 NaN NaN 1670.97 8.0401 NaN 39.95 1670.97 1633.32 494.32 26.29 1563.26 43.77 0.7567 7.8702 20160108 221323 8.926136 6.8570 20.2869 494.27 NaN NaN 1672.25 8.0401 NaN 39.95 1671.95 1634.21 494.27 26.29 1564.10 43.83 0.7574 7.8704 20160108 221338 8.926310 6.8570 20.2869 494.18 NaN NaN 1672.25 8.0401 NaN 39.95 1672.25 1634.49 494.18 26.29 1564.36 43.84 0.7577 7.8705 20160108 221353 8.926483 6.8537 20.2919 494.05 NaN NaN 1672.49 8.0401 NaN 39.95 1672.49 1634.69 494.05 26.28 1564.54 43.86 0.7580 7.8706 20160108 221408 8.926657 6.8506 20.2942 493.08 NaN NaN 1672.60 8.0401 NaN 39.95 1672.60 1634.63 493.08 26.24 1564.46 43.94 0.7593 7.8714 20160108 221423 8.926830 6.8482 20.3200 492.84 NaN NaN 1673.80 8.0401 NaN 39.95 1673.80 1635.67 492.84 26.22 1565.41 44.04 0.7607 7.8718 20160108 221438 8.927004 6.8463 20.3460 492.48 NaN NaN 1675.02 8.0401 NaN 39.95 1674.14 1635.92 492.48 26.20 1565.63 44.09 0.7614 7.8722 20160108 221453 8.927178 6.8454 20.3192 492.07 NaN NaN 1673.76 8.0401 NaN 39.95 1675.02 1636.65 492.07 26.18 1566.30 44.17 0.7627 7.8727 20160108 221508 8.927351 6.8437 20.3192 491.78 NaN NaN 1673.76 8.0401 NaN 39.95 1673.76 1635.48 491.78 26.17 1565.21 44.11 0.7619 7.8727 20160108 221523 8.927525 6.8421 20.3462 491.50 NaN NaN 1675.02 8.0401 NaN 39.95 1674.31 1635.92 491.50 26.15 1565.60 44.17 0.7628 7.8730 20160108 221538 8.927699 6.8421 20.3462 491.15 NaN NaN 1675.02 8.0401 NaN 39.95 1675.02 1636.50 491.15 26.13 1566.13 44.24 0.7639 7.8734 20160108 221553 8.927872 6.8394 20.3611 490.65 NaN NaN 1675.72 8.0401 NaN 39.95 1675.72 1637.07 490.65 26.11 1566.65 44.31 0.7650 7.8739 20160108 221608 8.928046 6.8307 20.3351 490.58 NaN NaN 1674.50 8.0401 NaN 39.95 1675.37 1636.78 490.58 26.11 1566.39 44.28 0.7645 7.8739 20160108 221623 8.928219 6.8338 20.3187 490.18 NaN NaN 1673.74 8.0401 NaN 39.95 1674.50 1635.95 490.18 26.09 1565.61 44.25 0.7643 7.8742 20160108 221638 8.928393 6.8338 20.3187 489.61 NaN NaN 1673.74 8.0401 NaN 39.95 1673.74 1635.14 489.61 26.06 1564.82 44.26 0.7645 7.8745 20160108 221653 8.928567 6.8365 20.3128 489.43 NaN NaN 1673.46 8.0401 NaN 39.95 1673.46 1634.85 489.43 26.05 1564.53 44.26 0.7646 7.8746 20160108 221708 8.928740 6.8408 20.3145 488.96 NaN NaN 1673.54 8.0401 NaN 39.95 1673.44 1634.74 488.96 26.02 1564.41 44.30 0.7653 7.8750 20160108 221723 8.928914 6.8394 20.3413 489.42 NaN NaN 1674.79 8.0401 NaN 39.95 1673.54 1634.88 489.42 26.04 1564.55 44.28 0.7648 7.8745 20160108 221738 8.929087 6.8373 20.3558 488.83 NaN NaN 1675.47 8.0401 NaN 39.95 1674.79 1635.91 488.83 26.01 1565.49 44.40 0.7667 7.8752 20160108 221753 8.929261 6.8357 20.3558 488.90 NaN NaN 1675.47 8.0401 NaN 39.95 1675.47 1636.54 488.90 26.02 1566.09 44.44 0.7672 7.8753 20160108 221808 8.929435 6.8350 20.3812 488.55 NaN NaN 1676.66 8.0401 NaN 39.95 1676.11 1637.05 488.55 26.00 1566.55 44.51 0.7682 7.8757 20160108 221823 8.929608 6.8340 20.3858 488.28 NaN NaN 1676.87 8.0401 NaN 39.95 1676.66 1637.51 488.28 25.98 1566.97 44.56 0.7691 7.8760 20160108 221838 8.929782 6.8340 20.3858 488.50 NaN NaN 1676.87 8.0401 NaN 39.95 1676.87 1637.76 488.50 25.99 1567.22 44.55 0.7689 7.8759 20160108 221853 8.929956 6.8339 20.3809 488.32 NaN NaN 1676.64 8.0401 NaN 39.95 1676.64 1637.51 488.32 25.98 1566.97 44.55 0.7690 7.8760 20160108 221908 8.930129 6.8327 20.3811 488.22 NaN NaN 1676.65 8.0452 NaN 39.95 1676.78 1637.62 488.22 25.98 1567.08 44.57 0.7692 7.8761 20160108 221923 8.930303 6.8327 20.3811 487.54 NaN NaN 1676.65 8.0452 NaN 39.95 1676.65 1637.41 487.54 25.95 1566.86 44.61 0.7700 7.8767 20160108 221938 8.930476 6.8324 20.3723 487.72 NaN NaN 1676.24 8.0452 NaN 39.95 1676.24 1637.03 487.72 25.95 1566.49 44.58 0.7694 7.8764 20160108 221953 8.930650 6.8316 20.3928 487.13 NaN NaN 1677.20 8.0452 NaN 39.95 1677.20 1637.77 487.13 25.92 1567.15 44.70 0.7711 7.8770 20160108 222008 8.930824 6.8299 20.4512 486.92 NaN NaN 1679.93 8.0452 NaN 39.95 1678.75 1639.13 486.92 25.90 1568.42 44.81 0.7728 7.8774 20160108 222023 8.930997 6.8299 20.4512 486.61 NaN NaN 1679.93 8.0452 NaN 39.95 1679.93 1640.13 486.61 25.88 1569.33 44.91 0.7743 7.8778 20160108 222038 8.931171 6.8254 20.4794 486.57 NaN NaN 1681.24 8.0452 NaN 39.95 1681.24 1641.23 486.57 25.87 1570.33 45.03 0.7756 7.8779 20160108 222053 8.931344 6.8217 20.6175 486.29 NaN NaN 1687.69 8.0503 NaN 39.95 1684.90 1644.46 486.29 25.85 1573.33 45.28 0.7793 7.8788 20160108 222108 8.931518 6.8215 20.5752 485.74 NaN NaN 1685.71 8.0503 NaN 39.95 1687.69 1647.05 485.74 25.83 1575.77 45.45 0.7824 7.8800 20160108 222123 8.931692 6.8230 20.5445 485.39 NaN NaN 1684.28 8.0503 NaN 39.95 1685.71 1645.22 485.39 25.81 1574.06 45.35 0.7811 7.8800 20160108 222138 8.931865 6.8251 20.5408 485.25 NaN NaN 1684.11 8.0503 NaN 39.95 1684.28 1643.86 485.25 25.81 1572.77 45.29 0.7801 7.8798 20160108 222153 8.932039 6.8267 20.5511 484.57 NaN NaN 1684.59 8.0503 NaN 39.95 1684.11 1643.55 484.57 25.77 1572.44 45.34 0.7810 7.8803 20160108 222208 8.932212 6.8267 20.5511 484.08 NaN NaN 1684.59 8.0503 NaN 39.95 1684.59 1643.95 484.08 25.74 1572.80 45.40 0.7821 7.8809 20160108 222223 8.932386 6.8316 20.5151 484.11 NaN NaN 1682.91 8.0503 NaN 39.95 1683.57 1643.02 484.11 25.74 1571.93 45.34 0.7812 7.8807 20160108 222238 8.932560 6.8316 20.5151 483.76 NaN NaN 1682.91 8.0503 NaN 39.95 1682.91 1642.40 483.76 25.73 1571.36 45.31 0.7811 7.8810 20160108 222253 8.932733 6.8360 20.4824 483.34 NaN NaN 1681.38 8.0503 NaN 39.95 1681.38 1640.92 483.34 25.70 1569.96 45.26 0.7804 7.8810 20160108 222308 8.932907 6.8360 20.4659 483.17 NaN NaN 1680.61 8.0503 NaN 39.95 1680.61 1640.22 483.17 25.70 1569.30 45.22 0.7800 7.8811 20160108 222323 8.933081 6.8331 20.4318 482.64 NaN NaN 1679.02 8.0452 NaN 39.95 1679.48 1639.11 482.64 25.68 1568.24 45.19 0.7795 7.8813 20160108 222338 8.933254 6.8281 20.4322 482.83 NaN NaN 1679.04 8.0452 NaN 39.95 1679.02 1638.72 482.83 25.69 1567.89 45.14 0.7787 7.8810 20160108 222353 8.933428 6.8235 20.4322 482.92 NaN NaN 1679.04 8.0452 NaN 39.95 1679.04 1638.77 482.92 25.70 1567.94 45.13 0.7784 7.8809 20160108 222408 8.933601 6.8228 20.4928 482.33 NaN NaN 1679.04 8.0452 NaN 39.95 1679.04 1638.54 482.33 25.66 1567.66 45.22 0.7794 7.8811 20160108 222423 8.933775 6.8228 20.4928 482.39 NaN NaN 1681.87 8.0452 NaN 39.95 1679.04 1638.54 482.33 25.66 1567.66 45.22 0.7794 7.8811 20160108 222438 8.933949 6.8236 20.5552 482.31 NaN NaN 1684.78 8.0503 NaN 39.95 1681.87 1641.07 482.39 25.65 1570.01 45.41 0.7820 7.8815 20160108 222453 8.934122 6.8240 20.6199 482.43 NaN NaN 1687.80 8.0503 NaN 39.95 1684.78 1643.73 482.31 25.64 1572.51 45.58 0.7848 7.8822 20160108 222508 8.934296 6.8259 20.6803 482.43 NaN NaN 1690.62 8.0554 NaN 39.95 1686.02 1644.84 482.43 25.64 1573.53 45.66 0.7858 7.8823 20160108 222523 8.934469 6.8259 20.6803 482.49 NaN NaN 1690.62 8.0554 NaN 39.95 1690.62 1648.98 482.49 25.63 1577.39 45.96 0.7901 7.8830 20160108 222538 8.934643 6.8332 20.9068 482.28 NaN NaN 1701.20 8.0605 NaN 39.95 1696.93 1654.50 482.28 25.59 1582.47 46.43 0.7967 7.8841 20160108 222553 8.934817 6.8351 20.9068 482.09 NaN NaN 1701.20 8.0605 NaN 39.95 1701.20 1658.39 482.09 25.58 1586.12 46.70 0.8010 7.8852 20160108 222608 8.934990 6.8342 20.8659 482.00 NaN NaN 1699.29 8.0580 NaN 39.95 1699.21 1656.57 482.00 25.57 1584.41 46.58 0.7993 7.8849 20160108 222623 8.935164 6.8342 20.8659 482.07 NaN NaN 1699.29 8.0580 NaN 39.95 1699.29 1656.67 482.07 25.58 1584.51 46.58 0.7992 7.8849 20160108 222638 8.935337 6.8334 20.8623 481.66 NaN NaN 1699.12 8.0605 NaN 39.95 1699.74 1656.98 481.66 25.56 1584.78 46.65 0.8002 7.8853 20160108 222653 8.935511 6.8334 20.8623 481.24 NaN NaN 1699.12 8.0605 NaN 39.95 1699.12 1656.38 481.24 25.54 1584.21 46.63 0.8002 7.8856 20160108 222708 8.935685 6.8349 20.8424 480.55 NaN NaN 1698.19 8.0605 NaN 39.95 1698.19 1655.41 480.55 25.50 1583.28 46.64 0.8004 7.8860 20160108 222723 8.935858 6.8337 20.8218 480.09 NaN NaN 1697.24 8.0605 NaN 39.95 1697.66 1654.87 480.09 25.48 1582.76 46.63 0.8005 7.8863 20160108 222738 8.936032 6.8346 20.8343 479.70 NaN NaN 1697.82 8.0605 NaN 39.95 1697.24 1654.40 479.70 25.46 1582.30 46.64 0.8007 7.8865 20160108 222753 8.936206 6.8355 20.8357 478.70 NaN NaN 1697.82 8.0605 NaN 39.95 1697.82 1654.75 478.70 25.40 1582.57 46.77 0.8028 7.8875 20160108 222808 8.936379 6.8355 20.8357 478.48 NaN NaN 1697.88 8.0605 NaN 39.95 1697.88 1654.73 478.48 25.39 1582.54 46.80 0.8032 7.8876 20160108 222823 8.936553 6.8369 20.8564 478.26 NaN NaN 1698.85 8.0605 NaN 39.95 1698.85 1655.54 478.26 25.37 1583.27 46.89 0.8045 7.8880 20160108 222838 8.936726 6.8386 20.8801 478.17 NaN NaN 1699.96 8.0605 NaN 39.95 1700.28 1656.83 478.17 25.36 1584.48 46.99 0.8060 7.8883 20160108 222853 8.936900 6.8384 20.8794 477.45 NaN NaN 1699.92 8.0605 NaN 39.95 1699.96 1656.42 477.45 25.33 1584.06 47.03 0.8068 7.8889 20160108 222908 8.937074 6.8379 20.8794 477.35 NaN NaN 1699.92 8.0605 NaN 39.95 1699.92 1656.37 477.35 25.32 1584.01 47.03 0.8069 7.8890 20160108 222923 8.937247 6.8379 20.8785 476.70 NaN NaN 1699.88 8.0605 NaN 39.95 1699.88 1656.24 476.70 25.29 1583.87 47.08 0.8078 7.8895 20160108 222938 8.937421 6.8361 20.8545 476.48 NaN NaN 1698.76 8.0605 NaN 39.95 1698.76 1655.22 476.48 25.28 1582.92 47.02 0.8070 7.8896 20160108 222953 8.937594 6.8358 20.8148 476.01 NaN NaN 1696.91 8.0605 NaN 39.95 1696.91 1653.48 476.01 25.27 1581.29 46.93 0.8058 7.8897 20160108 223008 8.937768 6.8358 20.7957 476.07 NaN NaN 1696.01 8.0605 NaN 39.95 1696.01 1652.66 476.07 25.27 1580.52 46.87 0.8049 7.8894 20160108 223023 8.937942 6.8372 20.7914 475.77 NaN NaN 1696.30 8.0605 NaN 39.95 1696.30 1652.88 475.77 25.25 1580.71 46.92 0.8056 7.8898 20160108 223038 8.938115 6.8392 20.7618 475.89 NaN NaN 1694.43 8.0605 NaN 39.95 1695.81 1652.47 475.89 25.26 1580.33 46.87 0.8050 7.8896 20160108 223053 8.938289 6.8413 20.7407 475.48 NaN NaN 1693.45 8.0605 NaN 39.95 1694.43 1651.16 475.48 25.24 1579.11 46.82 0.8044 7.8898 20160108 223108 8.938462 6.8413 20.7407 474.91 NaN NaN 1693.45 8.0605 NaN 39.95 1693.45 1650.17 474.91 25.21 1578.16 46.80 0.8044 7.8901 20160108 223123 8.938636 6.8430 20.7017 475.06 NaN NaN 1691.62 8.0605 NaN 39.95 1692.54 1649.39 475.06 25.22 1577.45 46.73 0.8033 7.8898 20160108 223138 8.938810 6.8421 20.6650 475.50 NaN NaN 1689.91 8.0554 NaN 39.95 1691.62 1648.68 475.50 25.25 1576.81 46.62 0.8017 7.8893 20160108 223153 8.938983 6.8421 20.6650 475.25 NaN NaN 1689.91 8.0554 NaN 39.95 1689.91 1647.11 475.25 25.24 1575.35 46.52 0.8004 7.8893 20160108 223208 8.939157 6.8414 20.5427 474.96 NaN NaN 1684.20 8.0554 NaN 39.95 1687.73 1645.16 474.96 25.24 1573.54 46.38 0.7986 7.8893 20160108 223223 8.939331 6.8420 20.5427 475.06 NaN NaN 1684.20 8.0554 NaN 39.95 1684.20 1642.04 475.06 25.25 1570.65 46.13 0.7951 7.8886 20160108 223238 8.939504 6.8420 20.4851 475.03 NaN NaN 1681.51 8.0554 NaN 39.95 1681.51 1639.58 475.03 25.26 1568.35 45.97 0.7927 7.8881 20160108 223253 8.939678 6.8436 20.4620 474.78 NaN NaN 1680.43 8.0503 NaN 39.95 1680.43 1638.51 474.78 25.24 1567.33 45.94 0.7921 7.8881 20160108 223308 8.939851 6.8442 20.4716 475.09 NaN NaN 1680.88 8.0503 NaN 39.95 1680.88 1639.00 475.09 25.26 1567.81 45.93 0.7921 7.8880 20160108 223323 8.940025 6.8487 20.3935 475.50 NaN NaN 1677.23 8.0452 NaN 39.95 1679.81 1638.17 475.50 25.29 1567.08 45.81 0.7905 7.8876 20160108 223338 8.940199 6.8487 20.3935 475.75 NaN NaN 1677.23 8.0452 NaN 39.95 1677.23 1635.93 475.75 25.31 1565.01 45.61 0.7878 7.8870 20160108 223353 8.940372 6.8545 20.3243 476.22 NaN NaN 1674.00 8.0452 NaN 39.95 1674.00 1633.05 476.22 25.33 1562.33 45.39 0.7842 7.8859 20160108 223408 8.940546 6.8545 20.2840 476.10 NaN NaN 1672.12 8.0452 NaN 39.95 1672.12 1631.28 476.10 25.33 1560.66 45.30 0.7828 7.8857 20160108 223423 8.940719 6.8583 20.2958 476.75 NaN NaN 1672.67 8.0452 NaN 39.95 1672.67 1631.82 476.75 25.35 1561.16 45.30 0.7825 7.8850 20160108 223438 8.940893 6.8583 20.3396 477.47 NaN NaN 1674.72 8.0452 NaN 39.95 1674.72 1633.80 477.47 25.39 1563.04 45.37 0.7834 7.8848 20160108 223453 8.941067 6.8583 20.3652 477.48 NaN NaN 1675.91 8.0452 NaN 39.95 1675.91 1634.90 477.48 25.39 1564.07 45.44 0.7845 7.8851 20160108 223508 8.941240 6.8583 20.3775 478.47 NaN NaN 1676.48 8.0452 NaN 39.95 1676.48 1635.54 478.47 25.43 1564.70 45.41 0.7836 7.8842 20160108 223523 8.941414 6.8569 20.4350 478.34 NaN NaN 1679.17 8.0452 NaN 39.95 1678.03 1636.91 478.34 25.42 1565.97 45.52 0.7852 7.8846 20160108 223538 8.941587 6.8569 20.4350 478.91 NaN NaN 1679.17 8.0452 NaN 39.95 1679.17 1638.10 478.91 25.46 1567.12 45.52 0.7853 7.8844 20160108 223553 8.941761 6.8534 20.4280 479.30 NaN NaN 1678.84 8.0452 NaN 39.95 1678.84 1638.05 479.30 25.49 1567.15 45.41 0.7841 7.8843 20160108 223608 8.941935 6.8538 20.3614 479.50 NaN NaN 1675.73 8.0452 NaN 39.95 1674.91 1634.35 479.50 25.50 1563.65 45.20 0.7805 7.8831 20160108 223623 8.942108 6.8525 20.3996 479.77 NaN NaN 1677.52 8.0452 NaN 39.95 1675.73 1635.09 479.77 25.51 1564.33 45.25 0.7809 7.8829 20160108 223638 8.942282 6.8548 20.3450 480.13 NaN NaN 1674.97 8.0401 NaN 39.95 1677.52 1636.93 480.13 25.53 1566.12 45.28 0.7819 7.8833 20160108 223653 8.942456 6.8548 20.3450 480.36 NaN NaN 1674.97 8.0401 NaN 39.95 1674.97 1634.77 480.36 25.55 1564.14 45.07 0.7793 7.8829 20160108 223708 8.942629 6.8649 20.2409 480.63 NaN NaN 1670.10 8.0401 NaN 39.95 1670.10 1630.26 480.63 25.57 1559.90 44.80 0.7748 7.8816 20160108 223723 8.942803 6.8698 20.2255 480.98 NaN NaN 1669.39 8.0401 NaN 39.95 1669.39 1629.57 480.98 25.58 1559.24 44.76 0.7738 7.8809 20160108 223738 8.942976 6.8659 20.3545 480.76 NaN NaN 1675.41 8.0401 NaN 39.95 1669.39 1629.57 480.98 25.58 1559.24 44.76 0.7738 7.8809 20160108 223753 8.943150 6.8659 20.3545 481.39 NaN NaN 1675.41 8.0401 NaN 39.95 1671.18 1631.04 480.76 25.56 1560.56 44.93 0.7758 7.8812 20160108 223808 8.943324 6.8619 20.4036 481.39 NaN NaN 1677.70 8.0401 NaN 39.95 1675.41 1635.03 481.39 25.59 1564.32 45.12 0.7786 7.8815 20160108 223823 8.943497 6.8586 20.4152 481.28 NaN NaN 1678.24 8.0452 NaN 39.95 1678.24 1637.66 481.28 25.58 1566.81 45.27 0.7811 7.8822 20160108 223838 8.943671 6.8545 20.3838 481.76 NaN NaN 1676.78 8.0452 NaN 39.95 1676.78 1636.46 481.76 25.62 1565.71 45.13 0.7790 7.8816 20160108 223853 8.943844 6.8455 20.4491 481.93 NaN NaN 1677.02 8.0452 NaN 39.95 1677.02 1636.69 481.93 25.63 1565.93 45.13 0.7788 7.8814 20160108 223908 8.944018 6.8455 20.4491 482.05 NaN NaN 1679.83 8.0452 NaN 39.95 1679.83 1639.22 482.05 25.63 1568.28 45.30 0.7812 7.8817 20160108 223923 8.944192 6.8411 20.5312 482.24 NaN NaN 1683.66 8.0452 NaN 39.95 1683.66 1642.70 482.24 25.63 1571.53 45.53 0.7844 7.8822 20160108 223938 8.944365 6.8383 20.6174 482.08 NaN NaN 1685.81 8.0503 NaN 39.95 1685.81 1644.60 482.08 25.62 1573.30 45.68 0.7866 7.8827 20160108 223953 8.944539 6.8383 20.6174 482.42 NaN NaN 1687.68 8.0503 NaN 39.95 1687.68 1646.34 482.42 25.63 1574.93 45.78 0.7878 7.8827 20160108 224008 8.944713 6.8335 20.6278 482.39 NaN NaN 1688.17 8.0503 NaN 39.95 1688.92 1647.46 482.39 25.63 1575.97 45.86 0.7889 7.8829 20160108 224023 8.944886 6.8335 20.6278 482.48 NaN NaN 1688.17 8.0503 NaN 39.95 1688.17 1646.82 482.48 25.64 1575.39 45.79 0.7880 7.8828 20160108 224038 8.945060 6.8314 20.6316 481.94 NaN NaN 1688.35 8.0503 NaN 39.95 1688.35 1646.87 481.94 25.61 1575.41 45.85 0.7889 7.8832 20160108 224053 8.945233 6.8310 20.7118 481.79 NaN NaN 1692.10 8.0554 NaN 39.95 1689.74 1648.09 481.79 25.60 1576.53 45.96 0.7904 7.8835 20160108 224108 8.945407 6.8339 20.7118 481.43 NaN NaN 1692.10 8.0554 NaN 39.95 1692.10 1650.07 481.43 25.56 1578.34 46.17 0.7933 7.8841 20160108 224123 8.945581 6.8351 20.7428 480.87 NaN NaN 1693.55 8.0554 NaN 39.95 1694.44 1652.11 480.87 25.53 1580.23 46.35 0.7964 7.8851 20160108 224138 8.945754 6.8351 20.7428 480.64 NaN NaN 1693.55 8.0554 NaN 39.95 1693.55 1651.30 480.64 25.52 1579.47 46.31 0.7958 7.8852 20160108 224153 8.945928 6.8347 20.7602 480.31 NaN NaN 1694.36 8.0554 NaN 39.95 1694.36 1651.90 480.31 25.50 1579.99 46.41 0.7971 7.8855 20160108 224208 8.946101 6.8326 20.7779 479.74 NaN NaN 1695.18 8.0554 NaN 39.95 1695.18 1652.62 479.74 25.47 1580.67 46.48 0.7986 7.8863 20160108 224223 8.946275 6.8326 20.7266 479.46 NaN NaN 1692.79 8.0554 NaN 39.95 1692.79 1650.43 479.46 25.46 1578.61 46.35 0.7967 7.8861 20160108 224238 8.946449 6.8310 20.7195 479.14 NaN NaN 1692.46 8.0554 NaN 39.95 1692.46 1650.05 479.14 25.45 1578.25 46.36 0.7968 7.8862 20160108 224253 8.946622 6.8361 20.7407 478.77 NaN NaN 1693.45 8.0554 NaN 39.95 1693.45 1650.78 478.77 25.42 1578.87 46.49 0.7985 7.8866 20160108 224308 8.946796 6.8443 20.9248 478.34 NaN NaN 1702.05 8.0605 NaN 39.95 1698.37 1655.02 478.34 25.37 1582.76 46.89 0.8042 7.8877 20160108 224323 8.946969 6.8464 20.9449 478.30 NaN NaN 1702.98 8.0605 NaN 39.95 1702.05 1658.36 478.30 25.36 1585.88 47.13 0.8079 7.8884 20160108 224338 8.947143 6.8464 20.9449 477.85 NaN NaN 1702.98 8.0605 NaN 39.95 1702.98 1659.18 477.85 25.33 1586.64 47.21 0.8094 7.8891 20160108 224353 8.947317 6.8454 20.9286 477.84 NaN NaN 1702.22 8.0605 NaN 39.95 1702.22 1658.49 477.84 25.34 1585.99 47.16 0.8086 7.8890 20160108 224408 8.947490 6.8454 20.9258 477.01 NaN NaN 1702.09 8.0605 NaN 39.95 1702.09 1658.17 477.01 25.29 1585.64 47.24 0.8098 7.8896 20160108 224423 8.947664 6.8466 20.9506 476.78 NaN NaN 1703.25 8.0605 NaN 39.95 1703.25 1659.20 476.78 25.27 1586.60 47.33 0.8113 7.8900 20160108 224438 8.947837 6.8476 20.9387 476.38 NaN NaN 1702.69 8.0605 NaN 39.95 1702.69 1658.66 476.38 25.26 1586.09 47.32 0.8113 7.8903 20160108 224453 8.948011 6.8464 20.8858 475.89 NaN NaN 1700.22 8.0605 NaN 39.95 1701.70 1657.71 475.89 25.24 1585.20 47.28 0.8110 7.8906 20160108 224508 8.948185 6.8444 20.8691 475.70 NaN NaN 1699.44 8.0605 NaN 39.95 1700.22 1656.36 475.70 25.23 1583.93 47.20 0.8098 7.8905 20160108 224523 8.948358 6.8451 20.8794 475.24 NaN NaN 1699.44 8.0605 NaN 39.95 1699.44 1655.52 475.24 25.20 1583.11 47.20 0.8098 7.8907 20160108 224538 8.948532 6.8451 20.8794 474.99 NaN NaN 1699.92 8.0605 NaN 39.95 1699.92 1655.93 474.99 25.19 1583.49 47.25 0.8107 7.8910 20160108 224553 8.948706 6.8485 20.8740 474.61 NaN NaN 1699.67 8.0605 NaN 39.95 1699.62 1655.57 474.61 25.17 1583.13 47.27 0.8110 7.8913 20160108 224608 8.948879 6.8485 20.8740 474.71 NaN NaN 1699.67 8.0605 NaN 39.95 1699.67 1655.65 474.71 25.18 1583.22 47.26 0.8109 7.8912 20160108 224623 8.949053 6.8457 20.8623 474.56 NaN NaN 1699.13 8.0605 NaN 39.95 1699.13 1655.17 474.56 25.17 1582.77 47.22 0.8105 7.8913 20160108 224638 8.949226 6.8436 20.8270 474.18 NaN NaN 1697.47 8.0605 NaN 39.95 1698.23 1654.30 474.18 25.16 1581.95 47.19 0.8101 7.8915 20160108 224653 8.949400 6.8436 20.8270 474.13 NaN NaN 1697.47 8.0605 NaN 39.95 1697.47 1653.66 474.13 25.16 1581.37 47.13 0.8094 7.8915 20160108 224708 8.949574 6.8430 20.7935 473.88 NaN NaN 1695.91 8.0605 NaN 39.95 1695.91 1652.25 473.88 25.15 1580.06 47.04 0.8082 7.8915 20160108 224723 8.949747 6.8442 20.7319 473.79 NaN NaN 1693.03 8.0554 NaN 39.95 1693.03 1649.72 473.79 25.16 1577.72 46.83 0.8056 7.8912 20160108 224738 8.949921 6.8486 20.6519 473.25 NaN NaN 1689.30 8.0554 NaN 39.95 1689.30 1646.19 473.25 25.13 1574.40 46.66 0.8030 7.8909 20160108 224753 8.950094 6.8485 20.5770 473.61 NaN NaN 1688.12 8.0554 NaN 39.95 1688.12 1645.26 473.61 25.16 1573.57 46.53 0.8012 7.8905 20160108 224808 8.950268 6.8508 20.5770 473.37 NaN NaN 1685.80 8.0503 NaN 39.95 1685.80 1643.14 473.37 25.15 1571.58 46.40 0.7994 7.8903 20160108 224823 8.950442 6.8508 20.5297 473.49 NaN NaN 1683.59 8.0503 NaN 39.95 1683.59 1641.11 473.49 25.16 1569.69 46.27 0.7973 7.8898 20160108 224838 8.950615 6.8535 20.5124 473.78 NaN NaN 1682.78 8.0503 NaN 39.95 1682.78 1640.47 473.78 25.18 1569.11 46.18 0.7962 7.8895 20160108 224853 8.950789 6.8546 20.4847 473.97 NaN NaN 1681.49 8.0503 NaN 39.95 1681.49 1639.36 473.97 25.19 1568.09 46.08 0.7946 7.8891 20160108 224908 8.950963 6.8571 20.4636 474.69 NaN NaN 1680.50 8.0452 NaN 39.95 1679.91 1637.97 474.69 25.23 1566.80 45.95 0.7923 7.8881 20160108 224923 8.951136 6.8571 20.4636 475.06 NaN NaN 1680.50 8.0452 NaN 39.95 1680.50 1638.53 475.06 25.24 1567.32 45.97 0.7924 7.8878 20160108 224938 8.951310 6.8591 20.4911 475.39 NaN NaN 1681.79 8.0452 NaN 39.95 1680.50 1638.53 475.06 25.24 1567.32 45.97 0.7924 7.8878 20160108 224953 8.951483 6.8640 20.4391 476.30 NaN NaN 1679.36 8.0452 NaN 39.95 1681.20 1639.49 476.30 25.31 1568.31 45.87 0.7913 7.8871 20160108 225008 8.951657 6.8674 20.4158 476.59 NaN NaN 1678.27 8.0452 NaN 39.95 1681.20 1639.49 476.30 25.31 1568.31 45.87 0.7913 7.8871 20160108 225023 8.951831 6.8674 20.4158 477.28 NaN NaN 1678.27 8.0452 NaN 39.95 1678.27 1636.87 477.28 25.35 1565.86 45.66 0.7876 7.8855 20160108 225038 8.952004 6.8735 20.4457 477.28 NaN NaN 1679.67 8.0452 NaN 39.95 1678.27 1636.87 477.28 25.35 1565.86 45.66 0.7876 7.8855 20160108 225053 8.952178 6.8779 20.4514 477.63 NaN NaN 1679.94 8.0452 NaN 39.95 1679.78 1638.33 477.63 25.37 1567.25 45.72 0.7885 7.8856 20160108 225108 8.952351 6.8779 20.4514 478.09 NaN NaN 1679.94 8.0452 NaN 39.95 1679.94 1638.53 478.09 25.39 1567.45 45.70 0.7881 7.8852 20160108 225123 8.952525 6.8783 20.4775 478.76 NaN NaN 1681.15 8.0452 NaN 39.95 1681.15 1639.73 478.76 25.42 1568.58 45.73 0.7883 7.8848 20160108 225138 8.952699 6.8781 20.5098 479.23 NaN NaN 1682.66 8.0452 NaN 39.95 1682.66 1641.16 479.23 25.44 1569.94 45.78 0.7890 7.8847 20160108 225153 8.952872 6.8768 20.5388 479.35 NaN NaN 1684.01 8.0452 NaN 39.95 1684.01 1642.39 479.35 25.44 1571.07 45.87 0.7901 7.8848 20160108 225208 8.953046 6.8762 20.5389 479.59 NaN NaN 1684.02 8.0503 NaN 39.95 1684.97 1643.30 479.59 25.45 1571.95 45.90 0.7907 7.8848 20160108 225223 8.953219 6.8762 20.5389 479.69 NaN NaN 1684.02 8.0503 NaN 39.95 1684.02 1642.48 479.69 25.46 1571.19 45.83 0.7896 7.8845 20160108 225238 8.953393 6.8758 20.5391 479.89 NaN NaN 1684.03 8.0503 NaN 39.95 1684.03 1642.51 479.89 25.47 1571.22 45.82 0.7893 7.8843 20160108 225253 8.953567 6.8716 20.5699 480.30 NaN NaN 1684.85 8.0503 NaN 39.95 1684.85 1643.31 480.30 25.49 1571.98 45.83 0.7894 7.8841 20160108 225308 8.953740 6.8703 20.5780 480.07 NaN NaN 1685.85 8.0503 NaN 39.95 1685.47 1643.85 480.07 25.48 1572.48 45.89 0.7902 7.8844 20160108 225323 8.953914 6.8689 20.5795 480.55 NaN NaN 1685.92 8.0503 NaN 39.95 1685.85 1644.27 480.55 25.51 1572.89 45.87 0.7899 7.8841 20160108 225338 8.954088 6.8676 20.5761 480.39 NaN NaN 1685.76 8.0503 NaN 39.95 1685.92 1644.32 480.39 25.50 1572.93 45.88 0.7901 7.8842 20160108 225353 8.954261 6.8676 20.5761 480.59 NaN NaN 1685.76 8.0503 NaN 39.95 1685.76 1644.21 480.59 25.51 1572.85 45.85 0.7896 7.8840 20160108 225408 8.954435 6.8674 20.5744 480.66 NaN NaN 1685.68 8.0503 NaN 39.95 1685.68 1644.16 480.66 25.52 1572.79 45.84 0.7895 7.8840 20160108 225423 8.954608 6.8686 20.5729 480.49 NaN NaN 1685.61 8.0503 NaN 39.95 1685.61 1644.06 480.49 25.51 1572.69 45.86 0.7897 7.8841 20160108 225438 8.954782 6.8686 20.5756 480.76 NaN NaN 1685.74 8.0503 NaN 39.95 1685.74 1644.21 480.76 25.52 1572.84 45.84 0.7894 7.8839 20160108 225453 8.954956 6.8682 20.5907 480.35 NaN NaN 1686.44 8.0503 NaN 39.95 1686.44 1644.75 480.35 25.50 1573.32 45.93 0.7907 7.8843 20160108 225508 8.955129 6.8687 20.6182 480.63 NaN NaN 1687.73 8.0503 NaN 39.95 1687.73 1645.96 480.63 25.51 1574.46 45.99 0.7915 7.8843 20160108 225523 8.955303 6.8726 20.6538 480.09 NaN NaN 1689.39 8.0503 NaN 39.95 1688.30 1646.36 480.09 25.47 1574.81 46.08 0.7930 7.8848 20160108 225538 8.955476 6.8726 20.6538 479.90 NaN NaN 1689.39 8.0503 NaN 39.95 1689.39 1647.27 479.90 25.46 1575.64 46.18 0.7943 7.8851 20160108 225553 8.955650 6.8730 20.6955 479.73 NaN NaN 1691.33 8.0529 NaN 39.95 1691.33 1649.00 479.73 25.44 1577.24 46.32 0.7964 7.8856 20160108 225608 8.955824 6.8747 20.7128 479.64 NaN NaN 1692.14 8.0554 NaN 39.95 1691.49 1649.12 479.64 25.44 1577.34 46.34 0.7967 7.8857 20160108 225623 8.955997 6.8747 20.7128 479.58 NaN NaN 1692.14 8.0554 NaN 39.95 1692.14 1649.68 479.58 25.43 1577.85 46.39 0.7975 7.8859 20160108 225638 8.956171 6.8735 20.7326 479.35 NaN NaN 1693.07 8.0554 NaN 39.95 1693.07 1650.48 479.35 25.42 1578.60 46.47 0.7986 7.8862 20160108 225653 8.956344 6.8690 20.7524 479.06 NaN NaN 1693.99 8.0554 NaN 39.95 1693.99 1651.25 479.06 25.40 1579.29 46.56 0.7999 7.8866 20160108 225708 8.956518 6.8690 20.7775 479.05 NaN NaN 1695.17 8.0554 NaN 39.95 1695.17 1652.30 479.05 25.40 1580.27 46.63 0.8010 7.8868 20160108 225723 8.956692 6.8681 20.7957 478.87 NaN NaN 1696.02 8.0605 NaN 39.95 1696.02 1653.03 478.87 25.39 1580.94 46.70 0.8020 7.8871 20160108 225738 8.956865 6.8681 20.8124 478.40 NaN NaN 1696.79 8.0605 NaN 39.95 1696.79 1653.66 478.40 25.36 1581.51 46.79 0.8034 7.8876 20160108 225753 8.957039 6.8670 20.8140 478.39 NaN NaN 1696.87 8.0605 NaN 39.95 1696.87 1653.73 478.39 25.36 1581.57 46.79 0.8034 7.8877 20160108 225808 8.957213 6.8663 20.8263 478.01 NaN NaN 1697.44 8.0605 NaN 39.95 1697.17 1653.93 478.01 25.34 1581.74 46.85 0.8043 7.8880 20160108 225823 8.957386 6.8670 20.8267 477.82 NaN NaN 1697.44 8.0605 NaN 39.95 1697.44 1654.14 477.82 25.33 1581.93 46.88 0.8048 7.8882 20160108 225838 8.957560 6.8674 20.8267 477.40 NaN NaN 1697.46 8.0605 NaN 39.95 1697.46 1654.08 477.40 25.31 1581.85 46.92 0.8055 7.8886 20160108 225853 8.957733 6.8674 20.8294 477.06 NaN NaN 1697.59 8.0605 NaN 39.95 1697.59 1654.15 477.06 25.29 1581.90 46.95 0.8061 7.8889 20160108 225908 8.957907 6.8662 20.8205 477.05 NaN NaN 1697.17 8.0605 NaN 39.95 1697.17 1653.79 477.05 25.29 1581.58 46.92 0.8057 7.8889 20160108 225923 8.958081 6.8667 20.8085 476.58 NaN NaN 1696.61 8.0605 NaN 39.95 1696.61 1653.20 476.58 25.27 1581.01 46.92 0.8058 7.8892 20160108 225938 8.958254 6.8662 20.7978 476.18 NaN NaN 1696.11 8.0605 NaN 39.95 1696.11 1652.68 476.18 25.25 1580.51 46.92 0.8059 7.8895 20160108 225953 8.958428 6.8643 20.7805 475.49 NaN NaN 1695.31 8.0580 NaN 39.95 1695.65 1652.15 475.49 25.21 1579.99 46.95 0.8064 7.8900 20160108 230008 8.958601 6.8639 20.7732 475.29 NaN NaN 1694.96 8.0554 NaN 39.95 1695.31 1651.81 475.29 25.21 1579.67 46.94 0.8064 7.8901 20160108 230023 8.958775 6.8639 20.7732 475.25 NaN NaN 1694.96 8.0554 NaN 39.95 1694.96 1651.50 475.25 25.21 1579.38 46.92 0.8061 7.8901 20160108 230038 8.958949 6.8639 20.7641 475.20 NaN NaN 1694.54 8.0605 NaN 39.95 1694.54 1651.11 475.20 25.20 1579.01 46.90 0.8058 7.8900 20160108 230053 8.959122 6.8637 20.7463 475.32 NaN NaN 1693.71 8.0554 NaN 39.95 1694.19 1650.83 475.32 25.21 1578.76 46.86 0.8052 7.8899 20160108 230108 8.959296 6.8637 20.7463 475.13 NaN NaN 1693.71 8.0554 NaN 39.95 1693.71 1650.35 475.13 25.20 1578.30 46.85 0.8050 7.8899 20160108 230123 8.959469 6.8621 20.7582 475.20 NaN NaN 1693.75 8.0554 NaN 39.95 1693.75 1650.38 475.20 25.21 1578.32 46.85 0.8050 7.8898 20160108 230138 8.959643 6.8621 20.7582 475.44 NaN NaN 1694.26 8.0554 NaN 39.95 1694.26 1650.87 475.44 25.21 1578.78 46.87 0.8052 7.8897 20160108 230153 8.959817 6.8649 20.7861 474.76 NaN NaN 1695.57 8.0554 NaN 39.95 1694.92 1651.33 474.76 25.18 1579.18 46.98 0.8069 7.8904 20160108 230208 8.959990 6.8649 20.7861 474.92 NaN NaN 1695.57 8.0554 NaN 39.95 1695.57 1651.95 474.92 25.18 1579.76 47.00 0.8072 7.8904 20160108 230223 8.960164 6.8643 20.7934 474.80 NaN NaN 1695.90 8.0554 NaN 39.95 1695.90 1652.21 474.80 25.17 1580.00 47.04 0.8078 7.8905 20160108 230238 8.960338 6.8673 20.8249 475.33 NaN NaN 1697.38 8.0605 NaN 39.95 1696.50 1652.82 475.33 25.20 1580.57 47.04 0.8077 7.8901 20160108 230253 8.960511 6.8703 20.8590 475.37 NaN NaN 1698.97 8.0605 NaN 39.95 1697.38 1653.56 475.37 25.19 1581.25 47.12 0.8086 7.8902 20160108 230308 8.960685 6.8735 20.8802 475.34 NaN NaN 1699.96 8.0605 NaN 39.95 1697.38 1653.56 475.37 25.19 1581.25 47.12 0.8086 7.8902 20160108 230323 8.960858 6.8735 20.8802 475.33 NaN NaN 1699.96 8.0605 NaN 39.95 1699.96 1655.92 475.34 25.18 1583.46 47.28 0.8112 7.8908 20160108 230338 8.961032 6.8746 20.8732 475.33 NaN NaN 1699.64 8.0605 NaN 39.95 1699.96 1655.93 475.33 25.18 1583.47 47.28 0.8112 7.8908 20160108 230353 8.961206 6.8746 20.8732 475.09 NaN NaN 1699.64 8.0605 NaN 39.95 1699.64 1655.58 475.09 25.17 1583.13 47.28 0.8113 7.8909 20160108 230408 8.961379 6.8743 20.8702 475.14 NaN NaN 1699.49 8.0605 NaN 39.95 1699.71 1655.65 475.14 25.17 1583.20 47.28 0.8113 7.8909 20160108 230423 8.961553 6.8743 20.8702 474.63 NaN NaN 1699.49 8.0605 NaN 39.95 1699.49 1655.37 474.63 25.15 1582.91 47.31 0.8118 7.8913 20160108 230438 8.961726 6.8733 20.8743 474.91 NaN NaN 1699.69 8.0605 NaN 39.95 1699.54 1655.47 474.91 25.16 1583.02 47.29 0.8114 7.8911 20160108 230453 8.961900 6.8741 20.8710 474.65 NaN NaN 1699.53 8.0605 NaN 39.95 1699.69 1655.55 474.65 25.15 1583.08 47.32 0.8119 7.8913 20160108 230508 8.962074 6.8741 20.8710 474.16 NaN NaN 1699.53 8.0605 NaN 39.95 1699.53 1655.32 474.16 25.12 1582.84 47.36 0.8126 7.8917 20160108 230523 8.962247 6.8766 20.8815 474.55 NaN NaN 1700.02 8.0605 NaN 39.95 1700.04 1655.84 474.55 25.14 1583.34 47.36 0.8126 7.8915 20160108 230538 8.962421 6.8779 20.8847 474.36 NaN NaN 1700.17 8.0605 NaN 39.95 1700.02 1655.78 474.36 25.13 1583.28 47.38 0.8128 7.8916 20160108 230553 8.962594 6.8800 20.8918 474.19 NaN NaN 1700.50 8.0605 NaN 39.95 1700.17 1655.87 474.19 25.12 1583.35 47.41 0.8133 7.8918 20160108 230608 8.962768 6.8803 20.8867 474.09 NaN NaN 1700.26 8.0605 NaN 39.95 1700.50 1656.16 474.09 25.11 1583.61 47.44 0.8138 7.8919 20160108 230623 8.962942 6.8803 20.8867 474.27 NaN NaN 1700.26 8.0605 NaN 39.95 1700.26 1655.96 474.27 25.12 1583.43 47.41 0.8133 7.8917 20160108 230638 8.963115 6.8802 20.8928 474.03 NaN NaN 1700.55 8.0605 NaN 39.95 1700.55 1656.18 474.03 25.11 1583.62 47.45 0.8140 7.8920 20160108 230653 8.963289 6.8802 20.8924 474.05 NaN NaN 1700.53 8.0605 NaN 39.95 1700.53 1656.18 474.05 25.11 1583.63 47.44 0.8139 7.8920 20160108 230708 8.963463 6.8792 20.8811 473.65 NaN NaN 1700.00 8.0605 NaN 39.95 1700.00 1655.64 473.65 25.09 1583.11 47.44 0.8139 7.8922 20160108 230723 8.963636 6.8791 20.8734 473.83 NaN NaN 1699.64 8.0605 NaN 39.95 1699.64 1655.35 473.83 25.10 1582.85 47.40 0.8133 7.8920 20160108 230738 8.963810 6.8792 20.8651 473.95 NaN NaN 1699.25 8.0605 NaN 39.95 1699.25 1655.03 473.95 25.11 1582.56 47.36 0.8127 7.8919 20160108 230753 8.963983 6.8802 20.8517 473.79 NaN NaN 1698.63 8.0605 NaN 39.95 1698.94 1654.71 473.79 25.10 1582.26 47.36 0.8127 7.8919 20160108 230808 8.964157 6.8792 20.8436 473.72 NaN NaN 1698.25 8.0605 NaN 39.95 1698.63 1654.43 473.72 25.10 1581.99 47.34 0.8125 7.8920 20160108 230823 8.964331 6.8771 20.8436 473.97 NaN NaN 1698.25 8.0605 NaN 39.95 1698.25 1654.14 473.97 25.11 1581.74 47.29 0.8117 7.8917 20160108 230838 8.964504 6.8769 20.8359 473.65 NaN NaN 1697.89 8.0605 NaN 39.95 1697.99 1653.85 473.65 25.10 1581.46 47.30 0.8119 7.8919 20160108 230853 8.964678 6.8785 20.8354 473.47 NaN NaN 1697.87 8.0605 NaN 39.95 1697.89 1653.73 473.47 25.09 1581.33 47.31 0.8121 7.8921 20160108 230908 8.964851 6.8788 20.8354 473.51 NaN NaN 1697.87 8.0605 NaN 39.95 1697.87 1653.72 473.51 25.09 1581.32 47.30 0.8121 7.8920 20160108 230923 8.965025 6.8779 20.8098 473.50 NaN NaN 1696.67 8.0605 NaN 39.95 1697.23 1653.15 473.50 25.09 1580.80 47.26 0.8114 7.8919 20160108 230938 8.965199 6.8779 20.8098 473.34 NaN NaN 1696.67 8.0605 NaN 39.95 1696.67 1652.62 473.34 25.09 1580.30 47.23 0.8111 7.8920 20160108 230953 8.965372 6.8777 20.8039 473.72 NaN NaN 1696.40 8.0605 NaN 39.95 1696.40 1652.45 473.72 25.11 1580.16 47.18 0.8103 7.8916 20160108 231008 8.965546 6.8774 20.7935 473.84 NaN NaN 1695.91 8.0605 NaN 39.95 1695.91 1652.05 473.84 25.12 1579.80 47.13 0.8096 7.8915 20160108 231023 8.965719 6.8759 20.7806 473.72 NaN NaN 1695.31 8.0605 NaN 39.95 1695.31 1651.50 473.72 25.11 1579.28 47.10 0.8091 7.8914 20160108 231038 8.965893 6.8719 20.7679 473.79 NaN NaN 1694.72 8.0605 NaN 39.95 1694.97 1651.21 473.79 25.12 1579.02 47.07 0.8086 7.8913 20160108 231053 8.966067 6.8719 20.7679 473.95 NaN NaN 1694.72 8.0605 NaN 39.95 1694.72 1651.01 473.95 25.13 1578.85 47.03 0.8081 7.8911 20160108 231108 8.966240 6.8716 20.7700 474.09 NaN NaN 1694.81 8.0554 NaN 39.95 1694.61 1650.94 474.09 25.14 1578.78 47.02 0.8078 7.8910 20160108 231123 8.966414 6.8716 20.7700 474.00 NaN NaN 1694.81 8.0554 NaN 39.95 1694.81 1651.11 474.00 25.13 1578.94 47.04 0.8081 7.8911 20160108 231138 8.966588 6.8712 20.7676 474.21 NaN NaN 1694.70 8.0605 NaN 39.95 1694.54 1650.90 474.21 25.14 1578.76 47.00 0.8075 7.8909 20160108 231153 8.966761 6.8716 20.7836 474.32 NaN NaN 1695.45 8.0554 NaN 39.95 1694.70 1651.04 474.32 25.15 1578.89 47.01 0.8076 7.8908 20160108 231208 8.966935 6.8716 20.7836 474.34 NaN NaN 1695.45 8.0554 NaN 39.95 1695.45 1651.73 474.34 25.15 1579.53 47.05 0.8082 7.8909 20160108 231223 8.967108 6.8720 20.7801 474.38 NaN NaN 1695.28 8.0605 NaN 39.95 1695.28 1651.60 474.38 25.15 1579.41 47.04 0.8080 7.8909 20160108 231238 8.967282 6.8718 20.7760 474.33 NaN NaN 1695.09 8.0554 NaN 39.95 1695.09 1651.41 474.33 25.15 1579.23 47.03 0.8079 7.8909 20160108 231253 8.967456 6.8714 20.7754 474.55 NaN NaN 1695.06 8.0554 NaN 39.95 1695.06 1651.43 474.55 25.16 1579.26 47.01 0.8075 7.8907 20160108 231308 8.967629 6.8713 20.7724 474.57 NaN NaN 1694.93 8.0605 NaN 39.95 1694.99 1651.36 474.57 25.16 1579.20 47.00 0.8074 7.8906 20160108 231323 8.967803 6.8713 20.7724 474.61 NaN NaN 1694.93 8.0605 NaN 39.95 1694.93 1651.32 474.61 25.16 1579.16 46.99 0.8073 7.8906 20160108 231338 8.967976 6.8708 20.7706 474.65 NaN NaN 1694.84 8.0605 NaN 39.95 1694.84 1651.26 474.65 25.17 1579.12 46.98 0.8071 7.8906 20160108 231353 8.968150 6.8703 20.7610 474.90 NaN NaN 1694.39 8.0605 NaN 39.95 1694.39 1650.92 474.90 25.18 1578.81 46.92 0.8063 7.8903 20160108 231408 8.968324 6.8674 20.7319 475.00 NaN NaN 1693.03 8.0605 NaN 39.95 1693.85 1650.47 475.00 25.19 1578.41 46.87 0.8055 7.8901 20160108 231423 8.968497 6.8660 20.7191 475.25 NaN NaN 1692.44 8.0554 NaN 39.95 1693.03 1649.78 475.25 25.21 1577.78 46.79 0.8043 7.8898 20160108 231438 8.968671 6.8660 20.7191 475.07 NaN NaN 1692.44 8.0554 NaN 39.95 1692.44 1649.22 475.07 25.20 1577.25 46.77 0.8040 7.8898 20160108 231453 8.968845 6.8649 20.7133 475.14 NaN NaN 1692.17 8.0554 NaN 39.95 1692.11 1648.92 475.14 25.21 1576.97 46.74 0.8036 7.8897 20160108 231508 8.969018 6.8644 20.7120 475.13 NaN NaN 1692.10 8.0554 NaN 39.95 1692.17 1648.98 475.13 25.21 1577.02 46.75 0.8036 7.8897 20160108 231523 8.969192 6.8642 20.7159 475.73 NaN NaN 1692.29 8.0554 NaN 39.95 1692.10 1649.02 475.73 25.24 1577.08 46.69 0.8027 7.8892 20160108 231538 8.969365 6.8651 20.7325 475.52 NaN NaN 1693.06 8.0554 NaN 39.95 1692.29 1649.12 475.52 25.22 1577.16 46.73 0.8032 7.8893 20160108 231553 8.969539 6.8666 20.7325 475.74 NaN NaN 1693.06 8.0554 NaN 39.95 1693.06 1649.84 475.74 25.23 1577.84 46.77 0.8037 7.8893 20160108 231608 8.969713 6.8683 20.7454 475.79 NaN NaN 1693.68 8.0554 NaN 39.95 1693.68 1650.42 475.79 25.23 1578.39 46.80 0.8043 7.8894 20160108 231623 8.969886 6.8683 20.7454 475.69 NaN NaN 1693.66 8.0554 NaN 39.95 1693.66 1650.40 475.69 25.23 1578.36 46.81 0.8043 7.8895 20160108 231638 8.970060 6.8681 20.7372 476.05 NaN NaN 1693.28 8.0554 NaN 39.95 1693.64 1650.45 476.05 25.25 1578.43 46.77 0.8038 7.8892 20160108 231653 8.970233 6.8674 20.7343 476.31 NaN NaN 1693.15 8.0554 NaN 39.95 1693.28 1650.17 476.31 25.26 1578.18 46.72 0.8031 7.8889 20160108 231708 8.970407 6.8668 20.7401 476.11 NaN NaN 1693.42 8.0554 NaN 39.95 1693.15 1650.00 476.11 25.25 1578.01 46.74 0.8032 7.8890 20160108 231723 8.970581 6.8667 20.7302 476.37 NaN NaN 1692.96 8.0605 NaN 39.95 1693.42 1650.32 476.37 25.27 1578.33 46.72 0.8031 7.8889 20160108 231738 8.970754 6.8667 20.7302 476.37 NaN NaN 1692.96 8.0605 NaN 39.95 1693.42 1650.32 476.37 25.27 1578.33 46.72 0.8031 7.8889 20160108 231753 8.970928 6.8654 20.7268 476.37 NaN NaN 1692.80 8.0554 NaN 39.95 1692.96 1649.91 476.37 25.27 1577.95 46.69 0.8026 7.8888 20160108 231808 8.971101 6.8654 20.7268 476.59 NaN NaN 1692.80 8.0554 NaN 39.95 1692.80 1649.79 476.59 25.28 1577.85 46.67 0.8021 7.8885 20160108 231823 8.971275 6.8652 20.7309 476.48 NaN NaN 1692.99 8.0554 NaN 39.95 1692.99 1649.95 476.48 25.27 1577.98 46.69 0.8024 7.8887 20160108 231838 8.971449 6.8672 20.7210 476.61 NaN NaN 1692.71 8.0554 NaN 39.95 1692.71 1649.72 476.61 25.28 1577.78 46.66 0.8020 7.8885 20160108 231853 8.971622 6.8672 20.7210 476.68 NaN NaN 1692.52 8.0554 NaN 39.95 1692.52 1649.56 476.68 25.29 1577.63 46.64 0.8017 7.8884 20160108 231908 8.971796 6.8643 20.7254 476.61 NaN NaN 1692.73 8.0554 NaN 39.95 1692.73 1649.74 476.61 25.28 1577.80 46.66 0.8020 7.8885 20160108 231923 8.971970 6.8661 20.7227 476.33 NaN NaN 1693.08 8.0554 NaN 39.95 1693.08 1650.00 476.33 25.27 1578.03 46.71 0.8028 7.8888 20160108 231938 8.972143 6.8647 20.7099 476.83 NaN NaN 1692.01 8.0554 NaN 39.95 1692.60 1649.68 476.83 25.29 1577.75 46.63 0.8016 7.8883 20160108 231953 8.972317 6.8647 20.7099 476.54 NaN NaN 1692.01 8.0554 NaN 39.95 1692.01 1649.08 476.54 25.28 1577.18 46.62 0.8014 7.8885 20160108 232008 8.972490 6.8674 20.7015 476.65 NaN NaN 1691.61 8.0554 NaN 39.95 1692.37 1649.41 476.65 25.28 1577.50 46.63 0.8017 7.8884 20160108 232023 8.972664 6.8664 20.6801 476.57 NaN NaN 1690.62 8.0554 NaN 39.95 1691.61 1648.74 476.57 25.28 1576.87 46.59 0.8011 7.8884 20160108 232038 8.972838 6.8636 20.6814 476.31 NaN NaN 1690.62 8.0554 NaN 39.95 1690.62 1647.80 476.31 25.27 1575.98 46.54 0.8004 7.8884 20160108 232053 8.973011 6.8622 20.6825 476.31 NaN NaN 1690.73 8.0554 NaN 39.95 1690.68 1647.86 476.31 25.27 1576.05 46.54 0.8004 7.8884 20160108 232108 8.973185 6.8625 20.6739 476.11 NaN NaN 1690.32 8.0554 NaN 39.95 1690.73 1647.87 476.11 25.26 1576.05 46.56 0.8007 7.8886 20160108 232123 8.973358 6.8627 20.6567 476.51 NaN NaN 1689.52 8.0554 NaN 39.95 1690.32 1647.59 476.51 25.29 1575.81 46.50 0.7997 7.8882 20160108 232138 8.973532 6.8606 20.6583 476.75 NaN NaN 1689.60 8.0554 NaN 39.95 1689.52 1646.92 476.75 25.30 1575.19 46.42 0.7986 7.8879 20160108 232153 8.973706 6.8603 20.6639 476.41 NaN NaN 1689.86 8.0554 NaN 39.95 1689.60 1646.92 476.41 25.29 1575.18 46.45 0.7991 7.8882 20160108 232208 8.973879 6.8609 20.6602 476.87 NaN NaN 1689.69 8.0554 NaN 39.95 1689.86 1647.24 476.87 25.31 1575.50 46.43 0.7987 7.8878 20160108 232223 8.974053 6.8606 20.6569 476.96 NaN NaN 1689.53 8.0503 NaN 39.95 1689.69 1647.11 476.96 25.31 1575.38 46.41 0.7984 7.8877 20160108 232238 8.974226 6.8606 20.6569 477.05 NaN NaN 1689.53 8.0503 NaN 39.95 1689.53 1646.97 477.05 25.32 1575.26 46.40 0.7981 7.8876 20160108 232253 8.974400 6.8593 20.6652 477.25 NaN NaN 1689.92 8.0503 NaN 39.95 1689.92 1647.35 477.25 25.33 1575.61 46.41 0.7982 7.8875 20160108 232308 8.974574 6.8593 20.6831 477.12 NaN NaN 1690.75 8.0554 NaN 39.95 1690.75 1648.02 477.12 25.32 1576.22 46.49 0.7993 7.8877 20160108 232323 8.974747 6.8831 20.9342 477.34 NaN NaN 1702.48 8.0605 NaN 39.95 1694.21 1651.00 477.34 25.30 1578.94 46.76 0.8027 7.8878 20160108 232338 8.974921 6.8946 20.9376 477.57 NaN NaN 1702.64 8.0605 NaN 39.95 1702.48 1658.46 477.57 25.28 1585.87 47.31 0.8110 7.8892 20160108 232353 8.975095 6.8946 20.9376 477.71 NaN NaN 1702.64 8.0605 NaN 39.95 1702.64 1658.70 477.71 25.29 1586.12 47.29 0.8109 7.8893 20160108 232408 8.975268 6.8909 20.9080 477.22 NaN NaN 1701.26 8.0605 NaN 39.95 1701.26 1657.36 477.22 25.26 1584.86 47.24 0.8103 7.8894 20160108 232423 8.975442 6.8909 20.8944 477.71 NaN NaN 1700.62 8.0605 NaN 39.95 1700.62 1656.91 477.71 25.30 1584.48 47.14 0.8089 7.8890 20160108 232438 8.975615 6.8858 20.8076 477.79 NaN NaN 1696.57 8.0605 NaN 39.95 1698.38 1654.94 477.79 25.31 1582.66 46.97 0.8065 7.8885 20160108 232453 8.975789 6.8844 20.7880 477.35 NaN NaN 1695.66 8.0605 NaN 39.95 1696.57 1653.24 477.35 25.29 1581.06 46.89 0.8053 7.8886 20160108 232508 8.975963 6.8833 20.7807 477.12 NaN NaN 1695.31 8.0605 NaN 39.95 1695.66 1652.39 477.12 25.29 1580.26 46.84 0.8047 7.8886 20160108 232523 8.976136 6.8835 20.7980 477.13 NaN NaN 1695.31 8.0605 NaN 39.95 1695.31 1652.04 477.13 25.28 1579.92 46.83 0.8044 7.8885 20160108 232538 8.976310 6.8876 20.7980 476.72 NaN NaN 1696.12 8.0605 NaN 39.95 1696.12 1652.64 476.72 25.25 1580.45 46.94 0.8059 7.8889 20160108 232553 8.976483 6.8861 20.7919 476.38 NaN NaN 1697.48 8.0605 NaN 39.95 1697.48 1653.91 476.38 25.24 1581.64 47.03 0.8077 7.8896 20160108 232608 8.976657 6.8853 20.8088 476.37 NaN NaN 1696.63 8.0605 NaN 39.95 1695.84 1652.38 476.37 25.24 1580.21 46.93 0.8061 7.8892 20160108 232623 8.976831 6.8853 20.8088 476.80 NaN NaN 1696.63 8.0605 NaN 39.95 1696.63 1653.12 476.80 25.26 1580.89 46.97 0.8063 7.8889 20160108 232638 8.977004 6.8875 20.8500 476.55 NaN NaN 1698.55 8.0605 NaN 39.95 1698.55 1654.72 476.55 25.23 1582.35 47.15 0.8088 7.8894 20160108 232653 8.977178 6.8954 20.8851 476.66 NaN NaN 1700.19 8.0605 NaN 39.95 1700.51 1656.58 476.66 25.23 1584.10 47.24 0.8105 7.8898 20160108 232708 8.977351 6.8926 20.8421 477.05 NaN NaN 1698.18 8.0605 NaN 39.95 1700.19 1656.43 477.05 25.26 1584.00 47.16 0.8095 7.8895 20160108 232723 8.977525 6.8910 20.8473 477.41 NaN NaN 1698.42 8.0605 NaN 39.95 1698.18 1654.65 477.41 25.28 1582.36 47.01 0.8070 7.8888 20160108 232738 8.977699 6.8950 20.9141 477.63 NaN NaN 1701.54 8.0605 NaN 39.95 1698.42 1654.83 477.63 25.29 1582.51 47.03 0.8071 7.8885 20160108 232753 8.977872 6.9059 21.0021 477.38 NaN NaN 1705.65 8.0631 NaN 39.95 1701.54 1657.47 477.38 25.26 1584.91 47.31 0.8108 7.8891 20160108 232808 8.978046 6.9117 20.9962 477.44 NaN NaN 1705.37 8.0605 NaN 39.95 1705.65 1661.24 477.44 25.25 1588.43 47.56 0.8149 7.8900 20160108 232823 8.978220 6.9117 20.9962 477.03 NaN NaN 1705.37 8.0605 NaN 39.95 1705.37 1660.86 477.03 25.22 1588.05 47.60 0.8154 7.8902 20160108 232838 8.978393 6.9148 21.0288 476.71 NaN NaN 1706.90 8.0656 NaN 39.95 1706.90 1662.13 476.71 25.19 1589.19 47.75 0.8177 7.8907 20160108 232853 8.978567 6.9194 20.9573 476.24 NaN NaN 1703.56 8.0656 NaN 39.95 1707.66 1662.93 476.24 25.18 1589.98 47.77 0.8188 7.8916 20160108 232908 8.978740 6.9085 20.8759 476.03 NaN NaN 1699.76 8.0605 NaN 39.95 1703.56 1659.24 476.03 25.19 1586.56 47.49 0.8148 7.8911 20160108 232923 8.978914 6.9085 20.8759 475.76 NaN NaN 1699.76 8.0605 NaN 39.95 1699.76 1655.85 475.76 25.19 1583.42 47.24 0.8112 7.8907 20160108 232938 8.979088 6.8947 20.7846 475.52 NaN NaN 1695.50 8.0605 NaN 39.95 1696.59 1652.93 475.52 25.19 1580.68 47.06 0.8084 7.8902 20160108 232953 8.979261 6.8925 20.7846 475.21 NaN NaN 1695.50 8.0605 NaN 39.95 1695.50 1651.87 475.21 25.18 1579.68 47.02 0.8077 7.8902 20160108 233008 8.979435 6.8906 20.7403 475.12 NaN NaN 1693.43 8.0605 NaN 39.95 1695.13 1651.60 475.12 25.18 1579.45 46.97 0.8074 7.8904 20160108 233023 8.979608 6.8850 20.7308 474.69 NaN NaN 1692.98 8.0580 NaN 39.95 1693.43 1649.97 474.69 25.16 1577.90 46.90 0.8062 7.8903 20160108 233038 8.979782 6.8834 20.7418 475.25 NaN NaN 1693.50 8.0554 NaN 39.95 1692.98 1649.63 475.25 25.19 1577.60 46.84 0.8050 7.8897 20160108 233053 8.979956 6.8841 20.7681 475.00 NaN NaN 1694.73 8.0605 NaN 39.95 1693.50 1650.01 475.00 25.17 1577.93 46.91 0.8059 7.8899 20160108 233108 8.980129 6.8873 20.7691 474.53 NaN NaN 1694.77 8.0605 NaN 39.95 1693.50 1650.01 475.00 25.17 1577.93 46.91 0.8059 7.8899 20160108 233123 8.980303 6.8853 20.7403 475.09 NaN NaN 1693.43 8.0554 NaN 39.95 1694.73 1651.06 474.53 25.15 1578.90 47.02 0.8078 7.8907 20160108 233138 8.980476 6.8853 20.7403 475.09 NaN NaN 1693.43 8.0554 NaN 39.95 1693.43 1650.02 475.09 25.18 1577.96 46.88 0.8057 7.8900 20160108 233153 8.980650 6.8858 20.7616 475.29 NaN NaN 1694.42 8.0554 NaN 39.95 1693.29 1649.94 475.29 25.19 1577.90 46.85 0.8052 7.8898 20160108 233208 8.980824 6.8905 20.8209 475.18 NaN NaN 1694.42 8.0554 NaN 39.95 1694.42 1650.90 475.18 25.18 1578.77 46.94 0.8065 7.8900 20160108 233223 8.980997 6.9010 20.8782 475.69 NaN NaN 1699.87 8.0605 NaN 39.95 1697.19 1653.41 475.69 25.19 1581.11 47.11 0.8087 7.8900 20160108 233238 8.981171 6.9010 20.8782 475.53 NaN NaN 1699.87 8.0605 NaN 39.95 1699.87 1655.77 475.53 25.17 1583.28 47.31 0.8119 7.8907 20160108 233253 8.981345 6.8871 20.7250 476.11 NaN NaN 1692.71 8.0554 NaN 39.95 1695.53 1652.06 476.11 25.22 1579.90 46.94 0.8065 7.8895 20160108 233308 8.981518 6.8846 20.7310 476.04 NaN NaN 1692.99 8.0605 NaN 39.95 1692.71 1649.54 476.04 25.23 1577.56 46.75 0.8036 7.8890 20160108 233323 8.981692 6.8855 20.7349 476.15 NaN NaN 1693.18 8.0580 NaN 39.95 1692.99 1649.82 476.15 25.24 1577.82 46.76 0.8037 7.8890 20160108 233338 8.981865 6.8873 20.7445 476.28 NaN NaN 1693.62 8.0554 NaN 39.95 1693.18 1650.00 476.28 25.24 1577.99 46.76 0.8037 7.8889 20160108 233353 8.982039 6.8879 20.7514 475.99 NaN NaN 1693.95 8.0605 NaN 39.95 1693.62 1650.34 475.99 25.23 1578.30 46.82 0.8046 7.8892 20160108 233408 8.982213 6.8879 20.7514 476.13 NaN NaN 1693.95 8.0605 NaN 39.95 1693.95 1650.65 476.13 25.23 1578.59 46.83 0.8047 7.8892 20160108 233423 8.982386 6.8924 20.8045 476.39 NaN NaN 1696.43 8.0554 NaN 39.95 1693.97 1650.70 476.39 25.24 1578.64 46.82 0.8044 7.8889 20160108 233438 8.982560 6.9061 20.9373 476.36 NaN NaN 1702.63 8.0605 NaN 39.95 1696.43 1652.80 476.36 25.22 1580.55 47.02 0.8072 7.8892 20160108 233453 8.982733 6.9214 20.9978 476.55 NaN NaN 1705.45 8.0605 NaN 39.95 1702.63 1658.32 476.55 25.20 1585.67 47.45 0.8134 7.8901 20160108 233508 8.982907 6.9214 20.9978 476.57 NaN NaN 1705.45 8.0605 NaN 39.95 1705.45 1660.84 476.57 25.19 1588.00 47.65 0.8165 7.8907 20160108 233523 8.983081 6.9246 21.0114 476.78 NaN NaN 1706.09 8.0605 NaN 39.95 1706.09 1661.42 476.78 25.19 1588.54 47.69 0.8170 7.8906 20160108 233538 8.983254 6.9354 21.0622 476.61 NaN NaN 1708.46 8.0656 NaN 39.95 1707.59 1662.69 476.61 25.17 1589.70 47.83 0.8190 7.8910 20160108 233553 8.983428 6.9414 21.0847 476.90 NaN NaN 1709.51 8.0656 NaN 39.95 1708.46 1663.46 476.90 25.18 1590.40 47.88 0.8196 7.8908 20160108 233608 8.983601 6.9379 21.0385 476.49 NaN NaN 1707.35 8.0656 NaN 39.95 1709.51 1664.42 476.49 25.16 1591.31 47.96 0.8212 7.8915 20160108 233623 8.983775 6.9344 21.0362 476.29 NaN NaN 1707.25 8.0656 NaN 39.95 1707.35 1662.45 476.29 25.16 1589.47 47.83 0.8192 7.8913 20160108 233638 8.983949 6.9329 21.0079 476.18 NaN NaN 1705.92 8.0656 NaN 39.95 1707.25 1662.34 476.18 25.15 1589.35 47.83 0.8192 7.8913 20160108 233653 8.984122 6.9260 20.9607 475.38 NaN NaN 1703.72 8.0631 NaN 39.95 1705.92 1661.10 475.38 25.12 1588.20 47.78 0.8189 7.8919 20160108 233708 8.984296 6.9234 20.9435 475.55 NaN NaN 1702.92 8.0631 NaN 39.95 1703.72 1659.15 475.55 25.14 1586.40 47.61 0.8163 7.8913 20160108 233723 8.984470 6.9236 20.9518 474.96 NaN NaN 1703.30 8.0605 NaN 39.95 1702.92 1658.30 474.96 25.11 1585.58 47.62 0.8164 7.8917 20160108 233738 8.984643 6.9276 20.9845 475.17 NaN NaN 1704.83 8.0605 NaN 39.95 1703.30 1658.63 475.17 25.12 1585.87 47.64 0.8167 7.8915 20160108 233753 8.984817 6.9276 20.9845 474.86 NaN NaN 1704.83 8.0605 NaN 39.95 1704.83 1659.93 474.86 25.09 1587.06 47.78 0.8188 7.8920 20160108 233808 8.984990 6.9321 21.0001 474.71 NaN NaN 1705.25 8.0605 NaN 39.95 1705.25 1660.30 474.71 25.08 1587.40 47.82 0.8194 7.8923 20160108 233823 8.985164 6.9321 21.0001 474.38 NaN NaN 1705.56 8.0656 NaN 39.95 1705.56 1660.49 474.38 25.06 1587.55 47.88 0.8203 7.8926 20160108 233838 8.985338 6.9334 21.0113 474.77 NaN NaN 1706.08 8.0605 NaN 39.95 1706.08 1661.03 474.77 25.08 1588.08 47.88 0.8202 7.8923 20160108 233853 8.985511 6.9356 21.0227 474.29 NaN NaN 1706.61 8.0605 NaN 39.95 1706.76 1661.56 474.29 25.05 1588.55 47.96 0.8217 7.8929 20160108 233908 8.985685 6.9377 21.0313 474.56 NaN NaN 1707.02 8.0605 NaN 39.95 1706.61 1661.45 474.56 25.06 1588.45 47.94 0.8212 7.8926 20160108 233923 8.985858 6.9383 21.0339 474.53 NaN NaN 1707.14 8.0656 NaN 39.95 1707.02 1661.82 474.53 25.06 1588.79 47.97 0.8216 7.8927 20160108 233938 8.986032 6.9383 21.0339 474.55 NaN NaN 1707.14 8.0656 NaN 39.95 1707.14 1661.96 474.55 25.07 1588.94 47.96 0.8217 7.8928 20160108 233953 8.986206 6.9382 21.0149 474.32 NaN NaN 1706.25 8.0656 NaN 39.95 1706.25 1661.11 474.32 25.06 1588.13 47.93 0.8211 7.8928 20160108 234008 8.986379 6.9361 21.0155 474.45 NaN NaN 1706.28 8.0656 NaN 39.95 1706.28 1661.11 474.45 25.06 1588.12 47.93 0.8211 7.8926 20160108 234023 8.986553 6.9452 21.0900 474.58 NaN NaN 1709.76 8.0656 NaN 39.95 1707.16 1661.84 474.58 25.05 1588.76 48.02 0.8220 7.8925 20160108 234038 8.986727 6.9498 21.0746 474.11 NaN NaN 1709.04 8.0656 NaN 39.95 1709.76 1664.16 474.11 25.02 1590.92 48.21 0.8254 7.8936 20160108 234053 8.986900 6.9493 21.0726 474.23 NaN NaN 1708.95 8.0656 NaN 39.95 1709.04 1663.53 474.23 25.03 1590.34 48.15 0.8245 7.8933 20160108 234108 8.987074 6.9476 21.0464 474.05 NaN NaN 1707.72 8.0656 NaN 39.95 1708.95 1663.44 474.05 25.02 1590.27 48.15 0.8246 7.8935 20160108 234123 8.987247 6.9445 21.0244 474.14 NaN NaN 1706.69 8.0631 NaN 39.95 1707.72 1662.39 474.14 25.04 1589.30 48.05 0.8231 7.8932 20160108 234138 8.987421 6.9436 21.0244 474.00 NaN NaN 1706.69 8.0631 NaN 39.95 1706.69 1661.40 474.00 25.03 1588.36 48.01 0.8223 7.8931 20160108 234153 8.987595 6.9481 21.0324 473.89 NaN NaN 1707.07 8.0656 NaN 39.95 1707.07 1661.64 473.89 25.02 1588.56 48.07 0.8231 7.8932 20160108 234208 8.987768 6.9481 21.0635 473.66 NaN NaN 1708.52 8.0656 NaN 39.95 1708.52 1662.93 473.66 25.00 1589.75 48.18 0.8249 7.8937 20160108 234223 8.987942 6.9514 21.0740 474.01 NaN NaN 1709.01 8.0656 NaN 39.95 1709.01 1663.43 474.01 25.01 1590.23 48.19 0.8250 7.8935 20160108 234238 8.988115 6.9574 21.0787 474.01 NaN NaN 1709.23 8.0656 NaN 39.95 1709.23 1663.57 474.01 25.01 1590.34 48.22 0.8254 7.8935 20160108 234253 8.988289 6.9574 21.1024 473.59 NaN NaN 1710.34 8.0656 NaN 39.95 1710.34 1664.46 473.59 24.98 1591.14 48.35 0.8272 7.8940 20160108 234308 8.988463 6.9614 21.1266 473.92 NaN NaN 1711.46 8.0656 NaN 39.95 1711.46 1665.60 473.92 25.00 1592.23 48.37 0.8278 7.8940 20160108 234323 8.988636 6.9588 21.0956 473.70 NaN NaN 1710.02 8.0656 NaN 39.95 1710.99 1665.17 473.70 24.99 1591.84 48.34 0.8275 7.8942 20160108 234338 8.988810 6.9574 21.0908 473.56 NaN NaN 1709.80 8.0656 NaN 39.95 1710.99 1665.17 473.70 24.99 1591.84 48.34 0.8275 7.8942 20160108 234353 8.988983 6.9574 21.0908 473.47 NaN NaN 1709.80 8.0656 NaN 39.95 1709.80 1664.04 473.56 24.99 1590.77 48.28 0.8266 7.8940 20160108 234408 8.989157 6.9549 21.0663 473.47 NaN NaN 1708.65 8.0656 NaN 39.95 1709.80 1664.07 473.47 24.98 1590.81 48.28 0.8266 7.8941 20160108 234423 8.989331 6.9548 21.0834 473.48 NaN NaN 1709.45 8.0656 NaN 39.95 1708.65 1663.02 473.48 24.99 1589.83 48.21 0.8254 7.8939 20160108 234438 8.989504 6.9602 21.0954 473.63 NaN NaN 1710.01 8.0656 NaN 39.95 1709.45 1663.74 473.63 24.99 1590.50 48.25 0.8260 7.8939 20160108 234453 8.989678 6.9604 21.0874 473.39 NaN NaN 1709.64 8.0656 NaN 39.95 1710.01 1664.20 473.39 24.97 1590.91 48.32 0.8271 7.8942 20160108 234508 8.989852 6.9604 21.0874 473.35 NaN NaN 1709.64 8.0656 NaN 39.95 1709.64 1663.84 473.35 24.97 1590.57 48.30 0.8268 7.8942 20160108 234523 8.990025 6.9625 21.1096 473.39 NaN NaN 1710.67 8.0656 NaN 39.95 1710.67 1664.77 473.39 24.97 1591.43 48.37 0.8279 7.8943 20160108 234538 8.990199 6.9662 21.1103 473.38 NaN NaN 1710.70 8.0656 NaN 39.95 1711.04 1665.09 473.38 24.97 1591.72 48.40 0.8283 7.8944 20160108 234553 8.990372 6.9657 21.1024 473.42 NaN NaN 1710.33 8.0656 NaN 39.95 1710.70 1664.80 473.42 24.97 1591.45 48.38 0.8280 7.8943 20160108 234608 8.990546 6.9653 21.1024 473.32 NaN NaN 1710.94 8.0656 NaN 39.95 1710.33 1664.44 473.32 24.96 1591.12 48.36 0.8278 7.8943 20160108 234623 8.990720 6.9671 21.1223 473.36 NaN NaN 1711.26 8.0656 NaN 39.95 1710.94 1664.99 473.36 24.96 1591.63 48.40 0.8283 7.8944 20160108 234638 8.990893 6.9712 21.1474 473.32 NaN NaN 1712.44 8.0656 NaN 39.95 1711.26 1665.25 473.32 24.96 1591.86 48.44 0.8288 7.8944 20160108 234653 8.991067 6.9757 21.1474 473.60 NaN NaN 1712.44 8.0656 NaN 39.95 1712.44 1666.33 473.60 24.96 1592.86 48.50 0.8297 7.8944 20160108 234708 8.991240 6.9757 21.1591 473.47 NaN NaN 1712.98 8.0656 NaN 39.95 1712.98 1666.80 473.47 24.95 1593.29 48.55 0.8305 7.8946 20160108 234723 8.991414 6.9758 21.1422 473.51 NaN NaN 1712.20 8.0656 NaN 39.95 1712.75 1666.60 473.51 24.96 1593.12 48.53 0.8302 7.8946 20160108 234738 8.991588 6.9732 21.1422 473.28 NaN NaN 1712.20 8.0656 NaN 39.95 1712.20 1666.07 473.28 24.95 1592.61 48.51 0.8300 7.8947 20160108 234753 8.991761 6.9701 21.1101 473.37 NaN NaN 1710.69 8.0656 NaN 39.95 1711.39 1665.39 473.37 24.96 1591.99 48.44 0.8289 7.8945 20160108 234808 8.991935 6.9666 21.0941 473.37 NaN NaN 1709.95 8.0656 NaN 39.95 1710.69 1664.78 473.37 24.96 1591.44 48.38 0.8281 7.8944 20160108 234823 8.992108 6.9660 21.0941 473.38 NaN NaN 1709.95 8.0656 NaN 39.95 1709.95 1664.11 473.38 24.97 1590.82 48.33 0.8273 7.8942 20160108 234838 8.992282 6.9660 21.1011 473.53 NaN NaN 1710.27 8.0656 NaN 39.95 1710.27 1664.42 473.53 24.97 1591.10 48.34 0.8274 7.8941 20160108 234853 8.992456 6.9692 21.1157 473.15 NaN NaN 1710.96 8.0656 NaN 39.95 1710.79 1664.81 473.15 24.95 1591.44 48.41 0.8286 7.8945 20160108 234908 8.992629 6.9692 21.1157 473.22 NaN NaN 1710.96 8.0656 NaN 39.95 1710.96 1664.95 473.22 24.95 1591.56 48.43 0.8287 7.8945 20160108 234923 8.992803 6.9745 21.1285 473.24 NaN NaN 1711.55 8.0656 NaN 39.95 1711.56 1665.49 473.24 24.95 1592.07 48.47 0.8294 7.8946 20160108 234938 8.992977 6.9747 21.1281 473.16 NaN NaN 1711.54 8.0656 NaN 39.95 1711.55 1665.47 473.16 24.94 1592.05 48.48 0.8295 7.8947 20160108 234953 8.993150 6.9734 21.1155 473.07 NaN NaN 1710.95 8.0656 NaN 39.95 1711.54 1665.45 473.07 24.94 1592.03 48.48 0.8296 7.8948 20160108 235008 8.993324 6.9701 21.1008 473.14 NaN NaN 1710.26 8.0656 NaN 39.95 1710.95 1664.97 473.14 24.95 1591.60 48.42 0.8288 7.8946 20160108 235023 8.993497 6.9680 21.0935 473.45 NaN NaN 1709.92 8.0656 NaN 39.95 1710.26 1664.41 473.45 24.97 1591.10 48.34 0.8276 7.8942 20160108 235038 8.993671 6.9681 21.0911 473.39 NaN NaN 1709.81 8.0656 NaN 39.95 1709.92 1664.08 473.39 24.97 1590.79 48.33 0.8273 7.8942 20160108 235053 8.993845 6.9658 21.0764 473.29 NaN NaN 1709.12 8.0656 NaN 39.95 1709.81 1663.99 473.29 24.96 1590.71 48.32 0.8273 7.8943 20160108 235108 8.994018 6.9619 21.0592 473.61 NaN NaN 1708.32 8.0656 NaN 39.95 1709.12 1663.47 473.61 24.99 1590.25 48.23 0.8260 7.8939 20160108 235123 8.994192 6.9623 21.0592 473.48 NaN NaN 1708.32 8.0656 NaN 39.95 1708.32 1662.71 473.48 24.98 1589.53 48.19 0.8254 7.8939 20160108 235138 8.994365 6.9607 21.0349 473.30 NaN NaN 1707.18 8.0656 NaN 39.95 1708.03 1662.44 473.30 24.97 1589.28 48.18 0.8253 7.8940 20160108 235153 8.994539 6.9583 21.0279 473.73 NaN NaN 1706.86 8.0656 NaN 39.95 1707.18 1661.76 473.73 25.00 1588.67 48.09 0.8238 7.8935 20160108 235208 8.994713 6.9555 21.0181 473.68 NaN NaN 1706.40 8.0656 NaN 39.95 1706.86 1661.47 473.68 25.00 1588.41 48.06 0.8234 7.8935 20160108 235223 8.994886 6.9546 21.0180 473.68 NaN NaN 1706.40 8.0656 NaN 39.95 1706.40 1661.06 473.68 25.00 1588.02 48.03 0.8229 7.8934 20160108 235238 8.995060 6.9527 21.0180 473.97 NaN NaN 1706.40 8.0656 NaN 39.95 1706.40 1661.13 473.97 25.02 1588.12 47.99 0.8224 7.8932 20160108 235253 8.995233 6.9527 21.0051 473.83 NaN NaN 1705.79 8.0605 NaN 39.95 1705.79 1660.56 473.83 25.02 1587.58 47.97 0.8220 7.8932 20160108 235308 8.995407 6.9518 21.0011 474.18 NaN NaN 1705.61 8.0605 NaN 39.95 1705.67 1660.51 474.18 25.04 1587.55 47.93 0.8214 7.8928 20160108 235323 8.995581 6.9514 21.0011 474.52 NaN NaN 1705.61 8.0605 NaN 39.95 1705.61 1660.53 474.52 25.06 1587.58 47.89 0.8207 7.8925 20160108 235338 8.995754 6.9520 20.9975 474.39 NaN NaN 1705.44 8.0605 NaN 39.95 1705.30 1660.21 474.39 25.05 1587.27 47.89 0.8207 7.8926 20160108 235353 8.995928 6.9527 21.0007 474.36 NaN NaN 1705.59 8.0605 NaN 39.95 1705.44 1660.32 474.36 25.04 1587.38 47.90 0.8209 7.8926 20160108 235408 8.996102 6.9524 20.9937 474.86 NaN NaN 1705.26 8.0605 NaN 39.95 1705.59 1660.57 474.86 25.07 1587.64 47.86 0.8202 7.8923 20160108 235423 8.996275 6.9508 20.9937 474.42 NaN NaN 1705.26 8.0605 NaN 39.95 1705.26 1660.20 474.42 25.05 1587.27 47.88 0.8206 7.8926 20160108 235438 8.996449 6.9508 20.9958 475.13 NaN NaN 1705.36 8.0605 NaN 39.95 1705.16 1660.22 475.13 25.09 1587.32 47.81 0.8194 7.8919 20160108 235453 8.996622 6.9508 20.9958 474.77 NaN NaN 1705.36 8.0605 NaN 39.95 1705.36 1660.34 474.77 25.07 1587.41 47.86 0.8202 7.8923 20160108 235508 8.996796 6.9516 20.9963 475.35 NaN NaN 1705.28 8.0605 NaN 39.95 1705.38 1660.47 475.35 25.10 1587.56 47.81 0.8193 7.8918 20160108 235523 8.996970 6.9502 20.9844 475.38 NaN NaN 1704.83 8.0605 NaN 39.95 1705.28 1660.40 475.38 25.10 1587.51 47.79 0.8191 7.8918 20160108 235538 8.997143 6.9502 20.9844 475.61 NaN NaN 1704.83 8.0605 NaN 39.95 1705.28 1660.40 475.38 25.10 1587.51 47.79 0.8191 7.8918 20160108 235553 8.997317 6.9467 20.9624 475.64 NaN NaN 1703.80 8.0605 NaN 39.95 1704.83 1660.06 475.61 25.12 1587.20 47.73 0.8182 7.8915 20160108 235608 8.997490 6.9442 20.9439 475.64 NaN NaN 1702.93 8.0605 NaN 39.95 1704.30 1659.60 475.64 25.12 1586.78 47.69 0.8176 7.8914 20160108 235623 8.997664 6.9409 20.9257 475.89 NaN NaN 1702.08 8.0605 NaN 39.95 1702.93 1658.42 475.89 25.14 1585.71 47.57 0.8158 7.8909 20160108 235638 8.997838 6.9409 20.9257 476.07 NaN NaN 1702.08 8.0605 NaN 39.95 1702.08 1657.71 476.07 25.16 1585.06 47.49 0.8146 7.8906 20160108 235653 8.998011 6.9340 20.8911 476.16 NaN NaN 1700.47 8.0605 NaN 39.95 1701.28 1657.03 476.16 25.17 1584.44 47.42 0.8135 7.8904 20160108 235708 8.998185 6.9307 20.8802 476.50 NaN NaN 1699.96 8.0605 NaN 39.95 1700.47 1656.37 476.50 25.19 1583.85 47.33 0.8121 7.8900 20160108 235723 8.998358 6.9284 20.8533 476.06 NaN NaN 1699.96 8.0605 NaN 39.95 1699.96 1655.85 476.06 25.17 1583.35 47.33 0.8122 7.8903 20160108 235738 8.998532 6.9284 20.8533 476.53 NaN NaN 1698.71 8.0605 NaN 39.95 1698.71 1654.83 476.53 25.20 1582.43 47.19 0.8102 7.8897 20160108 235753 8.998706 6.9188 20.8117 476.08 NaN NaN 1696.76 8.0554 NaN 39.95 1697.72 1653.89 476.08 25.19 1581.55 47.15 0.8096 7.8899 20160108 235808 8.998879 6.9151 20.8117 476.57 NaN NaN 1696.76 8.0554 NaN 39.95 1696.76 1653.14 476.57 25.22 1580.88 47.04 0.8079 7.8893 20160108 235823 8.999053 6.9170 20.8188 476.55 NaN NaN 1697.09 8.0605 NaN 39.95 1696.87 1653.23 476.55 25.22 1580.96 47.05 0.8079 7.8893 20160108 235838 8.999227 6.9182 20.8461 476.96 NaN NaN 1698.37 8.0605 NaN 39.95 1697.09 1653.50 476.96 25.24 1581.23 47.03 0.8076 7.8890 20160108 235853 8.999400 6.9182 20.8461 477.10 NaN NaN 1698.37 8.0605 NaN 39.95 1698.37 1654.63 477.10 25.24 1582.27 47.12 0.8088 7.8891 20160108 235908 8.999574 6.9253 20.8760 477.35 NaN NaN 1699.76 8.0554 NaN 39.95 1699.49 1655.67 477.35 25.25 1583.24 47.18 0.8096 7.8891 20160108 235923 8.999747 6.9262 20.8796 477.25 NaN NaN 1699.93 8.0605 NaN 39.95 1699.76 1655.90 477.25 25.24 1583.46 47.20 0.8101 7.8892 20160108 235938 8.999921 6.9293 20.8890 477.63 NaN NaN 1700.37 8.0605 NaN 39.95 1699.93 1656.10 477.63 25.26 1583.65 47.19 0.8097 7.8889 20160108 235953 9.000095 6.9298 20.8803 477.61 NaN NaN 1699.96 8.0605 NaN 39.95 1700.37 1656.50 477.61 25.25 1584.02 47.22 0.8102 7.8890 20160109 000008 9.000268 6.9262 20.8190 477.80 NaN NaN 1697.10 8.0605 NaN 39.95 1699.96 1656.20 477.80 25.27 1583.77 47.17 0.8095 7.8888 20160109 000023 9.000442 6.9160 20.7672 477.74 NaN NaN 1694.68 8.0554 NaN 39.95 1697.10 1653.67 477.74 25.28 1581.43 46.96 0.8066 7.8884 20160109 000038 9.000615 6.9160 20.7672 478.29 NaN NaN 1694.68 8.0554 NaN 39.95 1694.68 1651.61 478.29 25.32 1579.54 46.74 0.8032 7.8875 20160109 000053 9.000789 6.9099 20.7537 477.82 NaN NaN 1694.05 8.0554 NaN 39.95 1694.57 1651.43 477.82 25.30 1579.36 46.77 0.8037 7.8879 20160109 000108 9.000963 6.9054 20.7458 477.79 NaN NaN 1693.68 8.0554 NaN 39.95 1694.05 1650.98 477.79 25.30 1578.94 46.73 0.8031 7.8878 20160109 000123 9.001136 6.9054 20.7458 478.00 NaN NaN 1693.68 8.0554 NaN 39.95 1693.68 1650.71 478.00 25.32 1578.71 46.68 0.8023 7.8876 20160109 000138 9.001310 6.9028 20.7244 477.90 NaN NaN 1692.68 8.0580 NaN 39.95 1693.06 1650.14 477.90 25.32 1578.19 46.64 0.8018 7.8876 20160109 000153 9.001483 6.9028 20.7244 478.59 NaN NaN 1692.68 8.0580 NaN 39.95 1692.68 1649.92 478.59 25.35 1578.00 46.56 0.8005 7.8869 20160109 000208 9.001657 6.9023 20.7013 478.62 NaN NaN 1691.60 8.0554 NaN 39.95 1692.34 1649.63 478.62 25.36 1577.74 46.53 0.8000 7.8869 20160109 000223 9.001831 6.8984 20.6688 478.86 NaN NaN 1690.09 8.0554 NaN 39.95 1691.60 1649.04 478.86 25.38 1577.22 46.45 0.7989 7.8866 20160109 000238 9.002004 6.8924 20.6351 479.41 NaN NaN 1688.52 8.0529 NaN 39.95 1690.09 1647.81 479.41 25.42 1576.11 46.28 0.7964 7.8859 20160109 000253 9.002178 6.8863 20.6351 480.34 NaN NaN 1688.52 8.0529 NaN 39.95 1688.52 1646.57 480.34 25.47 1575.00 46.10 0.7934 7.8848 20160109 000308 9.002352 6.8863 20.6151 480.72 NaN NaN 1687.58 8.0503 NaN 39.95 1687.58 1645.84 480.72 25.50 1574.36 45.98 0.7916 7.8843 20160109 000323 9.002525 6.8756 20.5823 481.11 NaN NaN 1686.05 8.0503 NaN 39.95 1686.58 1645.02 481.11 25.53 1573.61 45.88 0.7900 7.8838 20160109 000338 9.002699 6.8731 20.5743 481.42 NaN NaN 1685.67 8.0503 NaN 39.95 1686.05 1644.61 481.42 25.55 1573.25 45.81 0.7889 7.8834 20160109 000353 9.002872 6.8720 20.5791 481.61 NaN NaN 1685.90 8.0503 NaN 39.95 1685.67 1644.29 481.61 25.56 1572.95 45.78 0.7883 7.8831 20160109 000408 9.003046 6.8720 20.5791 481.69 NaN NaN 1685.90 8.0503 NaN 39.95 1685.90 1644.52 481.69 25.57 1573.17 45.78 0.7883 7.8831 20160109 000423 9.003220 6.8665 20.5702 481.95 NaN NaN 1685.48 8.0452 NaN 39.95 1685.89 1644.58 481.95 25.59 1573.24 45.75 0.7878 7.8829 20160109 000438 9.003393 6.8634 20.5551 482.44 NaN NaN 1684.78 8.0452 NaN 39.95 1685.48 1644.32 482.44 25.62 1573.04 45.67 0.7866 7.8825 20160109 000453 9.003567 6.8596 20.5543 482.41 NaN NaN 1684.74 8.0452 NaN 39.95 1684.78 1643.68 482.41 25.62 1572.44 45.62 0.7858 7.8823 20160109 000508 9.003740 6.8578 20.5530 483.38 NaN NaN 1684.68 8.0452 NaN 39.95 1684.74 1643.82 483.38 25.67 1572.61 45.54 0.7843 7.8815 20160109 000523 9.003914 6.8566 20.5442 483.60 NaN NaN 1684.27 8.0452 NaN 39.95 1684.68 1643.83 483.60 25.69 1572.64 45.51 0.7839 7.8813 20160109 000538 9.004088 6.8556 20.5433 483.88 NaN NaN 1684.27 8.0452 NaN 39.95 1684.27 1643.49 483.88 25.70 1572.33 45.46 0.7831 7.8810 20160109 000553 9.004261 6.8556 20.5571 483.94 NaN NaN 1684.87 8.0452 NaN 39.95 1684.23 1643.44 483.94 25.71 1572.27 45.46 0.7830 7.8809 20160109 000608 9.004435 6.8563 20.5606 484.15 NaN NaN 1684.87 8.0452 NaN 39.95 1684.87 1644.07 484.15 25.71 1572.87 45.48 0.7833 7.8808 20160109 000623 9.004609 6.8588 20.5733 484.42 NaN NaN 1685.63 8.0452 NaN 39.95 1685.04 1644.24 484.42 25.72 1573.03 45.48 0.7832 7.8806 20160109 000638 9.004782 6.8626 20.5733 485.11 NaN NaN 1685.63 8.0452 NaN 39.95 1685.63 1644.87 485.11 25.76 1573.65 45.47 0.7829 7.8801 20160109 000653 9.004956 6.8658 20.5868 485.11 NaN NaN 1686.26 8.0452 NaN 39.95 1685.63 1644.87 485.11 25.76 1573.65 45.47 0.7829 7.8801 20160109 000708 9.005129 6.8651 20.5628 485.77 NaN NaN 1685.14 8.0452 NaN 39.95 1686.26 1645.50 485.45 25.77 1574.25 45.48 0.7831 7.8800 20160109 000723 9.005303 6.8601 20.5273 485.77 NaN NaN 1683.48 8.0401 NaN 39.95 1685.14 1644.56 485.77 25.79 1573.39 45.38 0.7816 7.8796 20160109 000738 9.005477 6.8601 20.5273 486.26 NaN NaN 1683.48 8.0401 NaN 39.95 1683.48 1643.21 486.26 25.83 1572.16 45.21 0.7791 7.8789 20160109 000753 9.005650 6.8421 20.4881 486.36 NaN NaN 1681.65 8.0401 NaN 39.95 1682.06 1641.99 486.36 25.85 1571.05 45.09 0.7772 7.8786 20160109 000808 9.005824 6.8373 20.4798 486.51 NaN NaN 1681.26 8.0401 NaN 39.95 1681.65 1641.67 486.51 25.87 1570.76 45.04 0.7764 7.8783 20160109 000823 9.005997 6.8363 20.4706 486.45 NaN NaN 1680.83 8.0401 NaN 39.95 1681.26 1641.32 486.45 25.87 1570.44 45.01 0.7760 7.8783 20160109 000838 9.006171 6.8408 20.4680 487.03 NaN NaN 1680.71 8.0401 NaN 39.95 1680.83 1641.04 487.03 25.90 1570.20 44.94 0.7748 7.8778 20160109 000853 9.006345 6.8408 20.4680 486.97 NaN NaN 1680.71 8.0401 NaN 39.95 1680.71 1640.90 486.97 25.89 1570.06 44.94 0.7749 7.8778 20160109 000908 9.006518 6.8448 20.4729 487.76 NaN NaN 1680.94 8.0401 NaN 39.95 1680.94 1641.23 487.76 25.93 1570.39 44.90 0.7741 7.8772 20160109 000923 9.006692 6.8435 20.4584 488.58 NaN NaN 1680.26 8.0350 NaN 39.95 1680.26 1640.77 488.58 25.98 1570.01 44.79 0.7723 7.8764 20160109 000938 9.006865 6.8424 20.4190 489.13 NaN NaN 1678.42 8.0350 NaN 39.95 1679.68 1640.34 489.13 26.01 1569.63 44.70 0.7710 7.8758 20160109 000953 9.007039 6.8431 20.3986 489.63 NaN NaN 1677.47 8.0274 NaN 39.95 1678.42 1639.32 489.63 26.04 1568.70 44.57 0.7691 7.8753 20160109 001008 9.007213 6.8431 20.3986 490.26 NaN NaN 1677.47 8.0274 NaN 39.95 1677.47 1638.56 490.26 26.08 1568.01 44.47 0.7674 7.8746 20160109 001023 9.007386 6.8446 20.3942 490.41 NaN NaN 1677.26 8.0299 NaN 39.95 1677.26 1638.40 490.41 26.08 1567.87 44.44 0.7671 7.8744 20160109 001038 9.007560 6.8489 20.3659 491.24 NaN NaN 1675.94 8.0249 NaN 39.95 1676.73 1638.06 491.24 26.13 1567.59 44.34 0.7655 7.8737 20160109 001053 9.007734 6.8489 20.3659 491.87 NaN NaN 1675.94 8.0249 NaN 39.95 1675.94 1637.44 491.87 26.16 1567.02 44.25 0.7640 7.8730 20160109 001108 9.007907 6.8537 20.3545 492.19 NaN NaN 1675.41 8.0198 NaN 39.95 1675.41 1637.00 492.19 26.18 1566.63 44.20 0.7632 7.8727 20160109 001123 9.008081 6.8607 20.3290 493.06 NaN NaN 1674.22 8.0198 NaN 39.95 1674.81 1636.60 493.06 26.22 1566.28 44.10 0.7616 7.8719 20160109 001138 9.008254 6.8607 20.3290 493.98 NaN NaN 1674.22 8.0198 NaN 39.95 1674.22 1636.22 493.98 26.27 1565.96 43.99 0.7599 7.8710 20160109 001153 9.008428 6.8635 20.3056 494.71 NaN NaN 1673.12 8.0147 NaN 39.95 1673.12 1635.35 494.71 26.31 1565.18 43.87 0.7580 7.8702 20160109 001208 9.008602 6.8633 20.2531 496.06 NaN NaN 1670.67 8.0045 NaN 39.95 1671.94 1634.52 496.06 26.39 1564.45 43.68 0.7551 7.8689 20160109 001223 9.008775 6.8633 20.2531 497.39 NaN NaN 1670.67 8.0045 NaN 39.95 1670.67 1633.61 497.39 26.46 1563.65 43.50 0.7522 7.8677 20160109 001238 9.008949 6.8727 20.2287 498.37 NaN NaN 1669.53 8.0045 NaN 39.95 1669.81 1632.95 498.37 26.51 1563.06 43.39 0.7503 7.8667 20160109 001253 9.009122 6.8758 20.2294 499.22 NaN NaN 1669.57 8.0045 NaN 39.95 1669.53 1632.83 499.22 26.55 1562.97 43.31 0.7491 7.8660 20160109 001308 9.009296 6.8768 20.2332 500.94 NaN NaN 1669.75 8.0045 NaN 39.95 1669.57 1633.13 500.94 26.64 1563.30 43.19 0.7469 7.8645 20160109 001323 9.009470 6.8776 20.2385 502.29 NaN NaN 1669.99 8.0045 NaN 39.95 1669.75 1633.50 502.29 26.71 1563.69 43.10 0.7453 7.8635 20160109 001338 9.009643 6.8795 20.2469 503.69 NaN NaN 1670.38 8.0045 NaN 39.95 1669.99 1633.95 503.69 26.78 1564.15 43.01 0.7438 7.8624 20160109 001353 9.009817 6.8795 20.2469 505.50 NaN NaN 1670.38 8.0045 NaN 39.95 1670.38 1634.58 505.50 26.87 1564.79 42.91 0.7419 7.8609 20160109 001408 9.009990 6.8800 20.2499 507.10 NaN NaN 1670.53 8.0045 NaN 39.95 1670.85 1635.28 507.10 26.96 1565.52 42.81 0.7402 7.8598 20160109 001423 9.010164 6.8800 20.2499 508.15 NaN NaN 1670.53 8.0045 NaN 39.95 1670.53 1635.15 508.15 27.02 1565.42 42.71 0.7385 7.8589 20160109 001438 9.010338 6.8805 20.2538 509.75 NaN NaN 1670.70 8.0045 NaN 39.95 1670.70 1635.59 509.75 27.10 1565.89 42.60 0.7366 7.8577 20160109 001453 9.010511 6.8788 20.2333 510.94 NaN NaN 1669.75 7.9994 NaN 39.95 1669.75 1634.92 510.94 27.17 1565.30 42.45 0.7342 7.8565 20160109 001508 9.010685 6.8758 20.2289 511.80 NaN NaN 1669.54 8.0045 NaN 39.95 1669.54 1634.86 511.80 27.22 1565.26 42.38 0.7329 7.8558 20160109 001523 9.010859 6.8749 20.2208 512.61 NaN NaN 1669.17 7.9994 NaN 39.95 1669.54 1635.01 512.61 27.26 1565.44 42.31 0.7318 7.8552 20160109 001538 9.011032 6.8749 20.2208 513.37 NaN NaN 1669.17 7.9994 NaN 39.95 1669.17 1634.77 513.37 27.30 1565.23 42.24 0.7306 7.8545 20160109 001553 9.011206 6.8764 20.2131 514.03 NaN NaN 1668.81 8.0019 NaN 39.95 1669.36 1635.08 514.03 27.34 1565.55 42.19 0.7299 7.8540 20160109 001608 9.011379 6.8761 20.2015 515.36 NaN NaN 1668.26 7.9994 NaN 39.95 1668.81 1634.79 515.36 27.41 1565.31 42.06 0.7277 7.8529 20160109 001623 9.011553 6.8748 20.1999 515.69 NaN NaN 1668.19 7.9994 NaN 39.95 1668.26 1634.34 515.69 27.43 1564.90 42.01 0.7268 7.8525 20160109 001638 9.011727 6.8748 20.1999 516.53 NaN NaN 1668.19 7.9994 NaN 39.95 1668.19 1634.35 516.53 27.47 1564.91 41.96 0.7258 7.8517 20160109 001653 9.011900 6.8749 20.2497 517.18 NaN NaN 1670.52 8.0045 NaN 39.95 1669.82 1635.95 517.18 27.50 1566.44 42.01 0.7264 7.8515 20160109 001708 9.012074 6.8749 20.2497 517.97 NaN NaN 1670.52 8.0045 NaN 39.95 1670.52 1636.66 517.97 27.54 1567.11 42.01 0.7261 7.8509 20160109 001723 9.012247 6.8756 20.2953 518.89 NaN NaN 1672.64 8.0045 NaN 39.95 1672.18 1638.34 518.89 27.58 1568.72 42.03 0.7264 7.8505 20160109 001738 9.012421 6.8741 20.3216 519.47 NaN NaN 1673.87 8.0096 NaN 39.95 1672.64 1638.82 519.47 27.61 1569.18 42.03 0.7261 7.8501 20160109 001753 9.012595 6.8741 20.3216 520.02 NaN NaN 1673.87 8.0096 NaN 39.95 1673.87 1639.99 520.02 27.64 1570.28 42.07 0.7265 7.8498 20160109 001808 9.012768 6.8724 20.3599 520.34 NaN NaN 1675.66 8.0147 NaN 39.95 1675.66 1641.71 520.34 27.65 1571.92 42.14 0.7275 7.8499 20160109 001823 9.012942 6.8710 20.3697 519.97 NaN NaN 1676.12 8.0198 NaN 39.95 1676.12 1642.12 519.97 27.64 1572.30 42.18 0.7283 7.8504 20160109 001838 9.013115 6.8681 20.3438 519.98 NaN NaN 1674.91 8.0198 NaN 39.95 1675.47 1641.54 519.98 27.64 1571.76 42.13 0.7277 7.8503 20160109 001853 9.013289 6.8659 20.3108 519.91 NaN NaN 1673.37 8.0147 NaN 39.95 1674.91 1641.07 519.91 27.65 1571.34 42.08 0.7271 7.8503 20160109 001908 9.013463 6.8659 20.3108 519.04 NaN NaN 1673.37 8.0147 NaN 39.95 1673.37 1639.54 519.04 27.60 1569.88 42.05 0.7268 7.8507 20160109 001923 9.013636 6.8613 20.2465 518.54 NaN NaN 1672.19 8.0045 NaN 39.95 1672.19 1638.44 518.54 27.59 1568.85 42.00 0.7262 7.8510 20160109 001938 9.013810 6.8602 20.2216 517.76 NaN NaN 1669.20 8.0045 NaN 39.95 1672.19 1638.44 518.54 27.59 1568.85 42.00 0.7262 7.8510 20160109 001953 9.013984 6.8602 20.2216 517.31 NaN NaN 1669.20 8.0045 NaN 39.95 1670.37 1636.65 517.76 27.55 1567.15 41.95 0.7256 7.8512 20160109 002008 9.014157 6.8597 20.1841 517.31 NaN NaN 1667.45 7.9994 NaN 39.95 1669.20 1635.53 517.31 27.53 1566.10 41.91 0.7251 7.8514 20160109 002023 9.014331 6.8609 20.1803 516.83 NaN NaN 1667.27 7.9994 NaN 39.95 1667.45 1633.84 516.83 27.51 1564.48 41.85 0.7242 7.8514 20160109 002038 9.014504 6.8592 20.1803 516.89 NaN NaN 1667.27 7.9994 NaN 39.95 1667.27 1633.68 516.89 27.51 1564.34 41.84 0.7240 7.8513 20160109 002053 9.014678 6.8593 20.1730 516.94 NaN NaN 1666.94 7.9943 NaN 39.95 1666.76 1633.24 516.94 27.52 1563.92 41.80 0.7234 7.8512 20160109 002108 9.014852 6.8601 20.1463 517.56 NaN NaN 1665.68 7.9943 NaN 39.95 1666.94 1633.50 517.56 27.55 1564.19 41.76 0.7228 7.8508 20160109 002123 9.015025 6.8625 20.1264 518.15 NaN NaN 1664.76 7.9892 NaN 39.95 1665.68 1632.46 518.15 27.58 1563.23 41.65 0.7210 7.8501 20160109 002138 9.015199 6.8652 20.1168 518.87 NaN NaN 1664.31 7.9892 NaN 39.95 1664.76 1631.74 518.87 27.62 1562.58 41.54 0.7194 7.8494 20160109 002153 9.015372 6.8677 20.1057 519.90 NaN NaN 1663.79 7.9841 NaN 39.95 1664.31 1631.47 519.90 27.68 1562.35 41.45 0.7178 7.8485 20160109 002208 9.015546 6.8702 20.1057 520.64 NaN NaN 1663.79 7.9841 NaN 39.95 1663.79 1631.11 520.64 27.71 1562.03 41.37 0.7166 7.8478 20160109 002223 9.015720 6.8737 20.0938 521.60 NaN NaN 1663.72 7.9841 NaN 39.95 1663.72 1631.19 521.60 27.76 1562.13 41.30 0.7154 7.8471 20160109 002238 9.015893 6.8746 20.0776 522.57 NaN NaN 1662.48 7.9790 NaN 39.95 1663.24 1630.89 522.57 27.81 1561.86 41.21 0.7139 7.8462 20160109 002253 9.016067 6.8765 20.0427 523.37 NaN NaN 1660.85 7.9790 NaN 39.95 1662.48 1630.36 523.37 27.86 1561.41 41.09 0.7123 7.8456 20160109 002308 9.016240 6.8801 20.0386 524.36 NaN NaN 1660.66 7.9790 NaN 39.95 1660.85 1629.01 524.36 27.91 1560.15 40.94 0.7098 7.8445 20160109 002323 9.016414 6.8801 20.0386 525.13 NaN NaN 1660.66 7.9790 NaN 39.95 1660.66 1628.90 525.13 27.95 1560.05 40.90 0.7088 7.8438 20160109 002338 9.016588 6.8801 20.0679 526.86 NaN NaN 1662.03 7.9790 NaN 39.95 1661.71 1630.15 526.86 28.04 1561.29 40.83 0.7076 7.8427 20160109 002353 9.016761 6.8814 20.0679 527.80 NaN NaN 1662.03 7.9790 NaN 39.95 1662.03 1630.58 527.80 28.09 1561.70 40.79 0.7068 7.8420 20160109 002408 9.016935 6.8814 20.0642 529.35 NaN NaN 1661.85 7.9790 NaN 39.95 1661.85 1630.68 529.35 28.17 1561.85 40.66 0.7048 7.8408 20160109 002423 9.017109 6.8835 20.0483 530.59 NaN NaN 1661.11 7.9739 NaN 39.95 1661.11 1630.16 530.59 28.24 1561.38 40.54 0.7028 7.8397 20160109 002438 9.017282 6.8833 20.0858 532.10 NaN NaN 1662.86 7.9790 NaN 39.95 1661.36 1630.59 532.10 28.32 1561.81 40.47 0.7013 7.8385 20160109 002453 9.017456 6.8833 20.0858 533.57 NaN NaN 1662.86 7.9790 NaN 39.95 1662.86 1632.16 533.57 28.39 1563.31 40.46 0.7009 7.8376 20160109 002508 9.017629 6.8881 20.1842 534.53 NaN NaN 1667.46 7.9841 NaN 39.95 1665.10 1634.30 534.53 28.43 1565.33 40.54 0.7018 7.8372 20160109 002523 9.017803 6.8933 20.1842 535.79 NaN NaN 1667.46 7.9841 NaN 39.95 1667.46 1636.64 535.79 28.48 1567.55 40.60 0.7025 7.8367 20160109 002538 9.017977 6.8927 20.1671 536.61 NaN NaN 1666.66 7.9841 NaN 39.95 1667.61 1636.92 536.61 28.53 1567.84 40.55 0.7017 7.8361 20160109 002553 9.018150 6.8914 20.1247 537.64 NaN NaN 1664.68 7.9841 NaN 39.95 1666.66 1636.26 537.64 28.59 1567.26 40.40 0.6996 7.8353 20160109 002608 9.018324 6.8913 20.0924 537.84 NaN NaN 1663.17 7.9790 NaN 39.95 1664.68 1634.51 537.84 28.61 1565.64 40.27 0.6976 7.8348 20160109 002623 9.018497 6.8913 20.0924 537.89 NaN NaN 1663.17 7.9790 NaN 39.95 1663.17 1633.09 537.89 28.61 1564.29 40.19 0.6964 7.8344 20160109 002638 9.018671 6.8933 20.0931 538.44 NaN NaN 1663.52 7.9790 NaN 39.95 1663.52 1633.49 538.44 28.64 1564.67 40.18 0.6960 7.8340 20160109 002653 9.018845 6.8947 20.0574 538.21 NaN NaN 1661.54 7.9739 NaN 39.95 1663.20 1633.22 538.21 28.63 1564.43 40.16 0.6960 7.8343 20160109 002708 9.019018 6.8956 20.0489 538.11 NaN NaN 1661.14 7.9739 NaN 39.95 1661.54 1631.66 538.11 28.63 1562.95 40.08 0.6948 7.8340 20160109 002723 9.019192 6.8952 20.0285 539.13 NaN NaN 1660.19 7.9688 NaN 39.95 1661.14 1631.46 539.13 28.68 1562.79 39.98 0.6933 7.8332 20160109 002738 9.019365 6.8962 20.0285 539.29 NaN NaN 1660.19 7.9688 NaN 39.95 1660.19 1630.62 539.29 28.69 1562.00 39.92 0.6923 7.8329 20160109 002753 9.019539 6.8962 20.0085 540.21 NaN NaN 1659.25 7.9688 NaN 39.95 1659.25 1629.91 540.21 28.75 1561.35 39.81 0.6905 7.8321 20160109 002808 9.019713 6.8899 19.9986 540.87 NaN NaN 1658.79 7.9637 NaN 39.95 1658.79 1629.60 540.87 28.79 1561.08 39.73 0.6892 7.8315 20160109 002823 9.019886 6.8849 19.9784 541.42 NaN NaN 1657.85 7.9637 NaN 39.95 1658.79 1629.72 541.42 28.82 1561.22 39.68 0.6884 7.8311 20160109 002838 9.020060 6.8818 19.9784 542.47 NaN NaN 1657.85 7.9637 NaN 39.95 1657.85 1629.02 542.47 28.89 1560.59 39.55 0.6863 7.8301 20160109 002853 9.020234 6.8794 19.9679 543.47 NaN NaN 1657.36 7.9637 NaN 39.95 1657.36 1628.67 543.47 28.94 1560.26 39.47 0.6848 7.8291 20160109 002908 9.020407 6.8794 19.9932 544.42 NaN NaN 1658.54 7.9637 NaN 39.95 1658.54 1629.94 544.42 28.99 1561.49 39.46 0.6845 7.8287 20160109 002923 9.020581 6.8706 19.9843 545.69 NaN NaN 1658.12 7.9637 NaN 39.95 1658.12 1629.73 545.69 29.06 1561.31 39.36 0.6826 7.8276 20160109 002938 9.020754 6.8720 20.0165 546.57 NaN NaN 1659.63 7.9637 NaN 39.95 1659.59 1631.20 546.57 29.10 1562.71 39.38 0.6829 7.8272 20160109 002953 9.020928 6.8720 20.0165 547.47 NaN NaN 1659.63 7.9637 NaN 39.95 1659.63 1631.39 547.47 29.16 1562.91 39.32 0.6819 7.8266 20160109 003008 9.021102 6.8720 20.0123 548.49 NaN NaN 1659.43 7.9688 NaN 39.95 1659.43 1631.39 548.49 29.21 1562.95 39.23 0.6806 7.8259 20160109 003023 9.021275 6.8739 19.9753 549.43 NaN NaN 1657.70 7.9637 NaN 39.95 1657.95 1630.16 549.43 29.26 1561.79 39.10 0.6784 7.8248 20160109 003038 9.021449 6.8733 19.9746 550.21 NaN NaN 1657.67 7.9637 NaN 39.95 1657.70 1630.01 550.21 29.30 1561.67 39.04 0.6773 7.8242 20160109 003053 9.021622 6.8706 19.9102 550.76 NaN NaN 1654.66 7.9586 NaN 39.95 1657.67 1630.20 550.76 29.35 1561.89 38.96 0.6765 7.8240 20160109 003108 9.021796 6.8711 19.9306 551.76 NaN NaN 1655.62 7.9586 NaN 39.95 1654.66 1627.47 551.76 29.40 1559.31 38.77 0.6731 7.8225 20160109 003123 9.021970 6.8711 19.9306 552.37 NaN NaN 1655.62 7.9586 NaN 39.95 1655.62 1628.36 552.37 29.42 1560.13 38.81 0.6734 7.8220 20160109 003138 9.022143 6.8760 19.9810 552.78 NaN NaN 1657.97 7.9586 NaN 39.95 1657.97 1630.76 552.78 29.45 1562.45 38.85 0.6746 7.8226 20160109 003153 9.022317 6.8737 19.9339 553.86 NaN NaN 1655.77 7.9535 NaN 39.95 1655.00 1628.08 553.86 29.51 1559.92 38.66 0.6711 7.8210 20160109 003208 9.022490 6.8737 19.9339 554.99 NaN NaN 1655.77 7.9535 NaN 39.95 1655.77 1628.91 554.99 29.56 1560.70 38.65 0.6707 7.8202 20160109 003223 9.022664 6.8766 19.8954 555.54 NaN NaN 1653.97 7.9535 NaN 39.95 1657.17 1630.44 555.54 29.60 1562.21 38.63 0.6710 7.8204 20160109 003238 9.022838 6.8811 19.9769 556.42 NaN NaN 1657.78 7.9535 NaN 39.95 1657.17 1630.44 555.54 29.60 1562.21 38.63 0.6710 7.8204 20160109 003253 9.023011 6.8811 19.9769 557.12 NaN NaN 1657.78 7.9535 NaN 39.95 1657.78 1630.97 556.42 29.63 1562.68 38.67 0.6709 7.8196 20160109 003308 9.023185 6.8814 19.9387 558.33 NaN NaN 1655.99 7.9586 NaN 39.95 1657.78 1631.09 557.12 29.67 1562.81 38.61 0.6701 7.8192 20160109 003323 9.023359 6.8846 19.9944 558.33 NaN NaN 1655.99 7.9586 NaN 39.95 1657.15 1630.72 558.33 29.74 1562.49 38.50 0.6683 7.8182 20160109 003338 9.023532 6.8862 20.0003 559.50 NaN NaN 1658.59 7.9586 NaN 39.95 1658.59 1632.13 559.50 29.78 1563.82 38.53 0.6684 7.8175 20160109 003353 9.023706 6.8889 20.0003 560.36 NaN NaN 1658.87 7.9586 NaN 39.95 1658.87 1632.50 560.36 29.83 1564.17 38.50 0.6677 7.8169 20160109 003408 9.023879 6.8896 20.0251 560.81 NaN NaN 1660.03 7.9586 NaN 39.95 1658.78 1632.51 560.81 29.85 1564.20 38.45 0.6672 7.8167 20160109 003423 9.024053 6.8971 20.0718 561.22 NaN NaN 1662.21 7.9586 NaN 39.95 1660.03 1633.62 561.22 29.86 1565.23 38.53 0.6680 7.8164 20160109 003438 9.024227 6.8998 20.1119 562.06 NaN NaN 1664.08 7.9637 NaN 39.95 1662.21 1635.72 562.06 29.89 1567.21 38.61 0.6691 7.8162 20160109 003453 9.024400 6.9030 20.1686 562.65 NaN NaN 1666.73 7.9637 NaN 39.95 1664.08 1637.47 562.65 29.91 1568.86 38.69 0.6701 7.8160 20160109 003508 9.024574 6.9031 20.1255 563.09 NaN NaN 1664.72 7.9688 NaN 39.95 1666.73 1639.98 563.09 29.93 1571.24 38.81 0.6718 7.8163 20160109 003523 9.024747 6.9031 20.1255 563.57 NaN NaN 1664.72 7.9688 NaN 39.95 1664.72 1638.17 563.57 29.96 1569.53 38.68 0.6697 7.8155 20160109 003538 9.024921 6.9032 20.1746 563.68 NaN NaN 1667.01 7.9688 NaN 39.95 1667.01 1640.30 563.68 29.96 1571.55 38.79 0.6714 7.8159 20160109 003553 9.025095 6.8925 20.0129 563.62 NaN NaN 1659.46 7.9586 NaN 39.95 1663.18 1636.88 563.62 29.98 1568.35 38.55 0.6681 7.8154 20160109 003608 9.025268 6.8906 19.9797 563.66 NaN NaN 1657.91 7.9586 NaN 39.95 1659.46 1633.54 563.66 30.00 1565.22 38.32 0.6648 7.8147 20160109 003623 9.025442 6.8911 19.9954 563.51 NaN NaN 1658.64 7.9586 NaN 39.95 1657.91 1632.06 563.51 29.99 1563.81 38.26 0.6637 7.8145 20160109 003638 9.025616 6.8910 19.9866 562.70 NaN NaN 1658.23 7.9535 NaN 39.95 1658.64 1632.61 562.70 29.95 1564.31 38.35 0.6652 7.8152 20160109 003653 9.025789 6.8914 20.0209 562.67 NaN NaN 1659.83 7.9586 NaN 39.95 1658.23 1632.24 562.67 29.95 1563.96 38.32 0.6649 7.8151 20160109 003708 9.025963 6.8931 20.0064 562.48 NaN NaN 1659.15 7.9535 NaN 39.95 1659.83 1633.65 562.48 29.93 1565.28 38.43 0.6665 7.8155 20160109 003723 9.026136 6.8931 20.0064 562.61 NaN NaN 1659.15 7.9535 NaN 39.95 1659.15 1633.08 562.61 29.94 1564.76 38.38 0.6657 7.8154 20160109 003738 9.026310 6.8911 19.9541 563.25 NaN NaN 1656.71 7.9484 NaN 39.95 1656.71 1630.95 563.25 29.99 1562.76 38.20 0.6630 7.8145 20160109 003753 9.026484 6.9003 20.1706 563.88 NaN NaN 1666.82 7.9586 NaN 39.95 1659.52 1633.49 563.88 30.00 1565.13 38.36 0.6649 7.8143 20160109 003808 9.026657 6.9093 20.2314 563.99 NaN NaN 1669.66 7.9637 NaN 39.95 1666.82 1640.12 563.99 29.97 1571.37 38.78 0.6711 7.8155 20160109 003823 9.026831 6.9142 20.2399 565.18 NaN NaN 1670.06 7.9688 NaN 39.95 1669.66 1642.83 565.18 30.01 1573.94 38.89 0.6724 7.8151 20160109 003838 9.027004 6.9055 20.2399 565.27 NaN NaN 1670.06 7.9688 NaN 39.95 1670.06 1643.33 565.27 30.03 1574.43 38.86 0.6724 7.8154 20160109 003853 9.027178 6.9055 20.1998 566.04 NaN NaN 1668.18 7.9688 NaN 39.95 1668.18 1641.68 566.04 30.08 1572.88 38.72 0.6699 7.8143 20160109 003908 9.027352 6.8998 20.2806 565.95 NaN NaN 1671.96 7.9790 NaN 39.95 1669.83 1643.12 565.95 30.06 1574.22 38.84 0.6714 7.8145 20160109 003923 9.027525 6.9032 20.3166 566.08 NaN NaN 1673.64 7.9816 NaN 39.95 1671.96 1645.06 566.08 30.06 1576.05 38.95 0.6731 7.8148 20160109 003938 9.027699 6.9050 20.2712 565.56 NaN NaN 1671.52 7.9790 NaN 39.95 1673.64 1646.60 565.56 30.03 1577.51 39.05 0.6749 7.8157 20160109 003953 9.027872 6.9062 20.2507 565.03 NaN NaN 1670.56 7.9739 NaN 39.95 1671.52 1644.59 565.03 30.01 1575.61 38.97 0.6738 7.8157 20160109 004008 9.028046 6.9083 20.2903 564.02 NaN NaN 1672.41 7.9739 NaN 39.95 1670.56 1643.51 564.02 29.95 1574.55 39.00 0.6742 7.8161 20160109 004023 9.028220 6.9116 20.3212 563.03 NaN NaN 1672.41 7.9739 NaN 39.95 1672.41 1645.03 563.03 29.89 1575.97 39.17 0.6769 7.8171 20160109 004038 9.028393 6.9156 20.3559 561.77 NaN NaN 1675.48 7.9790 NaN 39.95 1673.86 1646.16 561.77 29.82 1577.00 39.34 0.6796 7.8183 20160109 004053 9.028567 6.9222 20.4168 560.79 NaN NaN 1675.48 7.9790 NaN 39.95 1675.48 1647.37 560.79 29.74 1578.09 39.54 0.6823 7.8191 20160109 004108 9.028741 6.9222 20.4168 560.19 NaN NaN 1678.32 7.9790 NaN 39.95 1678.32 1650.06 560.19 29.72 1580.67 39.67 0.6850 7.8205 20160109 004123 9.028914 6.9144 20.3058 559.80 NaN NaN 1673.14 7.9790 NaN 39.95 1675.97 1647.90 559.80 29.71 1578.64 39.55 0.6833 7.8204 20160109 004138 9.029088 6.9144 20.3058 558.88 NaN NaN 1673.14 7.9790 NaN 39.95 1673.14 1645.21 558.88 29.68 1576.10 39.43 0.6818 7.8206 20160109 004153 9.029261 6.9070 20.2512 558.07 NaN NaN 1670.59 7.9739 NaN 39.95 1670.71 1642.85 558.07 29.64 1573.85 39.36 0.6806 7.8206 20160109 004208 9.029435 6.9111 20.2892 557.04 NaN NaN 1672.36 7.9739 NaN 39.95 1670.59 1642.49 557.04 29.58 1573.46 39.45 0.6819 7.8212 20160109 004223 9.029609 6.9084 20.2892 556.27 NaN NaN 1672.36 7.9739 NaN 39.95 1672.36 1644.22 556.27 29.55 1575.15 39.52 0.6839 7.8225 20160109 004238 9.029782 6.9084 20.1761 556.23 NaN NaN 1667.08 7.9739 NaN 39.95 1667.08 1639.53 556.23 29.59 1570.76 39.17 0.6790 7.8218 20160109 004253 9.029956 6.8910 19.9962 555.53 NaN NaN 1658.67 7.9586 NaN 39.95 1660.08 1632.95 555.53 29.57 1564.53 38.85 0.6740 7.8208 20160109 004308 9.030129 6.8910 19.9962 555.35 NaN NaN 1658.67 7.9586 NaN 39.95 1658.67 1631.42 555.35 29.54 1563.01 38.87 0.6735 7.8202 20160109 004323 9.030303 6.8969 20.0821 555.29 NaN NaN 1662.69 7.9586 NaN 39.95 1662.69 1635.27 555.29 29.54 1566.70 39.03 0.6767 7.8215 20160109 004338 9.030477 6.8999 20.0394 555.73 NaN NaN 1660.69 7.9586 NaN 39.95 1660.69 1633.65 555.73 29.58 1565.23 38.84 0.6743 7.8211 20160109 004353 9.030650 6.8999 19.9338 556.38 NaN NaN 1655.76 7.9484 NaN 39.95 1655.76 1629.14 556.38 29.62 1560.96 38.56 0.6697 7.8195 20160109 004408 9.030824 6.8977 19.9041 557.64 NaN NaN 1654.38 7.9434 NaN 39.95 1654.38 1627.87 557.64 29.67 1559.73 38.47 0.6676 7.8180 20160109 004423 9.030997 6.9068 19.9681 558.98 NaN NaN 1657.36 7.9434 NaN 39.95 1657.36 1630.77 558.98 29.73 1562.48 38.56 0.6687 7.8175 20160109 004438 9.031171 6.9153 20.1150 560.48 NaN NaN 1664.22 7.9535 NaN 39.95 1660.05 1633.33 560.48 29.78 1564.88 38.66 0.6697 7.8167 20160109 004453 9.031345 6.9117 20.0252 562.24 NaN NaN 1660.03 7.9535 NaN 39.95 1664.22 1637.71 562.24 29.90 1569.13 38.68 0.6707 7.8168 20160109 004508 9.031518 6.9117 20.0252 564.42 NaN NaN 1660.03 7.9535 NaN 39.95 1664.22 1637.71 562.24 29.90 1569.13 38.68 0.6707 7.8168 20160109 004523 9.031692 6.9025 19.8835 564.42 NaN NaN 1653.42 7.9434 NaN 39.95 1660.03 1634.35 564.42 30.05 1566.05 38.25 0.6645 7.8148 20160109 004538 9.031866 6.9000 19.8978 566.01 NaN NaN 1654.08 7.9434 NaN 39.95 1654.08 1628.89 566.01 30.13 1560.85 37.91 0.6583 7.8120 20160109 004553 9.032039 6.9197 20.0975 567.87 NaN NaN 1663.41 7.9535 NaN 39.95 1663.41 1637.50 567.87 30.18 1568.95 38.37 0.6645 7.8120 20160109 004608 9.032213 6.9197 20.2056 569.20 NaN NaN 1668.46 7.9637 NaN 39.95 1668.46 1642.31 569.20 30.22 1573.51 38.58 0.6674 7.8121 20160109 004623 9.032386 6.9209 20.1963 570.72 NaN NaN 1668.02 7.9586 NaN 39.95 1668.02 1642.19 570.72 30.31 1573.44 38.44 0.6653 7.8110 20160109 004638 9.032560 6.9131 20.0313 571.90 NaN NaN 1660.32 7.9535 NaN 39.95 1662.92 1637.74 571.90 30.40 1569.27 38.07 0.6598 7.8093 20160109 004653 9.032734 6.9222 20.1954 573.33 NaN NaN 1667.98 7.9586 NaN 39.95 1660.32 1635.51 573.33 30.48 1567.18 37.85 0.6562 7.8077 20160109 004708 9.032907 6.9278 20.2014 574.05 NaN NaN 1668.26 7.9586 NaN 39.95 1667.98 1642.56 574.05 30.48 1573.82 38.26 0.6621 7.8086 20160109 004723 9.033081 6.9278 20.2014 574.14 NaN NaN 1668.26 7.9586 NaN 39.95 1668.26 1642.82 574.14 30.48 1574.06 38.28 0.6623 7.8086 20160109 004738 9.033254 6.9317 20.2120 574.73 NaN NaN 1668.75 7.9586 NaN 39.95 1668.75 1643.36 574.73 30.51 1574.58 38.27 0.6622 7.8083 20160109 004753 9.033428 6.9331 20.2614 574.76 NaN NaN 1668.56 7.9586 NaN 39.95 1668.56 1643.17 574.76 30.51 1574.40 38.26 0.6620 7.8082 20160109 004808 9.033602 6.9352 20.2630 574.90 NaN NaN 1671.14 7.9612 NaN 39.95 1671.06 1645.45 574.90 30.50 1576.54 38.40 0.6640 7.8085 20160109 004823 9.033775 6.9352 20.2630 574.85 NaN NaN 1671.14 7.9612 NaN 39.95 1671.14 1645.51 574.85 30.50 1576.60 38.41 0.6642 7.8085 20160109 004838 9.033949 6.9364 20.2156 574.38 NaN NaN 1668.92 7.9586 NaN 39.95 1670.89 1645.23 574.38 30.48 1576.33 38.42 0.6645 7.8089 20160109 004853 9.034122 6.9364 20.2156 574.70 NaN NaN 1668.92 7.9586 NaN 39.95 1668.92 1643.50 574.70 30.50 1574.71 38.28 0.6625 7.8083 20160109 004908 9.034296 6.9347 20.1656 574.46 NaN NaN 1665.91 7.9535 NaN 39.95 1665.91 1640.73 574.46 30.50 1572.11 38.12 0.6602 7.8080 20160109 004923 9.034470 6.9347 20.1656 574.21 NaN NaN 1666.59 7.9535 NaN 39.95 1666.59 1641.26 574.21 30.48 1572.58 38.20 0.6612 7.8082 20160109 004938 9.034643 6.9394 20.1786 573.96 NaN NaN 1667.20 7.9535 NaN 39.95 1667.20 1641.89 573.96 30.47 1573.21 38.21 0.6618 7.8088 20160109 004953 9.034817 6.9368 20.0836 573.78 NaN NaN 1662.76 7.9434 NaN 39.95 1662.76 1637.76 573.78 30.47 1569.30 37.99 0.6584 7.8080 20160109 005008 9.034991 6.9368 20.0189 574.16 NaN NaN 1659.74 7.9434 NaN 39.95 1659.74 1635.05 574.16 30.50 1566.74 37.80 0.6556 7.8071 20160109 005023 9.035164 6.9500 20.0973 574.63 NaN NaN 1663.40 7.9434 NaN 39.95 1665.24 1640.03 574.63 30.49 1571.42 38.12 0.6600 7.8077 20160109 005038 9.035338 6.9459 20.0257 575.63 NaN NaN 1660.05 7.9383 NaN 39.95 1663.40 1638.62 575.63 30.56 1570.14 37.92 0.6573 7.8069 20160109 005053 9.035511 6.9484 20.0617 576.38 NaN NaN 1661.74 7.9383 NaN 39.95 1660.05 1635.60 576.38 30.61 1567.28 37.71 0.6539 7.8056 20160109 005108 9.035685 6.9484 20.0617 577.65 NaN NaN 1661.74 7.9383 NaN 39.95 1661.74 1637.19 577.65 30.65 1568.76 37.78 0.6544 7.8048 20160109 005123 9.035859 6.9638 20.0769 579.53 NaN NaN 1662.45 7.9332 NaN 39.95 1665.06 1640.57 579.53 30.74 1572.01 37.82 0.6552 7.8043 20160109 005138 9.036032 6.9604 20.0251 580.94 NaN NaN 1660.02 7.9281 NaN 39.95 1662.45 1638.45 580.94 30.84 1570.04 37.57 0.6516 7.8030 20160109 005153 9.036206 6.9681 20.0993 582.55 NaN NaN 1663.49 7.9332 NaN 39.95 1660.02 1636.28 582.55 30.91 1567.96 37.41 0.6484 7.8011 20160109 005208 9.036379 6.9681 20.0993 584.05 NaN NaN 1663.49 7.9332 NaN 39.95 1663.49 1639.42 584.05 30.94 1570.87 37.60 0.6503 7.8002 20160109 005223 9.036553 6.9968 20.4344 585.37 NaN NaN 1679.14 7.9535 NaN 39.95 1677.19 1652.18 585.37 30.96 1582.96 38.26 0.6603 7.8020 20160109 005238 9.036727 6.9944 20.3344 587.41 NaN NaN 1674.47 7.9484 NaN 39.95 1679.14 1654.40 587.41 31.08 1585.13 38.20 0.6596 7.8013 20160109 005253 9.036900 6.9906 20.2200 589.04 NaN NaN 1669.13 7.9434 NaN 39.95 1674.47 1650.44 589.04 31.19 1581.43 37.82 0.6540 7.7995 20160109 005308 9.037074 6.9875 20.2079 590.43 NaN NaN 1668.56 7.9434 NaN 39.95 1669.13 1645.72 590.43 31.28 1576.99 37.45 0.6483 7.7975 20160109 005323 9.037247 6.9875 20.2079 591.29 NaN NaN 1668.56 7.9434 NaN 39.95 1668.56 1645.24 591.29 31.32 1576.52 37.40 0.6471 7.7966 20160109 005338 9.037421 6.9886 20.2736 591.42 NaN NaN 1669.07 7.9434 NaN 39.95 1669.07 1645.69 591.42 31.32 1576.93 37.43 0.6475 7.7965 20160109 005353 9.037595 6.9886 20.2736 591.11 NaN NaN 1671.63 7.9434 NaN 39.95 1671.63 1647.84 591.11 31.28 1578.92 37.64 0.6502 7.7969 20160109 005408 9.037768 6.9947 20.3734 591.81 NaN NaN 1676.29 7.9484 NaN 39.95 1676.29 1652.29 591.81 31.31 1583.16 37.82 0.6531 7.7975 20160109 005423 9.037942 6.9902 20.3089 592.29 NaN NaN 1673.28 7.9535 NaN 39.95 1676.66 1652.81 592.29 31.35 1583.69 37.77 0.6526 7.7975 20160109 005438 9.038116 6.9859 20.3089 591.92 NaN NaN 1673.28 7.9535 NaN 39.95 1673.28 1649.65 591.92 31.34 1580.69 37.61 0.6502 7.7970 20160109 005453 9.038289 6.9878 20.3665 592.16 NaN NaN 1675.97 7.9535 NaN 39.95 1673.27 1649.58 592.16 31.35 1580.61 37.63 0.6501 7.7967 20160109 005508 9.038463 6.9893 20.3665 592.15 NaN NaN 1675.97 7.9535 NaN 39.95 1675.97 1652.00 592.15 31.33 1582.88 37.80 0.6524 7.7971 20160109 005523 9.038636 6.9949 20.4642 591.27 NaN NaN 1680.53 7.9586 NaN 39.95 1678.80 1654.46 591.27 31.27 1585.19 38.00 0.6556 7.7982 20160109 005538 9.038810 6.9929 20.4642 591.30 NaN NaN 1680.53 7.9586 NaN 39.95 1680.53 1656.11 591.30 31.27 1586.76 38.08 0.6569 7.7986 20160109 005553 9.038984 6.9929 20.4642 590.60 NaN NaN 1680.53 7.9637 NaN 39.95 1680.53 1655.96 590.60 31.23 1586.59 38.14 0.6577 7.7990 20160109 005608 9.039157 6.9931 20.4948 590.22 NaN NaN 1681.96 7.9637 NaN 39.95 1681.96 1657.22 590.22 31.21 1587.78 38.23 0.6591 7.7995 20160109 005623 9.039331 6.9958 20.6153 589.25 NaN NaN 1687.59 7.9714 NaN 39.95 1683.41 1658.27 589.25 31.13 1588.71 38.42 0.6616 7.8002 20160109 005638 9.039504 6.9958 20.6153 588.19 NaN NaN 1687.59 7.9714 NaN 39.95 1687.59 1662.01 588.19 31.07 1592.25 38.69 0.6661 7.8018 20160109 005653 9.039678 7.0017 20.6439 587.61 NaN NaN 1688.93 7.9739 NaN 39.95 1688.93 1663.23 587.61 31.04 1593.41 38.77 0.6676 7.8026 20160109 005708 9.039852 6.9981 20.5408 586.50 NaN NaN 1688.06 7.9714 NaN 39.95 1688.06 1662.42 586.50 31.00 1592.68 38.74 0.6677 7.8035 20160109 005723 9.040025 6.9911 20.5277 584.59 NaN NaN 1683.50 7.9714 NaN 39.95 1684.11 1658.46 584.59 30.91 1588.89 38.66 0.6664 7.8039 20160109 005738 9.040199 6.9911 20.5277 583.12 NaN NaN 1683.50 7.9714 NaN 39.95 1684.11 1658.46 584.59 30.91 1588.89 38.66 0.6664 7.8039 20160109 005753 9.040372 6.9902 20.5145 581.37 NaN NaN 1682.88 7.9739 NaN 39.95 1683.50 1657.71 583.12 30.83 1588.16 38.71 0.6674 7.8049 20160109 005808 9.040546 6.9889 20.5405 581.37 NaN NaN 1684.10 7.9739 NaN 39.95 1682.88 1656.88 581.37 30.74 1587.35 38.79 0.6687 7.8059 20160109 005823 9.040720 6.9925 20.6085 579.86 NaN NaN 1684.10 7.9739 NaN 39.95 1684.10 1657.75 579.86 30.65 1588.14 38.96 0.6713 7.8072 20160109 005838 9.040893 7.0010 20.6901 578.62 NaN NaN 1691.08 7.9841 NaN 39.95 1687.27 1660.41 578.62 30.57 1590.61 39.23 0.6754 7.8085 20160109 005853 9.041067 7.0001 20.6901 577.08 NaN NaN 1691.08 7.9841 NaN 39.95 1691.08 1663.67 577.08 30.47 1593.65 39.54 0.6803 7.8104 20160109 005908 9.041241 7.0038 20.8036 576.06 NaN NaN 1696.38 7.9943 NaN 39.95 1692.94 1665.17 576.06 30.41 1595.04 39.72 0.6829 7.8113 20160109 005923 9.041414 7.0038 20.8036 574.91 NaN NaN 1696.38 7.9943 NaN 39.95 1696.38 1668.09 574.91 30.33 1597.75 40.01 0.6872 7.8127 20160109 005938 9.041588 7.0085 20.8849 574.07 NaN NaN 1700.18 7.9994 NaN 39.95 1699.90 1671.20 574.07 30.27 1600.66 40.26 0.6910 7.8139 20160109 005953 9.041761 7.0085 20.8849 573.16 NaN NaN 1700.18 7.9994 NaN 39.95 1700.18 1671.29 573.16 30.22 1600.72 40.34 0.6923 7.8146 20160109 010008 9.041935 7.0125 20.9491 571.90 NaN NaN 1703.18 8.0045 NaN 39.95 1701.60 1672.40 571.90 30.15 1601.75 40.50 0.6949 7.8158 20160109 010023 9.042109 7.0145 20.9796 570.53 NaN NaN 1704.60 8.0045 NaN 39.95 1703.18 1673.61 570.53 30.07 1602.85 40.69 0.6978 7.8170 20160109 010038 9.042282 7.0160 20.9914 568.27 NaN NaN 1705.15 8.0096 NaN 39.95 1704.60 1674.56 568.27 29.94 1603.70 40.93 0.7016 7.8189 20160109 010053 9.042456 7.0174 21.0155 566.36 NaN NaN 1706.28 8.0096 NaN 39.95 1705.15 1674.79 566.36 29.84 1603.87 41.08 0.7041 7.8204 20160109 010108 9.042629 7.0111 20.7804 564.51 NaN NaN 1695.30 7.9994 NaN 39.95 1706.28 1675.60 564.51 29.74 1604.62 41.24 0.7071 7.8220 20160109 010123 9.042803 6.9792 19.9599 562.16 NaN NaN 1656.98 7.9586 NaN 39.95 1695.30 1665.75 562.16 29.70 1595.46 40.59 0.6994 7.8227 20160109 010138 9.042977 6.9792 19.9599 560.13 NaN NaN 1656.98 7.9586 NaN 39.95 1656.98 1630.85 560.13 29.77 1562.66 38.41 0.6683 7.8177 20160109 010153 9.043150 6.9513 19.8781 558.21 NaN NaN 1653.16 7.9281 NaN 39.95 1647.67 1621.82 558.21 29.69 1554.05 38.09 0.6627 7.8167 20160109 010208 9.043324 6.9596 20.1103 556.14 NaN NaN 1664.00 7.9383 NaN 39.95 1653.16 1626.45 556.14 29.55 1558.34 38.55 0.6697 7.8191 20160109 010223 9.043498 6.9642 20.1483 555.57 NaN NaN 1665.78 7.9383 NaN 39.95 1664.00 1636.11 555.57 29.47 1567.39 39.25 0.6796 7.8212 20160109 010238 9.043671 6.9624 20.1368 556.93 NaN NaN 1665.24 7.9383 NaN 39.95 1665.78 1638.11 556.93 29.55 1569.36 39.21 0.6794 7.8209 20160109 010253 9.043845 6.9704 20.1368 560.13 NaN NaN 1665.24 7.9535 NaN 39.95 1665.24 1637.94 560.13 29.71 1569.20 39.03 0.6757 7.8182 20160109 010308 9.044018 6.9839 20.5800 564.68 NaN NaN 1685.94 7.9688 NaN 39.95 1677.85 1649.79 564.68 29.87 1580.35 39.57 0.6821 7.8166 20160109 010323 9.044192 7.0000 20.7510 569.02 NaN NaN 1693.93 7.9790 NaN 39.95 1685.94 1657.53 569.02 30.04 1587.65 39.85 0.6849 7.8146 20160109 010338 9.044366 7.0065 20.8360 572.73 NaN NaN 1697.90 7.9841 NaN 39.95 1693.93 1665.54 572.73 30.22 1595.31 40.01 0.6874 7.8138 20160109 010353 9.044539 7.0107 20.7972 576.17 NaN NaN 1696.08 7.9841 NaN 39.95 1697.90 1669.73 576.17 30.39 1599.33 40.00 0.6871 7.8122 20160109 010408 9.044713 7.0107 20.7972 578.39 NaN NaN 1696.08 7.9841 NaN 39.95 1696.08 1668.57 578.39 30.53 1598.34 39.70 0.6830 7.8107 20160109 010423 9.044886 7.0080 20.6314 579.71 NaN NaN 1688.34 7.9790 NaN 39.95 1688.53 1661.73 579.71 30.61 1591.87 39.24 0.6756 7.8081 20160109 010438 9.045060 7.0143 20.8100 580.16 NaN NaN 1696.68 7.9892 NaN 39.95 1688.34 1661.39 580.16 30.61 1591.49 39.28 0.6754 7.8073 20160109 010453 9.045234 7.0235 21.0592 579.47 NaN NaN 1708.32 7.9994 NaN 39.95 1696.68 1668.79 579.47 30.54 1598.42 39.83 0.6833 7.8092 20160109 010508 9.045407 7.0328 21.1392 578.64 NaN NaN 1712.05 8.0096 NaN 39.95 1708.32 1679.26 578.64 30.44 1608.25 40.56 0.6942 7.8119 20160109 010523 9.045581 7.0459 21.4203 578.36 NaN NaN 1725.19 8.0249 NaN 39.95 1712.05 1682.22 578.36 30.37 1610.92 40.93 0.6985 7.8121 20160109 010538 9.045754 7.0518 21.4024 576.80 NaN NaN 1724.35 8.0249 NaN 39.95 1725.19 1694.27 576.80 30.27 1622.32 41.68 0.7109 7.8162 20160109 010553 9.045928 7.0518 21.4024 575.35 NaN NaN 1724.35 8.0249 NaN 39.95 1724.35 1693.39 575.35 30.21 1621.49 41.69 0.7116 7.8172 20160109 010608 9.046102 7.0444 21.2041 573.40 NaN NaN 1715.09 8.0223 NaN 39.95 1720.59 1689.87 573.40 30.14 1618.21 41.53 0.7101 7.8183 20160109 010623 9.046275 7.0418 21.2467 570.81 NaN NaN 1717.08 8.0249 NaN 39.95 1715.09 1684.26 570.81 30.00 1612.80 41.46 0.7086 7.8187 20160109 010638 9.046449 7.0437 21.2467 567.70 NaN NaN 1717.08 8.0249 NaN 39.95 1717.08 1685.48 567.70 29.82 1613.85 41.82 0.7140 7.8211 20160109 010653 9.046623 7.0492 21.3676 564.60 NaN NaN 1722.72 8.0299 NaN 39.95 1721.84 1689.42 564.60 29.64 1617.50 42.28 0.7216 7.8243 20160109 010708 9.046796 7.0492 21.3676 560.38 NaN NaN 1722.72 8.0299 NaN 39.95 1722.72 1689.62 560.38 29.42 1617.59 42.60 0.7271 7.8276 20160109 010723 9.046970 7.0571 21.4353 557.78 NaN NaN 1725.88 8.0350 NaN 39.95 1723.93 1690.22 557.78 29.27 1618.06 42.89 0.7315 7.8296 20160109 010738 9.047143 7.0615 21.4854 553.94 NaN NaN 1728.22 8.0401 NaN 39.95 1725.88 1691.35 553.94 29.05 1619.01 43.29 0.7379 7.8327 20160109 010753 9.047317 7.0659 21.5157 551.16 NaN NaN 1729.64 8.0401 NaN 39.95 1728.22 1693.05 551.16 28.90 1620.53 43.63 0.7434 7.8352 20160109 010808 9.047491 7.0685 21.5526 548.30 NaN NaN 1731.36 8.0401 NaN 39.95 1729.64 1693.85 548.30 28.74 1621.19 43.93 0.7481 7.8376 20160109 010823 9.047664 7.0697 21.5827 545.41 NaN NaN 1732.77 8.0452 NaN 39.95 1731.36 1694.96 545.41 28.58 1622.14 44.24 0.7532 7.8400 20160109 010838 9.047838 7.0732 21.6517 542.21 NaN NaN 1735.99 8.0452 NaN 39.95 1732.77 1695.63 542.21 28.40 1622.64 44.59 0.7586 7.8425 20160109 010853 9.048011 7.0762 21.6506 539.57 NaN NaN 1735.94 8.0503 NaN 39.95 1735.99 1698.23 539.57 28.26 1625.02 44.95 0.7647 7.8453 20160109 010908 9.048185 7.0783 21.6506 536.67 NaN NaN 1735.94 8.0503 NaN 39.95 1735.94 1697.67 536.67 28.10 1624.40 45.18 0.7684 7.8474 20160109 010923 9.048359 7.0804 21.5263 534.00 NaN NaN 1730.13 8.0401 NaN 39.95 1736.75 1698.29 534.00 27.98 1624.99 45.32 0.7721 7.8502 20160109 010938 9.048532 7.0773 21.3999 531.49 NaN NaN 1724.23 8.0350 NaN 39.95 1730.13 1691.94 531.49 27.87 1618.98 45.08 0.7692 7.8510 20160109 010953 9.048706 7.0773 21.3999 528.22 NaN NaN 1724.23 8.0350 NaN 39.95 1730.13 1691.94 531.49 27.87 1618.98 45.08 0.7692 7.8510 20160109 011008 9.048879 7.0730 21.3314 528.22 NaN NaN 1721.03 8.0299 NaN 39.95 1724.23 1685.86 528.22 27.70 1613.13 45.03 0.7683 7.8521 20160109 011023 9.049053 7.0730 21.3314 525.69 NaN NaN 1721.03 8.0299 NaN 39.95 1721.03 1682.69 525.69 27.59 1610.13 44.98 0.7684 7.8537 20160109 011038 9.049227 7.0556 21.0500 523.52 NaN NaN 1707.89 8.0147 NaN 39.95 1709.79 1672.27 523.52 27.53 1600.35 44.40 0.7605 7.8535 20160109 011053 9.049400 7.0534 21.0309 521.54 NaN NaN 1707.00 8.0096 NaN 39.95 1707.89 1670.24 521.54 27.43 1598.38 44.43 0.7612 7.8546 20160109 011108 9.049574 7.0531 21.0793 520.32 NaN NaN 1709.26 8.0096 NaN 39.95 1707.00 1669.23 520.32 27.37 1597.40 44.46 0.7619 7.8554 20160109 011123 9.049748 7.0513 21.0226 519.53 NaN NaN 1706.61 8.0096 NaN 39.95 1709.26 1671.13 519.53 27.32 1599.14 44.67 0.7650 7.8564 20160109 011138 9.049921 7.0513 21.0226 519.18 NaN NaN 1706.61 8.0096 NaN 39.95 1706.61 1668.76 519.18 27.32 1596.94 44.50 0.7629 7.8564 20160109 011153 9.050095 7.0189 20.4551 519.61 NaN NaN 1680.11 7.9739 NaN 39.95 1693.80 1657.48 519.61 27.41 1586.49 43.59 0.7500 7.8541 20160109 011208 9.050268 7.0022 20.3619 520.62 NaN NaN 1675.76 7.9637 NaN 39.95 1680.11 1645.46 520.62 27.53 1575.34 42.59 0.7356 7.8511 20160109 011223 9.050442 6.9996 20.4650 521.16 NaN NaN 1680.57 7.9688 NaN 39.95 1675.76 1641.44 521.16 27.57 1571.54 42.34 0.7310 7.8495 20160109 011238 9.050616 7.0020 20.4650 522.54 NaN NaN 1680.57 7.9688 NaN 39.95 1680.57 1645.90 522.54 27.62 1575.72 42.57 0.7337 7.8490 20160109 011253 9.050789 7.0024 20.6110 524.13 NaN NaN 1685.99 7.9739 NaN 39.95 1685.99 1651.13 524.13 27.69 1580.69 42.76 0.7364 7.8489 20160109 011308 9.050963 6.9933 20.4937 526.95 NaN NaN 1681.91 7.9739 NaN 39.95 1687.39 1653.04 526.95 27.85 1582.62 42.57 0.7339 7.8474 20160109 011323 9.051136 6.9968 20.6720 529.41 NaN NaN 1690.24 7.9790 NaN 39.95 1681.91 1648.21 529.41 27.98 1578.08 42.15 0.7262 7.8439 20160109 011338 9.051310 7.0031 20.6720 532.67 NaN NaN 1690.24 7.9790 NaN 39.95 1690.24 1656.21 532.67 28.12 1585.65 42.44 0.7298 7.8428 20160109 011353 9.051484 6.9993 20.7280 535.75 NaN NaN 1692.85 7.9841 NaN 39.95 1693.89 1660.11 535.75 28.28 1589.42 42.41 0.7292 7.8413 20160109 011408 9.051657 6.9917 20.7441 538.33 NaN NaN 1693.60 7.9892 NaN 39.95 1692.85 1659.59 538.33 28.43 1589.01 42.15 0.7249 7.8392 20160109 011423 9.051831 6.9917 20.7441 541.55 NaN NaN 1693.60 7.9892 NaN 39.95 1693.60 1660.67 541.55 28.59 1590.07 42.01 0.7218 7.8366 20160109 011438 9.052004 6.9968 20.9564 543.06 NaN NaN 1703.52 8.0045 NaN 39.95 1696.81 1663.70 543.06 28.65 1592.91 42.13 0.7230 7.8359 20160109 011453 9.052178 6.9968 20.9564 544.31 NaN NaN 1703.52 8.0045 NaN 39.95 1703.52 1670.04 544.31 28.70 1598.92 42.43 0.7274 7.8363 20160109 011508 9.052352 7.0032 21.0359 545.14 NaN NaN 1707.23 8.0045 NaN 39.95 1704.15 1670.69 545.14 28.73 1599.53 42.43 0.7271 7.8357 20160109 011523 9.052525 7.0056 21.0446 546.31 NaN NaN 1707.64 8.0096 NaN 39.95 1707.23 1673.68 546.31 28.78 1602.36 42.53 0.7285 7.8354 20160109 011538 9.052699 7.0068 21.0666 546.31 NaN NaN 1708.66 8.0147 NaN 39.95 1707.64 1674.05 546.31 28.78 1602.72 42.55 0.7288 7.8355 20160109 011553 9.052873 7.0108 21.1271 546.16 NaN NaN 1711.49 8.0147 NaN 39.95 1708.66 1674.89 546.16 28.76 1603.48 42.65 0.7301 7.8357 20160109 011608 9.053046 7.0122 21.1271 545.48 NaN NaN 1711.49 8.0147 NaN 39.95 1711.49 1677.38 545.48 28.72 1605.81 42.85 0.7334 7.8368 20160109 011623 9.053220 7.0111 21.1140 544.36 NaN NaN 1710.88 8.0198 NaN 39.95 1711.32 1677.08 544.36 28.66 1605.50 42.92 0.7345 7.8376 20160109 011638 9.053393 7.0116 21.1001 543.45 NaN NaN 1710.23 8.0198 NaN 39.95 1710.88 1676.55 543.45 28.62 1604.98 42.95 0.7352 7.8382 20160109 011653 9.053567 7.0096 21.1001 542.36 NaN NaN 1710.23 8.0198 NaN 39.95 1710.23 1675.87 542.36 28.57 1604.34 42.96 0.7358 7.8391 20160109 011708 9.053741 7.0096 21.0453 541.06 NaN NaN 1707.67 8.0198 NaN 39.95 1707.67 1673.32 541.06 28.51 1601.91 42.90 0.7351 7.8396 20160109 011723 9.053914 7.0070 20.9956 539.61 NaN NaN 1705.35 8.0147 NaN 39.95 1706.23 1671.80 539.61 28.44 1600.45 42.91 0.7356 7.8404 20160109 011738 9.054088 7.0066 21.0179 538.21 NaN NaN 1706.39 8.0147 NaN 39.95 1705.35 1670.72 538.21 28.36 1599.38 42.98 0.7366 7.8412 20160109 011753 9.054261 7.0031 20.9755 537.05 NaN NaN 1704.41 8.0147 NaN 39.95 1706.39 1671.57 537.05 28.30 1600.17 43.10 0.7387 7.8424 20160109 011808 9.054435 6.9989 20.8904 535.97 NaN NaN 1700.44 8.0096 NaN 39.95 1704.41 1669.73 535.97 28.27 1598.45 43.01 0.7380 7.8431 20160109 011823 9.054609 6.9989 20.8904 535.08 NaN NaN 1700.44 8.0096 NaN 39.95 1700.44 1666.14 535.08 28.25 1595.12 42.77 0.7352 7.8433 20160109 011838 9.054782 6.9926 20.7481 534.52 NaN NaN 1693.79 8.0045 NaN 39.95 1693.79 1659.81 534.52 28.22 1589.10 42.49 0.7303 7.8421 20160109 011853 9.054956 6.9928 20.7639 533.80 NaN NaN 1694.53 7.9994 NaN 39.95 1694.53 1660.39 533.80 28.18 1589.63 42.58 0.7318 7.8429 20160109 011908 9.055129 6.9937 20.7627 533.37 NaN NaN 1694.47 7.9994 NaN 39.95 1694.47 1660.19 533.37 28.15 1589.40 42.63 0.7324 7.8430 20160109 011923 9.055303 6.9936 20.8548 533.38 NaN NaN 1698.78 8.0045 NaN 39.95 1696.32 1661.82 533.38 28.14 1590.92 42.76 0.7341 7.8433 20160109 011938 9.055477 6.9959 20.8841 534.12 NaN NaN 1700.14 8.0045 NaN 39.95 1698.78 1664.19 534.12 28.18 1593.16 42.85 0.7354 7.8432 20160109 011953 9.055650 6.9989 20.8841 534.40 NaN NaN 1700.14 8.0045 NaN 39.95 1700.14 1665.41 534.40 28.18 1594.30 42.93 0.7364 7.8431 20160109 012008 9.055824 6.9989 20.9310 535.34 NaN NaN 1702.33 8.0045 NaN 39.95 1702.33 1667.59 535.34 28.23 1596.39 42.98 0.7372 7.8429 20160109 012023 9.055998 7.0002 20.9140 535.51 NaN NaN 1701.54 8.0045 NaN 39.95 1702.87 1668.19 535.51 28.24 1596.97 42.97 0.7373 7.8430 20160109 012038 9.056171 7.0002 20.9140 536.29 NaN NaN 1701.54 8.0045 NaN 39.95 1701.54 1666.99 536.29 28.28 1595.84 42.88 0.7354 7.8420 20160109 012053 9.056345 7.0050 20.9398 536.34 NaN NaN 1702.74 8.0070 NaN 39.95 1702.86 1668.24 536.34 28.28 1597.02 42.94 0.7365 7.8423 20160109 012108 9.056518 7.0048 20.8621 536.21 NaN NaN 1699.11 8.0045 NaN 39.95 1702.86 1668.24 536.34 28.28 1597.02 42.94 0.7365 7.8423 20160109 012123 9.056692 7.0049 20.8437 535.97 NaN NaN 1698.26 7.9994 NaN 39.95 1699.11 1664.84 536.21 28.28 1593.85 42.72 0.7334 7.8418 20160109 012138 9.056866 7.0049 20.8415 535.97 NaN NaN 1698.16 8.0045 NaN 39.95 1699.11 1664.84 535.97 28.27 1593.85 42.72 0.7336 7.8420 20160109 012153 9.057039 7.0049 20.8415 536.39 NaN NaN 1698.16 8.0045 NaN 39.95 1698.16 1663.99 536.39 28.29 1593.05 42.65 0.7323 7.8414 20160109 012208 9.057213 7.0059 20.8804 536.32 NaN NaN 1699.97 8.0045 NaN 39.95 1699.97 1665.63 536.32 28.28 1594.58 42.76 0.7340 7.8418 20160109 012223 9.057386 7.0083 20.9015 536.42 NaN NaN 1700.60 8.0045 NaN 39.95 1700.60 1666.20 536.42 28.28 1595.12 42.80 0.7345 7.8419 20160109 012238 9.057560 7.0106 20.9299 536.60 NaN NaN 1702.28 8.0045 NaN 39.95 1700.95 1666.54 536.60 28.29 1595.44 42.81 0.7346 7.8418 20160109 012253 9.057734 7.0126 20.9614 537.27 NaN NaN 1703.75 8.0045 NaN 39.95 1702.28 1667.82 537.27 28.32 1596.64 42.86 0.7351 7.8415 20160109 012308 9.057907 7.0126 20.9614 537.14 NaN NaN 1703.75 8.0045 NaN 39.95 1703.75 1669.11 537.14 28.30 1597.84 42.96 0.7367 7.8418 20160109 012323 9.058081 7.0174 21.0818 537.46 NaN NaN 1709.37 8.0147 NaN 39.95 1706.60 1671.72 537.46 28.31 1600.29 43.12 0.7388 7.8420 20160109 012338 9.058254 7.0174 21.0818 538.18 NaN NaN 1709.37 8.0147 NaN 39.95 1709.37 1674.24 538.18 28.33 1602.64 43.27 0.7406 7.8418 20160109 012353 9.058428 7.0284 21.2058 538.57 NaN NaN 1715.17 8.0249 NaN 39.95 1715.17 1679.47 538.57 28.32 1607.52 43.63 0.7456 7.8424 20160109 012408 9.058602 7.0333 21.2976 538.09 NaN NaN 1719.45 8.0249 NaN 39.95 1719.45 1683.27 538.09 28.28 1611.06 43.93 0.7501 7.8436 20160109 012423 9.058775 7.0333 21.3535 538.51 NaN NaN 1722.06 8.0350 NaN 39.95 1722.06 1685.70 538.51 28.29 1613.34 44.06 0.7520 7.8437 20160109 012438 9.058949 7.0351 21.3519 538.08 NaN NaN 1721.99 8.0350 NaN 39.95 1721.99 1685.55 538.08 28.27 1613.20 44.09 0.7525 7.8440 20160109 012453 9.059123 7.0377 21.4444 537.24 NaN NaN 1726.31 8.0401 NaN 39.95 1723.78 1686.99 537.24 28.21 1614.50 44.28 0.7553 7.8449 20160109 012508 9.059296 7.0372 21.4468 535.85 NaN NaN 1726.42 8.0401 NaN 39.95 1726.31 1689.09 535.85 28.13 1616.43 44.53 0.7592 7.8465 20160109 012523 9.059470 7.0372 21.4468 534.95 NaN NaN 1726.42 8.0401 NaN 39.95 1726.42 1689.06 534.95 28.09 1616.37 44.60 0.7604 7.8472 20160109 012538 9.059643 7.0349 21.4695 533.17 NaN NaN 1727.48 8.0452 NaN 39.95 1726.17 1688.53 533.17 28.00 1615.82 44.72 0.7624 7.8485 20160109 012553 9.059817 7.0350 21.4950 530.94 NaN NaN 1728.67 8.0452 NaN 39.95 1727.48 1689.32 530.94 27.87 1616.47 44.98 0.7665 7.8503 20160109 012608 9.059991 7.0344 21.4950 529.19 NaN NaN 1728.67 8.0452 NaN 39.95 1728.67 1690.16 529.19 27.78 1617.22 45.16 0.7697 7.8520 20160109 012623 9.060164 7.0331 21.4572 527.34 NaN NaN 1726.91 8.0452 NaN 39.95 1727.91 1689.19 527.34 27.69 1616.25 45.25 0.7713 7.8533 20160109 012638 9.060338 7.0308 21.3943 525.50 NaN NaN 1723.97 8.0452 NaN 39.95 1726.91 1688.05 525.50 27.60 1615.14 45.30 0.7726 7.8546 20160109 012653 9.060511 7.0273 21.3500 523.89 NaN NaN 1721.90 8.0401 NaN 39.95 1723.97 1685.16 523.89 27.53 1612.41 45.23 0.7719 7.8554 20160109 012708 9.060685 7.0246 21.3178 522.46 NaN NaN 1720.40 8.0401 NaN 39.95 1721.90 1683.08 522.46 27.46 1610.42 45.20 0.7718 7.8562 20160109 012723 9.060859 7.0238 21.3049 521.07 NaN NaN 1719.79 8.0401 NaN 39.95 1720.40 1681.48 521.07 27.39 1608.87 45.22 0.7722 7.8570 20160109 012738 9.061032 7.0236 21.3115 518.92 NaN NaN 1720.10 8.0350 NaN 39.95 1719.79 1680.56 518.92 27.28 1607.93 45.35 0.7745 7.8585 20160109 012753 9.061206 7.0238 21.2902 518.07 NaN NaN 1719.11 8.0350 NaN 39.95 1720.10 1680.71 518.07 27.24 1608.05 45.43 0.7758 7.8593 20160109 012808 9.061379 7.0212 21.2902 517.05 NaN NaN 1719.11 8.0350 NaN 39.95 1719.11 1679.75 517.05 27.19 1607.15 45.41 0.7761 7.8601 20160109 012823 9.061553 7.0174 21.1336 516.32 NaN NaN 1715.12 8.0249 NaN 39.95 1715.12 1676.12 516.32 27.18 1603.76 45.18 0.7731 7.8601 20160109 012838 9.061727 7.0180 21.1336 515.58 NaN NaN 1711.80 8.0249 NaN 39.95 1711.80 1672.80 515.58 27.13 1600.57 45.10 0.7714 7.8597 20160109 012853 9.061900 7.0180 21.1881 515.78 NaN NaN 1714.34 8.0249 NaN 39.95 1714.34 1675.11 515.78 27.13 1602.73 45.25 0.7735 7.8600 20160109 012908 9.062074 7.0191 21.1794 515.38 NaN NaN 1713.93 8.0299 NaN 39.95 1715.23 1675.97 515.38 27.12 1603.55 45.30 0.7747 7.8607 20160109 012923 9.062248 7.0191 21.1794 515.84 NaN NaN 1713.93 8.0299 NaN 39.95 1713.93 1674.84 515.84 27.15 1602.51 45.18 0.7728 7.8600 20160109 012938 9.062421 7.0175 21.2242 515.81 NaN NaN 1716.02 8.0299 NaN 39.95 1714.05 1674.85 515.81 27.14 1602.48 45.23 0.7731 7.8599 20160109 012953 9.062595 7.0175 21.2242 516.12 NaN NaN 1716.02 8.0299 NaN 39.95 1716.02 1676.76 516.12 27.15 1604.31 45.30 0.7744 7.8601 20160109 013008 9.062768 7.0167 21.2251 516.86 NaN NaN 1715.62 8.0299 NaN 39.95 1715.62 1676.50 516.86 27.19 1604.08 45.22 0.7731 7.8594 20160109 013023 9.062942 7.0167 21.2733 516.69 NaN NaN 1718.32 8.0350 NaN 39.95 1716.07 1676.83 516.69 27.18 1604.36 45.28 0.7738 7.8595 20160109 013038 9.063116 7.0191 21.3132 517.08 NaN NaN 1720.18 8.0350 NaN 39.95 1718.32 1678.89 517.08 27.19 1606.29 45.41 0.7755 7.8596 20160109 013053 9.063289 7.0195 21.3349 517.15 NaN NaN 1721.19 8.0401 NaN 39.95 1720.18 1680.59 517.15 27.19 1607.89 45.52 0.7771 7.8599 20160109 013108 9.063463 7.0206 21.3810 517.12 NaN NaN 1723.35 8.0401 NaN 39.95 1721.19 1681.44 517.12 27.18 1608.65 45.61 0.7782 7.8600 20160109 013123 9.063636 7.0257 21.4607 517.46 NaN NaN 1727.07 8.0452 NaN 39.95 1723.35 1683.33 517.46 27.18 1610.40 45.75 0.7800 7.8599 20160109 013138 9.063810 7.0304 21.5010 517.23 NaN NaN 1728.95 8.0452 NaN 39.95 1727.07 1686.68 517.23 27.15 1613.53 46.00 0.7838 7.8609 20160109 013153 9.063984 7.0304 21.5010 516.74 NaN NaN 1728.95 8.0452 NaN 39.95 1728.95 1688.35 516.74 27.13 1615.09 46.14 0.7861 7.8617 20160109 013208 9.064157 7.0319 21.5062 516.56 NaN NaN 1729.19 8.0478 NaN 39.95 1729.19 1688.52 516.56 27.11 1615.23 46.17 0.7867 7.8618 20160109 013223 9.064331 7.0326 21.5185 516.27 NaN NaN 1729.77 8.0503 NaN 39.95 1729.77 1689.03 516.27 27.10 1615.71 46.22 0.7875 7.8622 20160109 013238 9.064504 7.0331 21.5087 515.32 NaN NaN 1729.31 8.0503 NaN 39.95 1729.31 1688.48 515.32 27.05 1615.17 46.26 0.7883 7.8629 20160109 013253 9.064678 7.0294 21.4596 514.19 NaN NaN 1728.53 8.0503 NaN 39.95 1728.53 1687.64 514.19 27.00 1614.36 46.28 0.7890 7.8638 20160109 013308 9.064852 7.0294 21.4596 513.28 NaN NaN 1727.02 8.0452 NaN 39.95 1727.02 1686.07 513.28 26.96 1612.84 46.27 0.7888 7.8641 20160109 013323 9.065025 7.0279 21.4596 513.28 NaN NaN 1727.02 8.0503 NaN 39.95 1727.02 1686.07 513.28 26.96 1612.84 46.27 0.7888 7.8641 20160109 013338 9.065199 7.0275 21.4492 512.04 NaN NaN 1727.04 8.0503 NaN 39.95 1727.04 1685.88 512.04 26.89 1612.62 46.37 0.7905 7.8651 20160109 013353 9.065373 7.0275 21.4492 511.36 NaN NaN 1726.53 8.0503 NaN 39.95 1726.53 1685.32 511.36 26.86 1612.08 46.39 0.7909 7.8656 20160109 013408 9.065546 7.0264 21.4278 510.56 NaN NaN 1725.53 8.0452 NaN 39.95 1725.65 1684.40 510.56 26.82 1611.19 46.39 0.7912 7.8661 20160109 013423 9.065720 7.0273 21.4448 509.58 NaN NaN 1726.33 8.0452 NaN 39.95 1725.53 1684.12 509.58 26.77 1610.88 46.47 0.7924 7.8668 20160109 013438 9.065893 7.0267 21.4426 508.89 NaN NaN 1726.22 8.0452 NaN 39.95 1726.33 1684.72 508.89 26.73 1611.42 46.57 0.7941 7.8675 20160109 013453 9.066067 7.0261 21.4426 508.67 NaN NaN 1726.22 8.0452 NaN 39.95 1726.22 1684.59 508.67 26.72 1611.29 46.58 0.7943 7.8677 20160109 013508 9.066241 7.0239 21.4152 508.03 NaN NaN 1724.94 8.0452 NaN 39.95 1726.13 1684.41 508.03 26.69 1611.09 46.63 0.7950 7.8682 20160109 013523 9.066414 7.0224 21.4132 507.22 NaN NaN 1724.85 8.0452 NaN 39.95 1724.94 1683.22 507.22 26.65 1609.96 46.60 0.7949 7.8686 20160109 013538 9.066588 7.0224 21.4132 506.95 NaN NaN 1724.85 8.0452 NaN 39.95 1724.85 1683.10 506.95 26.64 1609.85 46.62 0.7952 7.8688 20160109 013553 9.066761 7.0190 21.3918 506.99 NaN NaN 1723.85 8.0452 NaN 39.95 1723.04 1681.50 506.99 26.65 1608.36 46.49 0.7933 7.8685 20160109 013608 9.066935 7.0194 21.3864 506.74 NaN NaN 1723.60 8.0452 NaN 39.95 1723.85 1682.17 506.74 26.63 1608.98 46.56 0.7944 7.8688 20160109 013623 9.067109 7.0180 21.3781 506.25 NaN NaN 1723.21 8.0452 NaN 39.95 1723.60 1681.87 506.25 26.61 1608.67 46.59 0.7949 7.8692 20160109 013638 9.067282 7.0180 21.3781 505.79 NaN NaN 1723.21 8.0452 NaN 39.95 1723.21 1681.44 505.79 26.59 1608.26 46.60 0.7950 7.8695 20160109 013653 9.067456 7.0150 21.3927 505.40 NaN NaN 1723.89 8.0478 NaN 39.95 1723.89 1682.00 505.40 26.56 1608.77 46.67 0.7962 7.8699 20160109 013708 9.067630 7.0130 21.3834 505.75 NaN NaN 1723.46 8.0452 NaN 39.95 1723.77 1681.95 505.75 26.58 1608.74 46.63 0.7955 7.8696 20160109 013723 9.067803 7.0130 21.3834 505.12 NaN NaN 1723.46 8.0452 NaN 39.95 1723.46 1681.61 505.12 26.56 1608.41 46.64 0.7960 7.8701 20160109 013738 9.067977 7.0160 21.3710 505.34 NaN NaN 1722.88 8.0452 NaN 39.95 1722.88 1681.07 505.34 26.56 1607.90 46.61 0.7953 7.8698 20160109 013753 9.068150 7.0160 21.4209 505.47 NaN NaN 1725.21 8.0452 NaN 39.95 1725.21 1683.17 505.47 26.56 1609.85 46.76 0.7974 7.8700 20160109 013808 9.068324 7.0175 21.4344 505.14 NaN NaN 1725.84 8.0503 NaN 39.95 1725.84 1683.62 505.14 26.54 1610.24 46.84 0.7986 7.8703 20160109 013823 9.068498 7.0232 21.5125 505.24 NaN NaN 1729.49 8.0503 NaN 39.95 1727.02 1684.67 505.24 26.54 1611.21 46.92 0.7996 7.8704 20160109 013838 9.068671 7.0233 21.5114 504.97 NaN NaN 1729.44 8.0554 NaN 39.95 1729.49 1686.88 504.97 26.52 1613.27 47.10 0.8024 7.8712 20160109 013853 9.068845 7.0233 21.5114 504.52 NaN NaN 1729.44 8.0554 NaN 39.95 1729.44 1686.78 504.52 26.49 1613.16 47.12 0.8029 7.8715 20160109 013908 9.069018 7.0286 21.6112 504.42 NaN NaN 1734.10 8.0554 NaN 39.95 1730.23 1687.30 504.42 26.47 1613.59 47.24 0.8041 7.8715 20160109 013923 9.069192 7.0326 21.6539 504.25 NaN NaN 1736.09 8.0605 NaN 39.95 1734.10 1690.78 504.25 26.45 1616.83 47.50 0.8081 7.8724 20160109 013938 9.069366 7.0349 21.6337 503.90 NaN NaN 1735.15 8.0605 NaN 39.95 1736.09 1692.55 503.90 26.43 1618.47 47.65 0.8106 7.8731 20160109 013953 9.069539 7.0349 21.6337 503.32 NaN NaN 1735.15 8.0605 NaN 39.95 1735.15 1691.61 503.32 26.40 1617.58 47.63 0.8105 7.8734 20160109 014008 9.069713 7.0367 21.6883 502.88 NaN NaN 1737.70 8.0605 NaN 39.95 1734.96 1691.27 502.88 26.37 1617.21 47.69 0.8111 7.8736 20160109 014023 9.069886 7.0367 21.6883 502.16 NaN NaN 1737.70 8.0605 NaN 39.95 1737.70 1693.60 502.16 26.32 1619.35 47.93 0.8148 7.8747 20160109 014038 9.070060 7.0426 21.7433 501.79 NaN NaN 1740.26 8.0656 NaN 39.95 1739.30 1694.99 501.79 26.30 1620.62 48.07 0.8169 7.8753 20160109 014053 9.070234 7.0476 21.8001 500.68 NaN NaN 1742.92 8.0656 NaN 39.95 1740.26 1695.54 500.68 26.22 1621.04 48.27 0.8198 7.8762 20160109 014108 9.070407 7.0506 21.8297 499.80 NaN NaN 1744.30 8.0707 NaN 39.95 1742.92 1697.81 499.80 26.17 1623.14 48.51 0.8236 7.8774 20160109 014123 9.070581 7.0534 21.8350 499.41 NaN NaN 1744.55 8.0707 NaN 39.95 1744.30 1698.99 499.41 26.15 1624.21 48.63 0.8255 7.8780 20160109 014138 9.070755 7.0539 21.8350 498.47 NaN NaN 1744.55 8.0707 NaN 39.95 1744.55 1699.05 498.47 26.10 1624.23 48.73 0.8271 7.8789 20160109 014153 9.070928 7.0531 21.8279 497.40 NaN NaN 1744.22 8.0707 NaN 39.95 1744.26 1698.62 497.40 26.04 1623.78 48.79 0.8284 7.8797 20160109 014208 9.071102 7.0534 21.8340 496.41 NaN NaN 1744.50 8.0758 NaN 39.95 1744.22 1698.39 496.41 25.99 1623.51 48.88 0.8298 7.8805 20160109 014223 9.071275 7.0534 21.8340 495.36 NaN NaN 1744.50 8.0758 NaN 39.95 1744.50 1698.44 495.36 25.93 1623.52 49.00 0.8317 7.8814 20160109 014238 9.071449 7.0547 21.8210 494.45 NaN NaN 1743.90 8.0707 NaN 39.95 1744.94 1698.73 494.45 25.89 1623.76 49.08 0.8333 7.8823 20160109 014253 9.071623 7.0547 21.8210 493.84 NaN NaN 1743.90 8.0707 NaN 39.95 1743.90 1697.61 493.84 25.85 1622.66 49.09 0.8333 7.8825 20160109 014308 9.071796 7.0544 21.8389 492.95 NaN NaN 1744.73 8.0707 NaN 39.95 1744.73 1698.28 492.95 25.81 1623.27 49.20 0.8353 7.8835 20160109 014323 9.071970 7.0530 21.8057 491.99 NaN NaN 1743.18 8.0707 NaN 39.95 1743.64 1697.12 491.99 25.76 1622.14 49.21 0.8357 7.8841 20160109 014338 9.072143 7.0530 21.8057 491.10 NaN NaN 1743.18 8.0707 NaN 39.95 1743.18 1696.62 491.10 25.73 1621.66 49.23 0.8363 7.8848 20160109 014353 9.072317 7.0441 21.7032 490.68 NaN NaN 1738.40 8.0656 NaN 39.95 1741.55 1695.18 490.68 25.72 1620.34 49.12 0.8350 7.8850 20160109 014408 9.072491 7.0441 21.7032 489.89 NaN NaN 1738.40 8.0656 NaN 39.95 1738.40 1692.06 489.89 25.68 1617.36 49.03 0.8333 7.8849 20160109 014423 9.072664 7.0426 21.7347 489.34 NaN NaN 1739.21 8.0656 NaN 39.95 1739.21 1692.69 489.34 25.64 1617.92 49.13 0.8349 7.8855 20160109 014438 9.072838 7.0426 21.7347 489.05 NaN NaN 1739.87 8.0656 NaN 39.95 1739.87 1693.31 489.05 25.63 1618.50 49.17 0.8358 7.8859 20160109 014453 9.073011 7.0385 21.7021 488.86 NaN NaN 1738.34 8.0656 NaN 39.95 1738.86 1692.37 488.86 25.63 1617.62 49.12 0.8351 7.8859 20160109 014508 9.073185 7.0383 21.7149 488.13 NaN NaN 1738.94 8.0656 NaN 39.95 1738.86 1692.37 488.86 25.63 1617.62 49.12 0.8351 7.8859 20160109 014523 9.073359 7.0387 21.7170 488.13 NaN NaN 1739.04 8.0656 NaN 39.95 1738.34 1691.72 488.13 25.59 1616.97 49.17 0.8357 7.8863 20160109 014538 9.073532 7.0393 21.7191 488.10 NaN NaN 1739.13 8.0656 NaN 39.95 1739.04 1692.35 488.10 25.58 1617.55 49.21 0.8364 7.8865 20160109 014553 9.073706 7.0390 21.7165 487.79 NaN NaN 1739.02 8.0656 NaN 39.95 1739.13 1692.40 487.79 25.57 1617.60 49.24 0.8370 7.8868 20160109 014608 9.073880 7.0390 21.7165 487.98 NaN NaN 1739.02 8.0656 NaN 39.95 1739.02 1692.32 487.98 25.58 1617.52 49.22 0.8366 7.8866 20160109 014623 9.074053 7.0374 21.6793 487.87 NaN NaN 1738.52 8.0656 NaN 39.95 1738.52 1691.86 487.87 25.57 1617.09 49.19 0.8363 7.8866 20160109 014638 9.074227 7.0374 21.6793 487.94 NaN NaN 1737.28 8.0656 NaN 39.95 1737.28 1690.77 487.94 25.58 1616.09 49.10 0.8349 7.8864 20160109 014653 9.074400 7.0376 21.7204 487.75 NaN NaN 1739.20 8.0656 NaN 39.95 1738.37 1691.70 487.75 25.57 1616.93 49.19 0.8363 7.8867 20160109 014708 9.074574 7.0386 21.7218 487.78 NaN NaN 1739.26 8.0656 NaN 39.95 1739.20 1692.44 487.78 25.57 1617.62 49.25 0.8370 7.8868 20160109 014723 9.074748 7.0373 21.6819 487.89 NaN NaN 1737.40 8.0656 NaN 39.95 1739.26 1692.57 487.89 25.58 1617.76 49.23 0.8369 7.8868 20160109 014738 9.074921 7.0344 21.6698 487.54 NaN NaN 1736.83 8.0656 NaN 39.95 1737.40 1690.84 487.54 25.57 1616.14 49.13 0.8355 7.8868 20160109 014753 9.075095 7.0339 21.6963 487.95 NaN NaN 1736.83 8.0656 NaN 39.95 1736.83 1690.38 487.95 25.59 1615.73 49.06 0.8343 7.8863 20160109 014808 9.075268 7.0310 21.6487 487.83 NaN NaN 1735.85 8.0656 NaN 39.95 1738.07 1691.48 487.83 25.58 1616.74 49.15 0.8357 7.8866 20160109 014823 9.075442 7.0278 21.6356 487.54 NaN NaN 1735.24 8.0656 NaN 39.95 1735.85 1689.47 487.54 25.57 1614.88 49.01 0.8338 7.8865 20160109 014838 9.075616 7.0258 21.6230 487.40 NaN NaN 1734.65 8.0605 NaN 39.95 1735.24 1688.93 487.40 25.57 1614.38 48.97 0.8333 7.8865 20160109 014853 9.075789 7.0254 21.6247 487.37 NaN NaN 1734.73 8.0656 NaN 39.95 1734.65 1688.38 487.37 25.57 1613.87 48.94 0.8327 7.8864 20160109 014908 9.075963 7.0258 21.6094 487.65 NaN NaN 1734.01 8.0656 NaN 39.95 1734.73 1688.50 487.65 25.59 1613.99 48.92 0.8324 7.8862 20160109 014923 9.076136 7.0240 21.5892 487.43 NaN NaN 1733.07 8.0605 NaN 39.95 1734.01 1687.84 487.43 25.58 1613.38 48.88 0.8320 7.8863 20160109 014938 9.076310 7.0228 21.5949 487.58 NaN NaN 1733.07 8.0605 NaN 39.95 1733.07 1687.02 487.58 25.59 1612.62 48.80 0.8308 7.8860 20160109 014953 9.076484 7.0227 21.6094 487.46 NaN NaN 1734.01 8.0605 NaN 39.95 1733.33 1687.23 487.46 25.58 1612.81 48.84 0.8312 7.8861 20160109 015008 9.076657 7.0218 21.5900 487.60 NaN NaN 1733.11 8.0605 NaN 39.95 1734.01 1687.87 487.60 25.59 1613.41 48.87 0.8316 7.8861 20160109 015023 9.076831 7.0218 21.5900 487.64 NaN NaN 1733.11 8.0605 NaN 39.95 1733.11 1687.12 487.64 25.60 1612.74 48.78 0.8305 7.8860 20160109 015038 9.077005 7.0164 21.5964 487.68 NaN NaN 1733.41 8.0605 NaN 39.95 1731.65 1685.78 487.68 25.61 1611.49 48.69 0.8290 7.8856 20160109 015053 9.077178 7.0182 21.6030 487.75 NaN NaN 1733.71 8.0656 NaN 39.95 1733.41 1687.36 487.75 25.60 1612.95 48.81 0.8306 7.8858 20160109 015108 9.077352 7.0194 21.6140 487.68 NaN NaN 1734.23 8.0656 NaN 39.95 1733.71 1687.61 487.68 25.60 1613.17 48.84 0.8311 7.8859 20160109 015123 9.077525 7.0217 21.6473 488.19 NaN NaN 1735.78 8.0656 NaN 39.95 1734.23 1688.14 488.19 25.62 1613.69 48.84 0.8309 7.8856 20160109 015138 9.077699 7.0230 21.6435 488.42 NaN NaN 1735.60 8.0656 NaN 39.95 1735.78 1689.59 488.42 25.63 1615.04 48.92 0.8321 7.8857 20160109 015153 9.077873 7.0230 21.6435 488.06 NaN NaN 1735.60 8.0656 NaN 39.95 1735.60 1689.35 488.06 25.61 1614.80 48.94 0.8325 7.8859 20160109 015208 9.078046 7.0231 21.6487 488.14 NaN NaN 1735.85 8.0656 NaN 39.95 1735.85 1689.57 488.14 25.61 1615.00 48.96 0.8327 7.8859 20160109 015223 9.078220 7.0236 21.6512 488.06 NaN NaN 1735.97 8.0656 NaN 39.95 1736.46 1690.12 488.06 25.61 1615.52 49.00 0.8334 7.8861 20160109 015238 9.078393 7.0237 21.6626 487.76 NaN NaN 1736.50 8.0682 NaN 39.95 1735.97 1689.63 487.76 25.59 1615.04 48.99 0.8333 7.8863 20160109 015253 9.078567 7.0242 21.6662 487.89 NaN NaN 1736.67 8.0707 NaN 39.95 1736.50 1690.10 487.89 25.59 1615.48 49.03 0.8337 7.8862 20160109 015308 9.078741 7.0210 21.6662 487.38 NaN NaN 1736.67 8.0707 NaN 39.95 1736.67 1690.24 487.38 25.57 1615.62 49.05 0.8345 7.8868 20160109 015323 9.078914 7.0185 21.6206 487.19 NaN NaN 1734.54 8.0682 NaN 39.95 1734.75 1688.47 487.19 25.57 1613.96 48.94 0.8328 7.8866 20160109 015338 9.079088 7.0199 21.6587 487.23 NaN NaN 1736.32 8.0682 NaN 39.95 1734.54 1688.23 487.23 25.57 1613.72 48.94 0.8326 7.8864 20160109 015353 9.079261 7.0217 21.6548 487.07 NaN NaN 1736.14 8.0707 NaN 39.95 1736.32 1689.80 487.07 25.55 1615.17 49.08 0.8347 7.8869 20160109 015408 9.079435 7.0217 21.6548 486.94 NaN NaN 1736.14 8.0707 NaN 39.95 1736.14 1689.67 486.94 25.55 1615.06 49.06 0.8346 7.8870 20160109 015423 9.079609 7.0191 21.6392 486.49 NaN NaN 1735.05 8.0707 NaN 39.95 1735.05 1688.58 486.49 25.53 1614.01 49.04 0.8342 7.8871 20160109 015438 9.079782 7.0185 21.6324 486.31 NaN NaN 1735.09 8.0707 NaN 39.95 1735.40 1688.89 486.31 25.52 1614.31 49.07 0.8348 7.8874 20160109 015453 9.079956 7.0185 21.6324 486.36 NaN NaN 1735.09 8.0707 NaN 39.95 1735.09 1688.61 486.36 25.52 1614.04 49.04 0.8344 7.8873 20160109 015508 9.080130 7.0183 21.6354 486.15 NaN NaN 1735.23 8.0656 NaN 39.95 1735.23 1688.69 486.15 25.51 1614.10 49.08 0.8349 7.8875 20160109 015523 9.080303 7.0192 21.6386 485.57 NaN NaN 1735.38 8.0656 NaN 39.95 1735.45 1688.79 485.57 25.48 1614.17 49.14 0.8359 7.8880 20160109 015538 9.080477 7.0197 21.6440 485.82 NaN NaN 1735.63 8.0656 NaN 39.95 1735.38 1688.77 485.82 25.49 1614.16 49.11 0.8355 7.8878 20160109 015553 9.080650 7.0217 21.6624 485.52 NaN NaN 1736.49 8.0707 NaN 39.95 1735.63 1688.90 485.52 25.47 1614.25 49.17 0.8363 7.8880 20160109 015608 9.080824 7.0236 21.6789 485.50 NaN NaN 1737.26 8.0707 NaN 39.95 1736.49 1689.65 485.50 25.47 1614.94 49.24 0.8373 7.8882 20160109 015623 9.080998 7.0255 21.6993 485.51 NaN NaN 1738.21 8.0707 NaN 39.95 1737.26 1690.31 485.51 25.46 1615.55 49.30 0.8381 7.8883 20160109 015638 9.081171 7.0267 21.7069 485.14 NaN NaN 1738.57 8.0707 NaN 39.95 1738.21 1691.12 485.14 25.44 1616.28 49.39 0.8396 7.8888 20160109 015653 9.081345 7.0271 21.7175 485.43 NaN NaN 1739.06 8.0732 NaN 39.95 1738.57 1691.48 485.43 25.46 1616.63 49.39 0.8396 7.8886 20160109 015708 9.081518 7.0271 21.7175 485.02 NaN NaN 1739.06 8.0732 NaN 39.95 1739.06 1691.88 485.02 25.44 1616.99 49.45 0.8405 7.8891 20160109 015723 9.081692 7.0266 21.7424 485.28 NaN NaN 1740.22 8.0758 NaN 39.95 1738.87 1691.68 485.28 25.44 1616.79 49.44 0.8401 7.8887 20160109 015738 9.081866 7.0290 21.7501 485.20 NaN NaN 1740.58 8.0758 NaN 39.95 1740.22 1692.90 485.20 25.44 1617.93 49.53 0.8416 7.8891 20160109 015753 9.082039 7.0308 21.7501 484.71 NaN NaN 1740.58 8.0758 NaN 39.95 1740.58 1693.13 484.71 25.41 1618.11 49.61 0.8428 7.8895 20160109 015808 9.082213 7.0317 21.7612 485.02 NaN NaN 1741.10 8.0758 NaN 39.95 1740.95 1693.52 485.02 25.42 1618.49 49.60 0.8427 7.8893 20160109 015823 9.082386 7.0317 21.7612 484.40 NaN NaN 1741.10 8.0758 NaN 39.95 1741.10 1693.54 484.40 25.39 1618.49 49.67 0.8437 7.8899 20160109 015838 9.082560 7.0302 21.7388 484.16 NaN NaN 1740.06 8.0758 NaN 39.95 1741.10 1693.54 484.40 25.39 1618.49 49.67 0.8437 7.8899 20160109 015853 9.082734 7.0302 21.7388 483.88 NaN NaN 1740.06 8.0758 NaN 39.95 1740.06 1692.51 483.88 25.37 1617.51 49.64 0.8434 7.8901 20160109 015908 9.082907 7.0281 21.7501 483.88 NaN NaN 1740.58 8.0758 NaN 39.95 1740.06 1692.51 483.88 25.37 1617.51 49.64 0.8434 7.8901 20160109 015923 9.083081 7.0340 21.8066 483.79 NaN NaN 1743.22 8.0758 NaN 39.95 1741.81 1694.06 483.79 25.36 1618.93 49.77 0.8453 7.8905 20160109 015938 9.083255 7.0370 21.8035 483.52 NaN NaN 1743.08 8.0758 NaN 39.95 1743.22 1695.25 483.52 25.34 1620.01 49.90 0.8473 7.8910 20160109 015953 9.083428 7.0370 21.8035 483.15 NaN NaN 1743.08 8.0758 NaN 39.95 1743.08 1695.05 483.15 25.31 1619.81 49.93 0.8478 7.8913 20160109 020008 9.083602 7.0366 21.7926 483.04 NaN NaN 1742.57 8.0758 NaN 39.95 1742.57 1694.58 483.04 25.31 1619.37 49.90 0.8475 7.8913 20160109 020023 9.083775 7.0365 21.7613 482.94 NaN NaN 1741.11 8.0758 NaN 39.95 1741.79 1693.87 482.94 25.31 1618.71 49.85 0.8468 7.8912 20160109 020038 9.083949 7.0373 21.7668 482.88 NaN NaN 1741.36 8.0758 NaN 39.95 1741.11 1693.25 482.88 25.31 1618.14 49.81 0.8462 7.8912 20160109 020053 9.084123 7.0378 21.7814 482.45 NaN NaN 1742.05 8.0758 NaN 39.95 1741.36 1693.40 482.45 25.28 1618.24 49.87 0.8472 7.8916 20160109 020108 9.084296 7.0405 21.8089 482.37 NaN NaN 1742.05 8.0758 NaN 39.95 1742.05 1693.98 482.37 25.28 1618.77 49.93 0.8480 7.8917 20160109 020123 9.084470 7.0405 21.8089 482.34 NaN NaN 1743.33 8.0758 NaN 39.95 1743.33 1695.11 482.34 25.27 1619.81 50.03 0.8495 7.8920 20160109 020138 9.084643 7.0419 21.7944 482.27 NaN NaN 1742.66 8.0758 NaN 39.95 1742.88 1694.70 482.27 25.27 1619.44 50.00 0.8491 7.8920 20160109 020153 9.084817 7.0414 21.7944 482.33 NaN NaN 1742.66 8.0758 NaN 39.95 1742.66 1694.51 482.33 25.27 1619.26 49.98 0.8488 7.8919 20160109 020208 9.084991 7.0419 21.8013 482.04 NaN NaN 1742.98 8.0758 NaN 39.95 1742.98 1694.73 482.04 25.25 1619.45 50.03 0.8496 7.8922 20160109 020223 9.085164 7.0411 21.7957 482.23 NaN NaN 1742.72 8.0758 NaN 39.95 1742.72 1694.55 482.23 25.26 1619.29 49.99 0.8490 7.8920 20160109 020238 9.085338 7.0411 21.7957 481.94 NaN NaN 1742.72 8.0758 NaN 39.95 1742.72 1694.53 481.94 25.25 1619.27 50.01 0.8494 7.8923 20160109 020253 9.085511 7.0357 21.7693 482.14 NaN NaN 1741.48 8.0758 NaN 39.95 1741.07 1693.09 482.14 25.27 1617.95 49.87 0.8473 7.8918 20160109 020308 9.085685 7.0372 21.8013 482.09 NaN NaN 1742.98 8.0758 NaN 39.95 1741.48 1693.41 482.09 25.26 1618.23 49.92 0.8478 7.8919 20160109 020323 9.085859 7.0387 21.8034 481.73 NaN NaN 1743.08 8.0758 NaN 39.95 1742.98 1694.69 481.73 25.24 1619.40 50.05 0.8499 7.8924 20160109 020338 9.086032 7.0395 21.8115 481.82 NaN NaN 1743.45 8.0758 NaN 39.95 1743.08 1694.77 481.82 25.24 1619.47 50.06 0.8500 7.8924 20160109 020353 9.086206 7.0383 21.7987 481.82 NaN NaN 1742.85 8.0758 NaN 39.95 1743.45 1695.15 481.82 25.24 1619.83 50.07 0.8503 7.8925 20160109 020408 9.086380 7.0374 21.7987 481.92 NaN NaN 1742.85 8.0758 NaN 39.95 1742.85 1694.64 481.92 25.25 1619.37 50.02 0.8495 7.8923 20160109 020423 9.086553 7.0364 21.8003 481.68 NaN NaN 1742.93 8.0758 NaN 39.95 1742.21 1694.01 481.68 25.24 1618.77 50.00 0.8492 7.8924 20160109 020438 9.086727 7.0364 21.8003 481.36 NaN NaN 1742.93 8.0758 NaN 39.95 1742.93 1694.55 481.36 25.22 1619.24 50.09 0.8505 7.8927 20160109 020453 9.086900 7.0362 21.8173 481.53 NaN NaN 1743.72 8.0758 NaN 39.95 1743.88 1695.47 481.53 25.23 1620.12 50.13 0.8511 7.8928 20160109 020508 9.087074 7.0358 21.8284 481.45 NaN NaN 1744.24 8.0758 NaN 39.95 1743.72 1695.29 481.45 25.22 1619.93 50.13 0.8511 7.8928 20160109 020523 9.087248 7.0362 21.8388 481.73 NaN NaN 1744.72 8.0758 NaN 39.95 1744.24 1695.81 481.73 25.24 1620.43 50.14 0.8511 7.8926 20160109 020538 9.087421 7.0374 21.8463 481.58 NaN NaN 1745.08 8.0783 NaN 39.95 1744.72 1696.21 481.58 25.23 1620.79 50.19 0.8519 7.8928 20160109 020553 9.087595 7.0374 21.8463 481.64 NaN NaN 1745.08 8.0783 NaN 39.95 1745.08 1696.53 481.64 25.23 1621.09 50.21 0.8522 7.8928 20160109 020608 9.087768 7.0390 21.8471 481.00 NaN NaN 1745.12 8.0809 NaN 39.95 1745.12 1696.49 481.00 25.20 1621.03 50.26 0.8531 7.8935 20160109 020623 9.087942 7.0366 21.8393 481.11 NaN NaN 1744.75 8.0809 NaN 39.95 1744.50 1695.92 481.11 25.20 1620.51 50.21 0.8523 7.8932 20160109 020638 9.088116 7.0386 21.8540 481.07 NaN NaN 1745.44 8.0809 NaN 39.95 1744.75 1696.11 481.07 25.20 1620.67 50.25 0.8528 7.8932 20160109 020653 9.088289 7.0386 21.8540 480.83 NaN NaN 1745.44 8.0809 NaN 39.95 1745.44 1696.71 480.83 25.18 1621.22 50.31 0.8538 7.8936 20160109 020708 9.088463 7.0395 21.8539 480.52 NaN NaN 1745.43 8.0783 NaN 39.95 1745.43 1696.66 480.52 25.17 1621.15 50.33 0.8543 7.8939 20160109 020723 9.088637 7.0394 21.8515 480.48 NaN NaN 1745.32 8.0809 NaN 39.95 1745.22 1696.44 480.48 25.17 1620.95 50.33 0.8541 7.8939 20160109 020738 9.088810 7.0402 21.8575 480.19 NaN NaN 1745.60 8.0809 NaN 39.95 1745.32 1696.47 480.19 25.15 1620.95 50.37 0.8547 7.8941 20160109 020753 9.088984 7.0402 21.8575 480.23 NaN NaN 1745.60 8.0809 NaN 39.95 1745.60 1696.77 480.23 25.15 1621.25 50.37 0.8549 7.8942 20160109 020808 9.089157 7.0392 21.8349 480.35 NaN NaN 1744.55 8.0809 NaN 39.95 1744.67 1695.95 480.35 25.16 1620.49 50.29 0.8537 7.8939 20160109 020823 9.089331 7.0399 21.8454 480.03 NaN NaN 1745.04 8.0783 NaN 39.95 1744.55 1695.74 480.03 25.14 1620.27 50.33 0.8542 7.8941 20160109 020838 9.089505 7.0400 21.8406 479.75 NaN NaN 1744.81 8.0783 NaN 39.95 1745.04 1696.16 479.75 25.13 1620.66 50.38 0.8551 7.8945 20160109 020853 9.089678 7.0400 21.8406 479.66 NaN NaN 1744.81 8.0783 NaN 39.95 1744.81 1695.93 479.66 25.12 1620.44 50.37 0.8550 7.8945 20160109 020908 9.089852 7.0404 21.8391 479.45 NaN NaN 1744.74 8.0758 NaN 39.95 1744.74 1695.83 479.45 25.11 1620.33 50.39 0.8553 7.8947 20160109 020923 9.090025 7.0394 21.8202 479.93 NaN NaN 1743.86 8.0758 NaN 39.95 1744.74 1695.96 479.93 25.14 1620.50 50.33 0.8544 7.8943 20160109 020938 9.090199 7.0381 21.8138 479.90 NaN NaN 1743.86 8.0758 NaN 39.95 1743.86 1695.15 479.90 25.14 1619.74 50.27 0.8536 7.8942 20160109 020953 9.090373 7.0381 21.8138 479.92 NaN NaN 1743.56 8.0758 NaN 39.95 1743.56 1694.87 479.92 25.14 1619.47 50.26 0.8532 7.8940 20160109 021008 9.090546 7.0354 21.8194 479.95 NaN NaN 1743.82 8.0758 NaN 39.95 1743.82 1695.11 479.95 25.15 1619.70 50.27 0.8534 7.8941 20160109 021023 9.090720 7.0359 21.8306 479.81 NaN NaN 1744.35 8.0758 NaN 39.95 1744.08 1695.31 479.81 25.14 1619.87 50.30 0.8539 7.8942 20160109 021038 9.090893 7.0354 21.8230 479.68 NaN NaN 1743.99 8.0758 NaN 39.95 1744.08 1695.31 479.81 25.14 1619.87 50.30 0.8539 7.8942 20160109 021053 9.091067 7.0330 21.8230 479.68 NaN NaN 1743.99 8.0758 NaN 39.95 1744.35 1695.56 479.68 25.13 1620.10 50.32 0.8543 7.8944 20160109 021108 9.091241 7.0327 21.8194 479.71 NaN NaN 1743.25 8.0758 NaN 39.95 1743.25 1694.59 479.71 25.14 1619.21 50.24 0.8531 7.8942 20160109 021123 9.091414 7.0344 21.8314 479.68 NaN NaN 1743.82 8.0758 NaN 39.95 1743.82 1695.08 479.68 25.13 1619.66 50.29 0.8537 7.8943 20160109 021138 9.091588 7.0359 21.8314 479.87 NaN NaN 1744.38 8.0758 NaN 39.95 1744.38 1695.61 479.87 25.14 1620.16 50.31 0.8541 7.8942 20160109 021153 9.091762 7.0377 21.8399 479.51 NaN NaN 1744.78 8.0758 NaN 39.95 1744.78 1695.88 479.51 25.12 1620.39 50.38 0.8551 7.8946 20160109 021208 9.091935 7.0394 21.8473 479.68 NaN NaN 1745.12 8.0758 NaN 39.95 1744.75 1695.89 479.68 25.13 1620.40 50.36 0.8548 7.8945 20160109 021223 9.092109 7.0394 21.8473 480.05 NaN NaN 1745.12 8.0758 NaN 39.95 1745.12 1696.28 480.05 25.14 1620.78 50.36 0.8547 7.8942 20160109 021238 9.092282 7.0423 21.8500 479.74 NaN NaN 1745.25 8.0758 NaN 39.95 1745.25 1696.33 479.74 25.12 1620.80 50.40 0.8554 7.8945 20160109 021253 9.092456 7.0421 21.8526 479.84 NaN NaN 1745.37 8.0809 NaN 39.95 1745.25 1696.35 479.84 25.13 1620.83 50.39 0.8552 7.8944 20160109 021308 9.092630 7.0433 21.8674 479.93 NaN NaN 1746.06 8.0758 NaN 39.95 1745.37 1696.47 479.93 25.13 1620.94 50.39 0.8552 7.8943 20160109 021323 9.092803 7.0437 21.8781 479.84 NaN NaN 1746.56 8.0809 NaN 39.95 1746.06 1697.06 479.84 25.13 1621.49 50.45 0.8561 7.8945 20160109 021338 9.092977 7.0454 21.8781 479.91 NaN NaN 1746.56 8.0809 NaN 39.95 1746.56 1697.50 479.91 25.13 1621.89 50.49 0.8565 7.8945 20160109 021353 9.093150 7.0454 21.8895 479.99 NaN NaN 1747.09 8.0809 NaN 39.95 1747.09 1697.99 479.99 25.13 1622.35 50.52 0.8570 7.8946 20160109 021408 9.093324 7.0439 21.8908 480.24 NaN NaN 1747.15 8.0809 NaN 39.95 1746.69 1697.69 480.24 25.14 1622.08 50.46 0.8562 7.8943 20160109 021423 9.093498 7.0454 21.8865 480.08 NaN NaN 1746.95 8.0758 NaN 39.95 1747.15 1698.06 480.08 25.13 1622.41 50.51 0.8569 7.8945 20160109 021438 9.093671 7.0419 21.8537 480.16 NaN NaN 1745.42 8.0809 NaN 39.95 1746.95 1697.93 480.16 25.14 1622.31 50.48 0.8565 7.8944 20160109 021453 9.093845 7.0419 21.8537 480.06 NaN NaN 1745.42 8.0809 NaN 39.95 1745.42 1696.55 480.06 25.14 1621.03 50.38 0.8550 7.8943 20160109 021508 9.094018 7.0344 21.8174 480.16 NaN NaN 1743.73 8.0758 NaN 39.95 1744.95 1696.18 480.16 25.15 1620.71 50.32 0.8542 7.8941 20160109 021523 9.094192 7.0334 21.8303 480.05 NaN NaN 1744.33 8.0758 NaN 39.95 1743.73 1695.06 480.05 25.15 1619.66 50.25 0.8531 7.8940 20160109 021538 9.094366 7.0353 21.8306 480.19 NaN NaN 1744.35 8.0758 NaN 39.95 1744.33 1695.62 480.19 25.16 1620.19 50.28 0.8535 7.8940 20160109 021553 9.094539 7.0362 21.8296 480.15 NaN NaN 1744.35 8.0758 NaN 39.95 1744.35 1695.61 480.15 25.15 1620.16 50.29 0.8537 7.8940 20160109 021608 9.094713 7.0337 21.8225 480.15 NaN NaN 1743.97 8.0758 NaN 39.95 1744.30 1695.60 480.15 25.16 1620.17 50.27 0.8535 7.8940 20160109 021623 9.094887 7.0316 21.8205 480.60 NaN NaN 1743.87 8.0758 NaN 39.95 1743.97 1695.40 480.60 25.18 1620.01 50.21 0.8524 7.8936 20160109 021638 9.095060 7.0301 21.8403 480.57 NaN NaN 1744.80 8.0758 NaN 39.95 1743.87 1695.29 480.57 25.18 1619.90 50.21 0.8523 7.8935 20160109 021653 9.095234 7.0320 21.8768 480.82 NaN NaN 1746.50 8.0758 NaN 39.95 1744.80 1696.12 480.82 25.19 1620.67 50.26 0.8529 7.8934 20160109 021708 9.095407 7.0320 21.8768 480.58 NaN NaN 1746.50 8.0758 NaN 39.95 1746.50 1697.58 480.58 25.17 1621.99 50.41 0.8551 7.8939 20160109 021723 9.095581 7.0338 21.8895 480.81 NaN NaN 1747.09 8.0758 NaN 39.95 1747.48 1698.55 480.81 25.18 1622.92 50.44 0.8557 7.8940 20160109 021738 9.095755 7.0338 21.8895 481.20 NaN NaN 1747.09 8.0758 NaN 39.95 1747.09 1698.24 481.20 25.20 1622.65 50.39 0.8547 7.8935 20160109 021753 9.095928 7.0374 21.9301 481.06 NaN NaN 1748.99 8.0758 NaN 39.95 1747.91 1698.91 481.06 25.19 1623.25 50.47 0.8558 7.8937 20160109 021808 9.096102 7.0387 21.9325 481.47 NaN NaN 1749.10 8.0758 NaN 39.95 1748.99 1699.99 481.47 25.21 1624.28 50.50 0.8563 7.8936 20160109 021823 9.096275 7.0387 21.9325 481.68 NaN NaN 1749.10 8.0758 NaN 39.95 1749.10 1700.08 481.68 25.21 1624.36 50.50 0.8562 7.8934 20160109 021838 9.096449 7.0783 21.9334 481.88 NaN NaN 1749.14 8.0758 NaN 39.95 1749.55 1700.45 481.88 25.20 1624.69 50.56 0.8573 7.8934 20160109 021853 9.096623 7.1338 21.9334 482.14 NaN NaN 1749.14 8.0758 NaN 39.95 1749.14 1700.00 482.14 25.18 1624.23 50.59 0.8582 7.8933 20160109 021908 9.096796 7.1338 21.9114 481.78 NaN NaN 1748.12 8.0758 NaN 39.95 1748.12 1698.76 481.78 25.10 1622.96 50.70 0.8604 7.8936 20160109 021923 9.096970 7.1786 21.8901 481.64 NaN NaN 1747.12 8.0758 NaN 39.95 1747.12 1697.85 481.64 25.10 1622.11 50.64 0.8595 7.8935 20160109 021938 9.097143 7.1820 21.8736 477.68 NaN NaN 1746.35 8.0758 NaN 39.95 1746.67 1696.70 477.68 24.89 1620.83 50.98 0.8654 7.8968 20160109 021953 9.097317 7.1876 21.8679 472.22 NaN NaN 1746.09 8.0758 NaN 39.95 1746.35 1695.36 472.22 24.60 1619.28 51.48 0.8739 7.9014 20160109 022008 9.097491 7.1876 21.8679 468.15 NaN NaN 1746.09 8.0758 NaN 39.95 1746.09 1694.33 468.15 24.39 1618.09 51.86 0.8804 7.9048 20160109 022023 9.097664 7.1940 21.8591 466.51 NaN NaN 1745.68 8.0758 NaN 39.95 1745.86 1693.81 466.51 24.30 1617.51 52.00 0.8829 7.9062 20160109 022038 9.097838 7.1940 21.8591 465.63 NaN NaN 1745.68 8.0758 NaN 39.95 1745.68 1693.82 465.63 24.34 1617.61 51.87 0.8804 7.9067 20160109 022053 9.098012 7.0962 21.8672 465.04 NaN NaN 1746.05 8.0758 NaN 39.95 1746.05 1696.94 465.04 24.48 1621.52 50.94 0.8778 7.9123 20160109 022108 9.098185 7.1171 20.5811 464.58 NaN NaN 1685.99 8.0758 NaN 39.95 1685.99 1641.34 464.58 24.49 1569.34 47.52 0.8219 7.8996 20160109 022123 9.098359 7.1171 20.2802 463.99 NaN NaN 1671.94 8.0758 NaN 39.95 1685.99 1641.34 464.58 24.49 1569.34 47.52 0.8219 7.8996 20160109 022138 9.098532 7.1303 20.0095 463.99 NaN NaN 1659.30 8.0758 NaN 39.95 1671.94 1628.62 463.99 24.49 1557.50 46.64 0.8096 7.8978 20160109 022153 9.098706 7.1407 19.4297 463.41 NaN NaN 1632.22 8.0707 NaN 39.95 1632.22 1592.46 463.41 24.53 1523.71 44.22 0.7733 7.8908 20160109 022208 9.098880 7.1624 19.5976 462.93 NaN NaN 1640.06 8.0707 NaN 39.95 1637.14 1596.73 462.93 24.48 1527.63 44.62 0.7791 7.8920 20160109 022223 9.099053 7.1727 19.6160 462.59 NaN NaN 1640.92 8.0707 NaN 39.95 1640.06 1599.26 462.59 24.44 1529.96 44.86 0.7828 7.8929 20160109 022238 9.099227 7.1857 19.0371 462.20 NaN NaN 1613.88 8.0707 NaN 39.95 1640.92 1599.95 462.20 24.41 1530.59 44.96 0.7845 7.8934 20160109 022253 9.099400 7.1929 19.0371 461.66 NaN NaN 1613.88 8.0707 NaN 39.95 1613.88 1575.68 461.66 24.45 1508.02 43.21 0.7599 7.8896 20160109 022308 9.099574 7.2011 18.9683 461.47 NaN NaN 1610.67 8.0707 NaN 39.95 1610.67 1572.76 461.47 24.45 1505.28 43.02 0.7574 7.8893 20160109 022323 9.099748 7.2011 18.9359 460.99 NaN NaN 1609.16 8.0707 NaN 39.95 1609.16 1571.28 460.99 24.42 1503.88 42.98 0.7570 7.8895 20160109 022338 9.099921 7.2320 19.1096 460.55 NaN NaN 1617.27 8.0656 NaN 39.95 1608.86 1570.89 460.55 24.39 1503.48 43.02 0.7577 7.8898 20160109 022353 9.100095 7.2379 19.0459 460.27 NaN NaN 1614.30 8.0707 NaN 39.95 1617.27 1578.31 460.27 24.33 1510.35 43.63 0.7668 7.8915 20160109 022408 9.100268 7.2379 19.0459 459.74 NaN NaN 1614.30 8.0707 NaN 39.95 1614.30 1575.62 459.74 24.31 1507.84 43.47 0.7650 7.8917 20160109 022423 9.100442 7.2565 18.9025 459.22 NaN NaN 1607.60 8.0656 NaN 39.95 1610.27 1571.88 459.22 24.29 1504.33 43.26 0.7622 7.8914 20160109 022438 9.100616 7.2692 18.9025 458.94 NaN NaN 1607.60 8.0656 NaN 39.95 1607.60 1569.11 458.94 24.25 1501.62 43.24 0.7608 7.8907 20160109 022453 9.100789 7.2778 18.9313 458.78 NaN NaN 1611.00 8.0656 NaN 39.95 1611.00 1572.38 458.78 24.24 1504.75 43.39 0.7643 7.8920 20160109 022508 9.100963 7.3745 15.2635 458.11 NaN NaN 1437.66 8.0656 NaN 39.95 1608.95 1570.18 458.11 24.16 1502.58 43.44 0.7656 7.8923 20160109 022523 9.101137 7.3556 14.7133 457.81 NaN NaN 1411.97 8.0656 NaN 39.95 1437.66 1416.40 457.81 24.69 1359.17 32.55 0.6123 7.8668 20160109 022538 9.101310 7.3521 14.5688 457.35 NaN NaN 1405.22 8.0656 NaN 39.95 1411.97 1392.46 457.35 24.71 1336.47 31.28 0.5914 7.8613 20160109 022553 9.101484 7.3525 14.4866 457.24 NaN NaN 1401.38 8.0656 NaN 39.95 1405.22 1386.27 457.24 24.72 1330.64 30.91 0.5859 7.8602 20160109 022608 9.101657 7.3525 14.4866 457.22 NaN NaN 1401.38 8.0656 NaN 39.95 1401.38 1382.76 457.22 24.73 1327.32 30.71 0.5828 7.8595 20160109 022623 9.101831 7.3555 14.4205 457.04 NaN NaN 1398.29 8.0656 NaN 39.95 1398.29 1379.91 457.04 24.72 1324.63 30.55 0.5806 7.8592 20160109 022638 9.102005 7.3666 14.3109 456.64 NaN NaN 1395.55 8.0656 NaN 39.95 1395.55 1377.36 456.64 24.71 1322.23 30.42 0.5789 7.8591 20160109 022653 9.102178 7.3666 14.3109 456.23 NaN NaN 1393.17 8.0656 NaN 39.95 1393.17 1375.11 456.23 24.69 1320.10 30.32 0.5777 7.8591 20160109 022708 9.102352 7.3810 14.2250 456.08 NaN NaN 1389.16 8.0656 NaN 39.95 1391.08 1373.16 456.08 24.68 1318.26 30.22 0.5763 7.8589 20160109 022723 9.102525 7.3895 14.1896 455.66 NaN NaN 1387.51 8.0656 NaN 39.95 1389.16 1371.32 455.66 24.65 1316.51 30.15 0.5754 7.8590 20160109 022738 9.102699 7.3976 14.1571 455.24 NaN NaN 1385.99 8.0656 NaN 39.95 1387.51 1369.73 455.24 24.63 1315.01 30.10 0.5748 7.8591 20160109 022753 9.102873 7.4061 14.1302 455.40 NaN NaN 1384.73 8.0656 NaN 39.95 1385.99 1368.34 455.40 24.63 1313.69 30.02 0.5736 7.8587 20160109 022808 9.103046 7.4061 14.1302 454.68 NaN NaN 1384.73 8.0656 NaN 39.95 1384.73 1367.08 454.68 24.59 1312.49 30.00 0.5736 7.8592 20160109 022823 9.103220 7.4147 14.0994 454.71 NaN NaN 1383.30 8.0656 NaN 39.95 1383.30 1365.74 454.71 24.59 1311.22 29.93 0.5726 7.8589 20160109 022838 9.103393 7.4320 14.0803 454.58 NaN NaN 1382.41 8.0656 NaN 39.95 1382.41 1364.89 454.58 24.58 1310.41 29.90 0.5723 7.8589 20160109 022853 9.103567 7.4424 14.0465 454.28 NaN NaN 1381.59 8.0656 NaN 39.95 1381.59 1364.07 454.28 24.55 1309.62 29.89 0.5722 7.8590 20160109 022908 9.103741 7.4424 14.0465 453.86 NaN NaN 1380.82 8.0656 NaN 39.95 1380.82 1363.30 453.86 24.53 1308.89 29.88 0.5723 7.8593 20160109 022923 9.103914 7.4510 14.0295 453.72 NaN NaN 1380.03 8.0656 NaN 39.95 1380.03 1362.53 453.72 24.51 1308.16 29.85 0.5721 7.8594 20160109 022938 9.104088 7.4610 14.0132 453.66 NaN NaN 1379.27 8.0656 NaN 39.95 1379.27 1361.81 453.66 24.51 1307.48 29.82 0.5718 7.8593 20160109 022953 9.104262 7.4705 13.9877 453.52 NaN NaN 1378.08 8.0656 NaN 39.95 1378.08 1360.66 453.52 24.49 1306.38 29.79 0.5713 7.8592 20160109 023008 9.104435 7.4802 13.9808 453.13 NaN NaN 1377.76 8.0656 NaN 39.95 1377.76 1360.46 453.13 24.47 1306.25 29.74 0.5718 7.8603 20160109 023023 9.104609 7.5046 13.7322 453.19 NaN NaN 1366.15 8.0605 NaN 39.95 1371.44 1354.65 453.19 24.48 1300.76 29.41 0.5668 7.8591 20160109 023038 9.104782 7.5132 13.6794 452.94 NaN NaN 1363.68 8.0605 NaN 39.95 1366.15 1349.70 452.94 24.47 1296.06 29.16 0.5630 7.8582 20160109 023053 9.104956 7.5275 13.6794 452.66 NaN NaN 1363.68 8.0605 NaN 39.95 1363.68 1347.25 452.66 24.45 1293.70 29.11 0.5617 7.8576 20160109 023108 9.105130 7.5275 13.7032 452.39 NaN NaN 1364.79 8.0656 NaN 39.95 1364.79 1348.37 452.39 24.43 1294.80 29.13 0.5631 7.8587 20160109 023123 9.105303 7.5448 13.5522 452.40 NaN NaN 1357.74 8.0605 NaN 39.95 1360.75 1344.63 452.40 24.43 1291.27 28.93 0.5601 7.8579 20160109 023138 9.105477 7.5536 13.5152 452.28 NaN NaN 1356.02 8.0605 NaN 39.95 1357.74 1341.80 452.28 24.43 1288.58 28.80 0.5580 7.8574 20160109 023153 9.105650 7.5536 13.5152 452.08 NaN NaN 1356.02 8.0605 NaN 39.95 1356.02 1340.16 452.08 24.41 1287.02 28.73 0.5571 7.8573 20160109 023208 9.105824 7.5723 13.4766 451.67 NaN NaN 1354.21 8.0605 NaN 39.95 1354.77 1338.92 451.67 24.38 1285.83 28.71 0.5568 7.8574 20160109 023223 9.105998 7.5723 13.4766 451.54 NaN NaN 1354.21 8.0605 NaN 39.95 1354.21 1336.43 451.54 24.18 1282.81 29.44 0.5594 7.8510 20160109 023238 9.106171 7.6424 14.4665 451.61 NaN NaN 1400.44 8.0605 NaN 39.95 1400.44 1381.86 451.61 24.30 1326.76 30.81 0.5957 7.8703 20160109 023253 9.106345 7.6440 13.3713 451.38 NaN NaN 1349.30 8.0605 NaN 39.95 1361.82 1345.61 451.38 24.32 1292.27 29.03 0.5646 7.8607 20160109 023308 9.106518 7.6465 13.2759 451.13 NaN NaN 1344.84 8.0605 NaN 39.95 1349.30 1333.82 451.13 24.32 1281.04 28.46 0.5549 7.8578 20160109 023323 9.106692 7.6507 13.2176 451.16 NaN NaN 1342.12 8.0580 NaN 39.95 1344.84 1329.68 451.16 24.32 1277.11 28.25 0.5514 7.8568 20160109 023338 9.106866 7.6569 13.1678 450.81 NaN NaN 1339.79 8.0605 NaN 39.95 1342.12 1327.11 450.81 24.31 1274.68 28.13 0.5497 7.8566 20160109 023353 9.107039 7.6569 13.1678 450.69 NaN NaN 1339.79 8.0605 NaN 39.95 1339.79 1324.95 450.69 24.30 1272.63 28.02 0.5481 7.8563 20160109 023408 9.107213 7.6710 13.0892 450.62 NaN NaN 1336.12 8.0554 NaN 39.95 1337.73 1323.02 450.62 24.30 1270.80 27.93 0.5468 7.8560 20160109 023423 9.107387 7.6786 13.0787 450.36 NaN NaN 1335.63 8.0554 NaN 39.95 1337.73 1323.02 450.62 24.30 1270.80 27.93 0.5468 7.8560 20160109 023438 9.107560 7.6884 13.0675 450.30 NaN NaN 1335.11 8.0554 NaN 39.95 1335.63 1320.99 450.36 24.28 1268.85 27.86 0.5456 7.8557 20160109 023453 9.107734 7.6884 13.0675 450.30 NaN NaN 1335.11 8.0554 NaN 39.95 1335.63 1320.98 450.30 24.27 1268.84 27.87 0.5459 7.8559 20160109 023508 9.107907 7.7052 13.0540 450.18 NaN NaN 1334.48 8.0503 NaN 39.95 1334.92 1320.27 450.18 24.25 1268.16 27.85 0.5457 7.8558 20160109 023523 9.108081 7.7052 13.0540 450.03 NaN NaN 1334.48 8.0503 NaN 39.95 1334.48 1319.83 450.03 24.24 1267.75 27.84 0.5457 7.8559 20160109 023538 9.108255 7.7226 13.0266 449.75 NaN NaN 1333.20 8.0554 NaN 39.95 1333.72 1319.07 449.75 24.22 1267.02 27.83 0.5456 7.8560 20160109 023553 9.108428 7.7314 13.0217 449.42 NaN NaN 1332.97 8.0554 NaN 39.95 1333.20 1318.53 449.42 24.19 1266.51 27.83 0.5458 7.8563 20160109 023608 9.108602 7.7314 13.0217 449.22 NaN NaN 1332.97 8.0554 NaN 39.95 1332.97 1318.27 449.22 24.18 1266.26 27.84 0.5461 7.8565 20160109 023623 9.108775 7.7501 12.9981 449.00 NaN NaN 1331.87 8.0529 NaN 39.95 1332.02 1317.35 449.00 24.16 1265.38 27.81 0.5458 7.8565 20160109 023638 9.108949 7.7592 12.9842 448.86 NaN NaN 1331.22 8.0554 NaN 39.95 1331.87 1317.18 448.86 24.15 1265.22 27.82 0.5461 7.8567 20160109 023653 9.109123 7.7685 12.9657 448.53 NaN NaN 1330.36 8.0503 NaN 39.95 1331.22 1316.52 448.53 24.12 1264.58 27.82 0.5462 7.8569 20160109 023708 9.109296 7.7775 12.9713 448.28 NaN NaN 1330.61 8.0503 NaN 39.95 1330.36 1315.67 448.28 24.10 1263.77 27.79 0.5460 7.8570 20160109 023723 9.109470 7.8219 13.7219 448.40 NaN NaN 1330.61 8.0503 NaN 39.95 1330.61 1315.90 448.40 24.10 1263.98 27.81 0.5463 7.8569 20160109 023738 9.109643 7.8219 13.7219 447.73 NaN NaN 1365.67 8.0503 NaN 39.95 1365.67 1348.22 447.73 23.96 1294.59 29.67 0.5767 7.8653 20160109 023753 9.109817 7.8233 13.1346 447.86 NaN NaN 1338.24 8.0503 NaN 39.95 1338.24 1322.85 447.86 24.02 1270.57 28.26 0.5542 7.8594 20160109 023808 9.109991 7.8345 12.7282 447.11 NaN NaN 1319.26 8.0503 NaN 39.95 1324.52 1310.10 447.11 24.01 1258.50 27.59 0.5441 7.8575 20160109 023823 9.110164 7.8415 12.6170 446.97 NaN NaN 1314.07 8.0503 NaN 39.95 1319.26 1305.31 446.97 24.02 1254.00 27.29 0.5401 7.8570 20160109 023838 9.110338 7.8487 12.5421 446.80 NaN NaN 1314.07 8.0503 NaN 39.95 1314.07 1300.48 446.80 24.01 1249.42 27.04 0.5363 7.8562 20160109 023853 9.110512 7.8557 12.4862 446.50 NaN NaN 1307.96 8.0503 NaN 39.95 1310.57 1297.19 446.50 24.00 1246.31 26.89 0.5340 7.8558 20160109 023908 9.110685 7.8642 12.4440 446.38 NaN NaN 1305.99 8.0503 NaN 39.95 1307.96 1294.76 446.38 24.00 1244.01 26.76 0.5322 7.8555 20160109 023923 9.110859 7.8642 12.4440 445.82 NaN NaN 1305.99 8.0503 NaN 39.95 1305.99 1292.86 445.82 23.96 1242.20 26.70 0.5315 7.8557 20160109 023938 9.111032 7.8811 12.3712 445.51 NaN NaN 1302.59 8.0503 NaN 39.95 1303.94 1290.93 445.51 23.95 1240.37 26.61 0.5304 7.8557 20160109 023953 9.111206 7.8891 12.3476 445.53 NaN NaN 1301.49 8.0503 NaN 39.95 1302.59 1289.68 445.53 23.94 1239.20 26.54 0.5295 7.8555 20160109 024008 9.111380 7.8989 12.3965 444.78 NaN NaN 1303.77 8.0503 NaN 39.95 1301.49 1288.43 444.78 23.89 1237.96 26.58 0.5298 7.8556 20160109 024023 9.111553 7.8989 12.3965 444.55 NaN NaN 1303.77 8.0503 NaN 39.95 1303.77 1290.57 444.55 23.87 1240.01 26.69 0.5320 7.8566 20160109 024038 9.111727 7.9571 14.1242 444.25 NaN NaN 1384.45 8.0503 NaN 39.95 1303.38 1289.85 444.25 23.82 1239.21 26.82 0.5325 7.8556 20160109 024053 9.111900 7.9821 13.7592 444.13 NaN NaN 1367.41 8.0503 NaN 39.95 1384.45 1364.18 444.13 23.57 1309.34 31.27 0.6015 7.8712 20160109 024108 9.112074 7.9821 13.7592 443.65 NaN NaN 1367.41 8.0503 NaN 39.95 1367.41 1348.44 443.65 23.58 1294.48 30.38 0.5877 7.8683 20160109 024123 9.112248 7.9826 13.6269 443.62 NaN NaN 1361.23 8.0503 NaN 39.95 1361.23 1342.70 443.62 23.59 1289.05 30.06 0.5826 7.8669 20160109 024138 9.112421 7.9871 13.5603 443.20 NaN NaN 1358.12 8.0503 NaN 39.95 1359.59 1341.16 443.20 23.57 1287.59 30.00 0.5818 7.8671 20160109 024153 9.112595 7.9871 13.5603 442.79 NaN NaN 1358.12 8.0503 NaN 39.95 1358.12 1339.74 442.79 23.55 1286.24 29.95 0.5811 7.8672 20160109 024208 9.112769 7.9921 13.5437 442.42 NaN NaN 1357.35 8.0503 NaN 39.95 1357.35 1338.96 442.42 23.52 1285.50 29.94 0.5811 7.8674 20160109 024223 9.112942 7.9970 13.5361 442.37 NaN NaN 1356.99 8.0503 NaN 39.95 1356.99 1338.63 442.37 23.52 1285.19 29.92 0.5810 7.8674 20160109 024238 9.113116 8.0101 13.5121 442.11 NaN NaN 1355.87 8.0503 NaN 39.95 1355.87 1337.53 442.11 23.50 1284.15 29.89 0.5805 7.8674 20160109 024253 9.113289 8.0181 13.4809 441.76 NaN NaN 1354.41 8.0503 NaN 39.95 1355.72 1337.37 441.76 23.48 1283.99 29.90 0.5810 7.8679 20160109 024308 9.113463 8.0181 13.4809 441.82 NaN NaN 1354.41 8.0503 NaN 39.95 1354.41 1336.13 441.82 23.48 1282.81 29.84 0.5801 7.8675 20160109 024323 9.113637 8.0337 13.4017 441.45 NaN NaN 1354.11 8.0503 NaN 39.95 1354.11 1335.91 441.45 23.46 1282.64 29.81 0.5804 7.8683 20160109 024338 9.113810 8.0337 13.4017 441.13 NaN NaN 1350.71 8.0503 NaN 39.95 1350.71 1332.62 441.13 23.44 1279.49 29.69 0.5782 7.8675 20160109 024353 9.113984 8.0485 13.3812 441.02 NaN NaN 1349.76 8.0503 NaN 39.95 1350.78 1332.69 441.02 23.43 1279.56 29.70 0.5786 7.8678 20160109 024408 9.114157 8.0572 13.3789 440.71 NaN NaN 1349.65 8.0503 NaN 39.95 1349.76 1331.65 440.71 23.40 1278.56 29.68 0.5784 7.8679 20160109 024423 9.114331 8.0572 13.3789 440.88 NaN NaN 1349.65 8.0503 NaN 39.95 1349.65 1331.55 440.88 23.41 1278.46 29.68 0.5783 7.8677 20160109 024438 9.114505 8.0652 13.3812 440.53 NaN NaN 1349.76 8.0503 NaN 39.95 1349.76 1331.19 440.53 23.35 1277.97 29.87 0.5793 7.8666 20160109 024453 9.114678 8.0746 13.5909 440.49 NaN NaN 1359.55 8.0503 NaN 39.95 1359.55 1339.08 440.49 23.23 1285.02 30.83 0.5892 7.8651 20160109 024508 9.114852 8.1157 13.7591 440.48 NaN NaN 1367.40 8.0503 NaN 39.95 1392.27 1371.10 440.48 23.29 1315.93 31.88 0.6162 7.8785 20160109 024523 9.115025 8.1157 13.7591 439.98 NaN NaN 1367.40 8.0503 NaN 39.95 1367.40 1347.83 439.98 23.29 1293.85 30.69 0.5958 7.8729 20160109 024538 9.115199 8.1250 13.5497 439.85 NaN NaN 1357.63 8.0503 NaN 39.95 1357.63 1338.80 439.85 23.30 1285.33 30.17 0.5878 7.8711 20160109 024553 9.115373 8.1306 13.2817 439.87 NaN NaN 1350.60 8.0503 NaN 39.95 1350.60 1332.34 439.87 23.31 1279.23 29.79 0.5820 7.8698 20160109 024608 9.115546 8.1364 13.2373 439.83 NaN NaN 1343.04 8.0503 NaN 39.95 1345.11 1327.19 439.83 23.31 1274.34 29.54 0.5776 7.8684 20160109 024623 9.115720 8.1433 13.1802 439.93 NaN NaN 1340.37 8.0503 NaN 39.95 1343.04 1325.32 439.93 23.32 1272.59 29.41 0.5759 7.8681 20160109 024638 9.115894 8.1502 13.1383 439.93 NaN NaN 1338.41 8.0503 NaN 39.95 1343.04 1325.32 439.93 23.32 1272.59 29.41 0.5759 7.8681 20160109 024653 9.116067 8.1563 13.1082 439.51 NaN NaN 1337.01 8.0503 NaN 39.95 1338.41 1320.93 439.51 23.30 1268.41 29.22 0.5727 7.8674 20160109 024708 9.116241 8.1639 13.0776 439.94 NaN NaN 1335.58 8.0503 NaN 39.95 1337.01 1319.70 439.94 23.32 1267.26 29.12 0.5713 7.8668 20160109 024723 9.116414 8.1639 13.0776 439.93 NaN NaN 1335.58 8.0503 NaN 39.95 1335.58 1318.37 439.93 23.32 1266.01 29.05 0.5703 7.8666 20160109 024738 9.116588 8.1708 13.0517 439.77 NaN NaN 1334.37 8.0503 NaN 39.95 1334.37 1317.24 439.77 23.31 1264.93 29.00 0.5696 7.8666 20160109 024753 9.116762 8.1846 13.0092 439.98 NaN NaN 1332.38 8.0503 NaN 39.95 1333.31 1316.29 439.98 23.31 1264.04 28.94 0.5687 7.8662 20160109 024808 9.116935 8.1922 12.9890 440.00 NaN NaN 1331.44 8.0503 NaN 39.95 1332.38 1315.43 440.00 23.31 1263.22 28.89 0.5681 7.8661 20160109 024823 9.117109 8.1995 12.9701 439.96 NaN NaN 1330.56 8.0503 NaN 39.95 1331.44 1314.55 439.96 23.31 1262.39 28.85 0.5675 7.8660 20160109 024838 9.117282 8.2063 12.9550 440.02 NaN NaN 1329.86 8.0503 NaN 39.95 1330.56 1313.73 440.02 23.31 1261.62 28.80 0.5669 7.8658 20160109 024853 9.117456 8.2063 12.9550 439.96 NaN NaN 1329.86 8.0503 NaN 39.95 1329.86 1313.07 439.96 23.30 1260.99 28.77 0.5666 7.8658 20160109 024908 9.117630 8.2218 12.9247 440.12 NaN NaN 1328.44 8.0554 NaN 39.95 1329.12 1312.39 440.12 23.30 1260.36 28.73 0.5660 7.8655 20160109 024923 9.117803 8.2293 12.9122 440.16 NaN NaN 1327.85 8.0554 NaN 39.95 1328.44 1311.76 440.16 23.30 1259.76 28.70 0.5656 7.8654 20160109 024938 9.117977 8.2293 12.9122 440.57 NaN NaN 1327.85 8.0554 NaN 39.95 1327.85 1311.26 440.57 23.32 1259.29 28.65 0.5648 7.8649 20160109 024953 9.118150 8.2371 12.9011 440.56 NaN NaN 1327.34 8.0503 NaN 39.95 1327.34 1310.77 440.56 23.31 1258.83 28.63 0.5647 7.8649 20160109 025008 9.118324 8.2447 12.8904 440.52 NaN NaN 1326.84 8.0503 NaN 39.95 1326.84 1310.30 440.52 23.31 1258.37 28.62 0.5645 7.8649 20160109 025023 9.118498 8.2525 12.8803 440.42 NaN NaN 1326.37 8.0554 NaN 39.95 1326.37 1309.83 440.42 23.30 1257.93 28.61 0.5644 7.8649 20160109 025038 9.118671 8.2677 12.8719 440.40 NaN NaN 1325.97 8.0554 NaN 39.95 1325.97 1309.45 440.40 23.29 1257.57 28.59 0.5643 7.8649 20160109 025053 9.118845 8.2677 12.8633 440.56 NaN NaN 1325.57 8.0503 NaN 39.95 1325.57 1309.09 440.56 23.29 1257.22 28.57 0.5640 7.8647 20160109 025108 9.119019 8.2833 12.8477 440.88 NaN NaN 1324.84 8.0503 NaN 39.95 1325.23 1308.80 440.88 23.30 1256.95 28.54 0.5636 7.8643 20160109 025123 9.119192 8.2833 12.8477 440.72 NaN NaN 1324.84 8.0503 NaN 39.95 1324.84 1308.41 440.72 23.29 1256.58 28.54 0.5636 7.8644 20160109 025138 9.119366 8.2988 12.8332 440.50 NaN NaN 1324.17 8.0503 NaN 39.95 1324.49 1308.04 440.50 23.27 1256.22 28.54 0.5638 7.8646 20160109 025153 9.119539 8.2988 12.8332 440.71 NaN NaN 1324.17 8.0503 NaN 39.95 1324.17 1307.75 440.71 23.28 1255.95 28.52 0.5635 7.8644 20160109 025208 9.119713 8.3140 12.8206 440.80 NaN NaN 1323.57 8.0503 NaN 39.95 1323.87 1307.47 440.80 23.28 1255.68 28.51 0.5634 7.8643 20160109 025223 9.119887 8.3140 12.8206 440.84 NaN NaN 1323.57 8.0503 NaN 39.95 1323.57 1307.19 440.84 23.28 1255.41 28.50 0.5633 7.8642 20160109 025238 9.120060 8.3298 12.8126 440.95 NaN NaN 1323.20 8.0503 NaN 39.95 1323.36 1307.00 440.95 23.28 1255.23 28.49 0.5632 7.8641 20160109 025253 9.120234 8.3376 12.8070 440.84 NaN NaN 1322.94 8.0503 NaN 39.95 1323.20 1306.82 440.84 23.26 1255.05 28.50 0.5634 7.8642 20160109 025308 9.120407 8.3376 12.8070 441.17 NaN NaN 1322.94 8.0503 NaN 39.95 1322.94 1306.60 441.17 23.28 1254.85 28.48 0.5630 7.8638 20160109 025323 9.120581 8.3529 12.8003 441.13 NaN NaN 1322.63 8.0503 NaN 39.95 1322.77 1306.43 441.13 23.27 1254.68 28.48 0.5631 7.8639 20160109 025338 9.120755 8.3599 12.7975 441.24 NaN NaN 1322.63 8.0503 NaN 39.95 1322.63 1306.29 441.24 23.27 1254.55 28.47 0.5631 7.8638 20160109 025353 9.120928 8.3599 12.7975 440.69 NaN NaN 1322.50 8.0503 NaN 39.95 1322.50 1306.08 440.69 23.23 1254.34 28.51 0.5638 7.8643 20160109 025408 9.121102 8.3681 12.7947 441.42 NaN NaN 1322.36 8.0503 NaN 39.95 1322.36 1306.03 441.42 23.27 1254.30 28.47 0.5631 7.8636 20160109 025423 9.121275 8.3836 12.7890 441.31 NaN NaN 1322.10 8.0503 NaN 39.95 1322.24 1305.89 441.31 23.25 1254.16 28.48 0.5633 7.8637 20160109 025438 9.121449 8.3836 12.7890 441.15 NaN NaN 1322.10 8.0503 NaN 39.95 1322.10 1305.72 441.15 23.24 1254.00 28.49 0.5636 7.8638 20160109 025453 9.121623 8.3988 12.7834 441.35 NaN NaN 1321.84 8.0503 NaN 39.95 1321.96 1305.60 441.35 23.24 1253.88 28.48 0.5634 7.8636 20160109 025508 9.121796 8.3988 12.7834 441.29 NaN NaN 1321.84 8.0503 NaN 39.95 1321.84 1305.46 441.29 23.23 1253.75 28.48 0.5636 7.8637 20160109 025523 9.121970 8.4138 12.7790 441.40 NaN NaN 1321.63 8.0503 NaN 39.95 1321.72 1305.35 441.40 23.23 1253.63 28.48 0.5636 7.8636 20160109 025538 9.122144 8.4138 12.7790 441.49 NaN NaN 1321.63 8.0503 NaN 39.95 1321.63 1305.27 441.49 23.23 1253.56 28.48 0.5636 7.8635 20160109 025553 9.122317 8.4291 12.7746 441.56 NaN NaN 1321.43 8.0503 NaN 39.95 1321.53 1305.16 441.56 23.23 1253.45 28.48 0.5637 7.8635 20160109 025608 9.122491 8.4365 12.7728 441.66 NaN NaN 1321.34 8.0503 NaN 39.95 1321.43 1305.06 441.66 23.23 1253.36 28.47 0.5637 7.8634 20160109 025623 9.122664 8.4442 12.7706 441.37 NaN NaN 1321.24 8.0503 NaN 39.95 1321.34 1304.93 441.37 23.21 1253.23 28.50 0.5641 7.8636 20160109 025638 9.122838 8.4516 12.7684 441.57 NaN NaN 1321.24 8.0503 NaN 39.95 1321.24 1304.85 441.57 23.21 1253.15 28.49 0.5640 7.8635 20160109 025653 9.123012 8.4588 12.7662 441.62 NaN NaN 1321.04 8.0503 NaN 39.95 1321.14 1304.74 441.62 23.21 1253.04 28.49 0.5641 7.8634 20160109 025708 9.123185 8.4658 12.7642 441.53 NaN NaN 1320.94 8.0503 NaN 39.95 1321.04 1304.62 441.53 23.20 1252.92 28.50 0.5643 7.8635 20160109 025723 9.123359 8.4737 12.7616 441.64 NaN NaN 1320.82 8.0503 NaN 39.95 1320.94 1304.53 441.64 23.20 1252.84 28.49 0.5643 7.8634 20160109 025738 9.123532 8.4806 12.7594 441.65 NaN NaN 1320.72 8.0503 NaN 39.95 1320.82 1304.40 441.65 23.20 1252.71 28.50 0.5644 7.8634 20160109 025753 9.123706 8.4885 12.7556 442.10 NaN NaN 1320.54 8.0503 NaN 39.95 1320.72 1304.36 442.10 23.21 1252.67 28.47 0.5640 7.8630 20160109 025808 9.123880 8.4954 12.7536 442.08 NaN NaN 1320.45 8.0503 NaN 39.95 1320.72 1304.36 442.10 23.21 1252.67 28.47 0.5640 7.8630 20160109 025823 9.124053 8.5030 12.7536 442.08 NaN NaN 1320.45 8.0503 NaN 39.95 1320.54 1304.17 442.08 23.21 1252.49 28.47 0.5641 7.8630 20160109 025838 9.124227 8.5099 12.7487 441.97 NaN NaN 1320.22 8.0478 NaN 39.95 1320.35 1303.96 441.97 23.19 1252.29 28.48 0.5643 7.8631 20160109 025853 9.124400 8.5099 12.7487 442.04 NaN NaN 1320.22 8.0478 NaN 39.95 1320.22 1303.83 442.04 23.19 1252.16 28.48 0.5643 7.8630 20160109 025908 9.124574 8.5251 12.7436 442.02 NaN NaN 1319.98 8.0478 NaN 39.95 1320.11 1303.71 442.02 23.19 1252.04 28.48 0.5644 7.8630 20160109 025923 9.124748 8.5318 12.7413 442.04 NaN NaN 1319.87 8.0452 NaN 39.95 1319.98 1303.58 442.04 23.18 1251.92 28.48 0.5645 7.8630 20160109 025938 9.124921 8.5392 12.7413 441.95 NaN NaN 1319.87 8.0452 NaN 39.95 1319.87 1303.45 441.95 23.17 1251.79 28.49 0.5647 7.8631 20160109 025953 9.125095 8.5392 12.7382 442.09 NaN NaN 1319.73 8.0503 NaN 39.95 1319.73 1303.32 442.09 23.17 1251.66 28.48 0.5646 7.8629 20160109 030008 9.125269 8.5464 12.7363 442.06 NaN NaN 1319.64 8.0503 NaN 39.95 1319.64 1303.22 442.06 23.17 1251.56 28.49 0.5647 7.8630 20160109 030023 9.125442 8.5538 12.7334 442.04 NaN NaN 1319.51 8.0452 NaN 39.95 1319.51 1303.08 442.04 23.16 1251.43 28.49 0.5648 7.8630 20160109 030038 9.125616 8.5678 12.7283 441.99 NaN NaN 1319.39 8.0452 NaN 39.95 1319.39 1302.95 441.99 23.15 1251.30 28.50 0.5650 7.8630 20160109 030053 9.125789 8.5678 12.7283 442.22 NaN NaN 1319.27 8.0452 NaN 39.95 1319.27 1302.85 442.22 23.16 1251.21 28.48 0.5648 7.8628 20160109 030108 9.125963 8.5819 12.7233 442.39 NaN NaN 1319.04 8.0452 NaN 39.95 1319.15 1302.75 442.39 23.16 1251.11 28.47 0.5647 7.8627 20160109 030123 9.126137 8.5894 12.7205 442.41 NaN NaN 1318.90 8.0452 NaN 39.95 1319.04 1302.63 442.41 23.16 1250.99 28.48 0.5648 7.8626 20160109 030138 9.126310 8.5894 12.7205 442.55 NaN NaN 1318.90 8.0452 NaN 39.95 1318.90 1302.51 442.55 23.16 1250.88 28.47 0.5647 7.8625 20160109 030153 9.126484 8.5957 12.7182 442.45 NaN NaN 1318.80 8.0452 NaN 39.95 1318.80 1302.38 442.45 23.15 1250.75 28.48 0.5650 7.8626 20160109 030208 9.126657 8.6105 12.7141 442.45 NaN NaN 1318.60 8.0452 NaN 39.95 1318.70 1302.27 442.45 23.14 1250.65 28.48 0.5651 7.8626 20160109 030223 9.126831 8.6171 12.7119 442.11 NaN NaN 1318.50 8.0452 NaN 39.95 1318.60 1302.13 442.11 23.12 1250.50 28.50 0.5656 7.8629 20160109 030238 9.127005 8.6242 12.7101 442.74 NaN NaN 1318.41 8.0452 NaN 39.95 1318.50 1302.10 442.74 23.15 1250.48 28.47 0.5649 7.8623 20160109 030253 9.127178 8.6242 12.7101 442.76 NaN NaN 1318.41 8.0452 NaN 39.95 1318.41 1302.01 442.76 23.14 1250.39 28.47 0.5650 7.8623 20160109 030308 9.127352 8.6381 12.7059 442.63 NaN NaN 1318.22 8.0452 NaN 39.95 1318.31 1301.88 442.63 23.13 1250.26 28.48 0.5653 7.8624 20160109 030323 9.127525 8.6450 12.7039 442.56 NaN NaN 1318.13 8.0452 NaN 39.95 1318.22 1301.77 442.56 23.12 1250.16 28.49 0.5655 7.8625 20160109 030338 9.127699 8.6518 12.7020 442.58 NaN NaN 1318.04 8.0452 NaN 39.95 1318.13 1301.67 442.58 23.12 1250.06 28.49 0.5655 7.8625 20160109 030353 9.127873 8.6581 12.6999 442.63 NaN NaN 1317.94 8.0452 NaN 39.95 1318.04 1301.58 442.63 23.12 1249.97 28.49 0.5656 7.8625 20160109 030408 9.128046 8.6650 12.6981 443.20 NaN NaN 1317.85 8.0452 NaN 39.95 1317.94 1301.55 443.20 23.14 1249.95 28.46 0.5651 7.8619 20160109 030423 9.128220 8.6722 12.6959 443.03 NaN NaN 1317.75 8.0452 NaN 39.95 1317.85 1301.43 443.03 23.13 1249.83 28.48 0.5654 7.8621 20160109 030438 9.128394 8.6789 12.6939 442.86 NaN NaN 1317.75 8.0452 NaN 39.95 1317.75 1301.30 442.86 23.11 1249.70 28.49 0.5657 7.8623 20160109 030453 9.128567 8.6856 12.6921 442.97 NaN NaN 1317.58 8.0452 NaN 39.95 1317.66 1301.22 442.97 23.11 1249.62 28.49 0.5657 7.8622 20160109 030508 9.128741 8.6856 12.6921 442.89 NaN NaN 1317.58 8.0452 NaN 39.95 1317.58 1301.11 442.89 23.10 1249.52 28.49 0.5659 7.8622 20160109 030523 9.128914 8.6992 12.6884 442.59 NaN NaN 1317.49 8.0452 NaN 39.95 1317.49 1300.98 442.59 23.08 1249.38 28.51 0.5663 7.8625 20160109 030538 9.129088 8.7056 12.6868 443.04 NaN NaN 1317.33 8.0452 NaN 39.95 1317.40 1300.94 443.04 23.10 1249.35 28.49 0.5659 7.8621 20160109 030553 9.129262 8.7056 12.6868 443.20 NaN NaN 1317.33 8.0452 NaN 39.95 1317.33 1300.88 443.20 23.10 1249.29 28.49 0.5658 7.8620 20160109 030608 9.129435 8.7188 12.6827 443.14 NaN NaN 1317.14 8.0452 NaN 39.95 1317.23 1300.77 443.14 23.10 1249.18 28.49 0.5660 7.8620 20160109 030623 9.129609 8.7260 12.6827 442.81 NaN NaN 1317.14 8.0452 NaN 39.95 1317.14 1300.62 442.81 23.07 1249.04 28.51 0.5665 7.8623 20160109 030638 9.129782 8.7327 12.6788 442.96 NaN NaN 1316.95 8.0452 NaN 39.95 1317.05 1300.55 442.96 23.08 1248.97 28.51 0.5664 7.8622 20160109 030653 9.129956 8.7327 12.6788 443.22 NaN NaN 1316.95 8.0452 NaN 39.95 1316.95 1300.47 443.22 23.08 1248.89 28.50 0.5663 7.8619 20160109 030708 9.130130 8.7454 12.6768 443.50 NaN NaN 1316.86 8.0452 NaN 39.95 1316.86 1300.42 443.50 23.09 1248.84 28.48 0.5660 7.8617 20160109 030723 9.130303 8.7454 12.6753 443.15 NaN NaN 1316.79 8.0452 NaN 39.95 1316.79 1300.29 443.15 23.07 1248.71 28.51 0.5665 7.8620 20160109 030738 9.130477 8.7525 12.6733 443.17 NaN NaN 1316.70 8.0452 NaN 39.95 1316.70 1300.19 443.17 23.07 1248.62 28.51 0.5666 7.8620 20160109 030753 9.130650 8.7651 12.6699 443.15 NaN NaN 1316.54 8.0452 NaN 39.95 1316.63 1300.11 443.15 23.06 1248.53 28.51 0.5668 7.8620 20160109 030808 9.130824 8.7720 12.6699 443.22 NaN NaN 1316.54 8.0452 NaN 39.95 1316.54 1300.02 443.22 23.06 1248.45 28.51 0.5668 7.8620 20160109 030823 9.130998 8.7786 12.6659 443.27 NaN NaN 1316.35 8.0452 NaN 39.95 1316.44 1299.92 443.27 23.06 1248.36 28.51 0.5668 7.8619 20160109 030838 9.131171 8.7844 12.6645 443.33 NaN NaN 1316.28 8.0452 NaN 39.95 1316.35 1299.83 443.33 23.06 1248.27 28.51 0.5668 7.8619 20160109 030853 9.131345 8.7914 12.6621 443.47 NaN NaN 1316.17 8.0452 NaN 39.95 1316.28 1299.78 443.47 23.06 1248.21 28.51 0.5668 7.8617 20160109 030908 9.131519 8.7980 12.6601 443.73 NaN NaN 1316.08 8.0452 NaN 39.95 1316.17 1299.70 443.73 23.07 1248.14 28.49 0.5666 7.8615 20160109 030923 9.131692 8.8043 12.6601 443.68 NaN NaN 1316.08 8.0452 NaN 39.95 1316.08 1299.59 443.68 23.06 1248.03 28.50 0.5667 7.8615 20160109 030938 9.131866 8.8103 12.6562 443.61 NaN NaN 1316.00 8.0452 NaN 39.95 1316.00 1299.49 443.61 23.05 1247.94 28.51 0.5670 7.8616 20160109 030953 9.132039 8.8172 12.6544 443.45 NaN NaN 1315.82 8.0401 NaN 39.95 1315.90 1299.36 443.45 23.04 1247.81 28.52 0.5672 7.8618 20160109 031008 9.132213 8.8231 12.6526 443.47 NaN NaN 1315.73 8.0401 NaN 39.95 1315.82 1299.27 443.47 23.03 1247.72 28.52 0.5673 7.8617 20160109 031023 9.132387 8.8300 12.6526 443.86 NaN NaN 1315.73 8.0401 NaN 39.95 1315.73 1299.23 443.86 23.05 1247.68 28.50 0.5670 7.8614 20160109 031038 9.132560 8.8362 12.6508 443.50 NaN NaN 1315.65 8.0401 NaN 39.95 1315.65 1299.09 443.50 23.02 1247.54 28.52 0.5675 7.8617 20160109 031053 9.132734 8.8422 12.6469 443.53 NaN NaN 1315.46 8.0401 NaN 39.95 1315.55 1298.99 443.53 23.02 1247.45 28.53 0.5675 7.8617 20160109 031108 9.132907 8.8483 12.6449 443.64 NaN NaN 1315.37 8.0427 NaN 39.95 1315.46 1298.91 443.64 23.02 1247.37 28.52 0.5675 7.8616 20160109 031123 9.133081 8.8551 12.6428 443.58 NaN NaN 1315.28 8.0401 NaN 39.95 1315.37 1298.81 443.58 23.01 1247.26 28.53 0.5677 7.8617 20160109 031138 9.133255 8.8613 12.6428 443.62 NaN NaN 1315.28 8.0401 NaN 39.95 1315.28 1298.71 443.62 23.01 1247.17 28.53 0.5677 7.8616 20160109 031153 9.133428 8.8676 12.6399 443.74 NaN NaN 1315.14 8.0401 NaN 39.95 1315.28 1298.71 443.62 23.01 1247.17 28.53 0.5677 7.8616 20160109 031208 9.133602 8.8676 12.6399 443.74 NaN NaN 1315.14 8.0401 NaN 39.95 1315.20 1298.64 443.74 23.01 1247.10 28.52 0.5677 7.8615 20160109 031223 9.133776 8.8793 12.6361 444.14 NaN NaN 1314.96 8.0401 NaN 39.95 1315.04 1298.53 444.14 23.03 1247.00 28.50 0.5673 7.8611 20160109 031238 9.133949 8.8793 12.6361 443.91 NaN NaN 1314.96 8.0401 NaN 39.95 1314.96 1298.41 443.91 23.01 1246.88 28.52 0.5676 7.8613 20160109 031253 9.134123 8.8857 12.6346 443.77 NaN NaN 1314.89 8.0401 NaN 39.95 1314.89 1298.31 443.77 23.00 1246.79 28.53 0.5679 7.8615 20160109 031308 9.134296 8.8978 12.6315 443.60 NaN NaN 1314.75 8.0401 NaN 39.95 1314.81 1298.20 443.60 22.99 1246.67 28.54 0.5682 7.8616 20160109 031323 9.134470 8.9043 12.6297 443.56 NaN NaN 1314.66 8.0401 NaN 39.95 1314.75 1298.13 443.56 22.98 1246.60 28.55 0.5683 7.8617 20160109 031338 9.134644 8.9107 12.6282 443.93 NaN NaN 1314.59 8.0401 NaN 39.95 1314.66 1298.09 443.93 22.99 1246.56 28.53 0.5680 7.8613 20160109 031353 9.134817 8.9167 12.6269 444.06 NaN NaN 1314.53 8.0401 NaN 39.95 1314.59 1298.03 444.06 23.00 1246.50 28.53 0.5680 7.8612 20160109 031408 9.134991 8.9167 12.6269 443.97 NaN NaN 1314.53 8.0401 NaN 39.95 1314.53 1297.94 443.97 22.99 1246.42 28.53 0.5682 7.8613 20160109 031423 9.135164 8.9287 12.6235 444.04 NaN NaN 1314.37 8.0401 NaN 39.95 1314.45 1297.87 444.04 22.99 1246.35 28.53 0.5682 7.8612 20160109 031438 9.135338 8.9287 12.6235 443.90 NaN NaN 1314.37 8.0401 NaN 39.95 1314.37 1297.76 443.90 22.97 1246.24 28.54 0.5685 7.8614 20160109 031453 9.135512 8.9347 12.6220 443.90 NaN NaN 1314.30 8.0401 NaN 39.95 1314.30 1297.68 443.90 22.97 1246.17 28.55 0.5686 7.8614 20160109 031508 9.135685 8.9407 12.6202 444.13 NaN NaN 1314.22 8.0401 NaN 39.95 1314.22 1297.62 444.13 22.98 1246.10 28.54 0.5684 7.8612 20160109 031523 9.135859 8.9527 12.6168 444.00 NaN NaN 1314.06 8.0401 NaN 39.95 1314.14 1297.51 444.00 22.97 1246.00 28.55 0.5687 7.8613 20160109 031538 9.136032 8.9588 12.6157 444.03 NaN NaN 1314.01 8.0401 NaN 39.95 1314.06 1297.43 444.03 22.96 1245.92 28.55 0.5687 7.8613 20160109 031553 9.136206 8.9649 12.6137 444.09 NaN NaN 1313.92 8.0401 NaN 39.95 1314.01 1297.38 444.09 22.96 1245.87 28.55 0.5688 7.8612 20160109 031608 9.136380 8.9706 12.6122 443.96 NaN NaN 1313.84 8.0401 NaN 39.95 1313.92 1297.27 443.96 22.95 1245.76 28.56 0.5690 7.8613 20160109 031623 9.136553 8.9765 12.6106 444.11 NaN NaN 1313.77 8.0401 NaN 39.95 1313.84 1297.21 444.11 22.95 1245.70 28.55 0.5689 7.8612 20160109 031638 9.136727 8.9825 12.6106 444.10 NaN NaN 1313.77 8.0401 NaN 39.95 1313.77 1297.12 444.10 22.95 1245.62 28.56 0.5690 7.8612 20160109 031653 9.136901 8.9825 12.6090 444.02 NaN NaN 1313.69 8.0401 NaN 39.95 1313.69 1297.03 444.02 22.94 1245.53 28.56 0.5692 7.8613 20160109 031708 9.137074 8.9942 12.6056 443.88 NaN NaN 1313.54 8.0401 NaN 39.95 1313.62 1296.93 443.88 22.93 1245.43 28.57 0.5695 7.8614 20160109 031723 9.137248 8.9942 12.6056 444.28 NaN NaN 1313.54 8.0401 NaN 39.95 1313.54 1296.89 444.28 22.94 1245.39 28.55 0.5691 7.8610 20160109 031738 9.137421 9.0058 12.6029 444.37 NaN NaN 1313.41 8.0401 NaN 39.95 1313.47 1296.83 444.37 22.94 1245.33 28.55 0.5691 7.8610 20160109 031753 9.137595 9.0058 12.6029 444.26 NaN NaN 1313.41 8.0401 NaN 39.95 1313.41 1296.74 444.26 22.93 1245.25 28.56 0.5694 7.8611 20160109 031808 9.137769 9.0174 12.6014 444.07 NaN NaN 1313.34 8.0401 NaN 39.95 1313.34 1296.64 444.07 22.92 1245.15 28.58 0.5697 7.8613 20160109 031823 9.137942 9.0231 12.5997 443.95 NaN NaN 1313.26 8.0401 NaN 39.95 1313.26 1296.54 443.95 22.91 1245.05 28.59 0.5699 7.8614 20160109 031838 9.138116 9.0286 12.5958 444.17 NaN NaN 1313.08 8.0401 NaN 39.95 1313.18 1296.49 444.17 22.92 1245.00 28.58 0.5697 7.8612 20160109 031853 9.138289 9.0286 12.5958 444.26 NaN NaN 1313.08 8.0401 NaN 39.95 1313.08 1296.39 444.26 22.92 1244.90 28.57 0.5697 7.8611 20160109 031908 9.138463 9.0400 12.5928 444.72 NaN NaN 1312.94 8.0401 NaN 39.95 1313.00 1296.36 444.72 22.94 1244.88 28.55 0.5693 7.8607 20160109 031923 9.138637 9.0461 12.5914 444.35 NaN NaN 1312.87 8.0401 NaN 39.95 1312.94 1296.25 444.35 22.91 1244.76 28.57 0.5698 7.8610 20160109 031938 9.138810 9.0513 12.5895 444.07 NaN NaN 1312.79 8.0401 NaN 39.95 1312.87 1296.13 444.07 22.89 1244.65 28.59 0.5702 7.8613 20160109 031953 9.138984 9.0575 12.5895 444.40 NaN NaN 1312.79 8.0401 NaN 39.95 1312.79 1296.09 444.40 22.91 1244.61 28.57 0.5699 7.8610 20160109 032008 9.139157 9.0629 12.5865 444.37 NaN NaN 1312.64 8.0401 NaN 39.95 1312.70 1295.99 444.37 22.90 1244.51 28.58 0.5700 7.8610 20160109 032023 9.139331 9.0629 12.5865 444.33 NaN NaN 1312.64 8.0401 NaN 39.95 1312.64 1295.92 444.33 22.89 1244.44 28.59 0.5702 7.8610 20160109 032038 9.139505 9.0742 12.5840 444.31 NaN NaN 1312.53 8.0401 NaN 39.95 1312.59 1295.86 444.31 22.89 1244.38 28.59 0.5704 7.8611 20160109 032053 9.139678 9.0801 12.5826 444.55 NaN NaN 1312.46 8.0401 NaN 39.95 1312.53 1295.82 444.55 22.90 1244.34 28.58 0.5702 7.8608 20160109 032108 9.139852 9.0856 12.5815 444.48 NaN NaN 1312.41 8.0401 NaN 39.95 1312.46 1295.73 444.48 22.89 1244.26 28.59 0.5703 7.8609 20160109 032123 9.140026 9.0912 12.5798 444.53 NaN NaN 1312.33 8.0401 NaN 39.95 1312.41 1295.68 444.53 22.89 1244.21 28.59 0.5704 7.8609 20160109 032138 9.140199 9.0964 12.5785 444.66 NaN NaN 1312.27 8.0401 NaN 39.95 1312.33 1295.61 444.66 22.89 1244.14 28.58 0.5703 7.8608 20160109 032153 9.140373 9.1020 12.5771 444.25 NaN NaN 1312.21 8.0401 NaN 39.95 1312.27 1295.49 444.25 22.86 1244.02 28.61 0.5709 7.8611 20160109 032208 9.140546 9.1020 12.5771 444.56 NaN NaN 1312.21 8.0401 NaN 39.95 1312.21 1295.46 444.56 22.88 1243.99 28.60 0.5706 7.8609 20160109 032223 9.140720 9.1131 12.5746 444.45 NaN NaN 1312.09 8.0401 NaN 39.95 1312.16 1295.39 444.45 22.87 1243.92 28.60 0.5709 7.8610 20160109 032238 9.140894 9.1187 12.5732 444.46 NaN NaN 1312.02 8.0401 NaN 39.95 1312.09 1295.31 444.46 22.86 1243.84 28.61 0.5710 7.8610 20160109 032253 9.141067 9.1187 12.5732 444.59 NaN NaN 1312.02 8.0401 NaN 39.95 1312.02 1295.26 444.59 22.86 1243.79 28.60 0.5709 7.8608 20160109 032308 9.141241 9.1292 12.5704 444.49 NaN NaN 1311.89 8.0401 NaN 39.95 1311.96 1295.18 444.49 22.86 1243.71 28.61 0.5711 7.8609 20160109 032323 9.141414 9.1352 12.5688 444.96 NaN NaN 1311.82 8.0401 NaN 39.95 1311.89 1295.16 444.96 22.88 1243.70 28.59 0.5707 7.8605 20160109 032338 9.141588 9.1402 12.5688 444.58 NaN NaN 1311.82 8.0401 NaN 39.95 1311.82 1295.03 444.58 22.85 1243.57 28.61 0.5712 7.8609 20160109 032353 9.141762 9.1460 12.5662 444.81 NaN NaN 1311.69 8.0401 NaN 39.95 1311.77 1295.00 444.81 22.86 1243.54 28.60 0.5710 7.8606 20160109 032408 9.141935 9.1513 12.5662 444.71 NaN NaN 1311.69 8.0401 NaN 39.95 1311.69 1294.91 444.71 22.85 1243.45 28.61 0.5713 7.8607 20160109 032423 9.142109 9.1568 12.5634 444.84 NaN NaN 1311.57 8.0401 NaN 39.95 1311.69 1294.91 444.71 22.85 1243.45 28.61 0.5713 7.8607 20160109 032438 9.142282 9.1621 12.5620 444.84 NaN NaN 1311.50 8.0350 NaN 39.95 1311.63 1294.86 444.84 22.85 1243.40 28.61 0.5712 7.8606 20160109 032453 9.142456 9.1621 12.5620 444.71 NaN NaN 1311.50 8.0350 NaN 39.95 1311.50 1294.70 444.71 22.84 1243.25 28.62 0.5714 7.8607 20160109 032508 9.142630 9.1728 12.5587 444.86 NaN NaN 1311.35 8.0401 NaN 39.95 1311.43 1294.65 444.86 22.85 1243.19 28.61 0.5713 7.8606 20160109 032523 9.142803 9.1782 12.5575 444.72 NaN NaN 1311.35 8.0350 NaN 39.95 1311.35 1294.54 444.72 22.83 1243.09 28.62 0.5716 7.8607 20160109 032538 9.142977 9.1782 12.5575 444.88 NaN NaN 1311.29 8.0350 NaN 39.95 1311.29 1294.50 444.88 22.84 1243.05 28.61 0.5715 7.8606 20160109 032553 9.143151 9.1889 12.5546 444.89 NaN NaN 1311.15 8.0401 NaN 39.95 1311.21 1294.41 444.89 22.83 1242.97 28.61 0.5715 7.8606 20160109 032608 9.143324 9.1889 12.5546 444.77 NaN NaN 1311.15 8.0401 NaN 39.95 1311.15 1294.33 444.77 22.83 1242.88 28.62 0.5718 7.8607 20160109 032623 9.143498 9.1993 12.5534 444.97 NaN NaN 1311.10 8.0401 NaN 39.95 1311.10 1294.29 444.97 22.83 1242.85 28.62 0.5716 7.8605 20160109 032638 9.143671 9.2044 12.5506 444.86 NaN NaN 1310.97 8.0401 NaN 39.95 1311.03 1294.21 444.86 22.82 1242.76 28.62 0.5718 7.8606 20160109 032653 9.143845 9.2095 12.5492 444.77 NaN NaN 1310.90 8.0401 NaN 39.95 1310.97 1294.13 444.77 22.81 1242.68 28.63 0.5720 7.8607 20160109 032708 9.144019 9.2152 12.5477 444.88 NaN NaN 1310.83 8.0401 NaN 39.95 1310.90 1294.07 444.88 22.81 1242.62 28.63 0.5720 7.8606 20160109 032723 9.144192 9.2203 12.5477 444.85 NaN NaN 1310.83 8.0401 NaN 39.95 1310.83 1293.98 444.85 22.81 1242.54 28.63 0.5721 7.8606 20160109 032738 9.144366 9.2203 12.5461 444.70 NaN NaN 1310.76 8.0350 NaN 39.95 1310.76 1293.89 444.70 22.80 1242.44 28.64 0.5724 7.8608 20160109 032753 9.144539 9.2307 12.5435 444.94 NaN NaN 1310.64 8.0401 NaN 39.95 1310.70 1293.86 444.94 22.81 1242.42 28.63 0.5722 7.8606 20160109 032808 9.144713 9.2355 12.5425 444.77 NaN NaN 1310.64 8.0401 NaN 39.95 1310.64 1293.76 444.77 22.79 1242.32 28.65 0.5725 7.8607 20160109 032823 9.144887 9.2409 12.5412 445.02 NaN NaN 1310.53 8.0350 NaN 39.95 1310.59 1293.74 445.02 22.80 1242.30 28.64 0.5723 7.8605 20160109 032838 9.145060 9.2462 12.5398 444.85 NaN NaN 1310.47 8.0401 NaN 39.95 1310.53 1293.65 444.85 22.79 1242.21 28.65 0.5726 7.8606 20160109 032853 9.145234 9.2510 12.5387 445.04 NaN NaN 1310.41 8.0350 NaN 39.95 1310.47 1293.61 445.04 22.80 1242.17 28.64 0.5724 7.8605 20160109 032908 9.145407 9.2510 12.5387 444.99 NaN NaN 1310.41 8.0350 NaN 39.95 1310.41 1293.54 444.99 22.79 1242.10 28.65 0.5726 7.8605 20160109 032923 9.145581 9.2614 12.5359 444.70 NaN NaN 1310.35 8.0350 NaN 39.95 1310.35 1293.43 444.70 22.77 1241.99 28.67 0.5730 7.8608 20160109 032938 9.145755 9.2667 12.5343 445.12 NaN NaN 1310.21 8.0350 NaN 39.95 1310.28 1293.41 445.12 22.79 1241.98 28.64 0.5726 7.8604 20160109 032953 9.145928 9.2717 12.5333 444.91 NaN NaN 1310.21 8.0350 NaN 39.95 1310.21 1293.30 444.91 22.77 1241.87 28.66 0.5730 7.8606 20160109 033008 9.146102 9.2768 12.5333 444.78 NaN NaN 1310.16 8.0350 NaN 39.95 1310.16 1293.23 444.78 22.76 1241.80 28.67 0.5732 7.8607 20160109 033023 9.146276 9.2768 12.5321 445.24 NaN NaN 1310.11 8.0350 NaN 39.95 1310.11 1293.23 445.24 22.78 1241.80 28.65 0.5728 7.8603 20160109 033038 9.146449 9.2817 12.5306 444.69 NaN NaN 1310.03 8.0350 NaN 39.95 1310.03 1293.08 444.69 22.75 1241.65 28.68 0.5735 7.8608 20160109 033053 9.146623 9.2915 12.5282 445.32 NaN NaN 1309.92 8.0401 NaN 39.95 1309.98 1293.10 445.32 22.78 1241.68 28.65 0.5728 7.8602 20160109 033108 9.146796 9.2965 12.5264 444.69 NaN NaN 1309.84 8.0401 NaN 39.95 1309.92 1292.96 444.69 22.74 1241.53 28.68 0.5737 7.8608 20160109 033123 9.146970 9.3017 12.5249 444.94 NaN NaN 1309.77 8.0350 NaN 39.95 1309.84 1292.90 444.94 22.75 1241.48 28.67 0.5734 7.8606 20160109 033138 9.147144 9.3063 12.5249 445.11 NaN NaN 1309.77 8.0350 NaN 39.95 1309.77 1292.85 445.11 22.76 1241.43 28.66 0.5733 7.8604 20160109 033153 9.147317 9.3114 12.5221 445.09 NaN NaN 1309.64 8.0350 NaN 39.95 1309.71 1292.78 445.09 22.75 1241.36 28.67 0.5734 7.8605 20160109 033208 9.147491 9.3162 12.5208 445.26 NaN NaN 1309.58 8.0350 NaN 39.95 1309.64 1292.72 445.26 22.76 1241.31 28.66 0.5733 7.8603 20160109 033223 9.147664 9.3211 12.5208 445.02 NaN NaN 1309.58 8.0350 NaN 39.95 1309.58 1292.63 445.02 22.74 1241.21 28.68 0.5736 7.8605 20160109 033238 9.147838 9.3266 12.5179 445.46 NaN NaN 1309.44 8.0350 NaN 39.95 1309.52 1292.62 445.46 22.76 1241.21 28.65 0.5732 7.8601 20160109 033253 9.148012 9.3314 12.5167 444.90 NaN NaN 1309.38 8.0350 NaN 39.95 1309.44 1292.47 444.90 22.73 1241.05 28.69 0.5739 7.8607 20160109 033308 9.148185 9.3314 12.5167 445.21 NaN NaN 1309.38 8.0350 NaN 39.95 1309.38 1292.44 445.21 22.74 1241.03 28.67 0.5737 7.8604 20160109 033323 9.148359 9.3413 12.5152 445.25 NaN NaN 1309.32 8.0350 NaN 39.95 1309.32 1292.37 445.25 22.74 1240.96 28.67 0.5737 7.8603 20160109 033338 9.148532 9.3413 12.5140 445.26 NaN NaN 1309.26 8.0350 NaN 39.95 1309.26 1292.31 445.26 22.73 1240.90 28.67 0.5738 7.8603 20160109 033353 9.148706 9.3456 12.5130 445.26 NaN NaN 1309.21 8.0350 NaN 39.95 1309.21 1292.25 445.26 22.73 1240.85 28.68 0.5739 7.8603 20160109 033408 9.148880 9.3506 12.5118 445.27 NaN NaN 1309.16 8.0350 NaN 39.95 1309.16 1292.19 445.27 22.73 1240.79 28.68 0.5740 7.8603 20160109 033423 9.149053 9.3557 12.5105 445.54 NaN NaN 1309.10 8.0350 NaN 39.95 1309.10 1292.16 445.54 22.74 1240.76 28.67 0.5737 7.8601 20160109 033438 9.149227 9.3650 12.5081 445.46 NaN NaN 1308.98 8.0350 NaN 39.95 1309.03 1292.08 445.46 22.73 1240.68 28.67 0.5739 7.8601 20160109 033453 9.149401 9.3700 12.5064 445.58 NaN NaN 1308.98 8.0350 NaN 39.95 1308.98 1292.04 445.58 22.73 1240.64 28.67 0.5738 7.8600 20160109 033508 9.149574 9.3745 12.5051 445.10 NaN NaN 1308.84 8.0350 NaN 39.95 1308.90 1291.90 445.10 22.71 1240.50 28.70 0.5745 7.8605 20160109 033523 9.149748 9.3799 12.5039 445.27 NaN NaN 1308.79 8.0350 NaN 39.95 1308.84 1291.85 445.27 22.71 1240.45 28.69 0.5744 7.8603 20160109 033538 9.149921 9.3845 12.5029 445.11 NaN NaN 1308.74 8.0350 NaN 39.95 1308.79 1291.77 445.11 22.70 1240.37 28.70 0.5746 7.8605 20160109 033553 9.150095 9.3845 12.5029 445.32 NaN NaN 1308.74 8.0350 NaN 39.95 1308.74 1291.74 445.32 22.71 1240.34 28.69 0.5745 7.8603 20160109 033608 9.150269 9.3893 12.5017 445.42 NaN NaN 1308.68 8.0350 NaN 39.95 1308.68 1291.69 445.42 22.71 1240.30 28.69 0.5744 7.8602 20160109 033623 9.150442 9.3983 12.4995 445.30 NaN NaN 1308.58 8.0350 NaN 39.95 1308.63 1291.62 445.30 22.70 1240.22 28.70 0.5746 7.8603 20160109 033638 9.150616 9.4036 12.4984 445.37 NaN NaN 1308.53 8.0350 NaN 39.95 1308.58 1291.57 445.37 22.70 1240.17 28.70 0.5747 7.8603 20160109 033653 9.150789 9.4078 12.4970 445.48 NaN NaN 1308.47 8.0350 NaN 39.95 1308.53 1291.53 445.48 22.70 1240.13 28.69 0.5746 7.8602 20160109 033708 9.150963 9.4126 12.4957 445.54 NaN NaN 1308.41 8.0350 NaN 39.95 1308.47 1291.47 445.54 22.70 1240.07 28.69 0.5746 7.8601 20160109 033723 9.151137 9.4126 12.4957 445.53 NaN NaN 1308.41 8.0350 NaN 39.95 1308.41 1291.40 445.53 22.70 1240.01 28.70 0.5747 7.8601 20160109 033738 9.151310 9.4173 12.4946 445.36 NaN NaN 1308.35 8.0350 NaN 39.95 1308.35 1291.32 445.36 22.68 1239.92 28.71 0.5750 7.8603 20160109 033753 9.151484 9.4221 12.4936 445.44 NaN NaN 1308.31 8.0350 NaN 39.95 1308.35 1291.32 445.36 22.68 1239.92 28.71 0.5750 7.8603 20160109 033808 9.151657 9.4312 12.4926 445.44 NaN NaN 1308.26 8.0350 NaN 39.95 1308.31 1291.27 445.44 22.68 1239.88 28.71 0.5750 7.8602 20160109 033823 9.151831 9.4357 12.4903 445.62 NaN NaN 1308.15 8.0350 NaN 39.95 1308.21 1291.20 445.62 22.69 1239.81 28.70 0.5748 7.8600 20160109 033838 9.152005 9.4357 12.4903 445.62 NaN NaN 1308.15 8.0350 NaN 39.95 1308.15 1291.14 445.62 22.69 1239.75 28.70 0.5749 7.8600 20160109 033853 9.152178 9.4453 12.4883 445.68 NaN NaN 1308.06 8.0350 NaN 39.95 1308.11 1291.09 445.68 22.69 1239.71 28.70 0.5749 7.8600 20160109 033908 9.152352 9.4495 12.4871 445.69 NaN NaN 1308.00 8.0350 NaN 39.95 1308.06 1291.03 445.69 22.68 1239.65 28.70 0.5750 7.8600 20160109 033923 9.152526 9.4540 12.4863 445.33 NaN NaN 1307.97 8.0350 NaN 39.95 1308.00 1290.93 445.33 22.66 1239.54 28.73 0.5755 7.8603 20160109 033938 9.152699 9.4588 12.4851 445.90 NaN NaN 1307.91 8.0350 NaN 39.95 1307.97 1290.96 445.90 22.69 1239.58 28.70 0.5749 7.8598 20160109 033953 9.152873 9.4631 12.4840 445.71 NaN NaN 1307.86 8.0350 NaN 39.95 1307.91 1290.87 445.71 22.67 1239.49 28.71 0.5752 7.8600 20160109 034008 9.153046 9.4679 12.4840 445.79 NaN NaN 1307.86 8.0350 NaN 39.95 1307.86 1290.83 445.79 22.67 1239.44 28.71 0.5752 7.8599 20160109 034023 9.153220 9.4723 12.4818 445.52 NaN NaN 1307.75 8.0350 NaN 39.95 1307.82 1290.74 445.52 22.66 1239.36 28.73 0.5756 7.8602 20160109 034038 9.153394 9.4723 12.4818 445.66 NaN NaN 1307.75 8.0350 NaN 39.95 1307.75 1290.69 445.66 22.66 1239.31 28.72 0.5755 7.8600 20160109 034053 9.153567 9.4814 12.4794 445.71 NaN NaN 1307.65 8.0350 NaN 39.95 1307.70 1290.63 445.71 22.66 1239.26 28.72 0.5756 7.8600 20160109 034108 9.153741 9.4860 12.4794 445.86 NaN NaN 1307.65 8.0350 NaN 39.95 1307.65 1290.60 445.86 22.66 1239.22 28.71 0.5755 7.8598 20160109 034123 9.153914 9.4900 12.4783 445.75 NaN NaN 1307.59 8.0350 NaN 39.95 1307.59 1290.52 445.75 22.65 1239.15 28.72 0.5757 7.8600 20160109 034138 9.154088 9.4900 12.4774 445.75 NaN NaN 1307.55 8.0350 NaN 39.95 1307.55 1290.47 445.75 22.65 1239.10 28.73 0.5758 7.8600 20160109 034153 9.154262 9.4987 12.4753 445.66 NaN NaN 1307.45 8.0350 NaN 39.95 1307.50 1290.40 445.66 22.64 1239.03 28.73 0.5759 7.8600 20160109 034208 9.154435 9.5034 12.4740 445.96 NaN NaN 1307.39 8.0350 NaN 39.95 1307.45 1290.39 445.96 22.66 1239.02 28.72 0.5757 7.8598 20160109 034223 9.154609 9.5080 12.4727 445.84 NaN NaN 1307.33 8.0350 NaN 39.95 1307.39 1290.31 445.84 22.65 1238.93 28.73 0.5759 7.8599 20160109 034238 9.154783 9.5125 12.4717 445.76 NaN NaN 1307.28 8.0350 NaN 39.95 1307.33 1290.24 445.76 22.64 1238.86 28.73 0.5760 7.8600 20160109 034253 9.154956 9.5168 12.4707 445.97 NaN NaN 1307.24 8.0350 NaN 39.95 1307.28 1290.21 445.97 22.65 1238.84 28.72 0.5759 7.8598 20160109 034308 9.155130 9.5213 12.4707 445.87 NaN NaN 1307.24 8.0350 NaN 39.95 1307.24 1290.14 445.87 22.64 1238.77 28.73 0.5761 7.8599 20160109 034323 9.155303 9.5256 12.4686 445.66 NaN NaN 1307.14 8.0350 NaN 39.95 1307.18 1290.05 445.66 22.62 1238.68 28.75 0.5764 7.8601 20160109 034338 9.155477 9.5298 12.4677 446.21 NaN NaN 1307.10 8.0350 NaN 39.95 1307.14 1290.08 446.21 22.65 1238.71 28.72 0.5759 7.8596 20160109 034353 9.155651 9.5343 12.4677 445.97 NaN NaN 1307.10 8.0350 NaN 39.95 1307.10 1290.00 445.97 22.63 1238.63 28.74 0.5762 7.8598 20160109 034408 9.155824 9.5383 12.4657 445.92 NaN NaN 1307.00 8.0350 NaN 39.95 1307.05 1289.94 445.92 22.63 1238.57 28.74 0.5764 7.8598 20160109 034423 9.155998 9.5430 12.4642 445.86 NaN NaN 1306.93 8.0350 NaN 39.95 1307.00 1289.87 445.86 22.62 1238.51 28.75 0.5765 7.8599 20160109 034438 9.156171 9.5473 12.4632 445.93 NaN NaN 1306.89 8.0350 NaN 39.95 1306.93 1289.81 445.93 22.62 1238.45 28.74 0.5765 7.8598 20160109 034453 9.156345 9.5516 12.4622 445.67 NaN NaN 1306.84 8.0350 NaN 39.95 1306.89 1289.72 445.67 22.60 1238.36 28.76 0.5769 7.8601 20160109 034508 9.156519 9.5556 12.4612 445.98 NaN NaN 1306.79 8.0350 NaN 39.95 1306.84 1289.71 445.98 22.62 1238.35 28.75 0.5766 7.8598 20160109 034523 9.156692 9.5599 12.4603 445.93 NaN NaN 1306.75 8.0350 NaN 39.95 1306.79 1289.65 445.93 22.61 1238.29 28.75 0.5767 7.8598 20160109 034538 9.156866 9.5645 12.4593 446.08 NaN NaN 1306.75 8.0350 NaN 39.95 1306.75 1289.62 446.08 22.62 1238.26 28.74 0.5766 7.8597 20160109 034553 9.157039 9.5683 12.4581 446.10 NaN NaN 1306.65 8.0350 NaN 39.95 1306.70 1289.57 446.10 22.61 1238.21 28.75 0.5767 7.8597 20160109 034608 9.157213 9.5683 12.4581 445.67 NaN NaN 1306.65 8.0350 NaN 39.95 1306.65 1289.46 445.67 22.59 1238.09 28.77 0.5773 7.8601 20160109 034623 9.157387 9.5726 12.4571 446.01 NaN NaN 1306.60 8.0350 NaN 39.95 1306.60 1289.45 446.01 22.60 1238.09 28.76 0.5769 7.8598 20160109 034638 9.157560 9.5813 12.4549 445.96 NaN NaN 1306.50 8.0350 NaN 39.95 1306.55 1289.39 445.96 22.60 1238.03 28.76 0.5771 7.8598 20160109 034653 9.157734 9.5855 12.4540 446.02 NaN NaN 1306.45 8.0350 NaN 39.95 1306.50 1289.34 446.02 22.60 1237.98 28.76 0.5771 7.8598 20160109 034708 9.157908 9.5893 12.4528 446.09 NaN NaN 1306.40 8.0350 NaN 39.95 1306.45 1289.30 446.09 22.60 1237.94 28.76 0.5771 7.8597 20160109 034723 9.158081 9.5939 12.4518 446.16 NaN NaN 1306.35 8.0350 NaN 39.95 1306.40 1289.25 446.16 22.60 1237.89 28.76 0.5771 7.8597 20160109 034738 9.158255 9.5977 12.4509 445.70 NaN NaN 1306.31 8.0350 NaN 39.95 1306.35 1289.13 445.70 22.57 1237.78 28.79 0.5777 7.8601 20160109 034753 9.158428 9.6022 12.4498 445.97 NaN NaN 1306.26 8.0350 NaN 39.95 1306.31 1289.12 445.97 22.58 1237.77 28.77 0.5774 7.8598 20160109 034808 9.158602 9.6063 12.4488 446.06 NaN NaN 1306.21 8.0350 NaN 39.95 1306.26 1289.08 446.06 22.58 1237.72 28.77 0.5774 7.8598 20160109 034823 9.158776 9.6101 12.4477 446.13 NaN NaN 1306.16 8.0350 NaN 39.95 1306.21 1289.03 446.13 22.58 1237.68 28.77 0.5774 7.8597 20160109 034838 9.158949 9.6143 12.4468 445.84 NaN NaN 1306.12 8.0350 NaN 39.95 1306.16 1288.94 445.84 22.57 1237.59 28.79 0.5778 7.8600 20160109 034853 9.159123 9.6143 12.4468 445.86 NaN NaN 1306.12 8.0350 NaN 39.95 1306.12 1288.89 445.86 22.56 1237.54 28.79 0.5779 7.8600 20160109 034908 9.159296 9.6228 12.4450 446.19 NaN NaN 1306.08 8.0350 NaN 39.95 1306.08 1288.89 446.19 22.58 1237.54 28.77 0.5776 7.8596 20160109 034923 9.159470 9.6265 12.4439 446.18 NaN NaN 1305.98 8.0350 NaN 39.95 1306.03 1288.84 446.18 22.57 1237.49 28.78 0.5776 7.8597 20160109 034938 9.159644 9.6265 12.4439 446.15 NaN NaN 1305.98 8.0350 NaN 39.95 1305.98 1288.78 446.15 22.57 1237.43 28.78 0.5777 7.8597 20160109 034953 9.159817 9.6350 12.4416 446.06 NaN NaN 1305.88 8.0350 NaN 39.95 1305.93 1288.71 446.06 22.56 1237.36 28.79 0.5779 7.8598 20160109 035008 9.159991 9.6388 12.4407 446.08 NaN NaN 1305.84 8.0350 NaN 39.95 1305.88 1288.66 446.08 22.56 1237.31 28.79 0.5780 7.8598 20160109 035023 9.160164 9.6388 12.4407 446.15 NaN NaN 1305.84 8.0350 NaN 39.95 1305.88 1288.66 446.08 22.56 1237.31 28.79 0.5780 7.8598 20160109 035038 9.160338 9.6430 12.4395 446.10 NaN NaN 1305.78 8.0350 NaN 39.95 1305.84 1288.62 446.15 22.56 1237.27 28.79 0.5779 7.8597 20160109 035053 9.160512 9.6468 12.4385 446.52 NaN NaN 1305.73 8.0350 NaN 39.95 1305.78 1288.55 446.10 22.56 1237.20 28.79 0.5781 7.8597 20160109 035108 9.160685 9.6548 12.4364 446.52 NaN NaN 1305.63 8.0350 NaN 39.95 1305.73 1288.55 446.52 22.57 1237.21 28.77 0.5777 7.8594 20160109 035123 9.160859 9.6592 12.4352 446.37 NaN NaN 1305.58 8.0350 NaN 39.95 1305.63 1288.43 446.37 22.56 1237.09 28.78 0.5779 7.8595 20160109 035138 9.161033 9.6631 12.4342 446.45 NaN NaN 1305.53 8.0350 NaN 39.95 1305.58 1288.38 446.45 22.56 1237.04 28.77 0.5778 7.8594 20160109 035153 9.161206 9.6631 12.4342 446.17 NaN NaN 1305.53 8.0350 NaN 39.95 1305.53 1288.29 446.17 22.55 1236.95 28.79 0.5782 7.8597 20160109 035208 9.161380 9.6671 12.4331 446.44 NaN NaN 1305.48 8.0350 NaN 39.95 1305.48 1288.27 446.44 22.56 1236.94 28.78 0.5780 7.8594 20160109 035223 9.161553 9.6705 12.4322 445.73 NaN NaN 1305.44 8.0350 NaN 39.95 1305.44 1288.13 445.73 22.52 1236.79 28.82 0.5789 7.8601 20160109 035238 9.161727 9.6789 12.4312 446.30 NaN NaN 1305.39 8.0350 NaN 39.95 1305.39 1288.15 446.30 22.54 1236.82 28.79 0.5783 7.8596 20160109 035253 9.161901 9.6789 12.4301 446.35 NaN NaN 1305.34 8.0350 NaN 39.95 1305.34 1288.11 446.35 22.54 1236.77 28.79 0.5783 7.8595 20160109 035308 9.162074 9.6865 12.4282 446.20 NaN NaN 1305.25 8.0350 NaN 39.95 1305.29 1288.03 446.20 22.53 1236.70 28.80 0.5785 7.8597 20160109 035323 9.162248 9.6865 12.4282 446.17 NaN NaN 1305.25 8.0350 NaN 39.95 1305.25 1287.98 446.17 22.53 1236.65 28.81 0.5786 7.8597 20160109 035338 9.162421 9.6945 12.4264 446.31 NaN NaN 1305.17 8.0350 NaN 39.95 1305.21 1287.95 446.31 22.53 1236.62 28.80 0.5785 7.8596 20160109 035353 9.162595 9.6986 12.4253 445.83 NaN NaN 1305.12 8.0299 NaN 39.95 1305.17 1287.84 445.83 22.51 1236.51 28.83 0.5792 7.8600 20160109 035408 9.162769 9.7022 12.4245 446.27 NaN NaN 1305.12 8.0299 NaN 39.95 1305.12 1287.84 446.27 22.53 1236.51 28.81 0.5787 7.8596 20160109 035423 9.162942 9.7058 12.4236 446.13 NaN NaN 1305.04 8.0350 NaN 39.95 1305.08 1287.78 446.13 22.52 1236.45 28.82 0.5790 7.8597 20160109 035438 9.163116 9.7098 12.4226 446.16 NaN NaN 1304.99 8.0350 NaN 39.95 1305.04 1287.74 446.16 22.51 1236.41 28.82 0.5790 7.8597 20160109 035453 9.163289 9.7098 12.4226 446.39 NaN NaN 1304.99 8.0350 NaN 39.95 1304.99 1287.72 446.39 22.52 1236.39 28.81 0.5788 7.8595 20160109 035508 9.163463 9.7137 12.4216 446.38 NaN NaN 1304.95 8.0325 NaN 39.95 1304.95 1287.67 446.38 22.52 1236.34 28.81 0.5789 7.8595 20160109 035523 9.163637 9.7213 12.4198 446.19 NaN NaN 1304.86 8.0350 NaN 39.95 1304.91 1287.60 446.19 22.51 1236.27 28.82 0.5792 7.8597 20160109 035538 9.163810 9.7213 12.4198 446.11 NaN NaN 1304.86 8.0350 NaN 39.95 1304.86 1287.53 446.11 22.50 1236.20 28.83 0.5793 7.8598 20160109 035553 9.163984 9.7286 12.4180 446.31 NaN NaN 1304.78 8.0350 NaN 39.95 1304.82 1287.52 446.31 22.51 1236.19 28.82 0.5792 7.8596 20160109 035608 9.164158 9.7323 12.4173 446.40 NaN NaN 1304.74 8.0350 NaN 39.95 1304.78 1287.48 446.40 22.51 1236.15 28.82 0.5791 7.8595 20160109 035623 9.164331 9.7362 12.4173 446.14 NaN NaN 1304.74 8.0350 NaN 39.95 1304.74 1287.41 446.14 22.49 1236.08 28.83 0.5795 7.8598 20160109 035638 9.164505 9.7401 12.4164 446.55 NaN NaN 1304.70 8.0299 NaN 39.95 1304.70 1287.41 446.55 22.51 1236.09 28.81 0.5791 7.8594 20160109 035653 9.164678 9.7401 12.4153 445.98 NaN NaN 1304.65 8.0299 NaN 39.95 1304.65 1287.28 445.98 22.48 1235.95 28.85 0.5799 7.8599 20160109 035708 9.164852 9.7441 12.4142 445.96 NaN NaN 1304.60 8.0299 NaN 39.95 1304.60 1287.22 445.96 22.48 1235.90 28.85 0.5799 7.8599 20160109 035723 9.165026 9.7510 12.4125 446.37 NaN NaN 1304.52 8.0299 NaN 39.95 1304.56 1287.23 446.37 22.49 1235.91 28.83 0.5795 7.8596 20160109 035738 9.165199 9.7551 12.4125 446.30 NaN NaN 1304.52 8.0299 NaN 39.95 1304.52 1287.18 446.30 22.49 1235.86 28.83 0.5797 7.8596 20160109 035753 9.165373 9.7585 12.4106 446.41 NaN NaN 1304.43 8.0350 NaN 39.95 1304.47 1287.14 446.41 22.49 1235.82 28.83 0.5796 7.8595 20160109 035808 9.165546 9.7623 12.4096 446.68 NaN NaN 1304.38 8.0350 NaN 39.95 1304.43 1287.13 446.68 22.50 1235.81 28.82 0.5793 7.8593 20160109 035823 9.165720 9.7662 12.4088 446.68 NaN NaN 1304.35 8.0350 NaN 39.95 1304.38 1287.08 446.68 22.50 1235.76 28.82 0.5794 7.8593 20160109 035838 9.165894 9.7698 12.4080 446.50 NaN NaN 1304.31 8.0299 NaN 39.95 1304.35 1287.01 446.50 22.49 1235.70 28.83 0.5797 7.8594 20160109 035853 9.166067 9.7733 12.4073 446.10 NaN NaN 1304.28 8.0350 NaN 39.95 1304.31 1286.92 446.10 22.46 1235.60 28.86 0.5802 7.8598 20160109 035908 9.166241 9.7770 12.4064 446.75 NaN NaN 1304.24 8.0350 NaN 39.95 1304.28 1286.96 446.75 22.49 1235.65 28.82 0.5795 7.8592 20160109 035923 9.166414 9.7770 12.4064 446.69 NaN NaN 1304.24 8.0350 NaN 39.95 1304.24 1286.91 446.69 22.49 1235.60 28.83 0.5797 7.8593 20160109 035938 9.166588 9.7840 12.4047 446.30 NaN NaN 1304.15 8.0350 NaN 39.95 1304.19 1286.81 446.30 22.47 1235.49 28.85 0.5802 7.8596 20160109 035953 9.166762 9.7880 12.4038 446.68 NaN NaN 1304.11 8.0299 NaN 39.95 1304.15 1286.82 446.68 22.48 1235.50 28.83 0.5798 7.8593 20160109 040008 9.166935 9.7917 12.4038 446.40 NaN NaN 1304.11 8.0299 NaN 39.95 1304.11 1286.74 446.40 22.47 1235.42 28.85 0.5802 7.8596 20160109 040023 9.167109 9.7917 12.4030 446.42 NaN NaN 1304.07 8.0325 NaN 39.95 1304.07 1286.70 446.42 22.46 1235.38 28.85 0.5803 7.8595 20160109 040038 9.167283 9.7986 12.4014 446.48 NaN NaN 1304.03 8.0350 NaN 39.95 1304.03 1286.65 446.48 22.46 1235.34 28.85 0.5803 7.8595 20160109 040053 9.167456 9.8020 12.4006 446.61 NaN NaN 1303.96 8.0299 NaN 39.95 1304.00 1286.64 446.61 22.47 1235.32 28.84 0.5802 7.8594 20160109 040108 9.167630 9.8056 12.3997 446.37 NaN NaN 1303.92 8.0350 NaN 39.95 1303.96 1286.56 446.37 22.45 1235.25 28.86 0.5805 7.8596 20160109 040123 9.167803 9.8092 12.3988 446.60 NaN NaN 1303.88 8.0350 NaN 39.95 1303.92 1286.54 446.60 22.46 1235.23 28.85 0.5803 7.8594 20160109 040138 9.167977 9.8125 12.3979 446.83 NaN NaN 1303.84 8.0350 NaN 39.95 1303.88 1286.53 446.83 22.47 1235.22 28.84 0.5801 7.8592 20160109 040153 9.168151 9.8165 12.3972 446.12 NaN NaN 1303.80 8.0350 NaN 39.95 1303.84 1286.39 446.12 22.43 1235.08 28.88 0.5810 7.8598 20160109 040208 9.168324 9.8198 12.3962 446.65 NaN NaN 1303.75 8.0299 NaN 39.95 1303.80 1286.42 446.65 22.46 1235.11 28.85 0.5805 7.8594 20160109 040223 9.168498 9.8198 12.3962 446.70 NaN NaN 1303.75 8.0299 NaN 39.95 1303.75 1286.37 446.70 22.46 1235.07 28.85 0.5805 7.8593 20160109 040238 9.168671 9.8269 12.3943 446.54 NaN NaN 1303.72 8.0350 NaN 39.95 1303.72 1286.31 446.54 22.45 1235.00 28.86 0.5807 7.8595 20160109 040253 9.168845 9.8304 12.3943 446.44 NaN NaN 1303.67 8.0350 NaN 39.95 1303.67 1286.25 446.44 22.44 1234.94 28.87 0.5809 7.8595 20160109 040308 9.169019 9.8338 12.3934 446.47 NaN NaN 1303.63 8.0350 NaN 39.95 1303.63 1286.21 446.47 22.44 1234.90 28.87 0.5809 7.8595 20160109 040323 9.169192 9.8376 12.3916 446.82 NaN NaN 1303.54 8.0350 NaN 39.95 1303.59 1286.21 446.82 22.45 1234.90 28.85 0.5806 7.8592 20160109 040338 9.169366 9.8376 12.3916 446.50 NaN NaN 1303.54 8.0350 NaN 39.95 1303.54 1286.11 446.50 22.43 1234.81 28.87 0.5810 7.8595 20160109 040353 9.169539 9.8445 12.3901 446.52 NaN NaN 1303.47 8.0350 NaN 39.95 1303.54 1286.11 446.50 22.43 1234.81 28.87 0.5810 7.8595 20160109 040408 9.169713 9.8477 12.3901 446.52 NaN NaN 1303.47 8.0350 NaN 39.95 1303.51 1286.08 446.52 22.43 1234.77 28.87 0.5810 7.8595 20160109 040423 9.169887 9.8512 12.3885 446.74 NaN NaN 1303.40 8.0350 NaN 39.95 1303.43 1286.02 446.74 22.44 1234.72 28.86 0.5808 7.8593 20160109 040438 9.170060 9.8545 12.3878 446.44 NaN NaN 1303.36 8.0299 NaN 39.95 1303.40 1285.95 446.44 22.42 1234.64 28.88 0.5812 7.8596 20160109 040453 9.170234 9.8545 12.3878 446.54 NaN NaN 1303.36 8.0299 NaN 39.95 1303.36 1285.92 446.54 22.43 1234.62 28.88 0.5812 7.8595 20160109 040508 9.170408 9.8614 12.3869 446.67 NaN NaN 1303.32 8.0350 NaN 39.95 1303.32 1285.89 446.67 22.43 1234.59 28.87 0.5811 7.8593 20160109 040523 9.170581 9.8648 12.3852 446.75 NaN NaN 1303.25 8.0299 NaN 39.95 1303.29 1285.86 446.75 22.43 1234.56 28.87 0.5810 7.8593 20160109 040538 9.170755 9.8680 12.3842 446.64 NaN NaN 1303.20 8.0299 NaN 39.95 1303.25 1285.80 446.64 22.42 1234.50 28.88 0.5812 7.8594 20160109 040553 9.170928 9.8713 12.3834 446.55 NaN NaN 1303.16 8.0299 NaN 39.95 1303.20 1285.74 446.55 22.42 1234.44 28.88 0.5814 7.8595 20160109 040608 9.171102 9.8745 12.3826 446.70 NaN NaN 1303.12 8.0325 NaN 39.95 1303.16 1285.72 446.70 22.42 1234.42 28.88 0.5813 7.8593 20160109 040623 9.171276 9.8745 12.3826 446.72 NaN NaN 1303.12 8.0325 NaN 39.95 1303.12 1285.68 446.72 22.42 1234.38 28.88 0.5813 7.8593 20160109 040638 9.171449 9.8813 12.3807 446.71 NaN NaN 1303.03 8.0350 NaN 39.95 1303.07 1285.63 446.71 22.42 1234.33 28.88 0.5814 7.8593 20160109 040653 9.171623 9.8813 12.3807 446.34 NaN NaN 1303.03 8.0350 NaN 39.95 1303.03 1285.53 446.34 22.40 1234.24 28.90 0.5819 7.8597 20160109 040708 9.171796 9.8880 12.3800 446.65 NaN NaN 1303.00 8.0299 NaN 39.95 1303.00 1285.53 446.65 22.41 1234.24 28.89 0.5816 7.8594 20160109 040723 9.171970 9.8880 12.3791 446.64 NaN NaN 1302.96 8.0299 NaN 39.95 1302.96 1285.49 446.64 22.41 1234.20 28.89 0.5816 7.8594 20160109 040738 9.172144 9.8947 12.3777 446.60 NaN NaN 1302.89 8.0299 NaN 39.95 1302.93 1285.45 446.60 22.40 1234.15 28.89 0.5818 7.8594 20160109 040753 9.172317 9.8947 12.3777 446.53 NaN NaN 1302.89 8.0299 NaN 39.95 1302.89 1285.40 446.53 22.40 1234.10 28.90 0.5819 7.8595 20160109 040808 9.172491 9.9013 12.3760 446.48 NaN NaN 1302.81 8.0299 NaN 39.95 1302.85 1285.34 446.48 22.39 1234.05 28.90 0.5820 7.8596 20160109 040823 9.172664 9.9013 12.3760 446.88 NaN NaN 1302.81 8.0299 NaN 39.95 1302.81 1285.36 446.88 22.41 1234.07 28.88 0.5816 7.8592 20160109 040838 9.172838 9.9079 12.3741 446.62 NaN NaN 1302.73 8.0299 NaN 39.95 1302.78 1285.28 446.62 22.39 1233.99 28.90 0.5820 7.8594 20160109 040853 9.173012 9.9110 12.3732 446.76 NaN NaN 1302.68 8.0350 NaN 39.95 1302.73 1285.25 446.76 22.40 1233.96 28.89 0.5818 7.8593 20160109 040908 9.173185 9.9110 12.3732 446.50 NaN NaN 1302.68 8.0350 NaN 39.95 1302.68 1285.16 446.50 22.38 1233.87 28.91 0.5822 7.8595 20160109 040923 9.173359 9.9141 12.3724 446.64 NaN NaN 1302.64 8.0299 NaN 39.95 1302.64 1285.14 446.64 22.39 1233.85 28.90 0.5821 7.8594 20160109 040938 9.173533 9.9174 12.3715 446.86 NaN NaN 1302.61 8.0299 NaN 39.95 1302.61 1285.13 446.86 22.40 1233.84 28.89 0.5819 7.8592 20160109 040953 9.173706 9.9238 12.3698 446.63 NaN NaN 1302.52 8.0299 NaN 39.95 1302.56 1285.05 446.63 22.38 1233.76 28.91 0.5822 7.8594 20160109 041008 9.173880 9.9238 12.3698 446.67 NaN NaN 1302.52 8.0299 NaN 39.95 1302.52 1285.01 446.67 22.38 1233.73 28.91 0.5822 7.8594 20160109 041023 9.174053 9.9301 12.3681 446.56 NaN NaN 1302.48 8.0299 NaN 39.95 1302.48 1284.96 446.56 22.37 1233.67 28.91 0.5824 7.8595 20160109 041038 9.174227 9.9334 12.3671 446.91 NaN NaN 1302.40 8.0299 NaN 39.95 1302.44 1284.96 446.91 22.39 1233.67 28.90 0.5821 7.8592 20160109 041053 9.174401 9.9364 12.3663 446.42 NaN NaN 1302.36 8.0299 NaN 39.95 1302.40 1284.84 446.42 22.36 1233.56 28.92 0.5827 7.8596 20160109 041108 9.174574 9.9398 12.3656 446.45 NaN NaN 1302.33 8.0299 NaN 39.95 1302.36 1284.80 446.45 22.36 1233.52 28.92 0.5827 7.8596 20160109 041123 9.174748 9.9398 12.3656 446.80 NaN NaN 1302.33 8.0299 NaN 39.95 1302.33 1284.81 446.80 22.38 1233.53 28.91 0.5824 7.8593 20160109 041138 9.174921 9.9463 12.3638 446.56 NaN NaN 1302.24 8.0299 NaN 39.95 1302.29 1284.74 446.56 22.36 1233.46 28.92 0.5827 7.8595 20160109 041153 9.175095 9.9463 12.3638 446.56 NaN NaN 1302.24 8.0299 NaN 39.95 1302.24 1284.69 446.56 22.36 1233.41 28.92 0.5828 7.8595 20160109 041208 9.175269 9.9520 12.3630 446.67 NaN NaN 1302.21 8.0299 NaN 39.95 1302.21 1284.66 446.67 22.36 1233.38 28.92 0.5827 7.8594 20160109 041223 9.175442 9.9552 12.3613 446.81 NaN NaN 1302.17 8.0299 NaN 39.95 1302.17 1284.64 446.81 22.37 1233.36 28.91 0.5826 7.8593 20160109 041238 9.175616 9.9586 12.3604 446.63 NaN NaN 1302.09 8.0299 NaN 39.95 1302.13 1284.57 446.63 22.36 1233.29 28.92 0.5828 7.8594 20160109 041253 9.175789 9.9586 12.3604 446.54 NaN NaN 1302.09 8.0299 NaN 39.95 1302.09 1284.52 446.54 22.35 1233.24 28.93 0.5830 7.8595 20160109 041308 9.175963 9.9645 12.3587 446.56 NaN NaN 1302.01 8.0299 NaN 39.95 1302.06 1284.48 446.56 22.35 1233.20 28.93 0.5830 7.8595 20160109 041323 9.176137 9.9676 12.3578 446.51 NaN NaN 1301.97 8.0299 NaN 39.95 1302.01 1284.43 446.51 22.34 1233.15 28.94 0.5831 7.8596 20160109 041338 9.176310 9.9676 12.3578 446.72 NaN NaN 1301.97 8.0299 NaN 39.95 1301.97 1284.41 446.72 22.35 1233.13 28.92 0.5829 7.8594 20160109 041353 9.176484 9.9739 12.3565 446.64 NaN NaN 1301.90 8.0299 NaN 39.95 1301.94 1284.36 446.64 22.34 1233.09 28.93 0.5831 7.8594 20160109 041408 9.176658 9.9739 12.3565 446.67 NaN NaN 1301.90 8.0299 NaN 39.95 1301.90 1284.33 446.67 22.34 1233.05 28.93 0.5831 7.8594 20160109 041423 9.176831 9.9798 12.3550 446.55 NaN NaN 1301.87 8.0299 NaN 39.95 1301.87 1284.27 446.55 22.34 1233.00 28.94 0.5833 7.8595 20160109 041438 9.177005 9.9827 12.3542 446.60 NaN NaN 1301.80 8.0299 NaN 39.95 1301.83 1284.24 446.60 22.34 1232.97 28.94 0.5833 7.8595 20160109 041453 9.177178 9.9859 12.3532 446.58 NaN NaN 1301.75 8.0299 NaN 39.95 1301.80 1284.20 446.58 22.33 1232.93 28.94 0.5834 7.8595 20160109 041508 9.177352 9.9888 12.3524 446.37 NaN NaN 1301.71 8.0299 NaN 39.95 1301.75 1284.13 446.37 22.32 1232.85 28.95 0.5837 7.8597 20160109 041523 9.177526 9.9917 12.3518 446.51 NaN NaN 1301.68 8.0299 NaN 39.95 1301.71 1284.10 446.51 22.33 1232.83 28.95 0.5835 7.8596 20160109 041538 9.177699 9.9917 12.3518 446.53 NaN NaN 1301.68 8.0299 NaN 39.95 1301.68 1284.07 446.53 22.32 1232.80 28.95 0.5836 7.8596 20160109 041553 9.177873 9.9979 12.3501 446.70 NaN NaN 1301.61 8.0299 NaN 39.95 1301.65 1284.05 446.70 22.33 1232.78 28.94 0.5834 7.8594 20160109 041608 9.178046 10.0008 12.3493 446.70 NaN NaN 1301.57 8.0299 NaN 39.95 1301.65 1284.05 446.70 22.33 1232.78 28.94 0.5834 7.8594 20160109 041623 9.178220 10.0036 12.3484 446.31 NaN NaN 1301.53 8.0299 NaN 39.95 1301.57 1283.92 446.31 22.31 1232.65 28.96 0.5839 7.8598 20160109 041638 9.178394 10.0036 12.3484 446.63 NaN NaN 1301.53 8.0299 NaN 39.95 1301.53 1283.92 446.63 22.32 1232.65 28.95 0.5836 7.8595 20160109 041653 9.178567 10.0093 12.3469 446.35 NaN NaN 1301.45 8.0299 NaN 39.95 1301.49 1283.84 446.35 22.31 1232.58 28.96 0.5839 7.8597 20160109 041708 9.178741 10.0093 12.3469 446.48 NaN NaN 1301.45 8.0299 NaN 39.95 1301.45 1283.82 446.48 22.31 1232.55 28.96 0.5839 7.8596 20160109 041723 9.178915 10.0152 12.3455 446.40 NaN NaN 1301.39 8.0299 NaN 39.95 1301.43 1283.78 446.40 22.30 1232.51 28.96 0.5840 7.8597 20160109 041738 9.179088 10.0152 12.3455 446.68 NaN NaN 1301.39 8.0299 NaN 39.95 1301.39 1283.77 446.68 22.32 1232.51 28.95 0.5837 7.8594 20160109 041753 9.179262 10.0212 12.3436 446.21 NaN NaN 1301.30 8.0299 NaN 39.95 1301.35 1283.67 446.21 22.29 1232.40 28.98 0.5843 7.8599 20160109 041808 9.179435 10.0239 12.3430 446.58 NaN NaN 1301.27 8.0299 NaN 39.95 1301.30 1283.66 446.58 22.31 1232.40 28.96 0.5839 7.8595 20160109 041823 9.179609 10.0268 12.3421 446.68 NaN NaN 1301.23 8.0299 NaN 39.95 1301.27 1283.65 446.68 22.31 1232.38 28.95 0.5839 7.8594 20160109 041838 9.179783 10.0297 12.3413 446.40 NaN NaN 1301.23 8.0249 NaN 39.95 1301.23 1283.56 446.40 22.29 1232.30 28.97 0.5842 7.8597 20160109 041853 9.179956 10.0326 12.3405 446.38 NaN NaN 1301.16 8.0299 NaN 39.95 1301.19 1283.52 446.38 22.29 1232.26 28.97 0.5843 7.8597 20160109 041908 9.180130 10.0356 12.3397 446.58 NaN NaN 1301.12 8.0299 NaN 39.95 1301.16 1283.51 446.58 22.30 1232.25 28.96 0.5841 7.8595 20160109 041923 9.180303 10.0385 12.3389 446.51 NaN NaN 1301.08 8.0299 NaN 39.95 1301.12 1283.46 446.51 22.29 1232.20 28.97 0.5843 7.8596 20160109 041938 9.180477 10.0410 12.3383 446.38 NaN NaN 1301.05 8.0299 NaN 39.95 1301.08 1283.40 446.38 22.28 1232.14 28.98 0.5845 7.8597 20160109 041953 9.180651 10.0410 12.3383 446.49 NaN NaN 1301.05 8.0299 NaN 39.95 1301.05 1283.38 446.49 22.29 1232.12 28.97 0.5844 7.8596 20160109 042008 9.180824 10.0468 12.3367 446.14 NaN NaN 1300.98 8.0274 NaN 39.95 1301.01 1283.29 446.14 22.27 1232.03 28.99 0.5848 7.8599 20160109 042023 9.180998 10.0468 12.3367 446.35 NaN NaN 1300.98 8.0274 NaN 39.95 1300.98 1283.28 446.35 22.28 1232.02 28.98 0.5846 7.8597 20160109 042038 9.181171 10.0524 12.3360 446.52 NaN NaN 1300.94 8.0299 NaN 39.95 1300.94 1283.27 446.52 22.28 1232.01 28.97 0.5845 7.8596 20160109 042053 9.181345 10.0550 12.3352 446.65 NaN NaN 1300.91 8.0299 NaN 39.95 1300.91 1283.24 446.65 22.29 1231.99 28.97 0.5844 7.8595 20160109 042108 9.181519 10.0578 12.3336 446.34 NaN NaN 1300.83 8.0299 NaN 39.95 1300.87 1283.16 446.34 22.27 1231.90 28.99 0.5848 7.8598 20160109 042123 9.181692 10.0604 12.3331 446.38 NaN NaN 1300.81 8.0299 NaN 39.95 1300.83 1283.13 446.38 22.27 1231.87 28.99 0.5848 7.8597 20160109 042138 9.181866 10.0633 12.3322 446.68 NaN NaN 1300.77 8.0299 NaN 39.95 1300.81 1283.14 446.68 22.28 1231.88 28.97 0.5845 7.8594 20160109 042153 9.182040 10.0662 12.3322 446.06 NaN NaN 1300.77 8.0299 NaN 39.95 1300.77 1283.02 446.06 22.25 1231.76 29.01 0.5853 7.8600 20160109 042208 9.182213 10.0662 12.3315 446.18 NaN NaN 1300.74 8.0299 NaN 39.95 1300.74 1282.99 446.18 22.25 1231.74 29.00 0.5852 7.8599 20160109 042223 9.182387 10.0716 12.3300 446.23 NaN NaN 1300.67 8.0299 NaN 39.95 1300.70 1282.97 446.23 22.26 1231.71 29.00 0.5852 7.8599 20160109 042238 9.182560 10.0716 12.3300 446.53 NaN NaN 1300.67 8.0299 NaN 39.95 1300.67 1282.96 446.53 22.27 1231.71 28.98 0.5848 7.8596 20160109 042253 9.182734 10.0740 12.3293 446.42 NaN NaN 1300.63 8.0299 NaN 39.95 1300.63 1282.91 446.42 22.26 1231.66 28.99 0.5850 7.8597 20160109 042308 9.182908 10.0797 12.3277 446.27 NaN NaN 1300.56 8.0299 NaN 39.95 1300.59 1282.85 446.27 22.25 1231.60 29.00 0.5852 7.8598 20160109 042323 9.183081 10.0797 12.3277 445.79 NaN NaN 1300.56 8.0299 NaN 39.95 1300.56 1282.75 445.79 22.23 1231.50 29.03 0.5859 7.8603 20160109 042338 9.183255 10.0849 12.3263 446.12 NaN NaN 1300.49 8.0299 NaN 39.95 1300.53 1282.76 446.12 22.24 1231.51 29.01 0.5855 7.8600 20160109 042353 9.183428 10.0876 12.3255 446.52 NaN NaN 1300.46 8.0299 NaN 39.95 1300.49 1282.77 446.52 22.26 1231.52 28.99 0.5851 7.8596 20160109 042408 9.183602 10.0905 12.3246 446.01 NaN NaN 1300.41 8.0299 NaN 39.95 1300.46 1282.67 446.01 22.23 1231.41 29.02 0.5857 7.8601 20160109 042423 9.183776 10.0930 12.3239 446.06 NaN NaN 1300.38 8.0299 NaN 39.95 1300.41 1282.63 446.06 22.23 1231.38 29.02 0.5857 7.8600 20160109 042438 9.183949 10.0957 12.3233 446.02 NaN NaN 1300.35 8.0299 NaN 39.95 1300.38 1282.59 446.02 22.23 1231.34 29.02 0.5858 7.8601 20160109 042453 9.184123 10.0976 12.3226 446.06 NaN NaN 1300.35 8.0299 NaN 39.95 1300.35 1282.56 446.06 22.23 1231.31 29.02 0.5858 7.8600 20160109 042508 9.184296 8.2894 18.6137 446.36 NaN NaN 1594.11 8.0045 NaN 39.95 1300.32 1274.68 446.36 21.90 1221.05 31.73 0.5801 7.8288 20160109 042523 9.184470 8.2894 18.6137 446.27 NaN NaN 1594.11 8.0045 NaN 39.95 1594.11 1555.43 446.27 24.93 1488.67 41.83 0.7075 7.8834 20160109 042538 9.184644 4.8182 21.7905 451.48 NaN NaN 1744.79 7.9943 NaN 39.95 1744.79 1697.92 451.48 25.44 1623.67 48.81 0.8219 7.9142 20160109 042553 9.184817 4.9691 22.0014 493.83 NaN NaN 1752.32 7.9943 NaN 39.95 1752.32 1719.54 493.83 27.63 1648.23 43.68 0.7866 7.9025 20160109 042608 9.184991 6.0042 16.6729 551.56 NaN NaN 1503.48 7.9841 NaN 39.95 1523.89 1511.69 551.56 30.89 1450.73 30.07 0.5454 7.8011 20160109 042623 9.185165 6.0647 16.5922 579.79 NaN NaN 1499.71 7.9841 NaN 39.95 1503.48 1495.60 579.79 32.42 1435.16 28.03 0.5091 7.7753 20160109 042638 9.185338 6.0899 16.5451 589.57 NaN NaN 1497.51 7.9841 NaN 39.95 1499.71 1493.16 589.57 32.94 1432.74 27.47 0.4995 7.7676 20160109 042653 9.185512 6.1082 16.5451 601.18 NaN NaN 1497.51 7.9841 NaN 39.95 1497.51 1492.36 601.18 33.57 1431.86 26.93 0.4897 7.7590 20160109 042708 9.185685 6.1236 16.5211 618.08 NaN NaN 1496.39 7.9790 NaN 39.95 1497.07 1493.83 618.08 34.50 1433.09 26.25 0.4774 7.7474 20160109 042723 9.185859 6.1337 16.5193 639.64 NaN NaN 1496.31 7.9790 NaN 39.95 1496.39 1495.52 639.64 35.69 1434.41 25.42 0.4624 7.7330 20160109 042738 9.186033 6.1492 16.5162 660.66 NaN NaN 1496.16 7.9790 NaN 39.95 1496.31 1497.64 660.66 36.84 1436.11 24.69 0.4492 7.7195 20160109 042753 9.186206 6.1607 16.5091 679.05 NaN NaN 1495.83 7.9790 NaN 39.95 1496.16 1499.39 679.05 37.85 1437.46 24.07 0.4380 7.7081 20160109 042808 9.186380 6.1692 16.5099 679.05 NaN NaN 1495.87 7.9765 NaN 39.95 1496.16 1499.39 679.05 37.85 1437.46 24.07 0.4380 7.7081 20160109 042823 9.186553 6.1692 16.5099 718.12 NaN NaN 1495.87 7.9765 NaN 39.95 1495.87 1501.20 699.95 39.01 1438.79 23.41 0.4259 7.6953 20160109 042838 9.186727 6.1896 16.5046 718.12 NaN NaN 1495.62 7.9739 NaN 39.95 1495.87 1502.98 718.12 40.01 1440.11 22.86 0.4161 7.6846 20160109 042853 9.186901 6.2004 16.5213 736.25 NaN NaN 1496.40 7.9739 NaN 39.95 1495.62 1504.46 736.25 41.00 1441.12 22.35 0.4067 7.6742 20160109 042908 9.187074 6.2110 16.5234 751.31 NaN NaN 1496.50 7.9739 NaN 39.95 1496.40 1506.60 751.31 41.82 1442.81 21.97 0.3998 7.6659 20160109 042923 9.187248 6.2110 16.5234 762.94 NaN NaN 1496.50 7.9739 NaN 39.95 1496.50 1507.76 762.94 42.45 1443.64 21.67 0.3943 7.6595 20160109 042938 9.187421 6.2219 16.5130 772.69 NaN NaN 1496.01 7.9739 NaN 39.95 1496.79 1508.94 772.69 42.98 1444.52 21.43 0.3900 7.6542 20160109 042953 9.187595 6.2272 16.5190 781.61 NaN NaN 1496.29 7.9739 NaN 39.95 1496.01 1509.01 781.61 43.47 1444.35 21.18 0.3855 7.6493 20160109 043008 9.187769 6.2322 16.5181 789.13 NaN NaN 1496.25 7.9739 NaN 39.95 1496.29 1509.94 789.13 43.88 1445.05 21.01 0.3823 7.6453 20160109 043023 9.187942 6.2340 16.5225 794.91 NaN NaN 1496.46 7.9739 NaN 39.95 1496.25 1510.41 794.91 44.20 1445.35 20.87 0.3798 7.6422 20160109 043038 9.188116 6.2401 16.5091 799.60 NaN NaN 1495.83 7.9688 NaN 39.95 1496.46 1511.03 799.60 44.45 1445.82 20.76 0.3778 7.6398 20160109 043053 9.188290 6.2442 16.5174 804.90 NaN NaN 1496.21 7.9688 NaN 39.95 1495.83 1510.89 804.90 44.74 1445.53 20.62 0.3753 7.6369 20160109 043108 9.188463 6.2442 16.5174 808.59 NaN NaN 1496.21 7.9688 NaN 39.95 1496.21 1511.59 808.59 44.94 1446.10 20.54 0.3740 7.6351 20160109 043123 9.188637 6.2515 16.5177 812.65 NaN NaN 1496.23 7.9688 NaN 39.95 1495.61 1511.37 812.65 45.16 1445.78 20.43 0.3720 7.6329 20160109 043138 9.188810 6.2551 16.5197 815.46 NaN NaN 1496.32 7.9688 NaN 39.95 1496.23 1512.19 815.46 45.31 1446.50 20.39 0.3711 7.6316 20160109 043153 9.188984 6.2611 16.5310 818.29 NaN NaN 1496.85 7.9688 NaN 39.95 1496.32 1512.52 818.29 45.46 1446.73 20.33 0.3701 7.6301 20160109 043208 9.189158 6.2672 16.5310 820.73 NaN NaN 1496.85 7.9688 NaN 39.95 1496.85 1513.20 820.73 45.58 1447.32 20.30 0.3695 7.6290 20160109 043223 9.189331 6.2672 16.5355 822.37 NaN NaN 1497.06 7.9688 NaN 39.95 1497.06 1513.55 822.37 45.66 1447.61 20.27 0.3689 7.6282 20160109 043238 9.189505 6.2699 16.5404 824.15 NaN NaN 1497.29 7.9688 NaN 39.95 1497.29 1513.91 824.15 45.75 1447.91 20.24 0.3684 7.6274 20160109 043253 9.189678 6.2733 16.5233 825.65 NaN NaN 1496.49 7.9688 NaN 39.95 1496.97 1513.75 825.65 45.84 1447.72 20.19 0.3676 7.6266 20160109 043308 9.189852 6.2740 16.5280 826.51 NaN NaN 1496.71 7.9688 NaN 39.95 1496.49 1513.35 826.51 45.88 1447.30 20.17 0.3670 7.6260 20160109 043323 9.190026 6.2737 16.5356 826.70 NaN NaN 1496.71 7.9688 NaN 39.95 1496.71 1513.58 826.70 45.89 1447.51 20.17 0.3671 7.6259 20160109 043338 9.190199 6.2729 16.5356 827.33 NaN NaN 1497.06 7.9688 NaN 39.95 1497.06 1513.97 827.33 45.93 1447.88 20.17 0.3670 7.6257 20160109 043353 9.190373 6.2720 16.5412 827.10 NaN NaN 1497.33 7.9688 NaN 39.95 1497.00 1513.89 827.10 45.92 1447.81 20.17 0.3670 7.6258 20160109 043408 9.190546 6.2734 16.5340 827.46 NaN NaN 1496.99 7.9688 NaN 39.95 1497.33 1514.23 827.46 45.94 1448.13 20.17 0.3670 7.6257 20160109 043423 9.190720 6.2734 16.5340 827.77 NaN NaN 1496.99 7.9688 NaN 39.95 1496.99 1513.93 827.77 45.95 1447.82 20.16 0.3668 7.6254 20160109 043438 9.190894 6.2768 16.5457 828.97 NaN NaN 1497.54 7.9688 NaN 39.95 1497.54 1514.54 828.97 46.01 1448.38 20.15 0.3666 7.6249 20160109 043453 9.191067 6.2777 16.5499 830.34 NaN NaN 1497.74 7.9688 NaN 39.95 1497.70 1514.82 830.34 46.09 1448.62 20.12 0.3661 7.6243 20160109 043508 9.191241 6.2817 16.5572 831.61 NaN NaN 1498.08 7.9688 NaN 39.95 1497.74 1514.95 831.61 46.15 1448.70 20.10 0.3657 7.6236 20160109 043523 9.191415 6.2907 16.5704 832.15 NaN NaN 1498.69 7.9663 NaN 39.95 1498.08 1515.30 832.15 46.17 1449.03 20.11 0.3657 7.6234 20160109 043538 9.191588 6.2978 16.5754 832.34 NaN NaN 1498.93 7.9688 NaN 39.95 1498.69 1515.88 832.34 46.16 1449.59 20.13 0.3661 7.6235 20160109 043553 9.191762 6.3071 16.5754 832.87 NaN NaN 1498.93 7.9688 NaN 39.95 1498.93 1516.13 832.87 46.18 1449.82 20.13 0.3662 7.6234 20160109 043608 9.191935 6.3148 16.5650 833.80 NaN NaN 1498.44 7.9688 NaN 39.95 1498.37 1515.65 833.80 46.21 1449.34 20.10 0.3657 7.6228 20160109 043623 9.192109 6.3148 16.5650 834.00 NaN NaN 1498.44 7.9688 NaN 39.95 1498.44 1515.71 834.00 46.21 1449.39 20.11 0.3658 7.6227 20160109 043638 9.192283 6.3226 16.5737 833.77 NaN NaN 1498.85 7.9688 NaN 39.95 1498.85 1516.06 833.77 46.19 1449.74 20.13 0.3662 7.6229 20160109 043653 9.192456 6.3293 16.5826 833.07 NaN NaN 1499.26 7.9688 NaN 39.95 1498.62 1515.76 833.07 46.14 1449.47 20.15 0.3664 7.6232 20160109 043708 9.192630 6.3302 16.5754 831.87 NaN NaN 1498.93 7.9688 NaN 39.95 1499.26 1516.28 831.87 46.07 1450.01 20.19 0.3672 7.6240 20160109 043723 9.192803 6.3297 16.5689 830.92 NaN NaN 1498.62 7.9663 NaN 39.95 1498.93 1515.88 830.92 46.03 1449.66 20.20 0.3674 7.6244 20160109 043738 9.192977 6.3278 16.5756 828.69 NaN NaN 1498.94 7.9663 NaN 39.95 1498.62 1515.39 828.69 45.90 1449.25 20.24 0.3682 7.6254 20160109 043753 9.193151 6.3284 16.5756 826.40 NaN NaN 1498.94 7.9663 NaN 39.95 1498.94 1515.49 826.40 45.78 1449.41 20.30 0.3693 7.6266 20160109 043808 9.193324 6.3284 16.5765 824.64 NaN NaN 1498.98 7.9637 NaN 39.95 1498.98 1515.38 824.64 45.68 1449.36 20.34 0.3701 7.6276 20160109 043823 9.193498 6.3278 16.5639 823.02 NaN NaN 1498.39 7.9663 NaN 39.95 1498.59 1514.87 823.02 45.59 1448.91 20.37 0.3705 7.6283 20160109 043838 9.193671 6.3236 16.5401 821.13 NaN NaN 1497.28 7.9688 NaN 39.95 1498.39 1514.55 821.13 45.50 1448.66 20.39 0.3711 7.6294 20160109 043853 9.193845 6.3223 16.5466 820.29 NaN NaN 1497.58 7.9688 NaN 39.95 1497.28 1513.40 820.29 45.46 1447.56 20.38 0.3709 7.6294 20160109 043908 9.194019 6.3224 16.5466 819.23 NaN NaN 1497.58 7.9688 NaN 39.95 1497.58 1513.58 819.23 45.39 1447.77 20.42 0.3715 7.6300 20160109 043923 9.194192 6.3198 16.5804 818.42 NaN NaN 1499.16 7.9637 NaN 39.95 1498.23 1514.11 818.42 45.35 1448.30 20.46 0.3722 7.6305 20160109 043938 9.194366 6.3194 16.5806 818.21 NaN NaN 1499.17 7.9688 NaN 39.95 1499.16 1515.00 818.21 45.34 1449.17 20.49 0.3727 7.6309 20160109 043953 9.194540 6.3194 16.5806 817.81 NaN NaN 1499.17 7.9688 NaN 39.95 1499.17 1514.97 817.81 45.31 1449.16 20.50 0.3729 7.6311 20160109 044008 9.194713 6.3196 16.5760 817.75 NaN NaN 1498.96 7.9637 NaN 39.95 1498.96 1514.75 817.75 45.31 1448.95 20.50 0.3729 7.6310 20160109 044023 9.194887 6.3219 16.5800 817.93 NaN NaN 1499.14 7.9637 NaN 39.95 1498.96 1514.75 817.75 45.31 1448.95 20.50 0.3729 7.6310 20160109 044038 9.195060 6.3316 16.5837 818.43 NaN NaN 1499.31 7.9637 NaN 39.95 1499.14 1514.94 817.93 45.31 1449.12 20.50 0.3729 7.6310 20160109 044053 9.195234 6.3430 16.5874 818.44 NaN NaN 1499.49 7.9637 NaN 39.95 1499.31 1515.13 818.43 45.33 1449.30 20.50 0.3729 7.6308 20160109 044108 9.195408 6.3430 16.5874 818.44 NaN NaN 1499.49 7.9637 NaN 39.95 1499.31 1515.09 818.44 45.31 1449.27 20.52 0.3731 7.6308 20160109 044123 9.195581 6.3685 16.5986 818.40 NaN NaN 1500.01 7.9637 NaN 39.95 1499.73 1515.44 818.40 45.28 1449.61 20.55 0.3736 7.6310 20160109 044138 9.195755 6.3849 16.6021 818.40 NaN NaN 1500.17 7.9637 NaN 39.95 1500.01 1515.66 818.40 45.26 1449.84 20.57 0.3740 7.6310 20160109 044153 9.195928 6.3849 16.6021 818.02 NaN NaN 1500.17 7.9637 NaN 39.95 1500.17 1515.74 818.02 45.21 1449.93 20.60 0.3746 7.6313 20160109 044208 9.196102 6.4014 16.5721 817.25 NaN NaN 1498.77 7.9637 NaN 39.95 1500.22 1515.70 817.25 45.16 1449.92 20.62 0.3751 7.6318 20160109 044223 9.196276 6.4014 16.5721 815.31 NaN NaN 1498.77 7.9637 NaN 39.95 1498.77 1514.14 815.31 45.04 1448.47 20.62 0.3753 7.6325 20160109 044238 9.196449 6.4162 16.5885 812.63 NaN NaN 1498.86 7.9637 NaN 39.95 1498.86 1513.96 812.63 44.88 1448.38 20.70 0.3766 7.6339 20160109 044253 9.196623 6.4223 16.6084 808.71 NaN NaN 1500.46 7.9637 NaN 39.95 1499.54 1514.21 808.71 44.65 1448.73 20.83 0.3788 7.6360 20160109 044308 9.196796 6.4201 16.6305 803.57 NaN NaN 1501.50 7.9637 NaN 39.95 1500.46 1514.62 803.57 44.35 1449.28 20.99 0.3817 7.6389 20160109 044323 9.196970 6.4177 16.6305 798.78 NaN NaN 1501.50 7.9637 NaN 39.95 1501.50 1515.16 798.78 44.09 1449.94 21.14 0.3843 7.6416 20160109 044338 9.197144 6.4167 16.6395 793.03 NaN NaN 1501.92 7.9637 NaN 39.95 1501.49 1514.64 793.03 43.77 1449.58 21.28 0.3869 7.6447 20160109 044353 9.197317 6.4141 16.6510 787.43 NaN NaN 1502.46 7.9637 NaN 39.95 1501.92 1514.53 787.43 43.46 1449.63 21.44 0.3896 7.6477 20160109 044408 9.197491 6.4152 16.6495 782.81 NaN NaN 1502.38 7.9637 NaN 39.95 1502.46 1514.62 782.81 43.21 1449.83 21.57 0.3920 7.6503 20160109 044423 9.197665 6.4152 16.6495 777.49 NaN NaN 1502.38 7.9637 NaN 39.95 1502.38 1514.06 777.49 42.91 1449.43 21.71 0.3945 7.6531 20160109 044438 9.197838 6.4119 16.6373 774.12 NaN NaN 1501.82 7.9637 NaN 39.95 1502.25 1513.63 774.12 42.73 1449.11 21.79 0.3960 7.6549 20160109 044453 9.198012 6.4119 16.6373 770.58 NaN NaN 1501.82 7.9637 NaN 39.95 1501.82 1512.90 770.58 42.54 1448.49 21.86 0.3974 7.6568 20160109 044508 9.198185 6.4058 16.6426 767.24 NaN NaN 1502.07 7.9637 NaN 39.95 1502.07 1512.83 767.24 42.36 1448.51 21.96 0.3991 7.6586 20160109 044523 9.198359 6.4058 16.6429 765.32 NaN NaN 1502.08 7.9637 NaN 39.95 1502.08 1512.67 765.32 42.26 1448.40 22.01 0.4000 7.6597 20160109 044538 9.198533 6.4073 16.6420 763.05 NaN NaN 1502.04 7.9637 NaN 39.95 1502.00 1512.37 763.05 42.13 1448.17 22.07 0.4011 7.6609 20160109 044553 9.198706 6.4115 16.6427 761.99 NaN NaN 1502.07 7.9637 NaN 39.95 1502.04 1512.31 761.99 42.07 1448.14 22.10 0.4016 7.6615 20160109 044608 9.198880 6.4141 16.6431 760.52 NaN NaN 1502.09 7.9637 NaN 39.95 1502.07 1512.19 760.52 41.98 1448.06 22.14 0.4025 7.6623 20160109 044623 9.199053 6.4183 16.6431 760.09 NaN NaN 1502.09 7.9637 NaN 39.95 1502.09 1512.16 760.09 41.96 1448.04 22.16 0.4028 7.6626 20160109 044638 9.199227 6.4215 16.6429 759.36 NaN NaN 1502.08 7.9637 NaN 39.95 1502.06 1512.04 759.36 41.91 1447.95 22.18 0.4032 7.6630 20160109 044653 9.199401 6.4171 16.6383 759.56 NaN NaN 1501.86 7.9637 NaN 39.95 1502.08 1512.09 759.56 41.92 1448.00 22.18 0.4031 7.6629 20160109 044708 9.199574 6.4129 16.6373 758.68 NaN NaN 1501.82 7.9637 NaN 39.95 1501.86 1511.82 758.68 41.88 1447.75 22.19 0.4033 7.6633 20160109 044723 9.199748 6.4136 16.6411 757.94 NaN NaN 1501.99 7.9637 NaN 39.95 1501.82 1511.70 757.94 41.84 1447.66 22.21 0.4036 7.6637 20160109 044738 9.199921 6.4148 16.6411 757.32 NaN NaN 1501.99 7.9637 NaN 39.95 1501.99 1511.81 757.32 41.81 1447.78 22.23 0.4040 7.6641 20160109 044753 9.200095 6.4168 16.6405 757.03 NaN NaN 1501.97 7.9637 NaN 39.95 1501.94 1511.73 757.03 41.79 1447.71 22.24 0.4042 7.6642 20160109 044808 9.200269 6.4203 16.6421 755.12 NaN NaN 1501.97 7.9637 NaN 39.95 1501.97 1511.56 755.12 41.68 1447.59 22.29 0.4052 7.6653 20160109 044823 9.200442 6.4223 16.6394 755.17 NaN NaN 1501.91 7.9637 NaN 39.95 1502.04 1511.63 755.17 41.68 1447.66 22.30 0.4053 7.6653 20160109 044838 9.200616 6.4302 16.6412 753.85 NaN NaN 1501.91 7.9637 NaN 39.95 1501.91 1511.37 753.85 41.59 1447.44 22.34 0.4060 7.6660 20160109 044853 9.200790 6.4464 16.6588 753.41 NaN NaN 1502.82 7.9637 NaN 39.95 1502.00 1511.35 753.41 41.55 1447.43 22.37 0.4066 7.6662 20160109 044908 9.200963 6.4576 16.6583 752.92 NaN NaN 1502.80 7.9637 NaN 39.95 1502.82 1512.05 752.92 41.50 1448.13 22.42 0.4075 7.6668 20160109 044923 9.201137 6.4648 16.6568 751.61 NaN NaN 1502.73 7.9637 NaN 39.95 1502.80 1511.88 751.61 41.41 1448.00 22.47 0.4083 7.6675 20160109 044938 9.201310 6.4683 16.6525 750.32 NaN NaN 1502.52 7.9637 NaN 39.95 1502.73 1511.69 750.32 41.34 1447.85 22.50 0.4090 7.6683 20160109 044953 9.201484 6.4731 16.6578 748.14 NaN NaN 1502.77 7.9637 NaN 39.95 1502.52 1511.27 748.14 41.21 1447.49 22.56 0.4101 7.6694 20160109 045008 9.201658 6.4731 16.6578 745.95 NaN NaN 1502.77 7.9637 NaN 39.95 1502.77 1511.26 745.95 41.07 1447.54 22.65 0.4116 7.6707 20160109 045023 9.201831 6.4928 16.6669 741.92 NaN NaN 1503.20 7.9637 NaN 39.95 1503.08 1511.14 741.92 40.84 1447.52 22.78 0.4140 7.6731 20160109 045038 9.202005 6.4992 16.6639 738.31 NaN NaN 1503.06 7.9637 NaN 39.95 1503.20 1510.90 738.31 40.63 1447.38 22.89 0.4161 7.6752 20160109 045053 9.202178 6.5080 16.6639 734.61 NaN NaN 1503.06 7.9637 NaN 39.95 1503.06 1510.38 734.61 40.41 1446.96 23.00 0.4181 7.6773 20160109 045108 9.202352 6.5080 16.6583 730.30 NaN NaN 1502.80 7.9637 NaN 39.95 1502.80 1509.73 730.30 40.18 1446.44 23.11 0.4202 7.6798 20160109 045123 9.202526 6.5080 16.6448 725.67 NaN NaN 1502.17 7.9637 NaN 39.95 1502.17 1508.67 725.67 39.92 1445.51 23.23 0.4224 7.6822 20160109 045138 9.202699 6.5059 16.6465 721.72 NaN NaN 1502.24 7.9637 NaN 39.95 1502.25 1508.37 721.72 39.71 1445.31 23.35 0.4246 7.6845 20160109 045153 9.202873 6.5059 16.6465 717.10 NaN NaN 1502.24 7.9637 NaN 39.95 1502.24 1507.93 717.10 39.46 1444.98 23.49 0.4270 7.6872 20160109 045208 9.203047 6.5026 16.6408 712.66 NaN NaN 1501.98 7.9637 NaN 39.95 1502.02 1507.27 712.66 39.22 1444.44 23.61 0.4293 7.6898 20160109 045223 9.203220 6.5015 16.6303 709.17 NaN NaN 1501.98 7.9637 NaN 39.95 1501.98 1506.91 709.17 39.03 1444.16 23.71 0.4312 7.6919 20160109 045238 9.203394 6.5015 16.6303 705.65 NaN NaN 1501.49 7.9637 NaN 39.95 1501.49 1506.12 705.65 38.84 1443.47 23.80 0.4328 7.6939 20160109 045253 9.203567 6.4871 16.6124 702.82 NaN NaN 1500.65 7.9637 NaN 39.95 1501.49 1506.12 705.65 38.84 1443.47 23.80 0.4328 7.6939 20160109 045308 9.203741 6.4871 16.6124 702.82 NaN NaN 1500.65 7.9637 NaN 39.95 1500.88 1505.28 702.82 38.70 1442.72 23.85 0.4339 7.6954 20160109 045323 9.203915 6.4804 16.5977 699.32 NaN NaN 1499.97 7.9586 NaN 39.95 1500.14 1504.26 699.32 38.52 1441.80 23.93 0.4353 7.6973 20160109 045338 9.204088 6.4815 16.5906 697.09 NaN NaN 1499.64 7.9637 NaN 39.95 1499.97 1503.87 697.09 38.40 1441.48 23.99 0.4365 7.6986 20160109 045353 9.204262 6.4855 16.5906 694.80 NaN NaN 1499.64 7.9637 NaN 39.95 1499.64 1503.33 694.80 38.27 1441.00 24.05 0.4377 7.6999 20160109 045408 9.204435 6.4900 16.5847 693.85 NaN NaN 1499.36 7.9637 NaN 39.95 1499.23 1502.83 693.85 38.22 1440.55 24.07 0.4381 7.7004 20160109 045423 9.204609 6.4922 16.5805 692.29 NaN NaN 1499.16 7.9637 NaN 39.95 1499.36 1502.79 692.29 38.13 1440.54 24.13 0.4392 7.7014 20160109 045438 9.204783 6.4949 16.5798 692.42 NaN NaN 1499.13 7.9637 NaN 39.95 1499.16 1502.62 692.42 38.13 1440.36 24.12 0.4390 7.7013 20160109 045453 9.204956 6.5040 16.5724 692.04 NaN NaN 1498.79 7.9637 NaN 39.95 1499.13 1502.53 692.04 38.10 1440.29 24.14 0.4393 7.7015 20160109 045508 9.205130 6.5040 16.5724 690.91 NaN NaN 1498.79 7.9637 NaN 39.95 1498.79 1502.09 690.91 38.03 1439.89 24.16 0.4399 7.7022 20160109 045523 9.205303 6.5015 16.5482 689.80 NaN NaN 1497.66 7.9637 NaN 39.95 1498.13 1501.37 689.80 37.98 1439.22 24.17 0.4401 7.7027 20160109 045538 9.205477 6.5045 16.5482 688.85 NaN NaN 1497.66 7.9637 NaN 39.95 1497.66 1500.82 688.85 37.93 1438.71 24.18 0.4404 7.7032 20160109 045553 9.205651 6.5028 16.5216 687.47 NaN NaN 1496.41 7.9637 NaN 39.95 1497.31 1500.36 687.47 37.85 1438.29 24.22 0.4410 7.7040 20160109 045608 9.205824 6.4989 16.4991 686.38 NaN NaN 1495.36 7.9637 NaN 39.95 1496.41 1499.43 686.38 37.80 1437.42 24.21 0.4411 7.7045 20160109 045623 9.205998 6.4989 16.4991 685.23 NaN NaN 1495.36 7.9637 NaN 39.95 1495.36 1498.35 685.23 37.75 1436.40 24.20 0.4411 7.7051 20160109 045638 9.206172 6.5043 16.4587 683.46 NaN NaN 1493.48 7.9637 NaN 39.95 1494.06 1496.93 683.46 37.65 1435.07 24.21 0.4414 7.7059 20160109 045653 9.206345 6.5064 16.4523 682.87 NaN NaN 1493.18 7.9637 NaN 39.95 1493.48 1496.32 682.87 37.62 1434.50 24.21 0.4415 7.7062 20160109 045708 9.206519 6.5122 16.4522 680.93 NaN NaN 1493.17 7.9637 NaN 39.95 1493.18 1495.83 680.93 37.50 1434.06 24.26 0.4425 7.7073 20160109 045723 9.206692 6.5198 16.4402 679.21 NaN NaN 1492.61 7.9637 NaN 39.95 1493.17 1495.64 679.21 37.40 1433.91 24.32 0.4437 7.7084 20160109 045738 9.206866 6.5247 16.4423 676.91 NaN NaN 1492.71 7.9637 NaN 39.95 1492.61 1494.85 676.91 37.27 1433.20 24.39 0.4449 7.7097 20160109 045753 9.207040 6.5267 16.4414 674.88 NaN NaN 1492.67 7.9637 NaN 39.95 1492.71 1494.73 674.88 37.15 1433.11 24.46 0.4463 7.7110 20160109 045808 9.207213 6.5259 16.4327 673.03 NaN NaN 1492.26 7.9637 NaN 39.95 1492.67 1494.50 673.03 37.05 1432.93 24.52 0.4474 7.7122 20160109 045823 9.207387 6.5259 16.4327 670.07 NaN NaN 1492.26 7.9637 NaN 39.95 1492.26 1493.83 670.07 36.89 1432.34 24.60 0.4489 7.7139 20160109 045838 9.207560 6.5232 16.4137 666.92 NaN NaN 1491.37 7.9637 NaN 39.95 1491.68 1492.96 666.92 36.72 1431.56 24.68 0.4505 7.7158 20160109 045853 9.207734 6.5244 16.4132 663.94 NaN NaN 1491.35 7.9637 NaN 39.95 1491.37 1492.36 663.94 36.56 1431.03 24.77 0.4522 7.7176 20160109 045908 9.207908 6.5244 16.4132 661.24 NaN NaN 1491.35 7.9637 NaN 39.95 1491.35 1492.05 661.24 36.41 1430.78 24.87 0.4539 7.7193 20160109 045923 9.208081 6.5285 16.4085 659.19 NaN NaN 1491.13 7.9637 NaN 39.95 1491.13 1491.63 659.19 36.29 1430.40 24.93 0.4551 7.7205 20160109 045938 9.208255 6.5285 16.4077 656.55 NaN NaN 1491.09 7.9637 NaN 39.95 1491.09 1491.31 656.55 36.14 1430.14 25.03 0.4568 7.7222 20160109 045953 9.208428 6.5309 16.4094 654.05 NaN NaN 1491.17 7.9586 NaN 39.95 1491.17 1491.13 654.05 36.01 1430.00 25.12 0.4585 7.7239 20160109 050008 9.208602 6.5309 16.4022 651.75 NaN NaN 1490.84 7.9637 NaN 39.95 1490.84 1490.55 651.75 35.88 1429.48 25.19 0.4598 7.7252 20160109 050023 9.208776 6.5320 16.4089 650.76 NaN NaN 1491.15 7.9637 NaN 39.95 1491.11 1490.70 650.76 35.82 1429.64 25.23 0.4606 7.7259 20160109 050038 9.208949 6.5343 16.4089 648.63 NaN NaN 1491.15 7.9637 NaN 39.95 1491.15 1490.50 648.63 35.70 1429.49 25.32 0.4621 7.7273 20160109 050053 9.209123 6.5362 16.4240 646.80 NaN NaN 1491.86 7.9637 NaN 39.95 1491.46 1490.59 646.80 35.60 1429.59 25.40 0.4635 7.7285 20160109 050108 9.209297 6.5384 16.4295 644.90 NaN NaN 1492.11 7.9586 NaN 39.95 1491.86 1490.75 644.90 35.49 1429.77 25.49 0.4651 7.7298 20160109 050123 9.209470 6.5401 16.4320 643.47 NaN NaN 1492.23 7.9637 NaN 39.95 1492.11 1490.84 643.47 35.41 1429.88 25.55 0.4662 7.7308 20160109 050138 9.209644 6.5405 16.4389 641.65 NaN NaN 1492.55 7.9637 NaN 39.95 1492.23 1490.74 641.65 35.30 1429.81 25.63 0.4676 7.7320 20160109 050153 9.209817 6.5407 16.4389 640.66 NaN NaN 1492.55 7.9637 NaN 39.95 1492.55 1490.94 640.66 35.25 1430.01 25.67 0.4684 7.7327 20160109 050208 9.209991 6.5407 16.4398 639.04 NaN NaN 1492.60 7.9637 NaN 39.95 1492.60 1490.80 639.04 35.16 1429.91 25.74 0.4695 7.7338 20160109 050223 9.210165 6.5385 16.4480 637.92 NaN NaN 1492.98 7.9586 NaN 39.95 1492.69 1490.76 637.92 35.10 1429.88 25.78 0.4703 7.7345 20160109 050238 9.210338 6.5342 16.4494 636.86 NaN NaN 1493.04 7.9637 NaN 39.95 1492.98 1490.94 636.86 35.05 1430.06 25.83 0.4711 7.7352 20160109 050253 9.210512 6.5302 16.4536 636.44 NaN NaN 1493.24 7.9612 NaN 39.95 1493.04 1490.96 636.44 35.03 1430.09 25.84 0.4714 7.7355 20160109 050308 9.210685 6.5272 16.4671 635.51 NaN NaN 1493.87 7.9637 NaN 39.95 1493.24 1491.03 635.51 34.98 1430.17 25.89 0.4721 7.7361 20160109 050323 9.210859 6.5272 16.4671 634.67 NaN NaN 1493.87 7.9637 NaN 39.95 1493.87 1491.53 634.67 34.93 1430.66 25.95 0.4731 7.7368 20160109 050338 9.211033 6.5284 16.4757 634.04 NaN NaN 1494.27 7.9586 NaN 39.95 1494.27 1491.83 634.04 34.89 1430.95 25.99 0.4738 7.7372 20160109 050353 9.211206 6.5284 16.4859 633.82 NaN NaN 1494.75 7.9637 NaN 39.95 1494.75 1492.26 633.82 34.88 1431.37 26.01 0.4742 7.7375 20160109 050408 9.211380 6.5266 16.4977 634.03 NaN NaN 1495.30 7.9637 NaN 39.95 1494.96 1492.48 634.03 34.89 1431.58 26.02 0.4742 7.7374 20160109 050423 9.211553 6.5282 16.5014 634.03 NaN NaN 1495.47 7.9637 NaN 39.95 1494.96 1492.48 634.03 34.89 1431.58 26.02 0.4742 7.7374 20160109 050438 9.211727 6.5284 16.5015 634.16 NaN NaN 1495.47 7.9637 NaN 39.95 1495.47 1492.94 633.87 34.88 1432.02 26.04 0.4747 7.7376 20160109 050453 9.211901 6.5306 16.5015 634.16 NaN NaN 1495.47 7.9637 NaN 39.95 1495.47 1492.98 634.16 34.89 1432.05 26.03 0.4745 7.7374 20160109 050508 9.212074 6.5313 16.5099 634.01 NaN NaN 1495.86 7.9637 NaN 39.95 1495.51 1492.98 634.01 34.88 1432.06 26.04 0.4746 7.7375 20160109 050523 9.212248 6.5313 16.5099 633.83 NaN NaN 1495.86 7.9637 NaN 39.95 1495.86 1493.29 633.83 34.87 1432.35 26.07 0.4750 7.7377 20160109 050538 9.212422 6.5328 16.5134 633.38 NaN NaN 1496.03 7.9637 NaN 39.95 1496.03 1493.39 633.38 34.84 1432.45 26.09 0.4755 7.7380 20160109 050553 9.212595 6.5334 16.5193 632.93 NaN NaN 1496.31 7.9637 NaN 39.95 1496.28 1493.58 632.93 34.82 1432.64 26.12 0.4759 7.7384 20160109 050608 9.212769 6.5344 16.5162 633.09 NaN NaN 1496.16 7.9637 NaN 39.95 1496.31 1493.62 633.09 34.83 1432.68 26.12 0.4759 7.7383 20160109 050623 9.212942 6.5349 16.5166 633.08 NaN NaN 1496.18 7.9637 NaN 39.95 1496.16 1493.48 633.08 34.82 1432.54 26.11 0.4758 7.7383 20160109 050638 9.213116 6.5334 16.5108 633.22 NaN NaN 1495.91 7.9637 NaN 39.95 1496.18 1493.51 633.22 34.83 1432.57 26.11 0.4757 7.7382 20160109 050653 9.213290 6.5334 16.5108 633.69 NaN NaN 1495.91 7.9637 NaN 39.95 1495.91 1493.31 633.69 34.86 1432.38 26.08 0.4752 7.7378 20160109 050708 9.213463 6.5316 16.5038 634.13 NaN NaN 1495.58 7.9637 NaN 39.95 1495.78 1493.25 634.13 34.89 1432.31 26.05 0.4747 7.7375 20160109 050723 9.213637 6.5347 16.5015 634.52 NaN NaN 1495.47 7.9637 NaN 39.95 1495.58 1493.11 634.52 34.91 1432.17 26.03 0.4744 7.7372 20160109 050738 9.213810 6.5347 16.5015 635.24 NaN NaN 1495.47 7.9637 NaN 39.95 1495.47 1493.08 635.24 34.94 1432.13 26.00 0.4739 7.7367 20160109 050753 9.213984 6.5370 16.5059 635.86 NaN NaN 1495.68 7.9637 NaN 39.95 1495.47 1493.13 635.86 34.98 1432.17 25.98 0.4735 7.7363 20160109 050808 9.214158 6.5377 16.5160 636.79 NaN NaN 1496.15 7.9637 NaN 39.95 1495.68 1493.42 636.79 35.03 1432.44 25.96 0.4730 7.7357 20160109 050823 9.214331 6.5377 16.5160 637.39 NaN NaN 1496.15 7.9637 NaN 39.95 1496.15 1493.92 637.39 35.06 1432.91 25.95 0.4729 7.7354 20160109 050838 9.214505 6.5397 16.5195 637.74 NaN NaN 1496.32 7.9637 NaN 39.95 1496.32 1494.11 637.74 35.07 1433.09 25.95 0.4728 7.7352 20160109 050853 9.214678 6.5392 16.5262 637.65 NaN NaN 1496.63 7.9637 NaN 39.95 1496.56 1494.33 637.65 35.07 1433.30 25.96 0.4730 7.7353 20160109 050908 9.214852 6.5390 16.5290 638.10 NaN NaN 1496.76 7.9637 NaN 39.95 1496.63 1494.44 638.10 35.09 1433.40 25.95 0.4728 7.7351 20160109 050923 9.215026 6.5380 16.5290 637.67 NaN NaN 1496.76 7.9637 NaN 39.95 1496.76 1494.52 637.67 35.07 1433.48 25.97 0.4731 7.7354 20160109 050938 9.215199 6.5380 16.5341 637.56 NaN NaN 1496.99 7.9637 NaN 39.95 1496.99 1494.72 637.56 35.06 1433.67 25.99 0.4733 7.7355 20160109 050953 9.215373 6.5397 16.5464 637.79 NaN NaN 1497.57 7.9637 NaN 39.95 1497.28 1495.01 637.79 35.07 1433.95 25.99 0.4734 7.7354 20160109 051008 9.215547 6.5420 16.5464 637.41 NaN NaN 1497.57 7.9637 NaN 39.95 1497.57 1495.23 637.41 35.05 1434.17 26.02 0.4739 7.7357 20160109 051023 9.215720 6.5456 16.5676 637.70 NaN NaN 1498.56 7.9637 NaN 39.95 1497.81 1495.46 637.70 35.06 1434.37 26.03 0.4739 7.7355 20160109 051038 9.215894 6.5499 16.5808 637.41 NaN NaN 1499.18 7.9637 NaN 39.95 1498.56 1496.12 637.41 35.03 1435.01 26.08 0.4747 7.7358 20160109 051053 9.216067 6.5522 16.5854 637.45 NaN NaN 1499.39 7.9586 NaN 39.95 1499.18 1496.70 637.45 35.03 1435.57 26.10 0.4752 7.7360 20160109 051108 9.216241 6.5534 16.5854 636.74 NaN NaN 1499.39 7.9586 NaN 39.95 1499.39 1496.82 636.74 34.99 1435.69 26.14 0.4758 7.7365 20160109 051123 9.216415 6.5536 16.5941 636.03 NaN NaN 1499.80 7.9612 NaN 39.95 1499.47 1496.80 636.03 34.95 1435.68 26.17 0.4764 7.7369 20160109 051138 9.216588 6.5535 16.6107 635.30 NaN NaN 1500.57 7.9637 NaN 39.95 1499.80 1497.02 635.30 34.90 1435.90 26.22 0.4771 7.7374 20160109 051153 9.216762 6.5539 16.6246 634.03 NaN NaN 1501.23 7.9637 NaN 39.95 1500.57 1497.60 634.03 34.83 1436.47 26.30 0.4785 7.7384 20160109 051208 9.216935 6.5549 16.6316 633.22 NaN NaN 1501.55 7.9637 NaN 39.95 1501.23 1498.12 633.22 34.78 1436.98 26.36 0.4795 7.7391 20160109 051223 9.217109 6.5549 16.6316 631.83 NaN NaN 1501.55 7.9637 NaN 39.95 1501.55 1498.26 631.83 34.70 1437.12 26.43 0.4807 7.7400 20160109 051238 9.217283 6.5592 16.6542 630.31 NaN NaN 1502.06 7.9637 NaN 39.95 1502.06 1498.55 630.31 34.61 1437.42 26.52 0.4822 7.7411 20160109 051253 9.217456 6.5623 16.6551 629.89 NaN NaN 1502.65 7.9637 NaN 39.95 1502.61 1499.02 629.89 34.59 1437.87 26.56 0.4829 7.7415 20160109 051308 9.217630 6.5659 16.6582 628.41 NaN NaN 1502.79 7.9637 NaN 39.95 1502.65 1498.88 628.41 34.50 1437.76 26.62 0.4840 7.7425 20160109 051323 9.217803 6.5659 16.6582 627.98 NaN NaN 1502.79 7.9637 NaN 39.95 1502.79 1498.97 627.98 34.48 1437.85 26.65 0.4844 7.7429 20160109 051338 9.217977 6.5673 16.6665 627.07 NaN NaN 1503.18 7.9612 NaN 39.95 1502.98 1499.03 627.07 34.42 1437.91 26.69 0.4852 7.7435 20160109 051353 9.218151 6.5675 16.6665 625.65 NaN NaN 1503.18 7.9612 NaN 39.95 1503.18 1499.07 625.65 34.35 1437.97 26.75 0.4864 7.7445 20160109 051408 9.218324 6.5687 16.6692 625.04 NaN NaN 1503.31 7.9637 NaN 39.95 1503.00 1498.81 625.04 34.31 1437.73 26.78 0.4867 7.7448 20160109 051423 9.218498 6.5687 16.6692 624.56 NaN NaN 1503.31 7.9637 NaN 39.95 1503.31 1499.05 624.56 34.28 1437.96 26.81 0.4873 7.7452 20160109 051438 9.218672 6.5667 16.6784 623.35 NaN NaN 1503.74 7.9586 NaN 39.95 1503.71 1499.30 623.35 34.22 1438.21 26.87 0.4884 7.7461 20160109 051453 9.218845 6.5650 16.6848 623.01 NaN NaN 1504.03 7.9637 NaN 39.95 1503.74 1499.29 623.01 34.20 1438.20 26.88 0.4886 7.7463 20160109 051508 9.219019 6.5619 16.6863 622.53 NaN NaN 1504.10 7.9637 NaN 39.95 1504.03 1499.52 622.53 34.18 1438.43 26.91 0.4891 7.7467 20160109 051523 9.219192 6.5619 16.6863 621.94 NaN NaN 1504.10 7.9637 NaN 39.95 1504.10 1499.51 621.94 34.14 1438.43 26.94 0.4895 7.7471 20160109 051538 9.219366 6.5594 16.6936 621.33 NaN NaN 1504.45 7.9586 NaN 39.95 1504.42 1499.75 621.33 34.11 1438.67 26.97 0.4901 7.7475 20160109 051553 9.219540 6.5594 16.6966 620.93 NaN NaN 1504.58 7.9612 NaN 39.95 1504.45 1499.73 620.93 34.09 1438.65 26.99 0.4904 7.7478 20160109 051608 9.219713 6.5579 16.7004 620.51 NaN NaN 1504.76 7.9637 NaN 39.95 1504.58 1499.81 620.51 34.07 1438.73 27.01 0.4908 7.7481 20160109 051623 9.219887 6.5579 16.7004 620.46 NaN NaN 1504.76 7.9637 NaN 39.95 1504.76 1499.98 620.46 34.07 1438.89 27.02 0.4909 7.7482 20160109 051638 9.220060 6.5575 16.7057 620.37 NaN NaN 1505.01 7.9637 NaN 39.95 1504.85 1500.05 620.37 34.06 1438.95 27.03 0.4911 7.7482 20160109 051653 9.220234 6.5567 16.7066 620.85 NaN NaN 1505.05 7.9586 NaN 39.95 1504.85 1500.05 620.37 34.06 1438.95 27.03 0.4911 7.7482 20160109 051708 9.220408 6.5567 16.7066 620.98 NaN NaN 1505.05 7.9586 NaN 39.95 1505.05 1500.32 620.98 34.10 1439.21 27.01 0.4906 7.7479 20160109 051723 9.220581 6.5485 16.7098 621.99 NaN NaN 1505.20 7.9637 NaN 39.95 1505.05 1500.32 620.98 34.10 1439.21 27.01 0.4906 7.7479 20160109 051738 9.220755 6.5462 16.7110 621.99 NaN NaN 1505.26 7.9586 NaN 39.95 1505.20 1500.58 621.99 34.16 1439.45 26.97 0.4899 7.7472 20160109 051753 9.220928 6.5462 16.7110 622.94 NaN NaN 1505.26 7.9586 NaN 39.95 1505.26 1500.74 622.94 34.21 1439.60 26.93 0.4892 7.7466 20160109 051808 9.221102 6.5534 16.7163 623.16 NaN NaN 1505.50 7.9637 NaN 39.95 1505.31 1500.80 623.16 34.22 1439.65 26.93 0.4892 7.7464 20160109 051823 9.221276 6.5534 16.7163 624.07 NaN NaN 1505.50 7.9637 NaN 39.95 1505.50 1501.08 624.07 34.26 1439.90 26.91 0.4887 7.7459 20160109 051838 9.221449 6.5553 16.7141 625.10 NaN NaN 1505.40 7.9637 NaN 39.95 1505.40 1501.09 625.10 34.32 1439.91 26.86 0.4880 7.7452 20160109 051853 9.221623 6.5540 16.7099 625.97 NaN NaN 1505.21 7.9637 NaN 39.95 1505.48 1501.27 625.97 34.37 1440.07 26.83 0.4874 7.7446 20160109 051908 9.221797 6.5551 16.7033 626.54 NaN NaN 1504.90 7.9637 NaN 39.95 1505.21 1501.08 626.54 34.40 1439.88 26.80 0.4868 7.7442 20160109 051923 9.221970 6.5553 16.6891 626.99 NaN NaN 1504.24 7.9637 NaN 39.95 1504.90 1500.85 626.99 34.43 1439.65 26.76 0.4863 7.7439 20160109 051938 9.222144 6.5537 16.6791 627.94 NaN NaN 1503.77 7.9637 NaN 39.95 1504.24 1500.33 627.94 34.48 1439.15 26.70 0.4852 7.7431 20160109 051953 9.222317 6.5518 16.6651 628.98 NaN NaN 1503.11 7.9637 NaN 39.95 1503.77 1500.02 628.98 34.54 1438.84 26.64 0.4841 7.7423 20160109 052008 9.222491 6.5525 16.6627 630.01 NaN NaN 1503.00 7.9586 NaN 39.95 1503.11 1499.53 630.01 34.60 1438.37 26.56 0.4829 7.7415 20160109 052023 9.222665 6.5525 16.6627 631.17 NaN NaN 1503.00 7.9586 NaN 39.95 1503.00 1499.56 631.17 34.67 1438.38 26.51 0.4820 7.7408 20160109 052038 9.222838 6.5550 16.6393 631.76 NaN NaN 1501.91 7.9586 NaN 39.95 1502.51 1499.16 631.76 34.70 1437.99 26.47 0.4814 7.7403 20160109 052053 9.223012 6.5529 16.6229 632.45 NaN NaN 1501.15 7.9637 NaN 39.95 1501.91 1498.70 632.45 34.74 1437.54 26.41 0.4804 7.7398 20160109 052108 9.223185 6.5529 16.6229 633.57 NaN NaN 1501.15 7.9637 NaN 39.95 1501.15 1498.10 633.57 34.81 1436.95 26.34 0.4791 7.7388 20160109 052123 9.223359 6.5488 16.6084 634.20 NaN NaN 1500.47 7.9586 NaN 39.95 1500.87 1497.93 634.20 34.85 1436.78 26.30 0.4784 7.7384 20160109 052138 9.223533 6.5497 16.6084 634.41 NaN NaN 1500.47 7.9586 NaN 39.95 1500.47 1497.58 634.41 34.86 1436.45 26.27 0.4780 7.7382 20160109 052153 9.223706 6.5492 16.6095 633.91 NaN NaN 1500.52 7.9637 NaN 39.95 1500.44 1497.49 633.91 34.83 1436.36 26.29 0.4784 7.7385 20160109 052208 9.223880 6.5492 16.6095 634.00 NaN NaN 1500.52 7.9637 NaN 39.95 1500.52 1497.58 634.00 34.84 1436.45 26.29 0.4783 7.7385 20160109 052223 9.224053 6.5492 16.6033 632.93 NaN NaN 1500.23 7.9586 NaN 39.95 1500.23 1497.19 632.93 34.78 1436.09 26.32 0.4789 7.7391 20160109 052238 9.224227 6.5470 16.5930 631.76 NaN NaN 1499.75 7.9637 NaN 39.95 1500.23 1497.07 631.76 34.72 1435.99 26.36 0.4797 7.7399 20160109 052253 9.224401 6.5448 16.5862 630.32 NaN NaN 1499.43 7.9586 NaN 39.95 1499.75 1496.48 630.32 34.64 1435.44 26.39 0.4803 7.7408 20160109 052308 9.224574 6.5427 16.5857 629.24 NaN NaN 1499.41 7.9637 NaN 39.95 1499.43 1496.06 629.24 34.59 1435.06 26.42 0.4808 7.7414 20160109 052323 9.224748 6.5427 16.5857 627.16 NaN NaN 1499.41 7.9637 NaN 39.95 1499.41 1495.82 627.16 34.48 1434.85 26.49 0.4822 7.7428 20160109 052338 9.224922 6.5358 16.5867 626.31 NaN NaN 1499.45 7.9637 NaN 39.95 1499.30 1495.63 626.31 34.43 1434.68 26.52 0.4827 7.7433 20160109 052353 9.225095 6.5328 16.5866 624.42 NaN NaN 1499.45 7.9612 NaN 39.95 1499.45 1495.57 624.42 34.33 1434.64 26.60 0.4840 7.7446 20160109 052408 9.225269 6.5327 16.5824 623.41 NaN NaN 1499.25 7.9637 NaN 39.95 1499.45 1495.46 623.41 34.28 1434.55 26.63 0.4847 7.7452 20160109 052423 9.225442 6.5328 16.5804 622.52 NaN NaN 1499.16 7.9637 NaN 39.95 1499.25 1495.18 622.52 34.23 1434.29 26.66 0.4852 7.7458 20160109 052438 9.225616 6.5328 16.5804 621.49 NaN NaN 1499.16 7.9637 NaN 39.95 1499.16 1494.98 621.49 34.18 1434.11 26.69 0.4859 7.7465 20160109 052453 9.225790 6.5311 16.5834 620.09 NaN NaN 1499.30 7.9637 NaN 39.95 1499.24 1494.90 620.09 34.10 1434.05 26.75 0.4869 7.7474 20160109 052508 9.225963 6.5324 16.5850 619.02 NaN NaN 1499.37 7.9637 NaN 39.95 1499.30 1494.83 619.02 34.04 1434.00 26.80 0.4877 7.7481 20160109 052523 9.226137 6.5340 16.5932 618.46 NaN NaN 1499.75 7.9637 NaN 39.95 1499.37 1494.83 618.46 34.01 1433.99 26.83 0.4882 7.7485 20160109 052538 9.226310 6.5360 16.5945 617.25 NaN NaN 1499.75 7.9637 NaN 39.95 1499.75 1495.05 617.25 33.94 1434.22 26.89 0.4894 7.7494 20160109 052553 9.226484 6.5375 16.5983 616.56 NaN NaN 1500.00 7.9586 NaN 39.95 1499.82 1495.02 616.56 33.90 1434.20 26.93 0.4900 7.7499 20160109 052608 9.226658 6.5413 16.6029 615.84 NaN NaN 1500.21 7.9586 NaN 39.95 1500.00 1495.10 615.84 33.85 1434.28 26.97 0.4907 7.7504 20160109 052623 9.226831 6.5413 16.6029 615.16 NaN NaN 1500.21 7.9586 NaN 39.95 1500.21 1495.20 615.16 33.81 1434.38 27.01 0.4914 7.7509 20160109 052638 9.227005 6.5431 16.6176 615.22 NaN NaN 1500.90 7.9637 NaN 39.95 1500.75 1495.72 615.22 33.81 1434.88 27.03 0.4917 7.7510 20160109 052653 9.227178 6.5442 16.6266 614.82 NaN NaN 1501.32 7.9586 NaN 39.95 1500.90 1495.80 614.82 33.79 1434.96 27.06 0.4922 7.7513 20160109 052708 9.227352 6.5460 16.6281 613.85 NaN NaN 1501.39 7.9637 NaN 39.95 1501.32 1496.08 613.85 33.73 1435.23 27.12 0.4932 7.7520 20160109 052723 9.227526 6.5472 16.6290 613.69 NaN NaN 1501.43 7.9637 NaN 39.95 1501.39 1496.12 613.69 33.72 1435.28 27.13 0.4934 7.7521 20160109 052738 9.227699 6.5487 16.6290 612.97 NaN NaN 1501.43 7.9637 NaN 39.95 1501.43 1496.08 612.97 33.68 1435.24 27.16 0.4940 7.7526 20160109 052753 9.227873 6.5493 16.6335 612.64 NaN NaN 1501.64 7.9586 NaN 39.95 1501.54 1496.14 612.64 33.66 1435.30 27.18 0.4943 7.7529 20160109 052808 9.228047 6.5495 16.6323 612.34 NaN NaN 1501.64 7.9586 NaN 39.95 1501.64 1496.20 612.34 33.64 1435.36 27.19 0.4946 7.7531 20160109 052823 9.228220 6.5496 16.6323 611.68 NaN NaN 1501.58 7.9586 NaN 39.95 1501.58 1496.06 611.68 33.60 1435.24 27.22 0.4951 7.7535 20160109 052838 9.228394 6.5496 16.6369 611.64 NaN NaN 1501.80 7.9612 NaN 39.95 1501.80 1496.26 611.64 33.60 1435.43 27.23 0.4952 7.7536 20160109 052853 9.228567 6.5507 16.6395 611.27 NaN NaN 1501.92 7.9586 NaN 39.95 1501.92 1496.33 611.27 33.58 1435.50 27.25 0.4956 7.7539 20160109 052908 9.228741 6.5517 16.6448 611.06 NaN NaN 1502.17 7.9586 NaN 39.95 1502.08 1496.45 611.06 33.57 1435.62 27.27 0.4959 7.7541 20160109 052923 9.228915 6.5508 16.6469 610.90 NaN NaN 1502.27 7.9637 NaN 39.95 1502.17 1496.52 610.90 33.56 1435.68 27.28 0.4961 7.7542 20160109 052938 9.229088 6.5471 16.6480 610.39 NaN NaN 1502.32 7.9586 NaN 39.95 1502.27 1496.56 610.39 33.53 1435.73 27.30 0.4964 7.7545 20160109 052953 9.229262 6.5465 16.6515 610.16 NaN NaN 1502.48 7.9637 NaN 39.95 1502.32 1496.58 610.16 33.52 1435.75 27.31 0.4966 7.7547 20160109 053008 9.229435 6.5465 16.6515 609.96 NaN NaN 1502.48 7.9637 NaN 39.95 1502.48 1496.71 609.96 33.51 1435.87 27.33 0.4969 7.7549 20160109 053023 9.229609 6.5456 16.6546 609.94 NaN NaN 1502.63 7.9637 NaN 39.95 1502.63 1496.85 609.94 33.51 1436.01 27.33 0.4970 7.7549 20160109 053038 9.229783 6.5457 16.6583 609.05 NaN NaN 1502.80 7.9586 NaN 39.95 1502.63 1496.85 609.94 33.51 1436.01 27.33 0.4970 7.7549 20160109 053053 9.229956 6.5491 16.6716 609.05 NaN NaN 1503.42 7.9586 NaN 39.95 1502.80 1496.91 609.05 33.46 1436.07 27.38 0.4977 7.7555 20160109 053108 9.230130 6.5521 16.6788 608.24 NaN NaN 1503.75 7.9637 NaN 39.95 1503.42 1497.37 608.24 33.41 1436.52 27.45 0.4989 7.7562 20160109 053123 9.230303 6.5521 16.6788 607.08 NaN NaN 1503.75 7.9637 NaN 39.95 1503.75 1497.54 607.08 33.34 1436.69 27.51 0.5000 7.7571 20160109 053138 9.230477 6.5534 16.6819 606.37 NaN NaN 1503.90 7.9586 NaN 39.95 1503.90 1497.60 606.37 33.30 1436.75 27.55 0.5007 7.7576 20160109 053153 9.230651 6.5522 16.6827 604.74 NaN NaN 1503.93 7.9586 NaN 39.95 1503.93 1497.45 604.74 33.21 1436.62 27.62 0.5019 7.7587 20160109 053208 9.230824 6.5474 16.6776 604.03 NaN NaN 1503.70 7.9586 NaN 39.95 1503.94 1497.38 604.03 33.18 1436.56 27.64 0.5024 7.7592 20160109 053223 9.230998 6.5474 16.6776 603.60 NaN NaN 1503.70 7.9586 NaN 39.95 1503.70 1497.11 603.60 33.16 1436.30 27.65 0.5025 7.7594 20160109 053238 9.231172 6.5462 16.6818 602.72 NaN NaN 1503.89 7.9586 NaN 39.95 1503.75 1497.06 602.72 33.11 1436.26 27.69 0.5032 7.7600 20160109 053253 9.231345 6.5462 16.6818 602.38 NaN NaN 1503.89 7.9586 NaN 39.95 1503.89 1497.15 602.38 33.09 1436.36 27.71 0.5035 7.7603 20160109 053308 9.231519 6.5461 16.6805 601.64 NaN NaN 1503.83 7.9586 NaN 39.95 1503.83 1497.01 601.64 33.05 1436.23 27.74 0.5041 7.7608 20160109 053323 9.231692 6.5461 16.6801 600.87 NaN NaN 1503.82 7.9637 NaN 39.95 1503.82 1496.91 600.87 33.01 1436.13 27.77 0.5046 7.7613 20160109 053338 9.231866 6.5482 16.6824 599.24 NaN NaN 1503.92 7.9586 NaN 39.95 1503.92 1496.81 599.24 32.91 1436.06 27.84 0.5060 7.7625 20160109 053353 9.232040 6.5485 16.6853 598.50 NaN NaN 1504.06 7.9586 NaN 39.95 1503.93 1496.73 598.50 32.87 1435.98 27.88 0.5066 7.7630 20160109 053408 9.232213 6.5495 16.6852 597.39 NaN NaN 1504.05 7.9586 NaN 39.95 1504.06 1496.72 597.39 32.81 1435.98 27.93 0.5076 7.7638 20160109 053423 9.232387 6.5511 16.6867 596.05 NaN NaN 1504.12 7.9637 NaN 39.95 1504.05 1496.56 596.05 32.74 1435.83 27.99 0.5086 7.7647 20160109 053438 9.232560 6.5521 16.6869 595.16 NaN NaN 1504.13 7.9586 NaN 39.95 1504.12 1496.52 595.16 32.69 1435.80 28.03 0.5094 7.7654 20160109 053453 9.232734 6.5517 16.6868 594.38 NaN NaN 1504.13 7.9637 NaN 39.95 1504.13 1496.43 594.38 32.64 1435.72 28.07 0.5100 7.7659 20160109 053508 9.232908 6.5517 16.6868 593.87 NaN NaN 1504.13 7.9637 NaN 39.95 1504.13 1496.37 593.87 32.61 1435.67 28.09 0.5104 7.7663 20160109 053523 9.233081 6.5500 16.6872 593.55 NaN NaN 1504.15 7.9586 NaN 39.95 1504.15 1496.35 593.55 32.60 1435.65 28.10 0.5106 7.7665 20160109 053538 9.233255 6.5474 16.6865 593.67 NaN NaN 1504.11 7.9586 NaN 39.95 1504.19 1496.41 593.67 32.61 1435.71 28.10 0.5105 7.7664 20160109 053553 9.233428 6.5474 16.6865 593.57 NaN NaN 1504.11 7.9586 NaN 39.95 1504.11 1496.34 593.57 32.60 1435.64 28.09 0.5105 7.7665 20160109 053608 9.233602 6.5473 16.6839 593.64 NaN NaN 1503.99 7.9586 NaN 39.95 1504.10 1496.33 593.64 32.61 1435.63 28.09 0.5105 7.7664 20160109 053623 9.233776 6.5442 16.6815 593.15 NaN NaN 1503.88 7.9586 NaN 39.95 1503.99 1496.17 593.15 32.58 1435.49 28.11 0.5108 7.7667 20160109 053638 9.233949 6.5428 16.6837 593.14 NaN NaN 1503.98 7.9586 NaN 39.95 1503.88 1496.08 593.14 32.59 1435.40 28.10 0.5106 7.7667 20160109 053653 9.234123 6.5428 16.6837 592.36 NaN NaN 1503.98 7.9586 NaN 39.95 1503.98 1496.08 592.36 32.54 1435.40 28.14 0.5113 7.7673 20160109 053708 9.234297 6.5400 16.6891 591.20 NaN NaN 1504.23 7.9586 NaN 39.95 1504.16 1496.11 591.20 32.48 1435.44 28.19 0.5123 7.7681 20160109 053723 9.234470 6.5400 16.6891 591.20 NaN NaN 1504.23 7.9586 NaN 39.95 1504.23 1496.19 591.20 32.48 1435.51 28.20 0.5123 7.7681 20160109 053738 9.234644 6.5378 16.6913 590.40 NaN NaN 1504.34 7.9612 NaN 39.95 1504.34 1496.19 590.40 32.44 1435.52 28.23 0.5130 7.7687 20160109 053753 9.234817 6.5378 16.6923 589.75 NaN NaN 1504.39 7.9586 NaN 39.95 1504.39 1496.16 589.75 32.40 1435.50 28.26 0.5135 7.7692 20160109 053808 9.234991 6.5364 16.6939 589.99 NaN NaN 1504.46 7.9586 NaN 39.95 1504.43 1496.24 589.99 32.42 1435.57 28.25 0.5133 7.7690 20160109 053823 9.235165 6.5384 16.6957 589.63 NaN NaN 1504.54 7.9586 NaN 39.95 1504.46 1496.22 589.63 32.40 1435.55 28.27 0.5137 7.7693 20160109 053838 9.235338 6.5384 16.6957 589.10 NaN NaN 1504.54 7.9586 NaN 39.95 1504.54 1496.23 589.10 32.37 1435.56 28.30 0.5142 7.7697 20160109 053853 9.235512 6.5403 16.6985 588.69 NaN NaN 1504.68 7.9637 NaN 39.95 1504.52 1496.16 588.69 32.34 1435.49 28.32 0.5145 7.7699 20160109 053908 9.235685 6.5413 16.7007 588.48 NaN NaN 1504.78 7.9612 NaN 39.95 1504.68 1496.27 588.48 32.33 1435.60 28.34 0.5148 7.7701 20160109 053923 9.235859 6.5413 16.7007 588.23 NaN NaN 1504.78 7.9612 NaN 39.95 1504.78 1496.33 588.23 32.31 1435.66 28.36 0.5151 7.7703 20160109 053938 9.236033 6.5415 16.7073 588.32 NaN NaN 1505.09 7.9586 NaN 39.95 1504.93 1496.48 588.32 32.32 1435.80 28.36 0.5151 7.7703 20160109 053953 9.236206 6.5415 16.7073 588.31 NaN NaN 1505.09 7.9586 NaN 39.95 1505.09 1496.63 588.31 32.32 1435.94 28.37 0.5152 7.7703 20160109 054008 9.236380 6.5398 16.7139 589.08 NaN NaN 1505.40 7.9586 NaN 39.95 1505.25 1496.87 589.08 32.36 1436.17 28.34 0.5147 7.7698 20160109 054023 9.236554 6.5396 16.7152 589.05 NaN NaN 1505.45 7.9586 NaN 39.95 1505.40 1497.00 589.05 32.36 1436.30 28.35 0.5148 7.7698 20160109 054038 9.236727 6.5389 16.7179 589.24 NaN NaN 1505.58 7.9586 NaN 39.95 1505.45 1497.08 589.24 32.37 1436.37 28.34 0.5147 7.7697 20160109 054053