3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
   6.236373     5.8495    19.2968   474.54      NaN      NaN  1626.02  8.0299     NaN   39.95  1623.66  1590.89   474.54   26.32  1524.09   40.48  0.7064  7.8768 20160106 054022
   6.236546     5.8488    19.3358   475.50      NaN      NaN  1627.84  8.0299     NaN   39.95  1626.02  1593.19   475.50   26.36  1526.27   40.55  0.7071  7.8764 20160106 054037
   6.236720     5.8488    19.3358   476.20      NaN      NaN  1627.84  8.0299     NaN   39.95  1627.84  1594.96   476.20   26.40  1527.95   40.61  0.7078  7.8761 20160106 054052
   6.236894     5.8467    19.4176   477.01      NaN      NaN  1631.66  8.0350     NaN   39.95  1630.20  1597.22   477.01   26.44  1530.10   40.69  0.7088  7.8758 20160106 054107
   6.237067     5.8457    19.5038   477.31      NaN      NaN  1631.66  8.0350     NaN   39.95  1631.66  1598.51   477.31   26.44  1531.28   40.78  0.7097  7.8756 20160106 054122
   6.237241     5.8457    19.5038   477.79      NaN      NaN  1635.68  8.0350     NaN   39.95  1635.68  1602.21   477.79   26.46  1534.76   41.00  0.7126  7.8759 20160106 054137
   6.237414     5.8415    19.6114   477.91      NaN      NaN  1640.71  8.0452     NaN   39.95  1639.40  1605.68   477.91   26.46  1538.03   41.19  0.7156  7.8766 20160106 054152
   6.237588     5.8410    19.6450   477.93      NaN      NaN  1642.27  8.0452     NaN   39.95  1640.71  1606.85   477.93   26.46  1539.12   41.27  0.7167  7.8767 20160106 054207
   6.237762     5.8435    19.6448   477.57      NaN      NaN  1642.27  8.0452     NaN   39.95  1642.27  1608.24   477.57   26.44  1540.43   41.38  0.7186  7.8774 20160106 054222
   6.237935     5.8451    19.5909   477.08      NaN      NaN  1639.75  8.0401     NaN   39.95  1642.27  1608.26   477.08   26.42  1540.46   41.38  0.7191  7.8781 20160106 054237
   6.238109     5.8451    19.5909   476.58      NaN      NaN  1639.75  8.0401     NaN   39.95  1639.75  1605.91   476.58   26.39  1538.25   41.26  0.7176  7.8781 20160106 054252
   6.238283     5.8483    19.5370   475.90      NaN      NaN  1637.23  8.0401     NaN   39.95  1637.23  1603.61   475.90   26.37  1536.11   41.13  0.7162  7.8785 20160106 054307
   6.238456     5.8491    19.4975   474.90      NaN      NaN  1635.39  8.0350     NaN   39.95  1632.60  1598.96   474.90   26.31  1531.63   41.03  0.7139  7.8779 20160106 054322
   6.238630     5.8479    19.4975   474.34      NaN      NaN  1635.39  8.0350     NaN   39.95  1635.39  1601.36   474.34   26.26  1533.85   41.25  0.7171  7.8788 20160106 054337
   6.238803     5.8465    19.5800   473.31      NaN      NaN  1639.24  8.0401     NaN   39.95  1638.53  1604.13   473.31   26.21  1536.43   41.49  0.7211  7.8804 20160106 054352
   6.238977     5.8456    19.5800   473.08      NaN      NaN  1639.24  8.0401     NaN   39.95  1639.24  1604.82   473.08   26.20  1537.11   41.52  0.7219  7.8809 20160106 054407
   6.239151     5.8417    19.5498   473.08      NaN      NaN  1637.83  8.0401     NaN   39.95  1639.24  1604.82   473.08   26.20  1537.11   41.52  0.7219  7.8809 20160106 054422
   6.239324     5.8365    19.5602   472.97      NaN      NaN  1638.31  8.0452     NaN   39.95  1637.84  1603.51   473.05   26.20  1535.87   41.44  0.7206  7.8806 20160106 054437
   6.239498     5.8356    19.4882   473.07      NaN      NaN  1634.95  8.0452     NaN   39.95  1638.31  1603.94   472.97   26.20  1536.27   41.47  0.7210  7.8807 20160106 054452
   6.239671     5.8378    19.3234   473.07      NaN      NaN  1634.95  8.0452     NaN   39.95  1638.31  1604.10   473.07   26.22  1536.47   41.41  0.7206  7.8809 20160106 054507
   6.239845     5.8401    19.3051   473.16      NaN      NaN  1626.40  8.0401     NaN   39.95  1627.26  1594.08   473.16   26.25  1527.08   40.75  0.7108  7.8789 20160106 054522
   6.240019     5.8350    19.4346   473.15      NaN      NaN  1632.45  8.0452     NaN   39.95  1626.40  1593.21   473.15   26.24  1526.23   40.73  0.7103  7.8786 20160106 054537
   6.240192     5.8328    19.5259   472.38      NaN      NaN  1636.71  8.0503     NaN   39.95  1632.45  1598.52   472.38   26.19  1531.17   41.16  0.7165  7.8802 20160106 054552
   6.240366     5.8329    19.5743   471.97      NaN      NaN  1638.97  8.0503     NaN   39.95  1636.71  1602.33   471.97   26.15  1534.72   41.45  0.7208  7.8813 20160106 054607
   6.240539     5.8329    19.5743   471.67      NaN      NaN  1638.97  8.0503     NaN   39.95  1638.97  1604.32   471.67   26.13  1536.58   41.61  0.7232  7.8819 20160106 054622
   6.240713     5.8264    19.5630   471.67      NaN      NaN  1638.45  8.0554     NaN   39.95  1639.05  1604.40   471.67   26.13  1536.66   41.61  0.7232  7.8820 20160106 054637
   6.240887     5.8270    19.5630   471.45      NaN      NaN  1638.45  8.0554     NaN   39.95  1638.45  1603.85   471.45   26.13  1536.15   41.57  0.7228  7.8821 20160106 054652
   6.241060     5.8317    19.2460   471.18      NaN      NaN  1623.64  8.0452     NaN   39.95  1633.34  1599.31   471.18   26.13  1531.93   41.24  0.7185  7.8817 20160106 054707
   6.241234     5.8310    19.1921   470.43      NaN      NaN  1621.12  8.0452     NaN   39.95  1623.64  1590.40   470.43   26.12  1523.56   40.72  0.7110  7.8807 20160106 054722
   6.241408     5.8310    19.1921   469.70      NaN      NaN  1621.12  8.0452     NaN   39.95  1621.12  1587.94   469.70   26.08  1521.23   40.64  0.7098  7.8807 20160106 054737
   6.241581     5.8197    19.3021   469.39      NaN      NaN  1626.26  8.0503     NaN   39.95  1626.26  1592.51   469.39   26.05  1525.47   40.98  0.7147  7.8818 20160106 054752
   6.241755     5.8159    19.5337   469.06      NaN      NaN  1637.08  8.0656     NaN   39.95  1633.16  1598.63   469.06   26.01  1531.17   41.44  0.7211  7.8831 20160106 054807
   6.241928     5.8154    19.5551   468.41      NaN      NaN  1638.08  8.0656     NaN   39.95  1637.08  1602.11   468.41   25.97  1534.42   41.72  0.7254  7.8844 20160106 054822
   6.242102     5.8186    19.5693   467.75      NaN      NaN  1638.74  8.0605     NaN   39.95  1638.08  1602.91   467.75   25.93  1535.14   41.83  0.7272  7.8852 20160106 054837
   6.242276     5.8186    19.5693   467.51      NaN      NaN  1638.74  8.0605     NaN   39.95  1638.74  1603.44   467.51   25.91  1535.63   41.90  0.7282  7.8855 20160106 054852
   6.242449     5.8213    19.5885   467.04      NaN      NaN  1639.64  8.0605     NaN   39.95  1639.64  1604.15   467.04   25.88  1536.27   42.00  0.7298  7.8860 20160106 054907
   6.242623     5.8206    19.6236   466.20      NaN      NaN  1641.27  8.0656     NaN   39.95  1640.49  1604.78   466.20   25.83  1536.83   42.12  0.7317  7.8869 20160106 054922
   6.242796     5.8206    19.6236   465.43      NaN      NaN  1641.27  8.0656     NaN   39.95  1641.27  1605.36   465.43   25.79  1537.35   42.23  0.7334  7.8877 20160106 054937
   6.242970     5.8201    19.6435   464.19      NaN      NaN  1642.21  8.0656     NaN   39.95  1642.21  1605.98   464.19   25.72  1537.88   42.39  0.7360  7.8890 20160106 054952
   6.243144     5.8218    19.6583   463.34      NaN      NaN  1642.90  8.0656     NaN   39.95  1642.90  1606.45   463.34   25.67  1538.29   42.50  0.7379  7.8898 20160106 055007
   6.243317     5.8241    19.6733   462.32      NaN      NaN  1643.60  8.0656     NaN   39.95  1643.60  1606.89   462.32   25.60  1538.65   42.64  0.7400  7.8908 20160106 055022
   6.243491     5.8241    19.6875   461.87      NaN      NaN  1644.26  8.0656     NaN   39.95  1644.26  1607.41   461.87   25.58  1539.12   42.71  0.7413  7.8913 20160106 055037
   6.243664     5.8263    19.6973   460.96      NaN      NaN  1644.72  8.0656     NaN   39.95  1644.59  1607.55   460.96   25.52  1539.22   42.81  0.7429  7.8922 20160106 055052
   6.243838     5.8263    19.7030   460.17      NaN      NaN  1644.99  8.0656     NaN   39.95  1644.72  1607.52   460.17   25.48  1539.16   42.88  0.7442  7.8929 20160106 055107
   6.244012     5.8263    19.7030   459.81      NaN      NaN  1644.99  8.0656     NaN   39.95  1644.99  1607.69   459.81   25.46  1539.29   42.94  0.7449  7.8933 20160106 055122
   6.244185     5.8270    19.7167   459.30      NaN      NaN  1645.62  8.0656     NaN   39.95  1645.62  1608.18   459.30   25.43  1539.73   43.02  0.7463  7.8939 20160106 055137
   6.244359     5.8285    19.7347   458.85      NaN      NaN  1646.47  8.0605     NaN   39.95  1646.05  1608.47   458.85   25.40  1539.98   43.09  0.7473  7.8943 20160106 055152
   6.244533     5.8294    19.7386   458.69      NaN      NaN  1646.65  8.0605     NaN   39.95  1646.47  1608.82   458.69   25.39  1540.30   43.13  0.7480  7.8945 20160106 055207
   6.244706     5.8296    19.7366   458.31      NaN      NaN  1646.55  8.0605     NaN   39.95  1646.65  1608.92   458.31   25.37  1540.39   43.17  0.7487  7.8949 20160106 055222
   6.244880     5.8296    19.7366   458.22      NaN      NaN  1646.55  8.0605     NaN   39.95  1646.55  1608.84   458.22   25.37  1540.32   43.16  0.7487  7.8950 20160106 055237
   6.245053     5.8320    19.7214   457.97      NaN      NaN  1645.84  8.0605     NaN   39.95  1645.98  1608.27   457.97   25.35  1539.76   43.15  0.7486  7.8951 20160106 055252
   6.245227     5.8325    19.7214   457.95      NaN      NaN  1645.84  8.0605     NaN   39.95  1645.84  1608.13   457.95   25.35  1539.63   43.15  0.7486  7.8951 20160106 055307
   6.245401     5.8321    19.7187   457.47      NaN      NaN  1645.72  8.0605     NaN   39.95  1645.76  1607.97   457.47   25.32  1539.47   43.18  0.7492  7.8955 20160106 055322
   6.245574     5.8328    19.7146   457.20      NaN      NaN  1645.72  8.0605     NaN   39.95  1645.72  1607.88   457.20   25.31  1539.37   43.20  0.7495  7.8958 20160106 055337
   6.245748     5.8324    19.6793   457.33      NaN      NaN  1643.88  8.0605     NaN   39.95  1645.53  1607.80   457.33   25.32  1539.32   43.16  0.7491  7.8957 20160106 055352
   6.245921     5.8329    19.6606   456.98      NaN      NaN  1643.00  8.0605     NaN   39.95  1643.88  1606.23   456.98   25.30  1537.83   43.09  0.7481  7.8957 20160106 055407
   6.246095     5.8340    19.6606   456.58      NaN      NaN  1643.00  8.0605     NaN   39.95  1643.00  1605.35   456.58   25.28  1536.99   43.08  0.7480  7.8959 20160106 055422
   6.246269     5.8353    19.6806   456.79      NaN      NaN  1643.94  8.0605     NaN   39.95  1642.80  1605.14   456.79   25.29  1536.78   43.07  0.7476  7.8956 20160106 055437
   6.246442     5.8378    19.6739   456.80      NaN      NaN  1643.94  8.0605     NaN   39.95  1643.94  1606.22   456.80   25.29  1537.80   43.13  0.7486  7.8959 20160106 055452
   6.246616     5.8378    19.6739   457.09      NaN      NaN  1643.63  8.0605     NaN   39.95  1643.63  1605.92   457.09   25.30  1537.52   43.11  0.7481  7.8955 20160106 055507
   6.246789     5.8401    19.7227   457.03      NaN      NaN  1645.90  8.0605     NaN   39.95  1644.67  1606.84   457.03   25.29  1538.36   43.18  0.7491  7.8957 20160106 055522
   6.246963     5.8401    19.7227   457.28      NaN      NaN  1645.90  8.0605     NaN   39.95  1645.90  1608.00   457.28   25.30  1539.46   43.24  0.7499  7.8957 20160106 055537
   6.247137     5.8416    19.7507   457.97      NaN      NaN  1647.21  8.0605     NaN   39.95  1646.75  1608.89   457.97   25.34  1540.32   43.23  0.7497  7.8952 20160106 055552
   6.247310     5.8418    19.7655   457.99      NaN      NaN  1647.21  8.0605     NaN   39.95  1647.21  1609.30   457.99   25.34  1540.70   43.26  0.7501  7.8953 20160106 055607
   6.247484     5.8424    19.7722   458.17      NaN      NaN  1648.22  8.0605     NaN   39.95  1647.91  1609.97   458.17   25.34  1541.33   43.29  0.7505  7.8952 20160106 055622
   6.247658     5.8437    19.7659   458.36      NaN      NaN  1647.92  8.0605     NaN   39.95  1647.91  1609.97   458.17   25.34  1541.33   43.29  0.7505  7.8952 20160106 055637
   6.247831     5.8437    19.7714   458.78      NaN      NaN  1648.18  8.0605     NaN   39.95  1647.92  1610.02   458.36   25.35  1541.39   43.27  0.7503  7.8951 20160106 055652
   6.248005     5.8431    19.7940   458.78      NaN      NaN  1649.24  8.0605     NaN   39.95  1647.92  1610.08   458.78   25.38  1541.47   43.24  0.7497  7.8947 20160106 055707
   6.248178     5.8431    19.7940   458.67      NaN      NaN  1649.24  8.0605     NaN   39.95  1649.24  1611.25   458.67   25.37  1542.55   43.33  0.7510  7.8950 20160106 055722
   6.248352     5.8432    19.8280   458.71      NaN      NaN  1650.82  8.0605     NaN   39.95  1650.33  1612.24   458.71   25.37  1543.47   43.40  0.7520  7.8952 20160106 055737
   6.248526     5.8432    19.8280   458.83      NaN      NaN  1650.82  8.0605     NaN   39.95  1650.82  1612.70   458.83   25.37  1543.91   43.42  0.7523  7.8952 20160106 055752
   6.248699     5.8428    19.8514   459.08      NaN      NaN  1651.91  8.0605     NaN   39.95  1651.08  1612.97   459.08   25.38  1544.17   43.42  0.7522  7.8950 20160106 055807
   6.248873     5.8428    19.8514   459.47      NaN      NaN  1651.91  8.0605     NaN   39.95  1651.91  1613.79   459.47   25.40  1544.95   43.44  0.7524  7.8948 20160106 055822
   6.249046     5.8418    19.8583   459.34      NaN      NaN  1652.24  8.0605     NaN   39.95  1652.24  1614.06   459.34   25.40  1545.20   43.47  0.7528  7.8949 20160106 055837
   6.249220     5.8400    19.8604   459.24      NaN      NaN  1652.33  8.0605     NaN   39.95  1652.33  1614.14   459.24   25.39  1545.27   43.48  0.7530  7.8950 20160106 055852
   6.249394     5.8317    19.8246   459.33      NaN      NaN  1650.67  8.0656     NaN   39.95  1651.58  1613.51   459.33   25.40  1544.69   43.41  0.7520  7.8948 20160106 055907
   6.249567     5.8270    19.8075   459.36      NaN      NaN  1649.86  8.0707     NaN   39.95  1650.67  1612.71   459.36   25.41  1543.96   43.34  0.7509  7.8947 20160106 055922
   6.249741     5.8270    19.8075   459.07      NaN      NaN  1649.86  8.0707     NaN   39.95  1649.86  1611.95   459.07   25.40  1543.24   43.31  0.7505  7.8948 20160106 055937
   6.249914     5.8229    19.8494   459.10      NaN      NaN  1651.82  8.0758     NaN   39.95  1650.14  1612.17   459.10   25.40  1543.44   43.33  0.7506  7.8947 20160106 055952
   6.250088     5.8216    19.8417   458.80      NaN      NaN  1651.46  8.0809     NaN   39.95  1651.82  1613.67   458.80   25.39  1544.83   43.45  0.7525  7.8953 20160106 060007
   6.250262     5.8216    19.8417   458.52      NaN      NaN  1651.46  8.0809     NaN   39.95  1651.46  1613.31   458.52   25.37  1544.49   43.45  0.7526  7.8955 20160106 060022
   6.250435     5.8193    19.8653   457.89      NaN      NaN  1652.57  8.0809     NaN   39.95  1650.75  1612.51   457.89   25.34  1543.71   43.47  0.7528  7.8959 20160106 060037
   6.250609     5.8190    19.8515   457.46      NaN      NaN  1651.92  8.0809     NaN   39.95  1652.57  1614.11   457.46   25.31  1545.19   43.60  0.7550  7.8966 20160106 060052
   6.250783     5.8190    19.8515   456.20      NaN      NaN  1651.92  8.0809     NaN   39.95  1651.92  1613.31   456.20   25.24  1544.40   43.67  0.7563  7.8976 20160106 060107
   6.250956     5.8162    19.8822   455.44      NaN      NaN  1653.36  8.0809     NaN   39.95  1651.88  1613.11   455.44   25.20  1544.17   43.73  0.7573  7.8982 20160106 060122
   6.251130     5.8166    19.9399   454.94      NaN      NaN  1656.05  8.0860     NaN   39.95  1653.36  1614.31   454.94   25.17  1545.26   43.88  0.7594  7.8989 20160106 060137
   6.251303     5.8166    19.9503   453.69      NaN      NaN  1656.53  8.0860     NaN   39.95  1656.05  1616.55   453.69   25.09  1547.30   44.15  0.7637  7.9005 20160106 060152
   6.251477     5.8173    19.9973   452.74      NaN      NaN  1658.73  8.0911     NaN   39.95  1656.53  1616.78   452.74   25.04  1547.47   44.27  0.7656  7.9014 20160106 060207
   6.251651     5.8180    20.0196   452.48      NaN      NaN  1658.73  8.0911     NaN   39.95  1658.73  1618.69   452.48   25.02  1549.24   44.44  0.7681  7.9020 20160106 060222
   6.251824     5.8186    20.0144   450.93      NaN      NaN  1659.52  8.0911     NaN   39.95  1659.77  1619.38   450.93   24.93  1549.81   44.64  0.7714  7.9036 20160106 060237
   6.251998     5.8210    19.9821   450.03      NaN      NaN  1658.02  8.0860     NaN   39.95  1659.52  1619.03   450.03   24.88  1549.46   44.69  0.7725  7.9045 20160106 060252
   6.252171     5.8221    19.9821   449.36      NaN      NaN  1658.02  8.0860     NaN   39.95  1658.02  1617.53   449.36   24.84  1548.02   44.66  0.7722  7.9048 20160106 060307
   6.252345     5.8213    19.9673   448.53      NaN      NaN  1657.33  8.0911     NaN   39.95  1657.69  1617.08   448.53   24.80  1547.57   44.71  0.7731  7.9055 20160106 060322
   6.252519     5.8209    19.9673   447.69      NaN      NaN  1655.67  8.0911     NaN   39.95  1657.33  1616.62   447.69   24.76  1547.11   44.75  0.7740  7.9062 20160106 060337
   6.252692     5.8215    19.8167   446.78      NaN      NaN  1650.30  8.0809     NaN   39.95  1655.67  1615.13   446.78   24.72  1545.74   44.67  0.7736  7.9071 20160106 060352
   6.252866     5.8225    19.7616   446.06      NaN      NaN  1647.72  8.0809     NaN   39.95  1650.30  1610.10   446.06   24.69  1541.00   44.41  0.7698  7.9067 20160106 060407
   6.253039     5.8234    19.7287   445.32      NaN      NaN  1646.18  8.0809     NaN   39.95  1647.72  1607.64   445.32   24.66  1538.67   44.31  0.7685  7.9069 20160106 060422
   6.253213     5.8240    19.7081   444.91      NaN      NaN  1645.22  8.0809     NaN   39.95  1646.18  1606.17   444.91   24.64  1537.28   44.25  0.7678  7.9070 20160106 060437
   6.253387     5.8239    19.7308   444.48      NaN      NaN  1646.28  8.0809     NaN   39.95  1645.22  1605.16   444.48   24.61  1536.30   44.25  0.7676  7.9071 20160106 060452
   6.253560     5.8237    19.7135   443.99      NaN      NaN  1645.48  8.0809     NaN   39.95  1646.28  1606.07   443.99   24.58  1537.15   44.34  0.7693  7.9078 20160106 060507
   6.253734     5.8240    19.7135   444.17      NaN      NaN  1645.48  8.0809     NaN   39.95  1645.48  1605.41   444.17   24.60  1536.54   44.27  0.7682  7.9076 20160106 060522
   6.253908     5.8240    19.6917   444.43      NaN      NaN  1644.45  8.0758     NaN   39.95  1644.45  1604.54   444.43   24.61  1535.75   44.18  0.7669  7.9072 20160106 060537
   6.254081     5.8259    19.6385   444.15      NaN      NaN  1641.97  8.0707     NaN   39.95  1643.41  1603.56   444.15   24.60  1534.83   44.13  0.7663  7.9073 20160106 060552
   6.254255     5.8267    19.6658   444.44      NaN      NaN  1643.25  8.0707     NaN   39.95  1641.97  1602.24   444.44   24.62  1533.58   44.04  0.7647  7.9066 20160106 060607
   6.254428     5.8276    19.6658   444.77      NaN      NaN  1643.25  8.0707     NaN   39.95  1643.25  1603.45   444.77   24.63  1534.72   44.10  0.7654  7.9065 20160106 060622
   6.254602     5.8289    19.6794   445.05      NaN      NaN  1643.88  8.0707     NaN   39.95  1643.88  1604.06   445.05   24.64  1535.30   44.12  0.7656  7.9064 20160106 060637
   6.254776     5.8289    19.6936   445.58      NaN      NaN  1644.55  8.0707     NaN   39.95  1644.55  1604.75   445.58   24.67  1535.96   44.11  0.7655  7.9060 20160106 060652
   6.254949     5.8289    19.7276   445.96      NaN      NaN  1646.13  8.0707     NaN   39.95  1645.27  1605.45   445.96   24.69  1536.63   44.13  0.7656  7.9058 20160106 060707
   6.255123     5.8289    19.7276   446.33      NaN      NaN  1646.13  8.0707     NaN   39.95  1646.13  1606.34   446.33   24.71  1537.49   44.14  0.7658  7.9057 20160106 060722
   6.255296     5.8295    19.7263   446.84      NaN      NaN  1646.07  8.0707     NaN   39.95  1645.83  1606.13   446.84   24.74  1537.31   44.09  0.7648  7.9051 20160106 060737
   6.255470     5.8305    19.7778   447.32      NaN      NaN  1648.48  8.0707     NaN   39.95  1646.07  1606.34   447.32   24.75  1537.49   44.10  0.7645  7.9045 20160106 060752
   6.255644     5.8322    19.7778   447.60      NaN      NaN  1648.48  8.0707     NaN   39.95  1648.48  1608.59   447.60   24.76  1539.60   44.22  0.7663  7.9048 20160106 060807
   6.255817     5.8322    19.8039   448.01      NaN      NaN  1649.69  8.0758     NaN   39.95  1649.69  1609.79   448.01   24.79  1540.76   44.25  0.7668  7.9047 20160106 060822
   6.255991     5.8335    19.8169   448.29      NaN      NaN  1650.30  8.0758     NaN   39.95  1649.91  1610.02   448.29   24.80  1540.98   44.24  0.7666  7.9044 20160106 060837
   6.256164     5.8331    19.8160   448.53      NaN      NaN  1650.30  8.0758     NaN   39.95  1650.30  1610.44   448.53   24.81  1541.38   44.24  0.7666  7.9043 20160106 060852
   6.256338     5.8331    19.8160   448.98      NaN      NaN  1650.26  8.0758     NaN   39.95  1650.26  1610.49   448.98   24.84  1541.46   44.20  0.7659  7.9039 20160106 060907
   6.256512     5.8335    19.8048   448.74      NaN      NaN  1649.74  8.0758     NaN   39.95  1649.96  1610.17   448.74   24.83  1541.15   44.20  0.7659  7.9041 20160106 060922
   6.256685     5.8335    19.8048   449.34      NaN      NaN  1649.74  8.0758     NaN   39.95  1649.96  1610.17   448.74   24.83  1541.15   44.20  0.7659  7.9041 20160106 060937
   6.256859     5.8311    19.8053   449.34      NaN      NaN  1650.10  8.0758     NaN   39.95  1649.74  1610.07   449.34   24.86  1541.07   44.14  0.7648  7.9035 20160106 060952
   6.257033     5.8316    19.8280   449.56      NaN      NaN  1650.82  8.0758     NaN   39.95  1649.76  1610.14   449.56   24.87  1541.15   44.11  0.7645  7.9033 20160106 061007
   6.257206     5.8316    19.8280   450.14      NaN      NaN  1650.82  8.0758     NaN   39.95  1650.82  1611.19   450.14   24.90  1542.15   44.14  0.7646  7.9029 20160106 061022
   6.257380     5.8324    19.8447   450.41      NaN      NaN  1651.60  8.0758     NaN   39.95  1651.60  1611.93   450.41   24.91  1542.85   44.17  0.7650  7.9028 20160106 061037
   6.257553     5.8315    19.8924   450.57      NaN      NaN  1653.83  8.0809     NaN   39.95  1652.18  1612.48   450.57   24.92  1543.37   44.19  0.7653  7.9027 20160106 061052
   6.257727     5.8312    19.9258   450.84      NaN      NaN  1655.39  8.0809     NaN   39.95  1653.83  1614.00   450.84   24.93  1544.79   44.28  0.7664  7.9028 20160106 061107
   6.257901     5.8319    19.9258   450.70      NaN      NaN  1655.39  8.0809     NaN   39.95  1655.39  1615.37   450.70   24.92  1546.06   44.39  0.7681  7.9031 20160106 061122
   6.258074     5.8319    19.9257   450.57      NaN      NaN  1655.38  8.0809     NaN   39.95  1655.38  1615.35   450.57   24.91  1546.04   44.40  0.7683  7.9033 20160106 061137
   6.258248     5.8365    19.8032   450.45      NaN      NaN  1649.67  8.0707     NaN   39.95  1653.92  1614.05   450.45   24.91  1544.84   44.30  0.7671  7.9032 20160106 061152
   6.258421     5.8365    19.8032   450.38      NaN      NaN  1649.67  8.0707     NaN   39.95  1649.67  1610.21   450.38   24.92  1541.25   44.04  0.7633  7.9026 20160106 061207
   6.258595     5.8407    19.7636   450.09      NaN      NaN  1647.82  8.0656     NaN   39.95  1649.10  1609.64   450.09   24.90  1540.70   44.03  0.7633  7.9028 20160106 061222
   6.258769     5.8429    19.8267   450.14      NaN      NaN  1650.76  8.0656     NaN   39.95  1647.82  1608.48   450.14   24.90  1539.62   43.95  0.7621  7.9025 20160106 061237
   6.258942     5.8460    19.8754   449.96      NaN      NaN  1653.03  8.0656     NaN   39.95  1650.76  1611.03   449.96   24.88  1541.97   44.18  0.7653  7.9030 20160106 061252
   6.259116     5.8460    19.8754   449.81      NaN      NaN  1653.03  8.0656     NaN   39.95  1653.03  1613.07   449.81   24.86  1543.87   44.34  0.7677  7.9036 20160106 061307
   6.259289     5.8495    19.7927   449.84      NaN      NaN  1649.17  8.0605     NaN   39.95  1648.99  1609.45   449.84   24.88  1540.51   44.07  0.7639  7.9029 20160106 061322
   6.259463     5.8504    19.7156   450.36      NaN      NaN  1645.57  8.0605     NaN   39.95  1649.17  1609.72   450.36   24.90  1540.78   44.03  0.7633  7.9026 20160106 061337
   6.259637     5.8504    19.7156   451.31      NaN      NaN  1645.57  8.0605     NaN   39.95  1645.57  1606.62   451.31   24.96  1537.92   43.73  0.7586  7.9010 20160106 061352
   6.259810     5.8499    19.8321   452.40      NaN      NaN  1651.01  8.0631     NaN   39.95  1649.45  1610.25   452.40   25.01  1541.33   43.91  0.7607  7.9006 20160106 061407
   6.259984     5.8487    19.7971   453.79      NaN      NaN  1649.38  8.0605     NaN   39.95  1651.01  1611.99   453.79   25.09  1543.05   43.86  0.7600  7.8998 20160106 061422
   6.260158     5.8487    19.7971   455.16      NaN      NaN  1649.38  8.0605     NaN   39.95  1649.38  1610.75   455.16   25.17  1541.93   43.64  0.7564  7.8982 20160106 061437
   6.260331     5.8474    19.7884   456.10      NaN      NaN  1648.97  8.0656     NaN   39.95  1649.65  1611.16   456.10   25.22  1542.36   43.58  0.7553  7.8974 20160106 061452
   6.260505     5.8468    19.7507   456.57      NaN      NaN  1648.97  8.0656     NaN   39.95  1648.97  1610.67   456.57   25.25  1541.93   43.48  0.7539  7.8970 20160106 061507
   6.260678     5.8468    19.7507   457.32      NaN      NaN  1647.21  8.0656     NaN   39.95  1647.21  1609.21   457.32   25.30  1540.60   43.31  0.7512  7.8960 20160106 061522
   6.260852     5.8456    19.8066   457.44      NaN      NaN  1649.82  8.0656     NaN   39.95  1647.67  1609.55   457.44   25.30  1540.89   43.37  0.7516  7.8957 20160106 061537
   6.261026     5.8445    19.8212   457.82      NaN      NaN  1650.51  8.0707     NaN   39.95  1649.82  1611.60   457.82   25.32  1542.84   43.45  0.7529  7.8959 20160106 061552
   6.261199     5.8433    19.8146   457.83      NaN      NaN  1650.20  8.0707     NaN   39.95  1650.51  1612.25   457.83   25.32  1543.45   43.48  0.7534  7.8960 20160106 061607
   6.261373     5.8422    19.8146   457.73      NaN      NaN  1650.20  8.0707     NaN   39.95  1650.20  1611.94   457.73   25.31  1543.15   43.48  0.7533  7.8960 20160106 061622
   6.261546     5.8408    19.8417   457.69      NaN      NaN  1651.46  8.0707     NaN   39.95  1650.73  1612.41   457.69   25.31  1543.59   43.51  0.7538  7.8961 20160106 061637
   6.261720     5.8408    19.8417   457.22      NaN      NaN  1651.46  8.0707     NaN   39.95  1651.46  1613.02   457.22   25.28  1544.15   43.58  0.7551  7.8967 20160106 061652
   6.261894     5.8407    19.8163   457.02      NaN      NaN  1650.28  8.0758     NaN   39.95  1650.28  1611.95   457.02   25.28  1543.16   43.51  0.7542  7.8968 20160106 061707
   6.262067     5.8360    19.7650   456.51      NaN      NaN  1649.08  8.0707     NaN   39.95  1649.08  1610.78   456.51   25.26  1542.05   43.48  0.7538  7.8970 20160106 061722
   6.262241     5.8335    19.7650   456.05      NaN      NaN  1647.69  8.0758     NaN   39.95  1647.69  1609.48   456.05   25.24  1540.82   43.42  0.7531  7.8972 20160106 061737
   6.262414     5.8324    19.6976   455.44      NaN      NaN  1644.73  8.0758     NaN   39.95  1645.87  1607.75   455.44   25.21  1539.20   43.35  0.7522  7.8975 20160106 061752
   6.262588     5.8315    19.6759   455.10      NaN      NaN  1643.72  8.0758     NaN   39.95  1644.73  1606.66   455.10   25.20  1538.16   43.30  0.7516  7.8975 20160106 061807
   6.262762     5.8305    19.6759   454.45      NaN      NaN  1643.72  8.0758     NaN   39.95  1643.72  1605.63   454.45   25.16  1537.18   43.29  0.7516  7.8980 20160106 061822
   6.262935     5.8303    19.6513   454.22      NaN      NaN  1642.57  8.0758     NaN   39.95  1642.57  1604.54   454.22   25.15  1536.14   43.24  0.7509  7.8979 20160106 061837
   6.263109     5.8308    19.7553   454.01      NaN      NaN  1647.43  8.0758     NaN   39.95  1644.29  1605.91   454.01   25.13  1537.36   43.42  0.7530  7.8981 20160106 061852
   6.263283     5.8308    19.7553   453.40      NaN      NaN  1647.43  8.0758     NaN   39.95  1647.43  1608.80   453.40   25.10  1540.10   43.61  0.7565  7.8995 20160106 061907
   6.263456     5.8267    19.7261   453.22      NaN      NaN  1646.06  8.0758     NaN   39.95  1646.06  1607.53   453.22   25.09  1538.90   43.54  0.7554  7.8994 20160106 061922
   6.263630     5.8260    19.7681   452.55      NaN      NaN  1648.03  8.0758     NaN   39.95  1645.78  1607.08   452.55   25.05  1538.43   43.60  0.7562  7.8998 20160106 061937
   6.263803     5.8260    19.7681   452.21      NaN      NaN  1648.03  8.0758     NaN   39.95  1648.03  1608.91   452.21   25.02  1540.06   43.83  0.7590  7.9002 20160106 061952
   6.263977     5.8277    19.8734   452.07      NaN      NaN  1652.94  8.0809     NaN   39.95  1652.94  1613.24   452.07   24.99  1544.08   44.18  0.7640  7.9011 20160106 062007
   6.264151     5.8341    19.9841   451.80      NaN      NaN  1658.11  8.0809     NaN   39.95  1658.11  1617.96   451.80   24.97  1548.51   44.49  0.7691  7.9025 20160106 062022
   6.264324     5.8341    20.0023   451.15      NaN      NaN  1658.96  8.0860     NaN   39.95  1658.96  1618.62   451.15   24.93  1549.10   44.60  0.7709  7.9033 20160106 062037
   6.264498     5.8350    20.0143   450.46      NaN      NaN  1659.52  8.0860     NaN   39.95  1659.52  1618.97   450.46   24.89  1549.38   44.70  0.7725  7.9040 20160106 062052
   6.264671     5.8362    20.0419   449.85      NaN      NaN  1660.81  8.0911     NaN   39.95  1660.34  1619.60   449.85   24.85  1549.94   44.81  0.7742  7.9047 20160106 062107
   6.264845     5.8339    19.9743   449.36      NaN      NaN  1657.65  8.0860     NaN   39.95  1660.81  1620.11   449.36   24.83  1550.45   44.82  0.7751  7.9055 20160106 062122
   6.265019     5.8339    19.9743   448.34      NaN      NaN  1657.65  8.0860     NaN   39.95  1657.65  1617.03   448.34   24.78  1547.52   44.73  0.7737  7.9058 20160106 062137
   6.265192     5.8322    19.9355   447.81      NaN      NaN  1656.31  8.0860     NaN   39.95  1656.31  1615.70   447.81   24.76  1546.24   44.70  0.7733  7.9060 20160106 062152
   6.265366     5.8317    19.9203   447.81      NaN      NaN  1655.14  8.0860     NaN   39.95  1656.31  1615.70   447.81   24.76  1546.24   44.70  0.7733  7.9060 20160106 062207
   6.265540     5.8309    19.9061   447.19      NaN      NaN  1654.47  8.0860     NaN   39.95  1655.14  1614.51   447.19   24.72  1545.11   44.68  0.7731  7.9063 20160106 062222
   6.265713     5.8311    19.8931   446.70      NaN      NaN  1653.86  8.0860     NaN   39.95  1654.47  1613.84   446.70   24.70  1544.47   44.67  0.7732  7.9067 20160106 062237
   6.265887     5.8321    19.9104   445.83      NaN      NaN  1654.67  8.0860     NaN   39.95  1653.86  1613.12   445.83   24.65  1543.76   44.71  0.7740  7.9073 20160106 062252
   6.266060     5.8337    19.9427   445.19      NaN      NaN  1654.67  8.0860     NaN   39.95  1654.67  1613.72   445.19   24.61  1544.28   44.83  0.7757  7.9080 20160106 062307
   6.266234     5.8334    20.0416   445.03      NaN      NaN  1660.80  8.0911     NaN   39.95  1656.18  1614.99   445.03   24.60  1545.44   44.96  0.7775  7.9084 20160106 062322
   6.266408     5.8332    20.1187   444.28      NaN      NaN  1664.40  8.0962     NaN   39.95  1660.80  1618.97   444.28   24.54  1549.10   45.34  0.7831  7.9098 20160106 062337
   6.266581     5.8331    20.1529   444.15      NaN      NaN  1665.99  8.1013     NaN   39.95  1664.40  1622.20   444.15   24.53  1552.10   45.58  0.7867  7.9105 20160106 062352
   6.266755     5.8343    20.1433   443.83      NaN      NaN  1665.55  8.1013     NaN   39.95  1665.99  1623.56   443.83   24.50  1553.34   45.71  0.7887  7.9111 20160106 062407
   6.266928     5.8343    20.1433   443.69      NaN      NaN  1665.55  8.1013     NaN   39.95  1665.55  1623.16   443.69   24.50  1552.97   45.69  0.7885  7.9112 20160106 062422
   6.267102     5.8348    20.0815   443.46      NaN      NaN  1662.66  8.0911     NaN   39.95  1663.96  1621.70   443.46   24.49  1551.61   45.60  0.7873  7.9111 20160106 062437
   6.267276     5.8369    20.0335   443.14      NaN      NaN  1660.42  8.0911     NaN   39.95  1662.66  1620.48   443.14   24.48  1550.45   45.55  0.7866  7.9112 20160106 062452
   6.267449     5.8380    20.0037   442.25      NaN      NaN  1660.42  8.0911     NaN   39.95  1660.42  1618.31   442.25   24.43  1548.40   45.48  0.7859  7.9117 20160106 062507
   6.267623     5.8402    20.0053   441.62      NaN      NaN  1659.10  8.0911     NaN   39.95  1659.03  1616.94   441.62   24.40  1547.09   45.44  0.7856  7.9120 20160106 062522
   6.267796     5.8414    20.0217   440.99      NaN      NaN  1659.87  8.0911     NaN   39.95  1659.10  1616.87   440.99   24.36  1546.99   45.52  0.7868  7.9126 20160106 062537
   6.267970     5.8419    20.0338   440.57      NaN      NaN  1659.87  8.0911     NaN   39.95  1659.87  1617.47   440.57   24.33  1547.52   45.61  0.7882  7.9131 20160106 062552
   6.268144     5.8432    20.0332   440.19      NaN      NaN  1660.41  8.0860     NaN   39.95  1660.43  1617.91   440.19   24.31  1547.91   45.68  0.7893  7.9136 20160106 062607
   6.268317     5.8432    20.0332   440.21      NaN      NaN  1660.41  8.0860     NaN   39.95  1660.41  1617.89   440.21   24.31  1547.90   45.68  0.7893  7.9136 20160106 062622
   6.268491     5.8469    20.0817   440.38      NaN      NaN  1662.67  8.0860     NaN   39.95  1660.71  1618.15   440.38   24.32  1548.14   45.70  0.7894  7.9134 20160106 062637
   6.268665     5.8489    20.0817   440.60      NaN      NaN  1662.67  8.0860     NaN   39.95  1662.67  1619.96   440.60   24.32  1549.83   45.81  0.7911  7.9136 20160106 062652
   6.268838     5.8512    20.1336   440.56      NaN      NaN  1665.10  8.0860     NaN   39.95  1662.64  1619.88   440.56   24.32  1549.74   45.82  0.7912  7.9136 20160106 062707
   6.269012     5.8512    20.1336   440.67      NaN      NaN  1665.10  8.0860     NaN   39.95  1665.10  1622.07   440.67   24.31  1551.77   45.99  0.7935  7.9138 20160106 062722
   6.269185     5.8539    20.1729   441.10      NaN      NaN  1666.93  8.0860     NaN   39.95  1666.93  1623.81   441.10   24.33  1553.41   46.07  0.7946  7.9138 20160106 062737
   6.269359     5.8590    20.1900   440.98      NaN      NaN  1667.73  8.0860     NaN   39.95  1667.73  1624.46   440.98   24.32  1553.99   46.15  0.7958  7.9140 20160106 062752
   6.269533     5.8599    20.3317   441.18      NaN      NaN  1674.35  8.0962     NaN   39.95  1670.20  1626.60   441.18   24.31  1555.96   46.33  0.7980  7.9140 20160106 062807
   6.269706     5.8598    20.3887   441.51      NaN      NaN  1677.01  8.1064     NaN   39.95  1674.35  1630.38   441.51   24.32  1559.48   46.58  0.8015  7.9144 20160106 062822
   6.269880     5.8598    20.3887   441.60      NaN      NaN  1677.01  8.1064     NaN   39.95  1677.01  1632.88   441.60   24.33  1561.84   46.71  0.8037  7.9150 20160106 062837
   6.270053     5.8544    20.3730   441.90      NaN      NaN  1676.27  8.1064     NaN   39.95  1676.56  1632.56   441.90   24.35  1561.57   46.65  0.8027  7.9146 20160106 062852
   6.270227     5.8544    20.3730   441.84      NaN      NaN  1676.27  8.1064     NaN   39.95  1676.27  1632.27   441.84   24.34  1561.29   46.64  0.8025  7.9146 20160106 062907
   6.270401     5.8537    20.3824   441.80      NaN      NaN  1676.71  8.1115     NaN   39.95  1676.54  1632.51   441.80   24.34  1561.51   46.66  0.8028  7.9147 20160106 062922
   6.270574     5.8517    20.3704   441.34      NaN      NaN  1676.15  8.1115     NaN   39.95  1676.71  1632.60   441.34   24.32  1561.58   46.70  0.8036  7.9152 20160106 062937
   6.270748     5.8516    20.3619   440.69      NaN      NaN  1676.15  8.1115     NaN   39.95  1676.15  1631.97   440.69   24.28  1560.96   46.73  0.8041  7.9157 20160106 062952
   6.270921     5.8522    20.3169   440.11      NaN      NaN  1673.66  8.1064     NaN   39.95  1675.75  1631.56   440.11   24.26  1560.57   46.73  0.8046  7.9162 20160106 063007
   6.271095     5.8524    20.3295   439.19      NaN      NaN  1674.24  8.1064     NaN   39.95  1673.66  1629.45   439.19   24.21  1558.55   46.70  0.8041  7.9166 20160106 063022
   6.271269     5.8545    20.3425   438.12      NaN      NaN  1674.85  8.1064     NaN   39.95  1674.24  1629.74   438.12   24.14  1558.75   46.85  0.8065  7.9177 20160106 063037
   6.271442     5.8563    20.3425   437.65      NaN      NaN  1674.85  8.1064     NaN   39.95  1674.85  1630.25   437.65   24.12  1559.21   46.92  0.8078  7.9183 20160106 063052
   6.271616     5.8563    20.3164   436.61      NaN      NaN  1673.63  8.1064     NaN   39.95  1673.63  1628.99   436.61   24.07  1558.01   46.92  0.8083  7.9192 20160106 063107
   6.271790     5.8582    20.2471   436.11      NaN      NaN  1670.39  8.1064     NaN   39.95  1670.39  1626.07   436.11   24.05  1555.29   46.73  0.8059  7.9192 20160106 063122
   6.271963     5.8576    20.1362   435.74      NaN      NaN  1665.22  8.1013     NaN   39.95  1665.22  1621.41   435.74   24.05  1550.96   46.40  0.8014  7.9188 20160106 063137
   6.272137     5.8535    19.9620   435.29      NaN      NaN  1657.08  8.0860     NaN   39.95  1660.11  1616.74   435.29   24.04  1546.61   46.10  0.7971  7.9183 20160106 063152
   6.272310     5.8517    19.9139   434.94      NaN      NaN  1654.83  8.0860     NaN   39.95  1657.08  1613.96   434.94   24.03  1544.01   45.93  0.7947  7.9181 20160106 063207
   6.272484     5.8517    19.9139   435.00      NaN      NaN  1654.83  8.0860     NaN   39.95  1654.83  1611.99   435.00   24.04  1542.19   45.76  0.7923  7.9177 20160106 063222
   6.272658     5.8497    19.8794   434.98      NaN      NaN  1653.22  8.0860     NaN   39.95  1653.22  1610.43   434.98   24.04  1540.70   45.70  0.7909  7.9172 20160106 063237
   6.272831     5.8521    19.9771   435.37      NaN      NaN  1657.79  8.0860     NaN   39.95  1654.64  1611.75   435.37   24.05  1541.94   45.76  0.7917  7.9171 20160106 063252
   6.273005     5.8546    20.1080   435.77      NaN      NaN  1663.90  8.0911     NaN   39.95  1657.79  1614.40   435.77   24.05  1544.33   46.02  0.7946  7.9168 20160106 063307
   6.273178     5.8556    20.2010   436.50      NaN      NaN  1668.24  8.0962     NaN   39.95  1663.90  1620.07   436.50   24.07  1549.65   46.34  0.7992  7.9172 20160106 063322
   6.273352     5.8556    20.2010   437.36      NaN      NaN  1668.24  8.0962     NaN   39.95  1668.24  1624.28   437.36   24.12  1553.65   46.50  0.8019  7.9175 20160106 063337
   6.273526     5.8571    20.1658   438.15      NaN      NaN  1666.60  8.0962     NaN   39.95  1668.33  1624.58   438.15   24.17  1554.01   46.41  0.8006  7.9169 20160106 063352
   6.273699     5.8578    20.1986   438.88      NaN      NaN  1668.13  8.0962     NaN   39.95  1666.60  1623.03   438.88   24.20  1552.55   46.27  0.7980  7.9157 20160106 063407
   6.273873     5.8586    20.2876   439.11      NaN      NaN  1668.13  8.0962     NaN   39.95  1668.13  1624.31   439.11   24.20  1553.70   46.40  0.7993  7.9155 20160106 063422
   6.274046     5.8594    20.3720   439.41      NaN      NaN  1676.23  8.1064     NaN   39.95  1672.29  1628.07   439.41   24.21  1557.21   46.66  0.8029  7.9159 20160106 063437
   6.274220     5.8594    20.3720   439.12      NaN      NaN  1676.23  8.1064     NaN   39.95  1676.23  1631.55   439.12   24.18  1560.43   46.95  0.8073  7.9169 20160106 063452
   6.274394     5.8621    20.4672   439.16      NaN      NaN  1680.67  8.1165     NaN   39.95  1679.27  1634.34   439.16   24.18  1563.04   47.13  0.8101  7.9175 20160106 063507
   6.274567     5.8621    20.4672   439.03      NaN      NaN  1680.67  8.1165     NaN   39.95  1680.67  1635.63   439.03   24.17  1564.24   47.22  0.8116  7.9179 20160106 063522
   6.274741     5.8605    20.4027   438.81      NaN      NaN  1680.69  8.1165     NaN   39.95  1680.69  1635.75   438.81   24.17  1564.39   47.18  0.8117  7.9184 20160106 063537
   6.274915     5.8575    20.3079   438.24      NaN      NaN  1673.24  8.1064     NaN   39.95  1677.66  1633.02   438.24   24.15  1561.87   47.00  0.8094  7.9186 20160106 063552
   6.275088     5.8552    20.2792   437.49      NaN      NaN  1671.89  8.1064     NaN   39.95  1673.24  1628.81   437.49   24.12  1557.88   46.81  0.8064  7.9183 20160106 063607
   6.275262     5.8522    20.2659   436.73      NaN      NaN  1671.27  8.1064     NaN   39.95  1673.24  1628.81   437.49   24.12  1557.88   46.81  0.8064  7.9183 20160106 063622
   6.275435     5.8517    20.2518   436.73      NaN      NaN  1670.61  8.1064     NaN   39.95  1671.27  1626.86   436.73   24.08  1556.02   46.76  0.8057  7.9185 20160106 063637
   6.275609     5.8517    20.2518   435.85      NaN      NaN  1670.61  8.1064     NaN   39.95  1670.61  1626.12   435.85   24.03  1555.29   46.80  0.8065  7.9193 20160106 063652
   6.275783     5.8486    20.2535   435.13      NaN      NaN  1670.69  8.1064     NaN   39.95  1670.69  1626.05   435.13   24.00  1555.19   46.86  0.8076  7.9199 20160106 063707
   6.275956     5.8486    20.2197   435.10      NaN      NaN  1669.12  8.1064     NaN   39.95  1669.12  1624.67   435.10   24.00  1553.92   46.75  0.8061  7.9198 20160106 063722
   6.276130     5.8476    20.1638   434.72      NaN      NaN  1666.50  8.1013     NaN   39.95  1666.90  1622.64   434.72   23.99  1552.03   46.62  0.8045  7.9198 20160106 063737
   6.276303     5.8476    20.1638   434.65      NaN      NaN  1666.50  8.1013     NaN   39.95  1666.50  1622.23   434.65   23.98  1551.63   46.62  0.8042  7.9197 20160106 063752
   6.276477     5.8451    20.1475   433.94      NaN      NaN  1665.74  8.1013     NaN   39.95  1667.11  1622.67   433.94   23.94  1552.01   46.72  0.8059  7.9205 20160106 063807
   6.276651     5.8442    20.1249   434.29      NaN      NaN  1664.69  8.1013     NaN   39.95  1665.74  1621.54   434.29   23.97  1550.98   46.58  0.8039  7.9200 20160106 063822
   6.276824     5.8449    20.1601   434.23      NaN      NaN  1664.69  8.1013     NaN   39.95  1664.69  1620.55   434.23   23.97  1550.06   46.52  0.8030  7.9198 20160106 063837
   6.276998     5.8449    20.1601   434.18      NaN      NaN  1666.33  8.1013     NaN   39.95  1666.33  1622.00   434.18   23.96  1551.39   46.65  0.8048  7.9201 20160106 063852
   6.277171     5.8467    20.1834   434.13      NaN      NaN  1667.42  8.1013     NaN   39.95  1667.42  1622.96   434.13   23.95  1552.28   46.73  0.8059  7.9203 20160106 063907
   6.277345     5.8461    20.1681   434.46      NaN      NaN  1666.70  8.1013     NaN   39.95  1666.70  1622.39   434.46   23.97  1551.78   46.64  0.8047  7.9199 20160106 063922
   6.277519     5.8485    20.0611   434.72      NaN      NaN  1661.71  8.0962     NaN   39.95  1665.02  1620.98   434.72   23.99  1550.50   46.49  0.8026  7.9195 20160106 063937
   6.277692     5.8473    20.0069   434.94      NaN      NaN  1659.17  8.0911     NaN   39.95  1661.71  1618.07   434.94   24.02  1547.80   46.25  0.7991  7.9188 20160106 063952
   6.277866     5.8474    20.0108   434.96      NaN      NaN  1659.36  8.0911     NaN   39.95  1659.17  1615.78   434.96   24.02  1545.68   46.08  0.7966  7.9183 20160106 064007
   6.278040     5.8490    20.0393   435.14      NaN      NaN  1660.69  8.0911     NaN   39.95  1659.36  1615.98   435.14   24.03  1545.86   46.08  0.7965  7.9181 20160106 064022
   6.278213     5.8506    20.0763   435.37      NaN      NaN  1662.42  8.0936     NaN   39.95  1660.69  1617.17   435.37   24.04  1546.98   46.16  0.7975  7.9181 20160106 064037
   6.278387     5.8528    20.0996   435.42      NaN      NaN  1663.50  8.0962     NaN   39.95  1662.42  1618.72   435.42   24.03  1548.41   46.28  0.7992  7.9183 20160106 064052
   6.278560     5.8540    20.1890   435.65      NaN      NaN  1667.68  8.1013     NaN   39.95  1663.50  1619.65   435.65   24.04  1549.26   46.36  0.8000  7.9181 20160106 064107
   6.278734     5.8558    20.2635   436.53      NaN      NaN  1671.16  8.1064     NaN   39.95  1667.68  1623.56   436.53   24.07  1552.92   46.56  0.8027  7.9180 20160106 064122
   6.278908     5.8558    20.2635   436.54      NaN      NaN  1671.16  8.1064     NaN   39.95  1671.16  1626.62   436.54   24.06  1555.74   46.81  0.8062  7.9185 20160106 064137
   6.279081     5.8613    20.3766   437.41      NaN      NaN  1676.44  8.1064     NaN   39.95  1674.43  1629.75   437.41   24.10  1558.71   46.94  0.8080  7.9184 20160106 064152
   6.279255     5.8636    20.4087   437.91      NaN      NaN  1677.94  8.1089     NaN   39.95  1676.44  1631.62   437.91   24.12  1560.46   47.04  0.8093  7.9182 20160106 064207
   6.279428     5.8663    20.4273   437.36      NaN      NaN  1678.81  8.1115     NaN   39.95  1677.94  1632.86   437.36   24.08  1561.58   47.19  0.8117  7.9190 20160106 064222
   6.279602     5.8696    20.4543   437.23      NaN      NaN  1680.07  8.1115     NaN   39.95  1678.81  1633.57   437.23   24.07  1562.22   47.28  0.8129  7.9192 20160106 064237
   6.279776     5.8696    20.4543   437.13      NaN      NaN  1680.07  8.1115     NaN   39.95  1680.07  1634.66   437.13   24.06  1563.22   47.38  0.8145  7.9195 20160106 064252
   6.279949     5.8742    20.4720   436.85      NaN      NaN  1680.90  8.1115     NaN   39.95  1680.90  1635.36   436.85   24.04  1563.86   47.46  0.8158  7.9200 20160106 064307
   6.280123     5.8789    20.4988   436.19      NaN      NaN  1682.15  8.1115     NaN   39.95  1681.55  1635.78   436.19   23.99  1564.20   47.59  0.8177  7.9207 20160106 064322
   6.280296     5.8792    20.4885   435.98      NaN      NaN  1681.67  8.1115     NaN   39.95  1682.15  1636.30   435.98   23.98  1564.68   47.64  0.8186  7.9210 20160106 064337
   6.280470     5.8774    20.3809   435.38      NaN      NaN  1676.64  8.1115     NaN   39.95  1681.67  1635.83   435.38   23.96  1564.23   47.64  0.8190  7.9216 20160106 064352
   6.280644     5.8683    20.3809   434.95      NaN      NaN  1676.64  8.1115     NaN   39.95  1676.64  1631.67   434.95   23.98  1560.51   47.19  0.8140  7.9219 20160106 064407
   6.280817     5.8569    19.6756   434.55      NaN      NaN  1643.70  8.0834     NaN   39.95  1655.13  1612.59   434.55   24.04  1542.87   45.68  0.7931  7.9191 20160106 064422
   6.280991     5.8567    19.8485   433.91      NaN      NaN  1651.78  8.0860     NaN   39.95  1643.70  1601.60   433.91   23.99  1532.41   45.20  0.7838  7.9164 20160106 064437
   6.281165     5.8612    19.8485   433.70      NaN      NaN  1651.78  8.0860     NaN   39.95  1651.78  1608.77   433.70   23.95  1539.05   45.77  0.7921  7.9180 20160106 064452
   6.281338     5.8606    19.7995   433.64      NaN      NaN  1649.49  8.0860     NaN   39.95  1655.60  1612.32   433.64   23.95  1542.40   45.98  0.7957  7.9190 20160106 064507
   6.281512     5.8540    19.5252   433.89      NaN      NaN  1649.49  8.0860     NaN   39.95  1649.49  1607.28   433.89   24.01  1537.86   45.41  0.7888  7.9184 20160106 064522
   6.281685     5.8508    19.4620   434.46      NaN      NaN  1633.73  8.0707     NaN   39.95  1636.68  1595.78   434.46   24.07  1527.16   44.55  0.7756  7.9154 20160106 064537
   6.281859     5.8508    19.4620   435.29      NaN      NaN  1633.73  8.0707     NaN   39.95  1633.73  1592.96   435.29   24.10  1524.46   44.40  0.7719  7.9135 20160106 064552
   6.282033     5.8543    19.7251   436.35      NaN      NaN  1646.02  8.0758     NaN   39.95  1639.77  1598.49   436.35   24.14  1529.63   44.73  0.7762  7.9134 20160106 064607
   6.282206     5.8558    19.8029   437.29      NaN      NaN  1649.65  8.0809     NaN   39.95  1646.02  1604.34   437.29   24.18  1535.13   45.03  0.7807  7.9137 20160106 064622
   6.282380     5.8566    19.8783   438.24      NaN      NaN  1653.17  8.0809     NaN   39.95  1649.65  1607.79   438.24   24.22  1538.39   45.18  0.7826  7.9135 20160106 064637
   6.282553     5.8566    19.8783   439.49      NaN      NaN  1653.17  8.0809     NaN   39.95  1653.17  1611.05   439.49   24.27  1541.44   45.35  0.7843  7.9127 20160106 064652
   6.282727     5.8610    20.0788   440.54      NaN      NaN  1662.53  8.0911     NaN   39.95  1658.48  1616.02   440.54   24.31  1546.11   45.60  0.7878  7.9127 20160106 064707
   6.282901     5.8618    20.0788   441.56      NaN      NaN  1662.53  8.0911     NaN   39.95  1662.53  1619.91   441.56   24.36  1549.79   45.76  0.7900  7.9126 20160106 064722
   6.283074     5.8618    20.1179   442.52      NaN      NaN  1664.36  8.0962     NaN   39.95  1664.36  1621.67   442.52   24.41  1551.46   45.81  0.7903  7.9119 20160106 064737
   6.283248     5.8624    20.1667   442.82      NaN      NaN  1666.64  8.0962     NaN   39.95  1666.47  1623.70   442.82   24.42  1553.39   45.89  0.7918  7.9122 20160106 064752
   6.283422     5.8636    20.2431   443.63      NaN      NaN  1670.21  8.1013     NaN   39.95  1666.64  1623.84   443.63   24.45  1553.50   45.89  0.7909  7.9111 20160106 064807
   6.283595     5.8652    20.3229   443.37      NaN      NaN  1670.21  8.1013     NaN   39.95  1670.21  1626.96   443.37   24.43  1556.37   46.16  0.7948  7.9119 20160106 064822
   6.283769     5.8652    20.3229   442.95      NaN      NaN  1673.93  8.1013     NaN   39.95  1673.93  1630.16   442.95   24.39  1559.30   46.47  0.7993  7.9129 20160106 064837
   6.283942     5.8708    20.4515   442.35      NaN      NaN  1679.94  8.1115     NaN   39.95  1678.25  1634.00   442.35   24.35  1562.87   46.78  0.8043  7.9144 20160106 064852
   6.284116     5.8736    20.4799   442.42      NaN      NaN  1681.27  8.1115     NaN   39.95  1679.94  1635.52   442.42   24.34  1564.28   46.89  0.8059  7.9146 20160106 064907
   6.284290     5.8736    20.4799   441.70      NaN      NaN  1681.27  8.1115     NaN   39.95  1679.94  1635.52   442.42   24.34  1564.28   46.89  0.8059  7.9146 20160106 064922
   6.284463     5.8775    20.5228   440.86      NaN      NaN  1683.27  8.1115     NaN   39.95  1681.27  1636.52   441.70   24.30  1565.15   47.07  0.8086  7.9154 20160106 064937
   6.284637     5.8873    20.6136   440.86      NaN      NaN  1687.51  8.1165     NaN   39.95  1683.27  1638.10   440.86   24.24  1566.56   47.31  0.8121  7.9165 20160106 064952
   6.284810     5.8915    20.6233   439.95      NaN      NaN  1687.96  8.1165     NaN   39.95  1687.51  1641.78   439.95   24.18  1569.94   47.66  0.8178  7.9182 20160106 065007
   6.284984     5.8918    20.6356   439.11      NaN      NaN  1688.54  8.1216     NaN   39.95  1687.96  1642.02   439.11   24.13  1570.11   47.78  0.8197  7.9191 20160106 065022
   6.285158     5.8918    20.6341   437.95      NaN      NaN  1688.47  8.1216     NaN   39.95  1688.54  1642.29   437.95   24.06  1570.31   47.93  0.8222  7.9202 20160106 065037
   6.285331     5.8892    20.6341   437.37      NaN      NaN  1688.47  8.1216     NaN   39.95  1688.47  1642.14   437.37   24.03  1570.13   47.97  0.8230  7.9208 20160106 065052
   6.285505     5.8881    20.6035   436.34      NaN      NaN  1687.04  8.1216     NaN   39.95  1686.42  1640.13   436.34   23.98  1568.23   47.92  0.8226  7.9214 20160106 065107
   6.285678     5.8934    20.6035   435.80      NaN      NaN  1687.04  8.1216     NaN   39.95  1687.04  1640.53   435.80   23.95  1568.56   48.03  0.8241  7.9219 20160106 065122
   6.285852     5.8952    20.6605   434.72      NaN      NaN  1689.70  8.1216     NaN   39.95  1690.33  1643.24   434.72   23.87  1571.00   48.37  0.8294  7.9235 20160106 065137
   6.286026     5.8940    20.5685   434.14      NaN      NaN  1685.40  8.1216     NaN   39.95  1689.70  1642.62   434.14   23.85  1570.41   48.37  0.8297  7.9240 20160106 065152
   6.286199     5.8918    20.4479   433.16      NaN      NaN  1679.77  8.1165     NaN   39.95  1685.40  1638.71   433.16   23.81  1566.77   48.12  0.8268  7.9244 20160106 065207
   6.286373     5.8918    20.4479   432.61      NaN      NaN  1679.77  8.1165     NaN   39.95  1679.77  1633.62   432.61   23.80  1562.05   47.77  0.8220  7.9241 20160106 065222
   6.286547     5.8845    20.0752   431.98      NaN      NaN  1662.36  8.0962     NaN   39.95  1671.05  1625.91   431.98   23.81  1554.94   47.17  0.8141  7.9235 20160106 065237
   6.286720     5.8845    20.0752   431.31      NaN      NaN  1662.36  8.0962     NaN   39.95  1662.36  1617.80   431.31   23.78  1547.30   46.71  0.8069  7.9223 20160106 065252
   6.286894     5.8837    20.1084   430.88      NaN      NaN  1663.91  8.0962     NaN   39.95  1663.25  1618.51   430.88   23.75  1547.94   46.82  0.8085  7.9228 20160106 065307
   6.287067     5.8854    20.1426   430.73      NaN      NaN  1665.51  8.0962     NaN   39.95  1663.91  1619.04   430.73   23.74  1548.42   46.88  0.8094  7.9230 20160106 065322
   6.287241     5.8890    20.2122   430.49      NaN      NaN  1668.77  8.0962     NaN   39.95  1665.51  1620.35   430.49   23.72  1549.59   47.04  0.8116  7.9234 20160106 065337
   6.287415     5.8890    20.2122   430.69      NaN      NaN  1668.77  8.0962     NaN   39.95  1668.77  1623.23   430.69   23.71  1552.24   47.27  0.8146  7.9237 20160106 065352
   6.287588     5.8918    20.2865   431.59      NaN      NaN  1672.23  8.1013     NaN   39.95  1672.23  1626.61   431.59   23.76  1555.46   47.38  0.8164  7.9236 20160106 065407
   6.287762     5.8935    20.2450   432.40      NaN      NaN  1670.30  8.1013     NaN   39.95  1670.30  1625.03   432.40   23.81  1554.05   47.18  0.8133  7.9225 20160106 065422
   6.287935     5.8930    20.2583   433.05      NaN      NaN  1670.91  8.0962     NaN   39.95  1669.49  1624.43   433.05   23.85  1553.51   47.06  0.8114  7.9218 20160106 065437
   6.288109     5.8925    20.3145   433.74      NaN      NaN  1673.54  8.1013     NaN   39.95  1670.91  1625.80   433.74   23.88  1554.81   47.11  0.8117  7.9213 20160106 065452
   6.288283     5.8909    20.3612   434.46      NaN      NaN  1675.72  8.1064     NaN   39.95  1673.54  1628.25   434.46   23.91  1557.11   47.23  0.8131  7.9210 20160106 065507
   6.288456     5.8904    20.3738   434.57      NaN      NaN  1676.31  8.1064     NaN   39.95  1675.72  1630.27   434.57   23.91  1559.01   47.35  0.8150  7.9213 20160106 065522
   6.288630     5.8904    20.3738   435.16      NaN      NaN  1676.31  8.1064     NaN   39.95  1676.31  1630.91   435.16   23.95  1559.63   47.33  0.8146  7.9209 20160106 065537
   6.288803     5.8908    20.3244   435.00      NaN      NaN  1674.01  8.1064     NaN   39.95  1675.51  1630.24   435.00   23.94  1559.03   47.27  0.8140  7.9210 20160106 065552
   6.288977     5.8912    20.3244   435.21      NaN      NaN  1674.01  8.1064     NaN   39.95  1674.01  1628.85   435.21   23.95  1557.72   47.18  0.8123  7.9204 20160106 065607
   6.289151     5.8902    20.3903   435.54      NaN      NaN  1677.08  8.1064     NaN   39.95  1675.55  1630.28   435.54   23.97  1559.06   47.26  0.8133  7.9203 20160106 065622
   6.289324     5.8902    20.3903   435.16      NaN      NaN  1677.08  8.1064     NaN   39.95  1677.08  1631.56   435.16   23.94  1560.23   47.40  0.8154  7.9210 20160106 065637
   6.289498     5.8907    20.3985   435.17      NaN      NaN  1677.46  8.1064     NaN   39.95  1677.46  1631.97   435.17   23.94  1560.62   47.40  0.8157  7.9211 20160106 065652
   6.289672     5.8901    20.3740   435.06      NaN      NaN  1676.32  8.1064     NaN   39.95  1676.32  1630.91   435.06   23.94  1559.63   47.34  0.8147  7.9210 20160106 065707
   6.289845     5.8886    20.3765   434.93      NaN      NaN  1676.44  8.1089     NaN   39.95  1676.84  1631.35   434.93   23.93  1560.03   47.39  0.8154  7.9212 20160106 065722
   6.290019     5.8886    20.3765   434.89      NaN      NaN  1676.44  8.1089     NaN   39.95  1676.44  1630.88   434.89   23.93  1559.56   47.40  0.8152  7.9210 20160106 065737
   6.290192     5.8918    20.5262   434.57      NaN      NaN  1683.43  8.1165     NaN   39.95  1679.75  1633.72   434.57   23.89  1562.15   47.67  0.8191  7.9217 20160106 065752
   6.290366     5.8955    20.5808   434.25      NaN      NaN  1685.98  8.1165     NaN   39.95  1683.43  1636.93   434.25   23.86  1565.10   47.96  0.8234  7.9227 20160106 065807
   6.290540     5.8955    20.5808   434.07      NaN      NaN  1685.98  8.1165     NaN   39.95  1685.98  1639.20   434.07   23.85  1567.20   48.15  0.8263  7.9234 20160106 065822
   6.290713     5.8981    20.6084   434.26      NaN      NaN  1687.27  8.1165     NaN   39.95  1687.27  1640.42   434.26   23.85  1568.35   48.21  0.8272  7.9234 20160106 065837
   6.290887     5.8980    20.6016   434.00      NaN      NaN  1686.95  8.1216     NaN   39.95  1687.54  1640.65   434.00   23.84  1568.57   48.24  0.8279  7.9238 20160106 065852
   6.291060     5.8982    20.5542   433.77      NaN      NaN  1684.74  8.1165     NaN   39.95  1686.95  1640.15   433.77   23.84  1568.11   48.20  0.8276  7.9240 20160106 065907
   6.291234     5.8990    20.5048   433.03      NaN      NaN  1682.43  8.1165     NaN   39.95  1684.74  1637.99   433.03   23.80  1566.06   48.13  0.8267  7.9243 20160106 065922
   6.291408     5.8938    20.5048   433.10      NaN      NaN  1682.43  8.1165     NaN   39.95  1682.43  1636.48   433.10   23.85  1564.87   47.77  0.8234  7.9248 20160106 065937
   6.291581     5.8914    20.2367   431.87      NaN      NaN  1669.91  8.1013     NaN   39.95  1670.03  1624.70   431.87   23.78  1553.71   47.21  0.8138  7.9230 20160106 065952
   6.291755     5.8922    20.2700   431.52      NaN      NaN  1671.46  8.1013     NaN   39.95  1669.91  1624.44   431.52   23.76  1553.42   47.26  0.8144  7.9231 20160106 070007
   6.291928     5.8926    20.1381   431.39      NaN      NaN  1665.31  8.0962     NaN   39.95  1671.46  1626.15   431.39   23.77  1555.13   47.26  0.8157  7.9242 20160106 070022
   6.292102     5.8926    20.1381   431.02      NaN      NaN  1665.31  8.0962     NaN   39.95  1665.31  1620.87   431.02   23.79  1550.32   46.77  0.8097  7.9240 20160106 070037
   6.292276     5.8845    19.8687   431.39      NaN      NaN  1652.72  8.0809     NaN   39.95  1653.97  1610.41   431.39   23.81  1540.49   46.11  0.7985  7.9210 20160106 070052
   6.292449     5.8845    19.8687   431.42      NaN      NaN  1652.72  8.0809     NaN   39.95  1652.72  1609.34   431.42   23.82  1539.51   46.00  0.7972  7.9208 20160106 070107
   6.292623     5.8849    19.8997   432.13      NaN      NaN  1654.17  8.0809     NaN   39.95  1650.67  1607.39   432.13   23.85  1537.65   45.89  0.7944  7.9193 20160106 070122
   6.292797     5.8849    19.8997   432.72      NaN      NaN  1654.17  8.0809     NaN   39.95  1654.17  1610.40   432.72   23.86  1540.40   46.15  0.7972  7.9190 20160106 070137
   6.292970     5.8947    20.2604   433.81      NaN      NaN  1671.02  8.0962     NaN   39.95  1654.17  1610.40   432.72   23.86  1540.40   46.15  0.7972  7.9190 20160106 070152
   6.293144     5.8988    20.2604   433.81      NaN      NaN  1671.02  8.0962     NaN   39.95  1661.93  1617.43   433.81   23.88  1546.93   46.62  0.8034  7.9191 20160106 070207
   6.293317     5.8997    20.2504   434.49      NaN      NaN  1670.55  8.0962     NaN   39.95  1672.96  1627.79   434.49   23.91  1556.70   47.17  0.8127  7.9210 20160106 070222
   6.293491     5.9009    20.2933   435.78      NaN      NaN  1670.55  8.0962     NaN   39.95  1670.55  1625.87   435.78   23.99  1554.99   46.89  0.8083  7.9194 20160106 070237
   6.293665     5.9009    20.2933   436.80      NaN      NaN  1672.55  8.1013     NaN   39.95  1672.55  1627.78   436.80   24.03  1556.78   46.96  0.8087  7.9187 20160106 070252
   6.293838     5.9117    20.5554   437.27      NaN      NaN  1684.79  8.1064     NaN   39.95  1678.01  1632.70   437.27   24.04  1561.36   47.31  0.8135  7.9191 20160106 070307
   6.294012     5.9117    20.5554   437.77      NaN      NaN  1684.79  8.1064     NaN   39.95  1684.79  1638.80   437.77   24.04  1567.01   47.75  0.8196  7.9197 20160106 070322
   6.294185     5.9192    20.7189   438.13      NaN      NaN  1692.43  8.1165     NaN   39.95  1692.43  1645.59   438.13   24.03  1573.28   48.28  0.8270  7.9206 20160106 070337
   6.294359     5.9351    20.8529   437.92      NaN      NaN  1698.68  8.1216     NaN   39.95  1698.68  1651.11   437.92   23.99  1578.38   48.74  0.8337  7.9218 20160106 070352
   6.294533     5.9351    20.9406   437.82      NaN      NaN  1702.78  8.1267     NaN   39.95  1702.78  1654.73   437.82   23.97  1581.72   49.04  0.8382  7.9226 20160106 070407
   6.294706     5.9394    20.9792   437.73      NaN      NaN  1704.58  8.1267     NaN   39.95  1704.58  1656.31   437.73   23.96  1583.17   49.18  0.8403  7.9230 20160106 070422
   6.294880     5.9485    21.0066   437.30      NaN      NaN  1705.86  8.1267     NaN   39.95  1705.86  1657.32   437.30   23.93  1584.07   49.33  0.8425  7.9236 20160106 070437
   6.295053     5.9485    21.0427   436.19      NaN      NaN  1707.55  8.1267     NaN   39.95  1707.55  1658.59   436.19   23.86  1585.16   49.57  0.8463  7.9249 20160106 070452
   6.295227     5.9526    21.0573   435.35      NaN      NaN  1708.23  8.1267     NaN   39.95  1708.23  1659.03   435.35   23.81  1585.53   49.70  0.8485  7.9259 20160106 070507
   6.295401     5.9539    21.0542   434.48      NaN      NaN  1708.09  8.1267     NaN   39.95  1708.09  1658.72   434.48   23.76  1585.18   49.78  0.8499  7.9266 20160106 070522
   6.295574     5.9541    20.9962   433.54      NaN      NaN  1705.38  8.1267     NaN   39.95  1707.97  1658.48   433.54   23.71  1584.92   49.85  0.8512  7.9276 20160106 070537
   6.295748     5.9541    20.9962   432.61      NaN      NaN  1705.38  8.1267     NaN   39.95  1705.38  1655.98   432.61   23.67  1582.56   49.76  0.8502  7.9280 20160106 070552
   6.295922     5.9558    21.0216   431.53      NaN      NaN  1706.56  8.1267     NaN   39.95  1704.43  1654.88   431.53   23.61  1581.46   49.81  0.8511  7.9288 20160106 070607
   6.296095     5.9576    21.0093   430.52      NaN      NaN  1705.99  8.1267     NaN   39.95  1706.56  1656.57   430.52   23.54  1582.95   50.07  0.8551  7.9301 20160106 070622
   6.296269     5.9576    21.0093   430.04      NaN      NaN  1705.99  8.1267     NaN   39.95  1705.99  1656.05   430.04   23.52  1582.47   50.05  0.8553  7.9306 20160106 070637
   6.296442     5.9464    20.8896   429.12      NaN      NaN  1700.40  8.1267     NaN   39.95  1700.40  1651.02   429.12   23.50  1577.83   49.70  0.8508  7.9308 20160106 070652
   6.296616     5.9417    20.7683   428.80      NaN      NaN  1694.74  8.1216     NaN   39.95  1694.74  1645.87   428.80   23.50  1573.03   49.34  0.8455  7.9300 20160106 070707
   6.296790     5.9326    20.4030   428.15      NaN      NaN  1677.67  8.1115     NaN   39.95  1688.05  1639.97   428.15   23.50  1567.60   48.87  0.8395  7.9298 20160106 070722
   6.296963     5.9244    20.3133   427.46      NaN      NaN  1673.48  8.1064     NaN   39.95  1677.67  1630.61   427.46   23.49  1558.92   48.20  0.8299  7.9287 20160106 070737
   6.297137     5.9194    20.2690   427.48      NaN      NaN  1671.41  8.1038     NaN   39.95  1673.48  1626.86   427.48   23.51  1555.45   47.91  0.8255  7.9279 20160106 070752
   6.297310     5.9192    20.3019   427.08      NaN      NaN  1671.41  8.1038     NaN   39.95  1671.41  1624.84   427.08   23.49  1553.51   47.84  0.8242  7.9277 20160106 070807
   6.297484     5.9192    20.3019   427.17      NaN      NaN  1672.96  8.1013     NaN   39.95  1672.96  1626.20   427.17   23.49  1554.76   47.95  0.8257  7.9278 20160106 070822
   6.297658     5.9198    20.2469   427.59      NaN      NaN  1670.38  8.1013     NaN   39.95  1675.16  1628.40   427.59   23.51  1556.88   48.01  0.8270  7.9281 20160106 070837
   6.297831     5.9164    20.2002   427.87      NaN      NaN  1668.20  8.1013     NaN   39.95  1670.38  1624.18   427.87   23.54  1552.99   47.65  0.8217  7.9269 20160106 070852
   6.298005     5.9164    20.2002   428.89      NaN      NaN  1668.20  8.1013     NaN   39.95  1668.20  1622.45   428.89   23.61  1551.45   47.40  0.8177  7.9256 20160106 070907
   6.298178     5.9125    20.2024   429.70      NaN      NaN  1668.31  8.1013     NaN   39.95  1667.23  1621.69   429.70   23.65  1550.77   47.27  0.8154  7.9246 20160106 070922
   6.298352     5.9122    20.2244   430.09      NaN      NaN  1669.34  8.1013     NaN   39.95  1668.31  1622.71   430.09   23.67  1551.73   47.31  0.8158  7.9244 20160106 070937
   6.298526     5.9136    20.2244   431.17      NaN      NaN  1669.34  8.1013     NaN   39.95  1669.34  1623.77   431.17   23.72  1552.75   47.30  0.8152  7.9234 20160106 070952
   6.298699     5.9137    20.2659   431.54      NaN      NaN  1671.27  8.1013     NaN   39.95  1671.69  1626.03   431.54   23.74  1554.90   47.40  0.8168  7.9236 20160106 071007
   6.298873     5.9137    20.2659   432.42      NaN      NaN  1671.27  8.1013     NaN   39.95  1671.27  1625.88   432.42   23.79  1554.81   47.27  0.8149  7.9228 20160106 071022
   6.299047     5.9140    20.2415   433.21      NaN      NaN  1670.13  8.1013     NaN   39.95  1670.13  1624.87   433.21   23.83  1553.87   47.16  0.8127  7.9216 20160106 071037
   6.299220     5.9140    20.2926   433.60      NaN      NaN  1672.52  8.1013     NaN   39.95  1672.52  1627.07   433.60   23.84  1555.93   47.30  0.8145  7.9216 20160106 071052
   6.299394     5.9181    20.3498   433.73      NaN      NaN  1675.19  8.1013     NaN   39.95  1675.19  1629.37   433.73   23.83  1558.03   47.51  0.8172  7.9218 20160106 071107
   6.299567     5.9245    20.4620   434.79      NaN      NaN  1680.43  8.1064     NaN   39.95  1679.19  1633.21   434.79   23.88  1561.66   47.66  0.8194  7.9216 20160106 071122
   6.299741     5.9245    20.4620   434.75      NaN      NaN  1680.43  8.1064     NaN   39.95  1680.43  1634.56   434.75   23.89  1563.01   47.66  0.8203  7.9223 20160106 071137
   6.299915     5.9126    19.9781   435.16      NaN      NaN  1657.83  8.0911     NaN   39.95  1674.26  1629.61   435.16   23.97  1558.62   47.03  0.8127  7.9218 20160106 071152
   6.300088     5.9042    19.8554   435.40      NaN      NaN  1652.10  8.0860     NaN   39.95  1657.83  1614.71   435.40   24.02  1544.71   45.98  0.7963  7.9182 20160106 071207
   6.300262     5.9015    19.8454   435.20      NaN      NaN  1651.64  8.0809     NaN   39.95  1652.10  1609.35   435.20   24.01  1539.66   45.68  0.7913  7.9170 20160106 071222
   6.300435     5.9006    19.8454   435.23      NaN      NaN  1651.64  8.0809     NaN   39.95  1651.64  1609.09   435.23   24.02  1539.48   45.59  0.7905  7.9172 20160106 071237
   6.300609     5.9006    19.7060   435.27      NaN      NaN  1648.16  8.0809     NaN   39.95  1648.16  1605.93   435.27   24.03  1536.52   45.38  0.7872  7.9165 20160106 071252
   6.300783     5.8971    19.6413   435.74      NaN      NaN  1642.10  8.0758     NaN   39.95  1645.12  1603.38   435.74   24.07  1534.21   45.10  0.7834  7.9157 20160106 071307
   6.300956     5.8971    19.6413   436.28      NaN      NaN  1642.10  8.0758     NaN   39.95  1642.10  1600.48   436.28   24.09  1531.44   44.95  0.7800  7.9141 20160106 071322
   6.301130     5.9062    19.8890   437.45      NaN      NaN  1653.67  8.0809     NaN   39.95  1647.65  1605.53   437.45   24.13  1536.13   45.27  0.7839  7.9137 20160106 071337
   6.301303     5.9079    19.8890   438.25      NaN      NaN  1653.67  8.0809     NaN   39.95  1653.67  1611.29   438.25   24.17  1541.60   45.52  0.7882  7.9145 20160106 071352
   6.301477     5.9040    19.7533   439.29      NaN      NaN  1647.33  8.0783     NaN   39.95  1653.54  1611.62   439.29   24.24  1542.05   45.33  0.7860  7.9139 20160106 071407
   6.301651     5.9040    19.7533   440.40      NaN      NaN  1647.33  8.0783     NaN   39.95  1647.33  1606.07   440.40   24.31  1536.88   44.88  0.7785  7.9115 20160106 071422
   6.301824     5.9016    19.7482   440.96      NaN      NaN  1647.09  8.0758     NaN   39.95  1647.09  1605.86   440.96   24.34  1536.67   44.85  0.7776  7.9107 20160106 071437
   6.301998     5.9063    19.8620   441.69      NaN      NaN  1652.41  8.0809     NaN   39.95  1648.96  1607.58   441.69   24.36  1538.27   44.94  0.7785  7.9102 20160106 071452
   6.302172     5.9063    19.8620   441.92      NaN      NaN  1652.41  8.0809     NaN   39.95  1652.41  1610.62   441.92   24.36  1541.07   45.19  0.7817  7.9104 20160106 071507
   6.302345     5.9113    19.9644   442.14      NaN      NaN  1657.19  8.0809     NaN   39.95  1657.19  1614.82   442.14   24.34  1544.95   45.53  0.7863  7.9109 20160106 071522
   6.302519     5.9220    20.1454   442.75      NaN      NaN  1663.70  8.0860     NaN   39.95  1663.70  1620.93   442.75   24.37  1550.71   45.86  0.7915  7.9118 20160106 071537
   6.302692     5.9284    20.2494   442.74      NaN      NaN  1670.50  8.0911     NaN   39.95  1665.64  1622.50   442.74   24.35  1552.11   46.05  0.7938  7.9118 20160106 071552
   6.302866     5.9329    20.2494   443.43      NaN      NaN  1670.50  8.0911     NaN   39.95  1670.50  1626.90   443.43   24.36  1556.20   46.34  0.7976  7.9119 20160106 071607
   6.303040     5.9431    20.5630   443.23      NaN      NaN  1685.14  8.1013     NaN   39.95  1676.30  1631.84   443.23   24.32  1560.70   46.83  0.8041  7.9128 20160106 071622
   6.303213     5.9431    20.5630   443.66      NaN      NaN  1685.14  8.1013     NaN   39.95  1676.30  1631.84   443.23   24.32  1560.70   46.83  0.8041  7.9128 20160106 071637
   6.303387     5.9511    20.6600   443.66      NaN      NaN  1689.68  8.1064     NaN   39.95  1685.14  1639.96   443.66   24.32  1568.30   47.34  0.8121  7.9142 20160106 071652
   6.303560     5.9573    20.7221   443.19      NaN      NaN  1692.58  8.1115     NaN   39.95  1690.92  1645.18   443.19   24.28  1573.16   47.73  0.8184  7.9159 20160106 071707
   6.303734     5.9600    20.7540   442.94      NaN      NaN  1694.07  8.1165     NaN   39.95  1692.58  1646.60   442.94   24.26  1574.46   47.87  0.8205  7.9164 20160106 071722
   6.303908     5.9633    20.7950   442.41      NaN      NaN  1695.98  8.1165     NaN   39.95  1694.07  1647.80   442.41   24.23  1575.54   48.04  0.8230  7.9171 20160106 071737
   6.304081     5.9666    20.8704   441.45      NaN      NaN  1699.50  8.1165     NaN   39.95  1695.98  1649.32   441.45   24.17  1576.88   48.26  0.8265  7.9183 20160106 071752
   6.304255     5.9716    20.9564   440.63      NaN      NaN  1703.52  8.1216     NaN   39.95  1699.50  1652.23   440.63   24.11  1579.52   48.61  0.8315  7.9195 20160106 071807
   6.304429     5.9779    21.0462   439.74      NaN      NaN  1707.71  8.1242     NaN   39.95  1703.52  1655.61   439.74   24.04  1582.58   48.99  0.8372  7.9210 20160106 071822
   6.304602     5.9826    21.0462   439.24      NaN      NaN  1707.71  8.1242     NaN   39.95  1707.71  1659.21   439.24   24.00  1585.87   49.35  0.8424  7.9222 20160106 071837
   6.304776     5.9859    21.0881   437.88      NaN      NaN  1709.67  8.1267     NaN   39.95  1709.67  1660.69   437.88   23.91  1587.16   49.62  0.8468  7.9238 20160106 071852
   6.304949     5.9852    21.0398   437.07      NaN      NaN  1707.41  8.1267     NaN   39.95  1709.03  1659.98   437.07   23.87  1586.47   49.64  0.8476  7.9245 20160106 071907
   6.305123     5.9852    21.0398   435.69      NaN      NaN  1707.41  8.1267     NaN   39.95  1707.41  1658.25   435.69   23.80  1584.78   49.67  0.8483  7.9255 20160106 071922
   6.305297     5.9858    20.9348   434.85      NaN      NaN  1702.51  8.1216     NaN   39.95  1707.39  1658.07   434.85   23.75  1584.56   49.76  0.8498  7.9263 20160106 071937
   6.305470     5.9773    20.9348   433.45      NaN      NaN  1702.51  8.1216     NaN   39.95  1702.51  1653.62   433.45   23.70  1580.42   49.49  0.8468  7.9270 20160106 071952
   6.305644     5.9711    20.7053   432.68      NaN      NaN  1691.79  8.1165     NaN   39.95  1695.18  1646.95   432.68   23.69  1574.22   49.04  0.8405  7.9265 20160106 072007
   6.305817     5.9656    20.6229   431.93      NaN      NaN  1687.94  8.1115     NaN   39.95  1691.79  1643.83   431.93   23.66  1571.31   48.86  0.8381  7.9267 20160106 072022
   6.305991     5.9610    20.5532   431.09      NaN      NaN  1684.69  8.1115     NaN   39.95  1687.94  1640.24   431.09   23.63  1567.95   48.67  0.8355  7.9268 20160106 072037
   6.306165     5.9610    20.5532   430.42      NaN      NaN  1684.69  8.1115     NaN   39.95  1684.69  1637.22   430.42   23.60  1565.12   48.50  0.8333  7.9269 20160106 072052
   6.306338     5.9568    20.4877   430.06      NaN      NaN  1681.63  8.1064     NaN   39.95  1681.63  1634.45   430.06   23.60  1562.54   48.31  0.8306  7.9267 20160106 072107
   6.306512     5.9526    20.4779   429.66      NaN      NaN  1681.17  8.1064     NaN   39.95  1681.17  1633.91   429.66   23.57  1562.00   48.33  0.8308  7.9269 20160106 072122
   6.306685     5.9516    20.4769   429.41      NaN      NaN  1681.13  8.1064     NaN   39.95  1681.13  1633.92   429.41   23.57  1562.03   48.32  0.8310  7.9273 20160106 072137
   6.306859     5.9455    20.4102   429.88      NaN      NaN  1678.01  8.1013     NaN   39.95  1677.65  1630.88   429.88   23.60  1559.23   48.04  0.8267  7.9262 20160106 072152
   6.307033     5.9455    20.4102   429.72      NaN      NaN  1678.01  8.1013     NaN   39.95  1678.01  1631.17   429.72   23.59  1559.49   48.08  0.8273  7.9264 20160106 072207
   6.307206     5.9437    20.3988   430.20      NaN      NaN  1677.48  8.1013     NaN   39.95  1677.48  1630.80   430.20   23.62  1559.18   47.99  0.8259  7.9259 20160106 072222
   6.307380     5.9411    20.3001   430.61      NaN      NaN  1672.87  8.1013     NaN   39.95  1676.70  1630.27   430.61   23.65  1558.75   47.87  0.8243  7.9255 20160106 072237
   6.307554     5.9411    20.3001   431.11      NaN      NaN  1672.87  8.1013     NaN   39.95  1672.87  1626.91   431.11   23.69  1555.64   47.57  0.8196  7.9243 20160106 072252
   6.307727     5.9387    20.2979   431.54      NaN      NaN  1672.77  8.0962     NaN   39.95  1672.77  1626.85   431.54   23.71  1555.59   47.54  0.8189  7.9237 20160106 072307
   6.307901     5.9402    20.3216   431.74      NaN      NaN  1673.89  8.1013     NaN   39.95  1673.89  1627.91   431.74   23.72  1556.60   47.59  0.8196  7.9238 20160106 072322
   6.308074     5.9402    20.3216   432.34      NaN      NaN  1673.88  8.1013     NaN   39.95  1673.88  1628.04   432.34   23.76  1556.76   47.52  0.8186  7.9233 20160106 072337
   6.308248     5.9408    20.2930   432.45      NaN      NaN  1672.54  8.0962     NaN   39.95  1673.26  1627.52   432.45   23.76  1556.28   47.47  0.8179  7.9231 20160106 072352
   6.308422     5.9408    20.2930   433.05      NaN      NaN  1672.54  8.0962     NaN   39.95  1672.54  1626.99   433.05   23.80  1555.83   47.36  0.8161  7.9224 20160106 072407
   6.308595     5.9386    20.2349   433.35      NaN      NaN  1669.82  8.0962     NaN   39.95  1672.12  1626.73   433.35   23.82  1555.62   47.29  0.8151  7.9221 20160106 072422
   6.308769     5.9315    20.0733   433.67      NaN      NaN  1662.28  8.0911     NaN   39.95  1669.82  1625.01   433.67   23.87  1554.14   47.00  0.8118  7.9219 20160106 072437
   6.308942     5.9271    20.0488   434.06      NaN      NaN  1661.13  8.0860     NaN   39.95  1662.28  1618.14   434.06   23.90  1547.73   46.52  0.8039  7.9199 20160106 072452
   6.309116     5.9245    19.9665   434.41      NaN      NaN  1657.29  8.0860     NaN   39.95  1661.13  1617.29   434.41   23.93  1546.99   46.37  0.8020  7.9195 20160106 072507
   6.309290     5.9226    19.9988   434.82      NaN      NaN  1658.80  8.0860     NaN   39.95  1657.29  1613.79   434.82   23.95  1543.72   46.12  0.7977  7.9182 20160106 072522
   6.309463     5.9234    19.9988   434.89      NaN      NaN  1658.80  8.0860     NaN   39.95  1658.80  1615.17   434.89   23.95  1545.01   46.21  0.7991  7.9184 20160106 072537
   6.309637     5.9234    19.9925   435.41      NaN      NaN  1658.50  8.0860     NaN   39.95  1658.50  1614.99   435.41   23.98  1544.86   46.15  0.7980  7.9179 20160106 072552
   6.309810     5.9264    20.0465   436.20      NaN      NaN  1661.03  8.0860     NaN   39.95  1659.12  1615.60   436.20   24.02  1545.44   46.15  0.7975  7.9171 20160106 072607
   6.309984     5.9271    20.0345   436.55      NaN      NaN  1660.47  8.0860     NaN   39.95  1661.03  1617.48   436.55   24.04  1547.24   46.21  0.7987  7.9173 20160106 072622
   6.310158     5.9266    20.0221   437.39      NaN      NaN  1659.89  8.0860     NaN   39.95  1660.47  1617.15   437.39   24.09  1546.97   46.09  0.7968  7.9164 20160106 072637
   6.310331     5.9266    20.0221   437.93      NaN      NaN  1659.89  8.0860     NaN   39.95  1659.89  1616.68   437.93   24.11  1546.54   46.02  0.7954  7.9157 20160106 072652
   6.310505     5.9283    20.0559   438.58      NaN      NaN  1661.47  8.0885     NaN   39.95  1660.44  1617.26   438.58   24.15  1547.11   46.01  0.7950  7.9152 20160106 072707
   6.310679     5.9306    20.1131   438.76      NaN      NaN  1664.13  8.0911     NaN   39.95  1661.47  1618.13   438.76   24.15  1547.89   46.09  0.7959  7.9150 20160106 072722
   6.310852     5.9359    20.2022   439.30      NaN      NaN  1668.30  8.0911     NaN   39.95  1664.13  1620.52   439.30   24.16  1550.10   46.26  0.7979  7.9148 20160106 072737
   6.311026     5.9407    20.2501   439.53      NaN      NaN  1670.53  8.0962     NaN   39.95  1668.30  1624.34   439.53   24.16  1553.68   46.50  0.8017  7.9155 20160106 072752
   6.311199     5.9407    20.2501   439.90      NaN      NaN  1670.53  8.0962     NaN   39.95  1670.53  1626.47   439.90   24.18  1555.69   46.60  0.8033  7.9156 20160106 072807
   6.311373     5.9437    20.2608   439.92      NaN      NaN  1671.03  8.0962     NaN   39.95  1671.03  1626.92   439.92   24.17  1556.11   46.64  0.8038  7.9157 20160106 072822
   6.311547     5.9480    20.2688   439.92      NaN      NaN  1671.41  8.0962     NaN   39.95  1671.03  1626.92   439.92   24.17  1556.11   46.64  0.8038  7.9157 20160106 072837
   6.311720     5.9514    20.3488   439.82      NaN      NaN  1675.14  8.1013     NaN   39.95  1672.95  1628.64   439.94   24.17  1557.70   46.77  0.8057  7.9160 20160106 072852
   6.311894     5.9529    20.3787   439.82      NaN      NaN  1676.54  8.1013     NaN   39.95  1672.95  1628.50   439.82   24.15  1557.53   46.82  0.8062  7.9160 20160106 072907
   6.312067     5.9529    20.3787   439.66      NaN      NaN  1676.54  8.1013     NaN   39.95  1676.54  1631.72   439.66   24.14  1560.52   47.06  0.8099  7.9168 20160106 072922
   6.312241     5.9581    20.4493   439.27      NaN      NaN  1679.84  8.1013     NaN   39.95  1678.78  1633.65   439.27   24.11  1562.29   47.25  0.8128  7.9176 20160106 072937
   6.312415     5.9598    20.4667   439.33      NaN      NaN  1680.65  8.1013     NaN   39.95  1679.84  1634.60   439.33   24.10  1563.17   47.32  0.8138  7.9177 20160106 072952
   6.312588     5.9598    20.4667   438.99      NaN      NaN  1680.65  8.1013     NaN   39.95  1680.65  1635.24   438.99   24.08  1563.74   47.42  0.8152  7.9181 20160106 073007
   6.312762     5.9638    20.5142   438.68      NaN      NaN  1682.87  8.1064     NaN   39.95  1681.88  1636.27   438.68   24.06  1564.68   47.53  0.8170  7.9186 20160106 073022
   6.312935     5.9661    20.5484   438.06      NaN      NaN  1684.47  8.1064     NaN   39.95  1682.87  1637.01   438.06   24.02  1565.32   47.67  0.8191  7.9193 20160106 073037
   6.313109     5.9673    20.5484   438.06      NaN      NaN  1684.47  8.1064     NaN   39.95  1684.47  1638.42   438.06   24.01  1566.62   47.79  0.8208  7.9196 20160106 073052
   6.313283     5.9679    20.5641   437.43      NaN      NaN  1685.20  8.1064     NaN   39.95  1685.20  1638.96   437.43   23.98  1567.09   47.90  0.8225  7.9203 20160106 073107
   6.313456     5.9679    20.5693   436.91      NaN      NaN  1685.44  8.1064     NaN   39.95  1685.44  1639.08   436.91   23.95  1567.17   47.96  0.8236  7.9209 20160106 073122
   6.313630     5.9688    20.6082   436.36      NaN      NaN  1687.26  8.1064     NaN   39.95  1685.55  1639.05   436.36   23.92  1567.11   48.03  0.8247  7.9213 20160106 073137
   6.313804     5.9728    20.6700   436.10      NaN      NaN  1690.14  8.1115     NaN   39.95  1687.26  1640.47   436.10   23.89  1568.39   48.19  0.8269  7.9218 20160106 073152
   6.313977     5.9773    20.7454   435.96      NaN      NaN  1693.66  8.1165     NaN   39.95  1690.14  1642.98   435.96   23.87  1570.69   48.42  0.8302  7.9224 20160106 073207
   6.314151     5.9773    20.7454   435.43      NaN      NaN  1693.66  8.1165     NaN   39.95  1693.66  1645.99   435.43   23.83  1573.43   48.73  0.8347  7.9234 20160106 073222
   6.314324     5.9809    20.7976   435.28      NaN      NaN  1696.10  8.1165     NaN   39.95  1696.10  1648.12   435.28   23.81  1575.39   48.92  0.8376  7.9240 20160106 073237
   6.314498     5.9871    20.8588   435.19      NaN      NaN  1698.96  8.1165     NaN   39.95  1697.90  1649.71   435.19   23.80  1576.86   49.05  0.8396  7.9244 20160106 073252
   6.314672     5.9886    20.8751   434.68      NaN      NaN  1699.72  8.1165     NaN   39.95  1698.96  1650.54   434.68   23.77  1577.59   49.18  0.8416  7.9251 20160106 073307
   6.314845     5.9886    20.8636   434.29      NaN      NaN  1699.18  8.1165     NaN   39.95  1699.72  1651.17   434.29   23.74  1578.16   49.26  0.8430  7.9256 20160106 073322
   6.315019     5.9879    20.8636   433.37      NaN      NaN  1699.18  8.1165     NaN   39.95  1699.18  1650.52   433.37   23.70  1577.51   49.31  0.8440  7.9264 20160106 073337
   6.315192     5.9864    20.7761   433.02      NaN      NaN  1695.10  8.1165     NaN   39.95  1697.76  1649.19   433.02   23.68  1576.27   49.24  0.8431  7.9265 20160106 073352
   6.315366     5.9795    20.6660   432.29      NaN      NaN  1689.96  8.1165     NaN   39.95  1695.10  1646.86   432.29   23.66  1574.13   49.06  0.8412  7.9270 20160106 073407
   6.315540     5.9795    20.6660   432.01      NaN      NaN  1689.96  8.1165     NaN   39.95  1689.96  1642.19   432.01   23.66  1569.79   48.74  0.8364  7.9263 20160106 073422
   6.315713     5.9696    20.5292   431.45      NaN      NaN  1683.57  8.1064     NaN   39.95  1686.99  1639.49   431.45   23.65  1567.27   48.56  0.8342  7.9264 20160106 073437
   6.315887     5.9668    20.5292   431.18      NaN      NaN  1683.57  8.1064     NaN   39.95  1683.57  1636.35   431.18   23.64  1564.35   48.36  0.8312  7.9260 20160106 073452
   6.316060     5.9653    20.4718   430.90      NaN      NaN  1681.92  8.1064     NaN   39.95  1681.92  1634.83   430.90   23.63  1562.92   48.27  0.8299  7.9260 20160106 073507
   6.316234     5.9643    20.4529   430.55      NaN      NaN  1680.01  8.1064     NaN   39.95  1680.89  1633.83   430.55   23.62  1561.98   48.24  0.8295  7.9261 20160106 073522
   6.316408     5.9643    20.4529   430.32      NaN      NaN  1680.01  8.1064     NaN   39.95  1680.01  1633.01   430.32   23.61  1561.20   48.20  0.8289  7.9262 20160106 073537
   6.316581     5.9638    20.4301   430.34      NaN      NaN  1678.94  8.1013     NaN   39.95  1679.26  1632.34   430.34   23.61  1560.59   48.14  0.8282  7.9260 20160106 073552
   6.316755     5.9648    20.4522   430.60      NaN      NaN  1679.97  8.1038     NaN   39.95  1678.94  1632.07   430.60   23.62  1560.34   48.11  0.8275  7.9257 20160106 073607
   6.316929     5.9648    20.4522   430.64      NaN      NaN  1679.97  8.1038     NaN   39.95  1679.97  1632.98   430.64   23.62  1561.17   48.19  0.8285  7.9258 20160106 073622
   6.317102     5.9681    20.4873   431.17      NaN      NaN  1681.61  8.1064     NaN   39.95  1681.61  1634.49   431.17   23.64  1562.58   48.27  0.8294  7.9255 20160106 073637
   6.317276     5.9710    20.6058   431.25      NaN      NaN  1687.14  8.1064     NaN   39.95  1683.98  1636.55   431.25   23.63  1564.47   48.45  0.8318  7.9257 20160106 073652
   6.317449     5.9727    20.6510   431.91      NaN      NaN  1689.26  8.1115     NaN   39.95  1687.14  1639.51   431.91   23.66  1567.25   48.60  0.8339  7.9257 20160106 073707
   6.317623     5.9741    20.6520   431.72      NaN      NaN  1689.26  8.1064     NaN   39.95  1689.26  1641.43   431.72   23.65  1569.03   48.75  0.8363  7.9263 20160106 073722
   6.317797     5.9760    20.7287   432.22      NaN      NaN  1692.89  8.1115     NaN   39.95  1689.30  1641.43   432.22   23.66  1569.02   48.75  0.8357  7.9256 20160106 073737
   6.317970     5.9772    20.7101   432.45      NaN      NaN  1692.01  8.1115     NaN   39.95  1692.89  1644.80   432.45   23.67  1572.19   48.93  0.8388  7.9262 20160106 073752
   6.318144     5.9772    20.7101   432.23      NaN      NaN  1692.01  8.1115     NaN   39.95  1692.01  1644.14   432.23   23.68  1571.63   48.83  0.8380  7.9266 20160106 073807
   6.318317     5.9745    20.5956   432.06      NaN      NaN  1686.67  8.1115     NaN   39.95  1686.67  1639.55   432.06   23.70  1567.45   48.40  0.8323  7.9262 20160106 073822
   6.318491     5.9600    20.3931   432.00      NaN      NaN  1677.21  8.1013     NaN   39.95  1679.88  1633.25   432.00   23.70  1561.53   48.02  0.8259  7.9246 20160106 073837
   6.318665     5.9537    20.3062   431.92      NaN      NaN  1673.15  8.1013     NaN   39.95  1677.21  1631.03   431.92   23.72  1559.54   47.77  0.8229  7.9245 20160106 073852
   6.318838     5.9493    20.2377   431.60      NaN      NaN  1669.96  8.0962     NaN   39.95  1673.15  1627.36   431.60   23.72  1556.12   47.52  0.8193  7.9241 20160106 073907
   6.319012     5.9493    20.2377   431.53      NaN      NaN  1669.96  8.0962     NaN   39.95  1669.96  1624.36   431.53   23.72  1553.30   47.35  0.8164  7.9234 20160106 073922
   6.319185     5.9488    20.3013   431.56      NaN      NaN  1672.92  8.0962     NaN   39.95  1669.96  1624.23   431.56   23.71  1553.12   47.40  0.8165  7.9231 20160106 073937
   6.319359     5.9550    20.4265   431.97      NaN      NaN  1678.77  8.0987     NaN   39.95  1672.92  1626.78   431.97   23.71  1555.45   47.62  0.8192  7.9230 20160106 073952
   6.319533     5.9559    20.3986   432.19      NaN      NaN  1677.47  8.1013     NaN   39.95  1678.77  1632.35   432.19   23.72  1560.73   47.90  0.8242  7.9243 20160106 074007
   6.319706     5.9559    20.3986   432.46      NaN      NaN  1677.47  8.1013     NaN   39.95  1677.47  1631.20   432.46   23.74  1559.66   47.80  0.8225  7.9238 20160106 074022
   6.319880     5.9551    20.4168   433.40      NaN      NaN  1678.32  8.1013     NaN   39.95  1677.16  1631.04   433.40   23.79  1559.54   47.71  0.8208  7.9227 20160106 074037
   6.320054     5.9582    20.4999   433.64      NaN      NaN  1682.20  8.1013     NaN   39.95  1678.32  1631.97   433.64   23.79  1560.37   47.82  0.8218  7.9224 20160106 074052
   6.320227     5.9613    20.5350   434.12      NaN      NaN  1683.84  8.1013     NaN   39.95  1682.20  1635.61   434.12   23.80  1563.79   48.01  0.8249  7.9228 20160106 074107
   6.320401     5.9613    20.5350   434.03      NaN      NaN  1683.84  8.1013     NaN   39.95  1683.84  1637.03   434.03   23.79  1565.09   48.15  0.8268  7.9231 20160106 074122
   6.320574     5.9693    20.6401   434.55      NaN      NaN  1688.75  8.1064     NaN   39.95  1685.59  1638.60   434.55   23.81  1566.54   48.25  0.8279  7.9228 20160106 074137
   6.320748     5.9728    20.7037   434.32      NaN      NaN  1691.72  8.1064     NaN   39.95  1688.75  1641.35   434.32   23.78  1569.07   48.50  0.8316  7.9235 20160106 074152
   6.320922     5.9728    20.7037   434.32      NaN      NaN  1691.72  8.1064     NaN   39.95  1688.75  1641.35   434.32   23.78  1569.07   48.50  0.8316  7.9235 20160106 074207
   6.321095     5.9832    20.8426   434.12      NaN      NaN  1698.20  8.1115     NaN   39.95  1695.04  1647.06   434.49   23.77  1574.39   48.90  0.8377  7.9246 20160106 074222
   6.321269     5.9855    20.8466   434.29      NaN      NaN  1698.39  8.1165     NaN   39.95  1698.20  1649.80   434.12   23.74  1576.89   49.17  0.8416  7.9255 20160106 074237
   6.321442     5.9846    20.8466   434.29      NaN      NaN  1698.39  8.1165     NaN   39.95  1698.20  1649.81   434.29   23.75  1576.91   49.16  0.8414  7.9253 20160106 074252
   6.321616     5.9827    20.7630   434.06      NaN      NaN  1694.49  8.1165     NaN   39.95  1695.88  1647.75   434.06   23.75  1575.00   49.00  0.8393  7.9252 20160106 074307
   6.321790     5.9825    20.7919   433.98      NaN      NaN  1695.83  8.1165     NaN   39.95  1694.49  1646.48   433.98   23.75  1573.82   48.91  0.8380  7.9250 20160106 074322
   6.321963     5.9850    20.8223   433.80      NaN      NaN  1697.25  8.1165     NaN   39.95  1695.83  1647.60   433.80   23.73  1574.82   49.04  0.8398  7.9254 20160106 074337
   6.322137     5.9851    20.8053   432.79      NaN      NaN  1696.46  8.1165     NaN   39.95  1697.25  1648.68   432.79   23.67  1575.78   49.23  0.8429  7.9266 20160106 074352
   6.322310     5.9821    20.7024   432.62      NaN      NaN  1696.46  8.1115     NaN   39.95  1696.46  1647.99   432.62   23.67  1575.14   49.18  0.8423  7.9267 20160106 074407
   6.322484     5.9772    20.6088   432.09      NaN      NaN  1687.29  8.1064     NaN   39.95  1691.65  1643.64   432.09   23.66  1571.10   48.88  0.8383  7.9264 20160106 074422
   6.322658     5.9740    20.6088   432.11      NaN      NaN  1687.29  8.1064     NaN   39.95  1687.29  1639.79   432.11   23.67  1567.56   48.56  0.8337  7.9257 20160106 074437
   6.322831     5.9707    20.5114   431.54      NaN      NaN  1682.73  8.1064     NaN   39.95  1684.15  1636.88   431.54   23.65  1564.84   48.39  0.8314  7.9257 20160106 074452
   6.323005     5.9693    20.5146   431.51      NaN      NaN  1682.89  8.1064     NaN   39.95  1682.73  1635.62   431.51   23.66  1563.67   48.29  0.8299  7.9255 20160106 074507
   6.323179     5.9702    20.5409   431.08      NaN      NaN  1684.12  8.1064     NaN   39.95  1682.89  1635.65   431.08   23.63  1563.66   48.35  0.8308  7.9259 20160106 074522
   6.323352     5.9696    20.5261   431.32      NaN      NaN  1683.42  8.1064     NaN   39.95  1684.12  1636.81   431.32   23.64  1564.76   48.41  0.8316  7.9259 20160106 074537
   6.323526     5.9700    20.5379   430.97      NaN      NaN  1683.97  8.1064     NaN   39.95  1683.42  1636.12   430.97   23.63  1564.10   48.40  0.8315  7.9261 20160106 074552
   6.323699     5.9700    20.5379   430.91      NaN      NaN  1683.97  8.1064     NaN   39.95  1683.97  1636.60   430.91   23.62  1564.54   48.44  0.8322  7.9263 20160106 074607
   6.323873     5.9706    20.5345   431.37      NaN      NaN  1683.82  8.1064     NaN   39.95  1683.82  1636.57   431.37   23.65  1564.54   48.38  0.8312  7.9258 20160106 074622
   6.324047     5.9701    20.4787   431.51      NaN      NaN  1681.21  8.1064     NaN   39.95  1681.21  1634.31   431.51   23.66  1562.47   48.17  0.8284  7.9253 20160106 074637
   6.324220     5.9485    19.9780   431.85      NaN      NaN  1657.83  8.0911     NaN   39.95  1671.48  1626.04   431.85   23.74  1554.96   47.34  0.8174  7.9239 20160106 074652
   6.324394     5.9485    19.9780   431.96      NaN      NaN  1657.83  8.0911     NaN   39.95  1657.83  1613.77   431.96   23.78  1543.56   46.42  0.8035  7.9212 20160106 074707
   6.324567     5.9346    19.8881   432.08      NaN      NaN  1653.63  8.0860     NaN   39.95  1654.02  1610.36   432.08   23.80  1540.40   46.16  0.7994  7.9204 20160106 074722
   6.324741     5.9346    19.8881   432.20      NaN      NaN  1653.63  8.0860     NaN   39.95  1653.63  1610.00   432.20   23.81  1540.05   46.13  0.7988  7.9201 20160106 074737
   6.324915     5.9284    19.8083   432.42      NaN      NaN  1649.90  8.0809     NaN   39.95  1652.80  1609.41   432.42   23.83  1539.56   46.02  0.7974  7.9199 20160106 074752
   6.325088     5.9249    19.8083   433.04      NaN      NaN  1649.90  8.0809     NaN   39.95  1649.90  1606.90   433.04   23.88  1537.25   45.77  0.7935  7.9188 20160106 074807
   6.325262     5.9249    19.7878   433.92      NaN      NaN  1648.94  8.0809     NaN   39.95  1648.94  1606.24   433.92   23.93  1536.69   45.62  0.7910  7.9178 20160106 074822
   6.325435     5.9216    19.7815   434.71      NaN      NaN  1648.65  8.0809     NaN   39.95  1648.65  1606.04   434.71   23.97  1536.52   45.55  0.7895  7.9168 20160106 074837
   6.325609     5.9280    19.9712   435.49      NaN      NaN  1657.51  8.0834     NaN   39.95  1652.66  1609.69   435.49   24.00  1539.91   45.78  0.7924  7.9167 20160106 074852
   6.325783     5.9291    19.9449   436.13      NaN      NaN  1657.51  8.0834     NaN   39.95  1657.51  1614.24   436.13   24.02  1544.20   46.02  0.7961  7.9171 20160106 074907
   6.325956     5.9285    19.9690   437.09      NaN      NaN  1656.28  8.0860     NaN   39.95  1656.28  1613.33   437.09   24.08  1543.40   45.85  0.7933  7.9160 20160106 074922
   6.326130     5.9285    19.9690   437.64      NaN      NaN  1657.41  8.0860     NaN   39.95  1657.41  1614.35   437.64   24.10  1544.36   45.90  0.7937  7.9155 20160106 074937
   6.326304     5.9362    20.1125   438.24      NaN      NaN  1664.11  8.0860     NaN   39.95  1660.44  1617.14   438.24   24.12  1546.95   46.06  0.7958  7.9154 20160106 074952
   6.326477     5.9362    20.1125   438.91      NaN      NaN  1664.11  8.0860     NaN   39.95  1664.11  1620.51   438.91   24.14  1550.10   46.27  0.7985  7.9154 20160106 075007
   6.326651     5.9472    20.1861   439.37      NaN      NaN  1667.54  8.0911     NaN   39.95  1667.54  1623.64   439.37   24.15  1553.02   46.47  0.8013  7.9155 20160106 075022
   6.326824     5.9501    20.2553   439.96      NaN      NaN  1670.77  8.0911     NaN   39.95  1670.42  1626.37   439.96   24.18  1555.59   46.60  0.8033  7.9156 20160106 075037
   6.326998     5.9501    20.2553   439.93      NaN      NaN  1670.77  8.0911     NaN   39.95  1670.77  1626.69   439.93   24.17  1555.90   46.62  0.8037  7.9157 20160106 075052
   6.327172     5.9556    20.3509   440.04      NaN      NaN  1675.24  8.0962     NaN   39.95  1671.45  1627.19   440.04   24.17  1556.32   46.70  0.8044  7.9155 20160106 075107
   6.327345     5.9612    20.4189   439.97      NaN      NaN  1678.42  8.0987     NaN   39.95  1675.24  1630.52   439.97   24.14  1559.39   46.99  0.8085  7.9162 20160106 075122
   6.327519     5.9664    20.4770   439.90      NaN      NaN  1681.13  8.1013     NaN   39.95  1678.42  1633.32   439.90   24.13  1561.97   47.22  0.8119  7.9168 20160106 075137
   6.327692     5.9703    20.5145   440.11      NaN      NaN  1682.88  8.1013     NaN   39.95  1681.13  1635.79   440.11   24.13  1564.28   47.38  0.8143  7.9171 20160106 075152
   6.327866     5.9703    20.5145   439.70      NaN      NaN  1682.88  8.1013     NaN   39.95  1682.88  1637.29   439.70   24.10  1565.65   47.54  0.8167  7.9178 20160106 075207
   6.328040     5.9747    20.5787   438.95      NaN      NaN  1685.88  8.1064     NaN   39.95  1684.16  1638.24   438.95   24.05  1566.47   47.72  0.8194  7.9186 20160106 075222
   6.328213     5.9771    20.5880   439.08      NaN      NaN  1686.32  8.1064     NaN   39.95  1685.88  1639.85   439.08   24.06  1567.98   47.81  0.8209  7.9189 20160106 075237
   6.328387     5.9786    20.6028   438.91      NaN      NaN  1687.00  8.1064     NaN   39.95  1686.32  1640.18   438.91   24.04  1568.27   47.86  0.8216  7.9191 20160106 075252
   6.328560     5.9794    20.5823   438.40      NaN      NaN  1686.05  8.1064     NaN   39.95  1687.00  1640.75   438.40   24.02  1568.79   47.94  0.8231  7.9198 20160106 075307
   6.328734     5.9791    20.5793   437.60      NaN      NaN  1685.91  8.1064     NaN   39.95  1686.05  1639.72   437.60   23.97  1567.79   47.96  0.8235  7.9204 20160106 075322
   6.328908     5.9791    20.5793   437.06      NaN      NaN  1685.91  8.1064     NaN   39.95  1685.91  1639.48   437.06   23.94  1567.54   48.00  0.8242  7.9208 20160106 075337
   6.329081     5.9794    20.5769   436.84      NaN      NaN  1685.79  8.1064     NaN   39.95  1685.83  1639.38   436.84   23.93  1567.44   48.01  0.8245  7.9210 20160106 075352
   6.329255     5.9794    20.5769   436.10      NaN      NaN  1685.79  8.1064     NaN   39.95  1685.79  1639.12   436.10   23.89  1567.12   48.11  0.8259  7.9216 20160106 075407
   6.329429     5.9838    20.6590   435.72      NaN      NaN  1689.63  8.1064     NaN   39.95  1687.56  1640.57   435.72   23.86  1568.43   48.29  0.8284  7.9222 20160106 075422
   6.329602     5.9863    20.6908   435.29      NaN      NaN  1691.11  8.1064     NaN   39.95  1689.63  1642.35   435.29   23.83  1570.05   48.47  0.8312  7.9229 20160106 075437
   6.329776     5.9892    20.7131   435.23      NaN      NaN  1692.16  8.1064     NaN   39.95  1691.11  1643.66   435.23   23.82  1571.26   48.58  0.8329  7.9233 20160106 075452
   6.329949     5.9900    20.7391   435.18      NaN      NaN  1693.37  8.1115     NaN   39.95  1692.16  1644.56   435.18   23.81  1572.09   48.67  0.8341  7.9235 20160106 075507
   6.330123     5.9900    20.7391   434.53      NaN      NaN  1693.37  8.1115     NaN   39.95  1693.37  1645.50   434.53   23.77  1572.91   48.82  0.8364  7.9242 20160106 075522
   6.330297     5.9912    20.7705   434.35      NaN      NaN  1694.84  8.1115     NaN   39.95  1694.84  1646.74   434.35   23.75  1574.04   48.95  0.8383  7.9246 20160106 075537
   6.330470     5.9931    20.8081   434.13      NaN      NaN  1696.59  8.1115     NaN   39.95  1696.59  1648.28   434.13   23.74  1575.45   49.09  0.8404  7.9252 20160106 075552
   6.330644     5.9941    20.8302   433.59      NaN      NaN  1697.63  8.1165     NaN   39.95  1697.63  1649.11   433.59   23.70  1576.20   49.21  0.8423  7.9259 20160106 075607
   6.330817     5.9960    20.8428   433.22      NaN      NaN  1698.22  8.1165     NaN   39.95  1698.17  1649.54   433.22   23.68  1576.57   49.28  0.8435  7.9264 20160106 075622
   6.330991     5.9960    20.8428   433.14      NaN      NaN  1698.22  8.1165     NaN   39.95  1698.22  1649.58   433.14   23.68  1576.61   49.29  0.8437  7.9265 20160106 075637
   6.331165     5.9984    20.8105   432.73      NaN      NaN  1696.71  8.1165     NaN   39.95  1697.91  1649.26   432.73   23.66  1576.31   49.29  0.8441  7.9269 20160106 075652
   6.331338     5.9984    20.7885   432.42      NaN      NaN  1695.68  8.1165     NaN   39.95  1697.91  1649.26   432.73   23.66  1576.31   49.29  0.8441  7.9269 20160106 075707
   6.331512     5.9984    20.7885   431.78      NaN      NaN  1695.68  8.1165     NaN   39.95  1695.68  1647.17   432.42   23.65  1574.34   49.18  0.8424  7.9267 20160106 075722
   6.331685     5.9979    20.7631   431.78      NaN      NaN  1694.49  8.1115     NaN   39.95  1695.68  1647.10   431.78   23.61  1574.26   49.23  0.8434  7.9274 20160106 075737
   6.331859     5.9939    20.6753   431.51      NaN      NaN  1690.39  8.1115     NaN   39.95  1693.16  1644.77   431.51   23.61  1572.08   49.08  0.8414  7.9272 20160106 075752
   6.332033     5.9860    20.6753   431.21      NaN      NaN  1690.39  8.1115     NaN   39.95  1690.39  1642.33   431.21   23.60  1569.83   48.89  0.8389  7.9271 20160106 075807
   6.332206     5.9731    20.3379   430.90      NaN      NaN  1674.64  8.1064     NaN   39.95  1680.63  1633.69   430.90   23.63  1561.87   48.19  0.8292  7.9259 20160106 075822
   6.332380     5.9686    20.2780   430.77      NaN      NaN  1671.84  8.1013     NaN   39.95  1674.64  1628.29   430.77   23.64  1556.85   47.80  0.8232  7.9249 20160106 075837
   6.332554     5.9686    20.2780   430.27      NaN      NaN  1671.84  8.1013     NaN   39.95  1671.84  1625.72   430.27   23.62  1554.46   47.64  0.8210  7.9249 20160106 075852
   6.332727     5.9642    20.2256   429.96      NaN      NaN  1669.39  8.0962     NaN   39.95  1669.39  1623.55   429.96   23.62  1552.45   47.47  0.8189  7.9249 20160106 075907
   6.332901     5.9579    20.1763   430.08      NaN      NaN  1667.09  8.0962     NaN   39.95  1667.09  1621.46   430.08   23.63  1550.51   47.32  0.8164  7.9243 20160106 075922
   6.333074     5.9607    20.2843   430.73      NaN      NaN  1672.13  8.0962     NaN   39.95  1672.13  1626.08   430.73   23.65  1554.82   47.61  0.8204  7.9245 20160106 075937
   6.333248     5.9613    20.2231   430.69      NaN      NaN  1669.28  8.0962     NaN   39.95  1669.28  1623.58   430.69   23.66  1552.52   47.40  0.8175  7.9242 20160106 075952
   6.333422     5.9582    20.2050   431.29      NaN      NaN  1668.43  8.0962     NaN   39.95  1668.43  1622.87   431.29   23.69  1551.87   47.30  0.8157  7.9233 20160106 080007
   6.333595     5.9679    20.4089   431.77      NaN      NaN  1677.95  8.1013     NaN   39.95  1674.63  1628.45   431.77   23.70  1557.05   47.70  0.8212  7.9239 20160106 080022
   6.333769     5.9705    20.4392   432.50      NaN      NaN  1679.37  8.1013     NaN   39.95  1677.95  1631.57   432.50   23.73  1559.98   47.86  0.8235  7.9238 20160106 080037
   6.333942     5.9750    20.5386   432.99      NaN      NaN  1684.01  8.1064     NaN   39.95  1679.37  1632.88   432.99   23.75  1561.20   47.93  0.8242  7.9235 20160106 080052
   6.334116     5.9750    20.5386   433.73      NaN      NaN  1684.01  8.1064     NaN   39.95  1684.01  1637.07   433.73   23.76  1565.10   48.21  0.8279  7.9235 20160106 080107
   6.334290     5.9947    20.8660   434.22      NaN      NaN  1699.30  8.1115     NaN   39.95  1693.37  1645.45   434.22   23.76  1572.85   48.84  0.8368  7.9245 20160106 080122
   6.334463     5.9947    20.8660   434.91      NaN      NaN  1699.30  8.1115     NaN   39.95  1699.30  1650.81   434.91   23.77  1577.83   49.21  0.8419  7.9249 20160106 080137
   6.334637     6.0088    21.0619   435.91      NaN      NaN  1708.45  8.1216     NaN   39.95  1704.52  1655.62   435.91   23.80  1582.31   49.50  0.8458  7.9248 20160106 080152
   6.334810     6.0141    21.1178   436.38      NaN      NaN  1711.05  8.1216     NaN   39.95  1708.45  1659.16   436.38   23.81  1585.60   49.75  0.8492  7.9250 20160106 080207
   6.334984     6.0187    21.1717   436.43      NaN      NaN  1713.57  8.1267     NaN   39.95  1711.05  1661.45   436.43   23.80  1587.70   49.95  0.8520  7.9253 20160106 080222
   6.335158     6.0222    21.1808   435.93      NaN      NaN  1713.57  8.1267     NaN   39.95  1713.57  1663.61   435.93   23.76  1589.67   50.17  0.8555  7.9263 20160106 080237
   6.335331     6.0222    21.1808   435.31      NaN      NaN  1714.00  8.1267     NaN   39.95  1714.00  1663.89   435.31   23.73  1589.90   50.26  0.8570  7.9270 20160106 080252
   6.335505     6.0181    21.0382   434.81      NaN      NaN  1707.34  8.1267     NaN   39.95  1712.60  1662.64   434.81   23.71  1588.76   50.18  0.8563  7.9274 20160106 080307
   6.335679     6.0181    21.0382   434.19      NaN      NaN  1707.34  8.1267     NaN   39.95  1707.34  1657.85   434.19   23.70  1584.30   49.85  0.8518  7.9271 20160106 080322
   6.335852     6.0079    20.8084   433.17      NaN      NaN  1696.61  8.1165     NaN   39.95  1702.07  1653.03   433.17   23.66  1579.81   49.56  0.8480  7.9272 20160106 080337
   6.336026     5.9996    20.8084   432.02      NaN      NaN  1696.61  8.1165     NaN   39.95  1696.61  1647.96   432.02   23.62  1575.07   49.28  0.8442  7.9274 20160106 080352
   6.336199     5.9996    20.7068   431.34      NaN      NaN  1691.86  8.1165     NaN   39.95  1691.86  1643.72   431.34   23.61  1571.15   48.96  0.8402  7.9274 20160106 080407
   6.336373     5.9924    20.5672   430.30      NaN      NaN  1685.34  8.1064     NaN   39.95  1685.34  1637.75   430.30   23.58  1565.58   48.59  0.8351  7.9273 20160106 080422
   6.336547     5.9718    20.2220   429.97      NaN      NaN  1669.22  8.0962     NaN   39.95  1678.28  1631.55   429.97   23.59  1559.89   48.07  0.8281  7.9267 20160106 080437
   6.336720     5.9660    20.2255   429.51      NaN      NaN  1669.39  8.0962     NaN   39.95  1669.22  1623.27   429.51   23.59  1552.15   47.52  0.8197  7.9253 20160106 080452
   6.336894     5.9611    20.2255   429.49      NaN      NaN  1669.39  8.0962     NaN   39.95  1669.39  1623.40   429.49   23.59  1552.27   47.54  0.8198  7.9253 20160106 080507
   6.337067     5.9611    20.0901   429.41      NaN      NaN  1663.06  8.0911     NaN   39.95  1663.06  1618.05   429.41   23.63  1547.42   47.00  0.8129  7.9248 20160106 080522
   6.337241     5.9401    19.9333   429.79      NaN      NaN  1655.74  8.0860     NaN   39.95  1655.74  1611.55   429.79   23.67  1541.41   46.47  0.8049  7.9231 20160106 080537
   6.337415     5.9305    19.7066   430.44      NaN      NaN  1645.15  8.0809     NaN   39.95  1649.79  1606.43   430.44   23.74  1536.72   45.97  0.7976  7.9215 20160106 080552
   6.337588     5.9305    19.7066   430.80      NaN      NaN  1645.15  8.0809     NaN   39.95  1645.15  1602.25   430.80   23.77  1532.83   45.65  0.7925  7.9201 20160106 080607
   6.337762     5.9254    19.7075   431.88      NaN      NaN  1645.19  8.0758     NaN   39.95  1645.19  1602.47   431.88   23.83  1533.08   45.56  0.7907  7.9190 20160106 080622
   6.337936     5.9222    19.7180   432.59      NaN      NaN  1645.69  8.0758     NaN   39.95  1645.69  1603.05   432.59   23.87  1533.66   45.53  0.7900  7.9185 20160106 080637
   6.338109     5.9222    19.7384   433.81      NaN      NaN  1646.64  8.0758     NaN   39.95  1646.64  1604.11   433.81   23.93  1534.69   45.49  0.7890  7.9174 20160106 080652
   6.338283     5.9225    19.7743   435.36      NaN      NaN  1648.31  8.0758     NaN   39.95  1648.31  1605.93   435.36   24.01  1536.47   45.45  0.7881  7.9163 20160106 080707
   6.338456     5.9222    19.7781   436.04      NaN      NaN  1648.49  8.0758     NaN   39.95  1648.49  1606.19   436.04   24.05  1536.74   45.40  0.7872  7.9157 20160106 080722
   6.338630     5.9222    19.8061   437.87      NaN      NaN  1649.80  8.0758     NaN   39.95  1649.80  1607.60   437.87   24.14  1538.10   45.36  0.7858  7.9140 20160106 080737
   6.338804     5.9293    19.8839   438.95      NaN      NaN  1653.43  8.0758     NaN   39.95  1653.43  1610.99   438.95   24.18  1541.28   45.53  0.7878  7.9135 20160106 080752
   6.338977     5.9310    19.9602   440.03      NaN      NaN  1657.00  8.0758     NaN   39.95  1657.00  1614.57   440.03   24.24  1544.72   45.61  0.7894  7.9135 20160106 080807
   6.339151     5.9282    19.9144   441.13      NaN      NaN  1654.86  8.0758     NaN   39.95  1654.86  1612.93   441.13   24.31  1543.27   45.34  0.7854  7.9122 20160106 080822
   6.339324     5.9270    19.8594   441.88      NaN      NaN  1652.29  8.0707     NaN   39.95  1652.18  1610.58   441.88   24.36  1541.09   45.13  0.7818  7.9109 20160106 080837
   6.339498     5.9272    19.8594   442.50      NaN      NaN  1652.29  8.0707     NaN   39.95  1652.29  1610.78   442.50   24.39  1541.30   45.08  0.7809  7.9103 20160106 080852
   6.339672     5.9272    19.8644   443.31      NaN      NaN  1652.52  8.0732     NaN   39.95  1652.52  1611.13   443.31   24.43  1541.67   45.03  0.7800  7.9096 20160106 080907
   6.339845     5.9276    19.8712   443.64      NaN      NaN  1652.84  8.0707     NaN   39.95  1652.80  1611.45   443.64   24.45  1541.98   45.02  0.7797  7.9094 20160106 080922
   6.340019     5.9276    19.8712   444.48      NaN      NaN  1652.84  8.0707     NaN   39.95  1652.84  1611.65   444.48   24.50  1542.21   44.94  0.7784  7.9086 20160106 080937
   6.340192     5.9277    19.8995   445.18      NaN      NaN  1654.16  8.0707     NaN   39.95  1652.67  1611.55   445.18   24.53  1542.12   44.89  0.7773  7.9078 20160106 080952
   6.340366     5.9277    19.8995   445.49      NaN      NaN  1654.16  8.0707     NaN   39.95  1654.16  1612.81   445.49   24.53  1543.26   45.01  0.7785  7.9076 20160106 081007
   6.340540     5.9321    19.9823   446.20      NaN      NaN  1658.03  8.0758     NaN   39.95  1658.03  1616.40   446.20   24.56  1546.63   45.21  0.7813  7.9076 20160106 081022
   6.340713     5.9382    20.0536   446.71      NaN      NaN  1661.36  8.0758     NaN   39.95  1658.03  1616.40   446.20   24.56  1546.63   45.21  0.7813  7.9076 20160106 081037
   6.340887     5.9474    20.1356   446.82      NaN      NaN  1665.18  8.0809     NaN   39.95  1661.36  1619.50   446.71   24.57  1549.55   45.38  0.7839  7.9078 20160106 081052
   6.341061     5.9511    20.1722   447.49      NaN      NaN  1666.89  8.0809     NaN   39.95  1663.32  1621.26   446.82   24.57  1551.18   45.51  0.7857  7.9080 20160106 081107
   6.341234     5.9536    20.2128   447.49      NaN      NaN  1668.79  8.0809     NaN   39.95  1665.18  1623.04   447.49   24.60  1552.86   45.58  0.7866  7.9077 20160106 081122
   6.341408     5.9536    20.2128   447.92      NaN      NaN  1668.79  8.0809     NaN   39.95  1668.79  1626.39   447.92   24.61  1556.00   45.77  0.7894  7.9080 20160106 081137
   6.341581     5.9587    20.3102   447.90      NaN      NaN  1673.34  8.0860     NaN   39.95  1670.71  1628.08   447.90   24.60  1557.57   45.91  0.7914  7.9084 20160106 081152
   6.341755     5.9587    20.3102   448.12      NaN      NaN  1673.34  8.0860     NaN   39.95  1673.34  1630.46   448.12   24.61  1559.78   46.08  0.7937  7.9086 20160106 081207
   6.341929     5.9642    20.3843   447.77      NaN      NaN  1676.80  8.0911     NaN   39.95  1675.58  1632.38   447.77   24.58  1561.53   46.27  0.7965  7.9093 20160106 081222
   6.342102     5.9664    20.4030   447.41      NaN      NaN  1677.67  8.0911     NaN   39.95  1676.80  1633.39   447.41   24.55  1562.45   46.38  0.7983  7.9098 20160106 081237
   6.342276     5.9680    20.4153   447.06      NaN      NaN  1678.25  8.0911     NaN   39.95  1677.67  1634.11   447.06   24.53  1563.10   46.48  0.7997  7.9103 20160106 081252
   6.342449     5.9691    20.4109   446.69      NaN      NaN  1678.04  8.0911     NaN   39.95  1678.25  1634.55   446.69   24.51  1563.49   46.55  0.8009  7.9107 20160106 081307
   6.342623     5.9693    20.4109   446.31      NaN      NaN  1678.04  8.0911     NaN   39.95  1678.04  1634.30   446.31   24.48  1563.24   46.57  0.8013  7.9111 20160106 081322
   6.342797     5.9691    20.3973   446.07      NaN      NaN  1677.41  8.0911     NaN   39.95  1677.41  1633.68   446.07   24.47  1562.66   46.55  0.8011  7.9112 20160106 081337
   6.342970     5.9691    20.3954   445.73      NaN      NaN  1677.32  8.0962     NaN   39.95  1677.32  1633.54   445.73   24.45  1562.51   46.58  0.8016  7.9115 20160106 081352
   6.343144     5.9668    20.3359   445.11      NaN      NaN  1674.54  8.0911     NaN   39.95  1676.69  1632.88   445.11   24.42  1561.87   46.58  0.8019  7.9119 20160106 081407
   6.343317     5.9602    20.1938   444.53      NaN      NaN  1667.91  8.0860     NaN   39.95  1674.54  1630.90   444.53   24.40  1560.02   46.47  0.8006  7.9122 20160106 081422
   6.343491     5.9488    20.0074   444.04      NaN      NaN  1659.20  8.0809     NaN   39.95  1667.91  1624.99   444.04   24.41  1554.55   46.03  0.7945  7.9117 20160106 081437
   6.343665     5.9360    19.8584   443.90      NaN      NaN  1652.24  8.0758     NaN   39.95  1659.20  1617.30   443.90   24.44  1547.45   45.40  0.7858  7.9105 20160106 081452
   6.343838     5.9268    19.8584   443.12      NaN      NaN  1652.24  8.0758     NaN   39.95  1652.24  1610.91   443.12   24.43  1541.47   45.01  0.7800  7.9099 20160106 081507
   6.344012     5.9239    19.8245   442.94      NaN      NaN  1650.66  8.0758     NaN   39.95  1650.09  1608.90   442.94   24.42  1539.59   44.89  0.7781  7.9096 20160106 081522
   6.344186     5.9236    19.8436   442.76      NaN      NaN  1651.55  8.0758     NaN   39.95  1650.66  1609.37   442.76   24.41  1540.01   44.95  0.7789  7.9098 20160106 081537
   6.344359     5.9226    19.8436   442.87      NaN      NaN  1651.55  8.0758     NaN   39.95  1651.55  1610.20   442.87   24.42  1540.79   44.99  0.7795  7.9099 20160106 081552
   6.344533     5.9222    19.8443   442.89      NaN      NaN  1651.58  8.0758     NaN   39.95  1651.58  1610.24   442.89   24.42  1540.83   44.99  0.7795  7.9099 20160106 081607
   6.344706     5.9222    19.8560   443.30      NaN      NaN  1652.13  8.0758     NaN   39.95  1652.13  1610.77   443.30   24.44  1541.33   45.00  0.7795  7.9095 20160106 081622
   6.344880     5.9248    19.8912   443.41      NaN      NaN  1653.78  8.0758     NaN   39.95  1653.78  1612.27   443.41   24.44  1542.73   45.10  0.7809  7.9097 20160106 081637
   6.345054     5.9248    19.9125   443.88      NaN      NaN  1654.77  8.0783     NaN   39.95  1654.77  1613.18   443.88   24.46  1543.58   45.15  0.7813  7.9093 20160106 081652
   6.345227     5.9319    20.0273   444.18      NaN      NaN  1657.11  8.0809     NaN   39.95  1657.11  1615.31   444.18   24.46  1545.56   45.29  0.7832  7.9094 20160106 081707
   6.345401     5.9379    20.0273   444.80      NaN      NaN  1660.13  8.0809     NaN   39.95  1660.13  1618.05   444.80   24.48  1548.11   45.46  0.7854  7.9093 20160106 081722
   6.345574     5.9466    20.2478   444.78      NaN      NaN  1670.43  8.0860     NaN   39.95  1664.76  1622.08   444.78   24.45  1551.81   45.82  0.7902  7.9099 20160106 081737
   6.345748     5.9466    20.2478   445.36      NaN      NaN  1670.43  8.0860     NaN   39.95  1670.43  1627.29   445.36   24.46  1556.68   46.14  0.7950  7.9105 20160106 081752
   6.345922     5.9539    20.3281   445.66      NaN      NaN  1674.17  8.0911     NaN   39.95  1674.17  1630.72   445.66   24.47  1559.90   46.36  0.7982  7.9109 20160106 081807
   6.346095     5.9618    20.3944   445.80      NaN      NaN  1677.28  8.0911     NaN   39.95  1676.06  1632.44   445.80   24.47  1561.50   46.47  0.7999  7.9111 20160106 081822
   6.346269     5.9630    20.3944   445.93      NaN      NaN  1677.28  8.0911     NaN   39.95  1677.28  1633.54   445.93   24.47  1562.52   46.55  0.8010  7.9112 20160106 081837
   6.346442     5.9630    20.4092   445.68      NaN      NaN  1677.96  8.0962     NaN   39.95  1677.96  1634.06   445.68   24.45  1562.98   46.64  0.8022  7.9115 20160106 081852
   6.346616     5.9653    20.4645   444.95      NaN      NaN  1680.55  8.0962     NaN   39.95  1680.55  1636.21   444.95   24.40  1564.93   46.89  0.8060  7.9126 20160106 081907
   6.346790     5.9686    20.4896   444.85      NaN      NaN  1681.72  8.0962     NaN   39.95  1681.72  1637.34   444.85   24.40  1566.01   46.94  0.8071  7.9131 20160106 081922
   6.346963     5.9665    20.3953   444.32      NaN      NaN  1677.31  8.0911     NaN   39.95  1680.06  1635.82   444.32   24.38  1564.58   46.86  0.8062  7.9134 20160106 081937
   6.347137     5.9656    20.3526   443.75      NaN      NaN  1675.32  8.0911     NaN   39.95  1677.31  1633.25   443.75   24.35  1562.18   46.72  0.8044  7.9134 20160106 081952
   6.347311     5.9614    20.2311   443.06      NaN      NaN  1669.65  8.0911     NaN   39.95  1675.32  1631.48   443.06   24.33  1560.54   46.60  0.8033  7.9139 20160106 082007
   6.347484     5.9614    20.2311   442.64      NaN      NaN  1669.65  8.0911     NaN   39.95  1669.65  1626.39   442.64   24.33  1555.82   46.23  0.7982  7.9134 20160106 082022
   6.347658     5.9431    19.9280   442.28      NaN      NaN  1655.49  8.0809     NaN   39.95  1663.70  1621.16   442.28   24.35  1551.00   45.81  0.7925  7.9130 20160106 082037
   6.347831     5.9319    19.8514   442.24      NaN      NaN  1651.92  8.0809     NaN   39.95  1655.49  1613.72   442.24   24.37  1544.06   45.28  0.7845  7.9114 20160106 082052
   6.348005     5.9274    19.8363   441.66      NaN      NaN  1651.21  8.0758     NaN   39.95  1651.92  1610.32   441.66   24.35  1540.85   45.12  0.7819  7.9111 20160106 082107
   6.348179     5.9274    19.8363   441.48      NaN      NaN  1651.21  8.0758     NaN   39.95  1651.21  1609.59   441.48   24.33  1540.13   45.12  0.7815  7.9110 20160106 082122
   6.348352     5.9294    19.9613   441.36      NaN      NaN  1657.05  8.0758     NaN   39.95  1653.07  1611.11   441.36   24.31  1541.50   45.29  0.7837  7.9112 20160106 082137
   6.348526     5.9307    19.9105   441.86      NaN      NaN  1654.67  8.0758     NaN   39.95  1657.05  1614.96   441.86   24.34  1545.17   45.45  0.7866  7.9118 20160106 082152
   6.348699     5.9252    19.9105   442.22      NaN      NaN  1654.67  8.0758     NaN   39.95  1654.67  1612.96   442.22   24.38  1543.36   45.23  0.7835  7.9112 20160106 082207
   6.348873     5.9207    19.8315   442.74      NaN      NaN  1650.99  8.0758     NaN   39.95  1651.74  1610.39   442.74   24.41  1540.98   45.00  0.7798  7.9101 20160106 082222
   6.349047     5.9207    19.8684   443.78      NaN      NaN  1652.71  8.0732     NaN   39.95  1650.99  1609.80   443.78   24.47  1540.44   44.89  0.7776  7.9088 20160106 082237
   6.349220     5.9233    19.9271   444.15      NaN      NaN  1655.45  8.0758     NaN   39.95  1652.71  1611.35   444.15   24.48  1541.88   45.00  0.7788  7.9086 20160106 082252
   6.349394     5.9233    19.9271   444.55      NaN      NaN  1655.45  8.0758     NaN   39.95  1655.45  1613.85   444.55   24.48  1544.20   45.16  0.7810  7.9087 20160106 082307
   6.349567     5.9276    19.9895   445.01      NaN      NaN  1658.36  8.0758     NaN   39.95  1658.36  1616.51   445.01   24.50  1546.68   45.33  0.7833  7.9088 20160106 082322
   6.349741     5.9373    20.0945   445.31      NaN      NaN  1663.27  8.0758     NaN   39.95  1661.40  1619.30   445.31   24.50  1549.30   45.50  0.7858  7.9091 20160106 082337
   6.349915     5.9380    20.0624   445.87      NaN      NaN  1661.77  8.0809     NaN   39.95  1663.27  1621.23   445.87   24.54  1551.17   45.52  0.7866  7.9092 20160106 082352
   6.350088     5.9367    20.0537   446.18      NaN      NaN  1661.77  8.0809     NaN   39.95  1661.77  1619.90   446.18   24.56  1549.93   45.41  0.7847  7.9085 20160106 082407
   6.350262     5.9367    20.0537   446.72      NaN      NaN  1661.36  8.0758     NaN   39.95  1661.36  1619.38   446.72   24.57  1549.39   45.42  0.7839  7.9075 20160106 082422
   6.350436     5.9412    20.1606   446.72      NaN      NaN  1666.35  8.0809     NaN   39.95  1666.35  1624.14   446.72   24.57  1553.91   45.66  0.7884  7.9089 20160106 082437
   6.350609     5.9419    20.1054   446.55      NaN      NaN  1663.77  8.0809     NaN   39.95  1664.30  1622.21   446.55   24.57  1552.09   45.55  0.7867  7.9086 20160106 082452
   6.350783     5.9427    20.1206   446.50      NaN      NaN  1664.49  8.0809     NaN   39.95  1664.30  1622.21   446.55   24.57  1552.09   45.55  0.7867  7.9086 20160106 082507
   6.350956     5.9427    20.1206   446.50      NaN      NaN  1664.49  8.0809     NaN   39.95  1664.49  1622.34   446.50   24.56  1552.20   45.58  0.7870  7.9087 20160106 082522
   6.351130     5.9477    20.1978   446.47      NaN      NaN  1668.09  8.0860     NaN   39.95  1668.09  1625.52   446.47   24.54  1555.14   45.84  0.7908  7.9093 20160106 082537
   6.351304     5.9550    20.2527   446.79      NaN      NaN  1670.66  8.0860     NaN   39.95  1670.14  1627.39   446.79   24.55  1556.88   45.96  0.7924  7.9093 20160106 082552
   6.351477     5.9550    20.2527   446.28      NaN      NaN  1670.66  8.0860     NaN   39.95  1670.66  1627.78   446.28   24.52  1557.23   46.03  0.7937  7.9099 20160106 082607
   6.351651     5.9534    20.2027   446.49      NaN      NaN  1668.32  8.0860     NaN   39.95  1668.32  1625.73   446.49   24.54  1555.33   45.86  0.7911  7.9093 20160106 082622
   6.351824     5.9496    20.1566   445.62      NaN      NaN  1666.17  8.0860     NaN   39.95  1666.17  1623.65   445.62   24.50  1553.36   45.79  0.7903  7.9097 20160106 082637
   6.351998     5.9496    20.1530   446.06      NaN      NaN  1666.00  8.0860     NaN   39.95  1666.00  1623.59   446.06   24.53  1553.33   45.73  0.7894  7.9093 20160106 082652
   6.352172     5.9420    20.0423   445.59      NaN      NaN  1660.83  8.0809     NaN   39.95  1663.43  1621.26   445.59   24.51  1551.17   45.58  0.7875  7.9094 20160106 082707
   6.352345     5.9396    20.0384   445.13      NaN      NaN  1660.65  8.0809     NaN   39.95  1660.83  1618.85   445.13   24.50  1548.91   45.45  0.7856  7.9094 20160106 082722
   6.352519     5.9402    20.0510   445.02      NaN      NaN  1661.23  8.0809     NaN   39.95  1660.65  1618.65   445.02   24.49  1548.71   45.45  0.7855  7.9094 20160106 082737
   6.352692     5.9402    20.0510   445.11      NaN      NaN  1661.23  8.0809     NaN   39.95  1661.23  1619.20   445.11   24.50  1549.23   45.48  0.7859  7.9094 20160106 082752
   6.352866     5.9381    20.0172   444.66      NaN      NaN  1659.66  8.0809     NaN   39.95  1659.66  1617.79   444.66   24.48  1547.92   45.38  0.7849  7.9097 20160106 082807
   6.353040     5.9310    19.9052   444.77      NaN      NaN  1656.12  8.0758     NaN   39.95  1656.12  1614.64   444.77   24.50  1545.01   45.13  0.7813  7.9090 20160106 082822
   6.353213     5.9287    19.8852   444.86      NaN      NaN  1653.49  8.0758     NaN   39.95  1654.43  1613.13   444.86   24.51  1543.60   45.02  0.7795  7.9086 20160106 082837
   6.353387     5.9280    19.8833   444.93      NaN      NaN  1653.40  8.0758     NaN   39.95  1653.49  1612.30   444.93   24.52  1542.84   44.95  0.7784  7.9083 20160106 082852
   6.353561     5.9265    19.8496   444.97      NaN      NaN  1651.83  8.0758     NaN   39.95  1653.40  1612.25   444.97   24.52  1542.80   44.93  0.7782  7.9083 20160106 082907
   6.353734     5.9265    19.8496   445.09      NaN      NaN  1651.83  8.0758     NaN   39.95  1651.83  1610.89   445.09   24.54  1541.55   44.81  0.7764  7.9080 20160106 082922
   6.353908     5.9169    19.7257   445.21      NaN      NaN  1646.05  8.0707     NaN   39.95  1649.57  1608.94   445.21   24.56  1539.75   44.63  0.7739  7.9075 20160106 082937
   6.354081     5.9108    19.6619   445.21      NaN      NaN  1643.06  8.0656     NaN   39.95  1646.05  1605.81   445.21   24.57  1536.86   44.38  0.7703  7.9069 20160106 082952
   6.354255     5.9108    19.6619   446.02      NaN      NaN  1643.06  8.0656     NaN   39.95  1643.06  1603.35   446.02   24.64  1534.63   44.09  0.7660  7.9058 20160106 083007
   6.354429     5.9050    19.5975   445.92      NaN      NaN  1640.06  8.0656     NaN   39.95  1640.06  1600.65   445.92   24.64  1532.12   43.89  0.7631  7.9053 20160106 083022
   6.354602     5.8997    19.5423   446.16      NaN      NaN  1637.48  8.0656     NaN   39.95  1637.48  1598.41   446.16   24.67  1530.05   43.69  0.7602  7.9047 20160106 083037
   6.354776     5.8949    19.5007   446.68      NaN      NaN  1635.54  8.0631     NaN   39.95  1635.54  1596.68   446.68   24.70  1528.44   43.54  0.7576  7.9037 20160106 083052
   6.354949     5.8937    19.5323   447.16      NaN      NaN  1637.01  8.0605     NaN   39.95  1637.01  1598.05   447.16   24.72  1529.72   43.61  0.7583  7.9034 20160106 083107
   6.355123     5.8945    19.5665   447.45      NaN      NaN  1638.61  8.0605     NaN   39.95  1638.41  1599.40   447.45   24.73  1531.00   43.66  0.7592  7.9035 20160106 083122
   6.355297     5.8947    19.5885   447.71      NaN      NaN  1639.64  8.0605     NaN   39.95  1638.61  1599.61   447.71   24.75  1531.21   43.66  0.7590  7.9033 20160106 083137
   6.355470     5.8973    19.6345   447.91      NaN      NaN  1639.64  8.0605     NaN   39.95  1639.64  1600.52   447.91   24.75  1532.04   43.73  0.7598  7.9032 20160106 083152
   6.355644     5.8973    19.6345   448.83      NaN      NaN  1641.78  8.0605     NaN   39.95  1641.78  1602.61   448.83   24.79  1534.02   43.79  0.7605  7.9027 20160106 083207
   6.355817     5.9032    19.7005   449.56      NaN      NaN  1644.87  8.0656     NaN   39.95  1643.44  1604.21   449.56   24.83  1535.54   43.84  0.7610  7.9023 20160106 083222
   6.355991     5.9055    19.7137   449.55      NaN      NaN  1645.48  8.0656     NaN   39.95  1644.87  1605.49   449.55   24.82  1536.73   43.94  0.7625  7.9026 20160106 083237
   6.356165     5.9055    19.7137   450.12      NaN      NaN  1645.48  8.0656     NaN   39.95  1645.48  1606.13   450.12   24.85  1537.35   43.93  0.7623  7.9022 20160106 083252
   6.356338     5.9124    19.8245   450.30      NaN      NaN  1650.66  8.0656     NaN   39.95  1646.83  1607.23   450.30   24.84  1538.33   44.06  0.7636  7.9020 20160106 083307
   6.356512     5.9124    19.8245   450.74      NaN      NaN  1650.66  8.0656     NaN   39.95  1650.66  1610.75   450.74   24.85  1541.62   44.27  0.7667  7.9023 20160106 083322
   6.356686     5.9239    19.8828   451.14      NaN      NaN  1653.38  8.0707     NaN   39.95  1653.38  1613.28   451.14   24.86  1544.01   44.41  0.7688  7.9025 20160106 083337
   6.356859     5.9239    19.9265   451.55      NaN      NaN  1655.42  8.0758     NaN   39.95  1655.42  1615.11   451.55   24.87  1545.70   44.54  0.7704  7.9024 20160106 083352
   6.357033     5.9362    20.0730   451.50      NaN      NaN  1662.26  8.0809     NaN   39.95  1659.10  1618.36   451.50   24.85  1548.71   44.80  0.7742  7.9030 20160106 083407
   6.357206     5.9362    20.0730   451.22      NaN      NaN  1662.26  8.0809     NaN   39.95  1662.26  1621.17   451.22   24.82  1551.32   45.03  0.7777  7.9039 20160106 083422
   6.357380     5.9460    20.1252   451.61      NaN      NaN  1664.70  8.0809     NaN   39.95  1664.70  1623.39   451.61   24.83  1553.39   45.17  0.7796  7.9039 20160106 083437
   6.357554     5.9492    20.1761   451.19      NaN      NaN  1667.08  8.0860     NaN   39.95  1667.26  1625.66   451.19   24.80  1555.50   45.36  0.7827  7.9049 20160106 083452
   6.357727     5.9492    20.1761   451.15      NaN      NaN  1667.08  8.0860     NaN   39.95  1667.08  1625.53   451.15   24.80  1555.39   45.34  0.7826  7.9050 20160106 083507
   6.357901     5.9502    20.1525   450.44      NaN      NaN  1665.98  8.0860     NaN   39.95  1665.88  1624.28   450.44   24.77  1554.17   45.34  0.7826  7.9053 20160106 083522
   6.358074     5.9509    20.1830   449.77      NaN      NaN  1667.40  8.0860     NaN   39.95  1665.98  1624.18   449.77   24.72  1554.03   45.43  0.7838  7.9058 20160106 083537
   6.358248     5.9544    20.2474   449.51      NaN      NaN  1670.41  8.0860     NaN   39.95  1667.40  1625.32   449.51   24.70  1555.04   45.58  0.7858  7.9062 20160106 083552
   6.358422     5.9566    20.2474   448.72      NaN      NaN  1670.41  8.0860     NaN   39.95  1670.41  1627.96   448.72   24.65  1557.50   45.82  0.7898  7.9076 20160106 083607
   6.358595     5.9566    20.2206   448.43      NaN      NaN  1669.16  8.0860     NaN   39.95  1670.84  1628.39   448.43   24.64  1557.91   45.84  0.7905  7.9081 20160106 083622
   6.358769     5.9566    20.2206   447.95      NaN      NaN  1669.16  8.0860     NaN   39.95  1669.16  1626.85   447.95   24.62  1556.48   45.75  0.7894  7.9083 20160106 083637
   6.358942     5.9513    20.1728   447.39      NaN      NaN  1666.92  8.0860     NaN   39.95  1666.92  1624.71   447.39   24.60  1554.45   45.66  0.7882  7.9083 20160106 083652
   6.359116     5.9460    20.0731   446.93      NaN      NaN  1662.27  8.0809     NaN   39.95  1665.80  1623.74   446.93   24.59  1553.58   45.58  0.7875  7.9088 20160106 083707
   6.359290     5.9460    20.0731   446.78      NaN      NaN  1662.27  8.0809     NaN   39.95  1662.27  1620.57   446.78   24.59  1550.62   45.35  0.7842  7.9083 20160106 083722
   6.359463     5.9399    20.0075   446.13      NaN      NaN  1659.20  8.0809     NaN   39.95  1659.20  1617.51   446.13   24.55  1547.68   45.27  0.7825  7.9080 20160106 083737
   6.359637     5.9398    20.0402   445.84      NaN      NaN  1660.73  8.0809     NaN   39.95  1660.73  1619.02   445.84   24.55  1549.15   45.33  0.7841  7.9089 20160106 083752
   6.359811     5.9331    19.9179   445.84      NaN      NaN  1655.02  8.0758     NaN   39.95  1660.73  1619.02   445.84   24.55  1549.15   45.33  0.7841  7.9089 20160106 083807
   6.359984     5.9298    19.9179   446.04      NaN      NaN  1655.02  8.0758     NaN   39.95  1655.02  1613.87   446.04   24.57  1544.34   44.96  0.7783  7.9076 20160106 083822
   6.360158     5.9274    19.8351   445.83      NaN      NaN  1651.15  8.0707     NaN   39.95  1653.72  1612.67   445.83   24.57  1543.22   44.88  0.7773  7.9075 20160106 083837
   6.360331     5.9264    19.7034   445.93      NaN      NaN  1645.00  8.0707     NaN   39.95  1651.15  1610.42   445.93   24.58  1541.14   44.69  0.7746  7.9071 20160106 083852
   6.360505     5.9138    19.4812   445.82      NaN      NaN  1634.63  8.0605     NaN   39.95  1645.00  1604.96   445.82   24.60  1536.08   44.27  0.7688  7.9062 20160106 083907
   6.360679     5.8994    19.4812   445.95      NaN      NaN  1634.63  8.0605     NaN   39.95  1634.63  1595.82   445.95   24.66  1527.64   43.53  0.7582  7.9046 20160106 083922
   6.360852     5.8994    19.3455   446.77      NaN      NaN  1628.29  8.0554     NaN   39.95  1628.29  1590.22   446.77   24.73  1522.44   43.06  0.7508  7.9025 20160106 083937
   6.361026     5.8958    19.3813   446.41      NaN      NaN  1629.96  8.0554     NaN   39.95  1629.96  1591.63   446.41   24.70  1523.73   43.20  0.7528  7.9031 20160106 083952
   6.361199     5.8962    19.4359   446.69      NaN      NaN  1632.51  8.0554     NaN   39.95  1632.51  1593.95   446.69   24.71  1525.89   43.35  0.7548  7.9032 20160106 084007
   6.361373     5.8954    19.4023   447.84      NaN      NaN  1630.94  8.0554     NaN   39.95  1630.94  1592.87   447.84   24.79  1524.98   43.11  0.7515  7.9021 20160106 084022
   6.361547     5.8895    19.3190   448.56      NaN      NaN  1627.05  8.0554     NaN   39.95  1627.05  1589.46   448.56   24.84  1521.81   42.81  0.7467  7.9007 20160106 084037
   6.361720     5.8890    19.4764   449.66      NaN      NaN  1634.40  8.0554     NaN   39.95  1629.86  1592.11   449.66   24.89  1524.30   42.92  0.7478  7.9000 20160106 084052
   6.361894     5.8930    19.5363   450.41      NaN      NaN  1637.20  8.0605     NaN   39.95  1634.40  1596.28   450.41   24.91  1528.20   43.17  0.7510  7.9000 20160106 084107
   6.362067     5.8930    19.5363   451.56      NaN      NaN  1637.20  8.0605     NaN   39.95  1637.20  1599.03   451.56   24.96  1530.82   43.24  0.7520  7.8995 20160106 084122
   6.362241     5.8952    19.5892   451.87      NaN      NaN  1639.67  8.0605     NaN   39.95  1638.34  1600.13   451.87   24.98  1531.87   43.28  0.7525  7.8995 20160106 084137
   6.362415     5.9024    19.7121   452.83      NaN      NaN  1645.41  8.0605     NaN   39.95  1639.67  1601.38   452.83   25.02  1533.03   43.33  0.7526  7.8986 20160106 084152
   6.362588     5.9024    19.7121   453.27      NaN      NaN  1645.41  8.0605     NaN   39.95  1645.41  1606.57   453.27   25.02  1537.88   43.68  0.7576  7.8992 20160106 084207
   6.362762     5.9097    19.8091   453.72      NaN      NaN  1649.94  8.0656     NaN   39.95  1649.94  1610.68   453.72   25.02  1541.70   43.95  0.7614  7.8996 20160106 084222
   6.362936     5.9247    19.9159   454.11      NaN      NaN  1654.93  8.0656     NaN   39.95  1654.93  1615.20   454.11   25.02  1545.92   44.26  0.7658  7.9001 20160106 084237
   6.363109     5.9247    19.9817   454.41      NaN      NaN  1658.00  8.0707     NaN   39.95  1658.00  1618.01   454.41   25.03  1548.55   44.44  0.7684  7.9004 20160106 084252
   6.363283     5.9345    20.0391   454.42      NaN      NaN  1660.68  8.0758     NaN   39.95  1660.68  1620.40   454.42   25.01  1550.76   44.62  0.7711  7.9008 20160106 084307
   6.363456     5.9345    20.0761   454.35      NaN      NaN  1662.41  8.0758     NaN   39.95  1662.41  1621.89   454.35   25.00  1552.13   44.76  0.7730  7.9011 20160106 084322
   6.363630     5.9390    20.1223   454.16      NaN      NaN  1664.57  8.0809     NaN   39.95  1664.57  1623.76   454.16   24.98  1553.85   44.93  0.7756  7.9016 20160106 084337
   6.363804     5.9455    20.1669   454.10      NaN      NaN  1666.65  8.0809     NaN   39.95  1666.65  1625.63   454.10   24.96  1555.59   45.07  0.7777  7.9021 20160106 084352
   6.363977     5.9500    20.1731   453.36      NaN      NaN  1666.94  8.0809     NaN   39.95  1666.94  1625.77   453.36   24.92  1555.70   45.15  0.7792  7.9029 20160106 084407
   6.364151     5.9517    20.1666   453.25      NaN      NaN  1666.69  8.0809     NaN   39.95  1666.69  1625.52   453.25   24.92  1555.45   45.15  0.7791  7.9029 20160106 084422
   6.364324     5.9529    20.1756   452.51      NaN      NaN  1666.63  8.0809     NaN   39.95  1666.63  1625.31   452.51   24.87  1555.21   45.22  0.7803  7.9035 20160106 084437
   6.364498     5.9529    20.1756   451.66      NaN      NaN  1667.06  8.0809     NaN   39.95  1667.06  1625.57   451.66   24.83  1555.43   45.31  0.7819  7.9044 20160106 084452
   6.364672     5.9518    20.1570   451.38      NaN      NaN  1666.18  8.0809     NaN   39.95  1666.18  1624.79   451.38   24.82  1554.71   45.26  0.7814  7.9046 20160106 084507
   6.364845     5.9512    20.0865   449.94      NaN      NaN  1662.89  8.0809     NaN   39.95  1663.43  1622.03   449.94   24.75  1552.07   45.21  0.7810  7.9054 20160106 084522
   6.365019     5.9492    20.0469   449.40      NaN      NaN  1661.04  8.0809     NaN   39.95  1662.89  1621.48   449.40   24.72  1551.54   45.21  0.7813  7.9059 20160106 084537
   6.365193     5.9470    20.0469   449.24      NaN      NaN  1661.04  8.0809     NaN   39.95  1661.04  1619.82   449.24   24.72  1550.01   45.09  0.7796  7.9057 20160106 084552
   6.365366     5.9470    20.0271   448.40      NaN      NaN  1660.12  8.0809     NaN   39.95  1660.12  1618.58   448.40   24.66  1548.73   45.20  0.7804  7.9059 20160106 084607
   6.365540     5.9463    20.0950   447.83      NaN      NaN  1663.29  8.0809     NaN   39.95  1663.29  1621.61   447.83   24.64  1551.62   45.35  0.7838  7.9075 20160106 084622
   6.365713     5.9447    20.0427   447.86      NaN      NaN  1660.85  8.0809     NaN   39.95  1660.85  1619.45   447.86   24.65  1549.61   45.18  0.7814  7.9070 20160106 084637
   6.365887     5.9395    19.8863   447.71      NaN      NaN  1653.54  8.0758     NaN   39.95  1657.56  1616.54   447.71   24.66  1546.93   44.95  0.7783  7.9067 20160106 084652
   6.366061     5.9342    19.8645   447.43      NaN      NaN  1652.53  8.0758     NaN   39.95  1653.54  1612.83   447.43   24.66  1543.45   44.73  0.7748  7.9061 20160106 084707
   6.366234     5.9342    19.8645   447.33      NaN      NaN  1652.53  8.0758     NaN   39.95  1652.53  1611.84   447.33   24.65  1542.50   44.69  0.7741  7.9059 20160106 084722
   6.366408     5.9344    19.8801   447.30      NaN      NaN  1653.26  8.0758     NaN   39.95  1653.26  1612.53   447.30   24.65  1543.16   44.73  0.7747  7.9062 20160106 084737
   6.366581     5.9326    19.8657   447.50      NaN      NaN  1652.58  8.0707     NaN   39.95  1652.58  1612.00   447.50   24.66  1542.69   44.65  0.7737  7.9060 20160106 084752
   6.366755     5.9326    19.8364   447.51      NaN      NaN  1651.22  8.0707     NaN   39.95  1651.22  1610.65   447.51   24.66  1541.38   44.60  0.7725  7.9054 20160106 084807
   6.366929     5.9321    19.8743   447.56      NaN      NaN  1652.98  8.0758     NaN   39.95  1652.98  1612.13   447.56   24.65  1542.72   44.76  0.7744  7.9055 20160106 084822
   6.367102     5.9351    19.9585   447.66      NaN      NaN  1656.92  8.0758     NaN   39.95  1656.92  1615.70   447.66   24.64  1546.06   45.00  0.7781  7.9062 20160106 084837
   6.367276     5.9395    20.0131   448.35      NaN      NaN  1659.47  8.0758     NaN   39.95  1659.47  1618.19   448.35   24.68  1548.43   45.08  0.7794  7.9061 20160106 084852
   6.367449     5.9426    20.0220   448.03      NaN      NaN  1659.88  8.0809     NaN   39.95  1659.88  1618.56   448.03   24.66  1548.78   45.12  0.7802  7.9066 20160106 084907
   6.367623     5.9343    19.6996   448.44      NaN      NaN  1644.83  8.0656     NaN   39.95  1658.84  1618.33   448.44   24.73  1548.80   44.79  0.7775  7.9072 20160106 084922
   6.367797     5.9343    19.6996   448.53      NaN      NaN  1644.83  8.0656     NaN   39.95  1644.83  1605.61   448.53   24.78  1536.92   43.91  0.7638  7.9043 20160106 084937
   6.367970     5.9160    19.5330   448.79      NaN      NaN  1637.05  8.0656     NaN   39.95  1637.05  1598.35   448.79   24.80  1530.06   43.49  0.7565  7.9021 20160106 084952
   6.368144     5.9128    19.5376   448.49      NaN      NaN  1637.26  8.0605     NaN   39.95  1637.26  1598.31   448.49   24.77  1529.95   43.59  0.7574  7.9020 20160106 085007
   6.368318     5.9128    19.6279   448.56      NaN      NaN  1641.48  8.0605     NaN   39.95  1641.48  1602.28   448.56   24.77  1533.71   43.80  0.7610  7.9030 20160106 085022
   6.368491     5.9133    19.6290   449.07      NaN      NaN  1641.53  8.0605     NaN   39.95  1641.53  1602.56   449.07   24.81  1534.04   43.71  0.7601  7.9029 20160106 085037
   6.368665     5.9118    19.5616   449.42      NaN      NaN  1638.38  8.0605     NaN   39.95  1641.53  1602.56   449.07   24.81  1534.04   43.71  0.7601  7.9029 20160106 085052
   6.368838     5.9031    19.5061   449.42      NaN      NaN  1633.86  8.0605     NaN   39.95  1638.38  1599.89   449.42   24.85  1531.60   43.44  0.7563  7.9022 20160106 085107
   6.369012     5.9051    19.6085   449.82      NaN      NaN  1640.57  8.0605     NaN   39.95  1635.79  1597.44   449.82   24.87  1529.27   43.31  0.7535  7.9009 20160106 085122
   6.369186     5.9051    19.6085   450.39      NaN      NaN  1640.57  8.0605     NaN   39.95  1640.57  1601.73   450.39   24.87  1533.24   43.61  0.7574  7.9010 20160106 085137
   6.369359     5.9143    19.8376   451.02      NaN      NaN  1651.27  8.0656     NaN   39.95  1651.27  1611.41   451.02   24.87  1542.27   44.27  0.7667  7.9023 20160106 085152
   6.369533     5.9267    20.0345   451.90      NaN      NaN  1660.47  8.0758     NaN   39.95  1660.47  1619.75   451.90   24.88  1550.04   44.83  0.7746  7.9030 20160106 085207
   6.369706     5.9375    20.0505   452.10      NaN      NaN  1661.21  8.0758     NaN   39.95  1661.64  1620.87   452.10   24.88  1551.11   44.88  0.7756  7.9032 20160106 085222
   6.369880     5.9377    20.0476   452.56      NaN      NaN  1661.21  8.0758     NaN   39.95  1661.21  1620.55   452.56   24.91  1550.82   44.82  0.7745  7.9026 20160106 085237
   6.370054     5.9377    20.0476   452.72      NaN      NaN  1661.08  8.0758     NaN   39.95  1661.08  1620.46   452.72   24.92  1550.75   44.79  0.7741  7.9025 20160106 085252
   6.370227     5.9431    20.1444   452.82      NaN      NaN  1665.60  8.0809     NaN   39.95  1663.08  1622.22   452.82   24.91  1552.37   44.94  0.7760  7.9026 20160106 085307
   6.370401     5.9431    20.1444   452.73      NaN      NaN  1665.60  8.0809     NaN   39.95  1665.60  1624.47   452.73   24.90  1554.47   45.11  0.7786  7.9032 20160106 085322
   6.370574     5.9442    20.0907   452.46      NaN      NaN  1663.09  8.0809     NaN   39.95  1663.09  1622.22   452.46   24.89  1552.38   44.95  0.7766  7.9031 20160106 085337
   6.370748     5.9425    20.0418   451.76      NaN      NaN  1660.80  8.0809     NaN   39.95  1660.80  1620.05   451.76   24.86  1550.33   44.86  0.7755  7.9033 20160106 085352
   6.370922     5.9404    19.9564   451.21      NaN      NaN  1656.82  8.0758     NaN   39.95  1656.82  1616.43   451.21   24.85  1546.95   44.63  0.7724  7.9033 20160106 085407
   6.371095     5.9270    19.6926   450.89      NaN      NaN  1644.50  8.0682     NaN   39.95  1650.93  1611.15   450.89   24.86  1542.05   44.24  0.7670  7.9026 20160106 085422
   6.371269     5.9270    19.6926   450.54      NaN      NaN  1644.50  8.0682     NaN   39.95  1644.50  1605.35   450.54   24.86  1536.64   43.84  0.7612  7.9018 20160106 085437
   6.371443     5.9214    19.6607   450.11      NaN      NaN  1643.01  8.0656     NaN   39.95  1643.01  1603.96   450.11   24.85  1535.35   43.76  0.7603  7.9020 20160106 085452
   6.371616     5.9152    19.5990   449.90      NaN      NaN  1640.13  8.0656     NaN   39.95  1640.13  1601.33   449.90   24.85  1532.89   43.59  0.7578  7.9017 20160106 085507
   6.371790     5.9154    19.5699   449.87      NaN      NaN  1638.77  8.0605     NaN   39.95  1638.77  1600.12   449.87   24.85  1531.76   43.51  0.7566  7.9015 20160106 085522
   6.371963     5.9121    19.4886   449.83      NaN      NaN  1634.97  8.0580     NaN   39.95  1636.52  1598.11   449.83   24.86  1529.90   43.36  0.7545  7.9012 20160106 085537
   6.372137     5.9121    19.4886   450.16      NaN      NaN  1634.97  8.0580     NaN   39.95  1634.97  1596.76   450.16   24.88  1528.64   43.23  0.7525  7.9006 20160106 085552
   6.372311     5.9042    19.3134   450.62      NaN      NaN  1626.79  8.0503     NaN   39.95  1630.87  1593.29   450.62   24.93  1525.48   42.88  0.7478  7.8997 20160106 085607
   6.372484     5.9001    19.2983   450.85      NaN      NaN  1626.09  8.0452     NaN   39.95  1626.79  1589.58   450.85   24.95  1522.01   42.63  0.7436  7.8986 20160106 085622
   6.372658     5.8966    19.2983   451.54      NaN      NaN  1626.09  8.0452     NaN   39.95  1626.09  1589.12   451.54   25.00  1521.61   42.50  0.7418  7.8979 20160106 085637
   6.372831     5.8933    19.2416   452.37      NaN      NaN  1623.44  8.0452     NaN   39.95  1624.26  1587.61   452.37   25.05  1520.24   42.32  0.7388  7.8968 20160106 085652
   6.373005     5.8912    19.2416   452.66      NaN      NaN  1623.44  8.0452     NaN   39.95  1623.44  1586.97   452.66   25.08  1519.66   42.23  0.7375  7.8965 20160106 085707
   6.373179     5.8912    19.1966   453.41      NaN      NaN  1621.33  8.0452     NaN   39.95  1621.33  1585.21   453.41   25.12  1518.06   42.03  0.7344  7.8954 20160106 085722
   6.373352     5.8892    19.2182   454.10      NaN      NaN  1622.35  8.0452     NaN   39.95  1620.70  1584.69   454.10   25.16  1517.58   41.95  0.7329  7.8946 20160106 085737
   6.373526     5.8892    19.2182   454.92      NaN      NaN  1622.35  8.0452     NaN   39.95  1622.35  1586.32   454.92   25.20  1519.12   41.99  0.7332  7.8941 20160106 085752
   6.373699     5.8878    19.2966   455.74      NaN      NaN  1624.56  8.0452     NaN   39.95  1624.56  1588.46   455.74   25.24  1521.15   42.06  0.7341  7.8937 20160106 085807
   6.373873     5.8883    19.2966   456.44      NaN      NaN  1626.01  8.0503     NaN   39.95  1626.01  1589.88   456.44   25.28  1522.50   42.10  0.7344  7.8933 20160106 085822
   6.374047     5.8893    19.3924   456.70      NaN      NaN  1630.48  8.0503     NaN   39.95  1628.02  1591.70   456.70   25.28  1524.21   42.21  0.7359  7.8934 20160106 085837
   6.374220     5.8893    19.3924   458.05      NaN      NaN  1630.48  8.0503     NaN   39.95  1630.48  1594.11   458.05   25.35  1526.49   42.27  0.7363  7.8925 20160106 085852
   6.374394     5.8946    19.4932   458.44      NaN      NaN  1635.19  8.0503     NaN   39.95  1633.18  1596.60   458.44   25.36  1528.82   42.42  0.7384  7.8926 20160106 085907
   6.374568     5.8969    19.4932   458.18      NaN      NaN  1635.19  8.0503     NaN   39.95  1635.19  1598.37   458.18   25.34  1530.47   42.57  0.7406  7.8933 20160106 085922
   6.374741     5.8991    19.5575   459.24      NaN      NaN  1636.72  8.0554     NaN   39.95  1636.72  1599.92   459.24   25.39  1531.95   42.59  0.7406  7.8926 20160106 085937
   6.374915     5.8991    19.5575   459.00      NaN      NaN  1638.19  8.0554     NaN   39.95  1638.19  1601.18   459.00   25.37  1533.11   42.71  0.7424  7.8930 20160106 085952
   6.375088     5.9017    19.5885   459.60      NaN      NaN  1639.64  8.0554     NaN   39.95  1639.64  1602.57   459.60   25.39  1534.43   42.76  0.7430  7.8927 20160106 090007
   6.375262     5.9053    19.6226   459.37      NaN      NaN  1641.23  8.0554     NaN   39.95  1641.23  1603.96   459.37   25.37  1535.71   42.88  0.7449  7.8932 20160106 090022
   6.375436     5.9112    19.6767   459.24      NaN      NaN  1643.76  8.0605     NaN   39.95  1642.73  1605.27   459.24   25.36  1536.92   42.99  0.7466  7.8936 20160106 090037
   6.375609     5.9112    19.6767   459.33      NaN      NaN  1643.76  8.0605     NaN   39.95  1643.76  1606.20   459.33   25.36  1537.79   43.06  0.7475  7.8937 20160106 090052
   6.375783     5.9143    19.6919   459.27      NaN      NaN  1644.46  8.0605     NaN   39.95  1644.46  1606.85   459.27   25.35  1538.39   43.10  0.7482  7.8939 20160106 090107
   6.375956     5.9151    19.6910   459.44      NaN      NaN  1644.43  8.0605     NaN   39.95  1644.43  1606.86   459.44   25.36  1538.42   43.08  0.7479  7.8938 20160106 090122
   6.376130     5.9152    19.6813   459.19      NaN      NaN  1643.97  8.0605     NaN   39.95  1643.97  1606.35   459.19   25.34  1537.91   43.09  0.7480  7.8938 20160106 090137
   6.376304     5.9216    19.7153   458.88      NaN      NaN  1645.56  8.0605     NaN   39.95  1645.56  1607.60   458.88   25.31  1539.03   43.26  0.7502  7.8942 20160106 090152
   6.376477     5.9307    19.9530   458.70      NaN      NaN  1649.71  8.0656     NaN   39.95  1649.71  1611.14   458.70   25.27  1542.27   43.60  0.7547  7.8948 20160106 090207
   6.376651     5.9307    19.9530   458.31      NaN      NaN  1656.66  8.0707     NaN   39.95  1656.66  1617.37   458.31   25.23  1548.07   44.07  0.7619  7.8965 20160106 090222
   6.376824     5.9419    20.0934   458.29      NaN      NaN  1663.22  8.0758     NaN   39.95  1660.08  1620.43   458.29   25.21  1550.91   44.30  0.7653  7.8971 20160106 090237
   6.376998     5.9419    20.0934   457.87      NaN      NaN  1663.22  8.0758     NaN   39.95  1663.22  1623.27   457.87   25.19  1553.58   44.51  0.7687  7.8982 20160106 090252
   6.377172     5.9438    20.0965   457.32      NaN      NaN  1663.36  8.0758     NaN   39.95  1663.36  1623.24   457.32   25.15  1553.51   44.58  0.7698  7.8986 20160106 090307
   6.377345     5.9459    20.1221   456.83      NaN      NaN  1664.56  8.0758     NaN   39.95  1664.56  1624.19   456.83   25.12  1554.36   44.72  0.7718  7.8992 20160106 090322
   6.377519     5.9505    20.1546   456.16      NaN      NaN  1666.07  8.0809     NaN   39.95  1666.24  1625.65   456.16   25.08  1555.71   44.86  0.7743  7.9002 20160106 090337
   6.377693     5.9493    20.1546   455.87      NaN      NaN  1666.07  8.0809     NaN   39.95  1666.07  1625.60   455.87   25.07  1555.70   44.83  0.7744  7.9008 20160106 090352
   6.377866     5.9434    19.9768   455.18      NaN      NaN  1657.77  8.0758     NaN   39.95  1662.79  1622.63   455.18   25.06  1552.95   44.63  0.7720  7.9010 20160106 090407
   6.378040     5.9404    19.9676   454.30      NaN      NaN  1657.77  8.0758     NaN   39.95  1657.77  1617.80   454.30   25.01  1548.35   44.44  0.7687  7.9006 20160106 090422
   6.378213     5.9404    19.9676   453.79      NaN      NaN  1657.34  8.0758     NaN   39.95  1657.34  1617.16   453.79   24.97  1547.68   44.51  0.7694  7.9006 20160106 090437
   6.378387     5.9473    20.1011   453.41      NaN      NaN  1663.57  8.0783     NaN   39.95  1660.43  1619.83   453.41   24.94  1550.14   44.76  0.7730  7.9015 20160106 090452
   6.378561     5.9486    20.0967   452.60      NaN      NaN  1663.37  8.0758     NaN   39.95  1663.57  1622.64   452.60   24.89  1552.75   44.99  0.7771  7.9030 20160106 090507
   6.378734     5.9486    20.0967   452.11      NaN      NaN  1663.37  8.0758     NaN   39.95  1663.37  1622.48   452.11   24.88  1552.62   44.98  0.7774  7.9036 20160106 090522
   6.378908     5.9480    20.0412   451.54      NaN      NaN  1660.78  8.0758     NaN   39.95  1660.78  1620.44   451.54   24.88  1550.84   44.72  0.7751  7.9044 20160106 090537
   6.379081     5.9243    19.4729   451.45      NaN      NaN  1634.24  8.0605     NaN   39.95  1660.78  1620.44   451.54   24.88  1550.84   44.72  0.7751  7.9044 20160106 090552
   6.379255     5.9243    19.4729   451.29      NaN      NaN  1634.24  8.0605     NaN   39.95  1650.28  1611.35   451.45   24.94  1542.49   43.91  0.7644  7.9033 20160106 090607
   6.379429     5.9103    19.3587   450.90      NaN      NaN  1628.91  8.0554     NaN   39.95  1634.24  1596.54   451.29   24.96  1528.57   43.01  0.7498  7.8999 20160106 090622
   6.379602     5.9059    19.4117   450.90      NaN      NaN  1631.38  8.0554     NaN   39.95  1628.91  1591.45   450.90   24.94  1523.73   42.77  0.7456  7.8988 20160106 090637
   6.379776     5.9063    19.4232   450.54      NaN      NaN  1631.92  8.0554     NaN   39.95  1631.38  1593.59   450.54   24.92  1525.71   42.97  0.7485  7.8995 20160106 090652
   6.379949     5.9063    19.4232   450.22      NaN      NaN  1631.92  8.0554     NaN   39.95  1631.92  1594.11   450.22   24.90  1526.20   43.00  0.7493  7.9001 20160106 090707
   6.380123     5.8966    19.2028   450.96      NaN      NaN  1621.63  8.0452     NaN   39.95  1626.27  1589.22   450.96   24.97  1521.70   42.55  0.7428  7.8986 20160106 090722
   6.380297     5.8966    19.2028   451.75      NaN      NaN  1621.63  8.0452     NaN   39.95  1621.63  1585.14   451.75   25.02  1517.91   42.20  0.7373  7.8969 20160106 090737
   6.380470     5.8942    19.3114   452.46      NaN      NaN  1626.70  8.0452     NaN   39.95  1623.44  1586.85   452.46   25.06  1519.52   42.27  0.7379  7.8965 20160106 090752
   6.380644     5.8960    19.3979   452.78      NaN      NaN  1630.74  8.0503     NaN   39.95  1626.70  1589.83   452.78   25.06  1522.31   42.46  0.7405  7.8967 20160106 090807
   6.380818     5.8960    19.3979   453.50      NaN      NaN  1630.74  8.0503     NaN   39.95  1630.74  1593.56   453.50   25.09  1525.80   42.67  0.7433  7.8967 20160106 090822
   6.380991     5.9012    19.4777   454.72      NaN      NaN  1634.46  8.0503     NaN   39.95  1634.46  1597.12   454.72   25.14  1529.16   42.81  0.7451  7.8963 20160106 090837
   6.381165     5.9044    19.5159   455.06      NaN      NaN  1636.25  8.0529     NaN   39.95  1636.25  1598.77   455.06   25.15  1530.71   42.90  0.7464  7.8963 20160106 090852
   6.381338     5.9087    19.6264   455.59      NaN      NaN  1641.41  8.0554     NaN   39.95  1638.32  1600.70   455.59   25.17  1532.52   43.00  0.7476  7.8961 20160106 090907
   6.381512     5.9132    19.6635   456.16      NaN      NaN  1643.14  8.0605     NaN   39.95  1641.41  1603.56   456.16   25.19  1535.21   43.16  0.7497  7.8961 20160106 090922
   6.381686     5.9162    19.6825   456.27      NaN      NaN  1643.14  8.0605     NaN   39.95  1643.14  1605.13   456.27   25.19  1536.67   43.27  0.7513  7.8963 20160106 090937
   6.381859     5.9162    19.6825   456.72      NaN      NaN  1644.03  8.0605     NaN   39.95  1644.03  1605.98   456.72   25.21  1537.48   43.29  0.7516  7.8961 20160106 090952
   6.382033     5.9183    19.6997   457.21      NaN      NaN  1644.83  8.0605     NaN   39.95  1644.83  1606.79   457.21   25.23  1538.25   43.31  0.7517  7.8958 20160106 091007
   6.382206     5.9235    19.7248   457.01      NaN      NaN  1646.01  8.0605     NaN   39.95  1646.01  1607.74   457.01   25.21  1539.10   43.43  0.7532  7.8960 20160106 091022
   6.382380     5.9282    19.7975   457.20      NaN      NaN  1649.40  8.0605     NaN   39.95  1649.40  1610.80   457.20   25.21  1541.95   43.64  0.7562  7.8964 20160106 091037
   6.382554     5.9303    19.8771   457.02      NaN      NaN  1653.12  8.0656     NaN   39.95  1651.41  1612.59   457.02   25.19  1543.63   43.78  0.7584  7.8970 20160106 091052
   6.382727     5.9352    19.9421   456.80      NaN      NaN  1656.15  8.0707     NaN   39.95  1653.12  1614.03   456.80   25.17  1544.94   43.93  0.7605  7.8974 20160106 091107
   6.382901     5.9352    19.9421   456.46      NaN      NaN  1656.15  8.0707     NaN   39.95  1656.15  1616.72   456.46   25.14  1547.43   44.15  0.7639  7.8983 20160106 091122
   6.383075     5.9380    19.9496   456.40      NaN      NaN  1656.50  8.0707     NaN   39.95  1656.50  1617.02   456.40   25.13  1547.71   44.18  0.7644  7.8984 20160106 091137
   6.383248     5.9399    19.9341   456.16      NaN      NaN  1655.78  8.0707     NaN   39.95  1655.78  1616.53   456.16   25.13  1547.31   44.08  0.7639  7.8989 20160106 091152
   6.383422     5.9318    19.6391   455.58      NaN      NaN  1642.00  8.0605     NaN   39.95  1642.00  1604.14   455.58   25.16  1535.78   43.20  0.7513  7.8972 20160106 091207
   6.383595     5.9194    19.5168   454.89      NaN      NaN  1636.29  8.0554     NaN   39.95  1636.29  1598.80   454.89   25.14  1530.74   42.92  0.7469  7.8966 20160106 091222
   6.383769     5.9137    19.4963   454.65      NaN      NaN  1635.33  8.0554     NaN   39.95  1635.37  1597.88   454.65   25.12  1529.86   42.89  0.7464  7.8965 20160106 091237
   6.383943     5.9115    19.4737   454.29      NaN      NaN  1634.28  8.0503     NaN   39.95  1635.33  1597.83   454.29   25.11  1529.81   42.91  0.7468  7.8969 20160106 091252
   6.384116     5.9115    19.4737   454.46      NaN      NaN  1634.28  8.0503     NaN   39.95  1634.28  1596.91   454.46   25.12  1528.96   42.82  0.7456  7.8966 20160106 091307
   6.384290     5.9101    19.4807   454.42      NaN      NaN  1634.60  8.0503     NaN   39.95  1634.07  1596.69   454.42   25.12  1528.75   42.82  0.7454  7.8965 20160106 091322
   6.384463     5.9101    19.4807   454.27      NaN      NaN  1634.60  8.0503     NaN   39.95  1634.60  1597.14   454.27   25.11  1529.16   42.87  0.7461  7.8967 20160106 091337
   6.384637     5.9099    19.4980   455.17      NaN      NaN  1635.41  8.0503     NaN   39.95  1635.41  1597.93   455.17   25.15  1529.90   42.88  0.7458  7.8959 20160106 091352
   6.384811     5.9144    19.6020   455.28      NaN      NaN  1640.27  8.0554     NaN   39.95  1640.27  1602.27   455.28   25.13  1533.93   43.20  0.7503  7.8966 20160106 091407
   6.384984     5.9186    19.6974   455.69      NaN      NaN  1644.73  8.0605     NaN   39.95  1644.73  1606.29   455.69   25.14  1537.68   43.48  0.7541  7.8969 20160106 091422
   6.385158     5.9324    19.8751   456.25      NaN      NaN  1653.02  8.0656     NaN   39.95  1649.24  1610.39   456.25   25.14  1541.50   43.75  0.7578  7.8971 20160106 091437
   6.385331     5.9376    19.9462   456.62      NaN      NaN  1656.34  8.0707     NaN   39.95  1653.02  1613.83   456.62   25.15  1544.71   43.97  0.7610  7.8974 20160106 091452
   6.385505     5.9376    19.9462   457.04      NaN      NaN  1656.34  8.0707     NaN   39.95  1656.34  1616.96   457.04   25.17  1547.67   44.13  0.7634  7.8978 20160106 091507
   6.385679     5.9420    19.9987   456.92      NaN      NaN  1658.79  8.0707     NaN   39.95  1657.25  1617.73   456.92   25.15  1548.38   44.20  0.7645  7.8980 20160106 091522
   6.385852     5.9451    19.9987   456.63      NaN      NaN  1658.79  8.0707     NaN   39.95  1658.79  1619.02   456.63   25.13  1549.54   44.35  0.7665  7.8985 20160106 091537
   6.386026     5.9451    20.0481   455.89      NaN      NaN  1661.10  8.0758     NaN   39.95  1661.10  1620.95   455.89   25.08  1551.31   44.56  0.7699  7.8995 20160106 091552
   6.386200     5.9502    20.0848   455.73      NaN      NaN  1662.82  8.0758     NaN   39.95  1662.82  1622.46   455.73   25.06  1552.71   44.69  0.7718  7.9000 20160106 091607
   6.386373     5.9502    20.1153   455.30      NaN      NaN  1664.24  8.0758     NaN   39.95  1664.24  1623.67   455.30   25.03  1553.81   44.82  0.7738  7.9006 20160106 091622
   6.386547     5.9495    20.0367   454.47      NaN      NaN  1660.57  8.0758     NaN   39.95  1664.30  1623.78   454.47   25.00  1553.95   44.82  0.7748  7.9018 20160106 091637
   6.386720     5.9495    20.0367   453.98      NaN      NaN  1660.57  8.0758     NaN   39.95  1660.57  1620.30   453.98   24.99  1550.68   44.63  0.7720  7.9015 20160106 091652
   6.386894     5.9442    19.9166   453.37      NaN      NaN  1654.96  8.0707     NaN   39.95  1658.34  1618.26   453.37   24.97  1548.78   44.51  0.7706  7.9018 20160106 091707
   6.387068     5.9442    19.9166   452.79      NaN      NaN  1654.96  8.0707     NaN   39.95  1654.96  1615.12   452.79   24.95  1545.84   44.34  0.7682  7.9017 20160106 091722
   6.387241     5.9425    19.8515   452.45      NaN      NaN  1651.92  8.0707     NaN   39.95  1651.92  1612.39   452.45   24.94  1543.30   44.15  0.7657  7.9016 20160106 091737
   6.387415     5.9383    19.7728   452.18      NaN      NaN  1648.24  8.0656     NaN   39.95  1648.24  1609.02   452.18   24.94  1540.14   43.94  0.7625  7.9011 20160106 091752
   6.387588     5.9307    19.7254   452.18      NaN      NaN  1646.03  8.0605     NaN   39.95  1648.24  1609.02   452.18   24.94  1540.14   43.94  0.7625  7.9011 20160106 091807
   6.387762     5.9294    19.7280   451.58      NaN      NaN  1646.15  8.0656     NaN   39.95  1646.03  1606.82   451.54   24.91  1538.04   43.88  0.7614  7.9011 20160106 091822
   6.387936     5.9212    19.5138   451.58      NaN      NaN  1636.15  8.0554     NaN   39.95  1646.15  1607.05   451.58   24.92  1538.28   43.85  0.7613  7.9013 20160106 091837
   6.388109     5.9212    19.5138   451.41      NaN      NaN  1636.15  8.0554     NaN   39.95  1636.15  1598.07   451.41   24.94  1529.92   43.20  0.7519  7.8997 20160106 091852
   6.388283     5.9110    19.4412   451.89      NaN      NaN  1633.05  8.0554     NaN   39.95  1633.05  1595.34   451.89   24.98  1527.39   42.96  0.7482  7.8987 20160106 091907
   6.388456     5.9110    19.4412   451.94      NaN      NaN  1632.76  8.0503     NaN   39.95  1632.76  1595.09   451.94   24.99  1527.17   42.94  0.7478  7.8986 20160106 091922
   6.388630     5.9087    19.4280   452.09      NaN      NaN  1632.53  8.0503     NaN   39.95  1632.53  1594.91   452.09   25.00  1527.01   42.91  0.7473  7.8984 20160106 091937
   6.388804     5.9087    19.4280   452.68      NaN      NaN  1632.14  8.0503     NaN   39.95  1632.14  1594.68   452.68   25.03  1526.82   42.83  0.7461  7.8978 20160106 091952
   6.388977     5.9092    19.4331   453.48      NaN      NaN  1632.38  8.0503     NaN   39.95  1632.61  1595.22   453.48   25.07  1527.34   42.80  0.7454  7.8971 20160106 092007
   6.389151     5.9086    19.4432   453.66      NaN      NaN  1632.85  8.0503     NaN   39.95  1632.38  1595.06   453.66   25.08  1527.21   42.77  0.7449  7.8970 20160106 092022
   6.389325     5.9092    19.4555   454.10      NaN      NaN  1632.85  8.0503     NaN   39.95  1632.85  1595.54   454.10   25.11  1527.67   42.77  0.7447  7.8966 20160106 092037
   6.389498     5.9092    19.4555   454.73      NaN      NaN  1633.43  8.0503     NaN   39.95  1633.43  1596.20   454.73   25.14  1528.32   42.74  0.7443  7.8962 20160106 092052
   6.389672     5.9071    19.3931   455.08      NaN      NaN  1630.51  8.0503     NaN   39.95  1630.51  1593.67   455.08   25.17  1525.98   42.52  0.7410  7.8954 20160106 092107
   6.389845     5.9043    19.3605   455.85      NaN      NaN  1628.99  8.0452     NaN   39.95  1628.99  1592.42   455.85   25.22  1524.84   42.36  0.7385  7.8944 20160106 092122
   6.390019     5.9043    19.3548   456.41      NaN      NaN  1628.73  8.0452     NaN   39.95  1628.73  1592.29   456.41   25.25  1524.74   42.29  0.7374  7.8939 20160106 092137
   6.390193     5.9040    19.3365   456.67      NaN      NaN  1627.87  8.0452     NaN   39.95  1627.87  1591.59   456.67   25.27  1524.11   42.21  0.7362  7.8936 20160106 092152
   6.390366     5.9018    19.3038   457.42      NaN      NaN  1626.34  8.0452     NaN   39.95  1626.34  1590.35   457.42   25.32  1522.98   42.05  0.7337  7.8926 20160106 092207
   6.390540     5.9018    19.2940   457.58      NaN      NaN  1625.83  8.0452     NaN   39.95  1625.89  1589.93   457.58   25.33  1522.58   42.02  0.7331  7.8924 20160106 092222
   6.390713     5.9011    19.2341   458.04      NaN      NaN  1625.83  8.0452     NaN   39.95  1625.83  1590.01   458.04   25.36  1522.70   41.96  0.7323  7.8921 20160106 092237
   6.390887     5.9011    19.2341   458.63      NaN      NaN  1623.09  8.0401     NaN   39.95  1623.09  1587.67   458.63   25.40  1520.53   41.73  0.7290  7.8911 20160106 092252
   6.391061     5.9003    19.1871   459.29      NaN      NaN  1620.89  8.0401     NaN   39.95  1620.89  1585.78   459.29   25.44  1518.79   41.55  0.7261  7.8901 20160106 092307
   6.391234     5.8993    19.1715   459.91      NaN      NaN  1620.16  8.0401     NaN   39.95  1620.61  1585.63   459.91   25.48  1518.67   41.48  0.7249  7.8895 20160106 092322
   6.391408     5.8993    19.1715   460.64      NaN      NaN  1620.16  8.0401     NaN   39.95  1620.16  1585.36   460.64   25.52  1518.45   41.39  0.7235  7.8888 20160106 092337
   6.391581     5.8990    19.1399   460.80      NaN      NaN  1618.69  8.0401     NaN   39.95  1618.69  1584.08   460.80   25.53  1517.26   41.28  0.7219  7.8884 20160106 092352
   6.391755     5.8983    19.1158   461.38      NaN      NaN  1617.56  8.0350     NaN   39.95  1617.56  1583.14   461.38   25.57  1516.40   41.17  0.7201  7.8877 20160106 092407
   6.391929     5.8982    19.1088   461.77      NaN      NaN  1617.23  8.0350     NaN   39.95  1617.23  1582.91   461.77   25.59  1516.20   41.12  0.7193  7.8873 20160106 092422
   6.392102     5.8982    19.0969   462.24      NaN      NaN  1616.68  8.0350     NaN   39.95  1616.68  1582.50   462.24   25.62  1515.83   41.05  0.7181  7.8868 20160106 092437
   6.392276     5.8975    19.0930   462.82      NaN      NaN  1616.50  8.0350     NaN   39.95  1616.50  1582.42   462.82   25.65  1515.77   40.99  0.7172  7.8862 20160106 092452
   6.392450     5.8971    19.1047   463.31      NaN      NaN  1617.05  8.0350     NaN   39.95  1617.05  1582.97   463.31   25.68  1516.30   41.00  0.7170  7.8858 20160106 092507
   6.392623     5.8985    19.1457   464.03      NaN      NaN  1618.96  8.0350     NaN   39.95  1618.13  1584.07   464.03   25.71  1517.35   41.01  0.7170  7.8854 20160106 092522
   6.392797     5.8993    19.1707   464.33      NaN      NaN  1618.96  8.0350     NaN   39.95  1618.96  1584.85   464.33   25.72  1518.09   41.04  0.7174  7.8852 20160106 092537
   6.392970     5.8994    19.1672   465.15      NaN      NaN  1619.96  8.0350     NaN   39.95  1620.12  1586.07   465.15   25.77  1519.26   41.04  0.7173  7.8847 20160106 092552
   6.393144     5.8972    19.1644   465.34      NaN      NaN  1619.83  8.0350     NaN   39.95  1619.96  1585.97   465.34   25.78  1519.18   41.01  0.7168  7.8846 20160106 092607
   6.393318     5.8967    19.1705   465.67      NaN      NaN  1620.12  8.0350     NaN   39.95  1619.83  1585.90   465.67   25.80  1519.12   40.98  0.7163  7.8842 20160106 092622
   6.393491     5.8977    19.2118   466.56      NaN      NaN  1620.12  8.0350     NaN   39.95  1620.12  1586.27   466.56   25.85  1519.48   40.94  0.7154  7.8834 20160106 092637
   6.393665     5.8990    19.2372   466.38      NaN      NaN  1623.23  8.0350     NaN   39.95  1622.05  1587.96   466.38   25.83  1521.05   41.08  0.7174  7.8839 20160106 092652
   6.393838     5.8988    19.2372   466.47      NaN      NaN  1623.23  8.0350     NaN   39.95  1623.23  1589.08   466.47   25.83  1522.11   41.14  0.7183  7.8841 20160106 092707
   6.394012     5.8978    19.2555   467.37      NaN      NaN  1624.09  8.0401     NaN   39.95  1623.55  1589.52   467.37   25.88  1522.55   41.09  0.7173  7.8833 20160106 092722
   6.394186     5.8973    19.2753   467.64      NaN      NaN  1625.01  8.0401     NaN   39.95  1624.09  1590.03   467.64   25.89  1523.03   41.10  0.7175  7.8831 20160106 092737
   6.394359     5.8973    19.2753   467.87      NaN      NaN  1625.01  8.0401     NaN   39.95  1625.01  1590.88   467.87   25.90  1523.82   41.15  0.7180  7.8830 20160106 092752
   6.394533     5.8990    19.3383   467.87      NaN      NaN  1627.95  8.0401     NaN   39.95  1626.36  1592.09   467.87   25.90  1524.95   41.24  0.7193  7.8833 20160106 092807
   6.394706     5.8990    19.3383   468.23      NaN      NaN  1627.95  8.0401     NaN   39.95  1627.95  1593.55   468.23   25.91  1526.32   41.32  0.7203  7.8832 20160106 092822
   6.394880     5.8994    19.3709   468.20      NaN      NaN  1629.47  8.0401     NaN   39.95  1629.47  1595.05   468.20   25.91  1527.76   41.37  0.7215  7.8837 20160106 092837
   6.395054     5.8967    19.3242   467.98      NaN      NaN  1627.29  8.0401     NaN   39.95  1627.29  1593.16   467.98   25.92  1526.03   41.21  0.7196  7.8838 20160106 092852
   6.395227     5.8919    19.1150   468.33      NaN      NaN  1617.53  8.0299     NaN   39.95  1622.65  1589.12   468.33   25.96  1522.29   40.86  0.7147  7.8828 20160106 092907
   6.395401     5.8919    19.1150   468.49      NaN      NaN  1617.53  8.0299     NaN   39.95  1617.53  1584.33   468.49   25.97  1517.76   40.60  0.7102  7.8814 20160106 092922
   6.395575     5.8902    19.1108   468.09      NaN      NaN  1617.33  8.0350     NaN   39.95  1617.33  1584.06   468.09   25.95  1517.48   40.63  0.7105  7.8816 20160106 092937
   6.395748     5.8904    19.1236   467.90      NaN      NaN  1617.44  8.0299     NaN   39.95  1617.92  1584.61   467.90   25.94  1518.00   40.67  0.7113  7.8820 20160106 092952
   6.395922     5.8904    19.1132   468.04      NaN      NaN  1617.44  8.0299     NaN   39.95  1617.44  1584.04   468.04   25.93  1517.43   40.68  0.7109  7.8815 20160106 093007
   6.396095     5.8954    19.2719   468.18      NaN      NaN  1624.85  8.0350     NaN   39.95  1620.44  1586.69   468.18   25.92  1519.88   40.89  0.7136  7.8817 20160106 093022
   6.396269     5.8954    19.2719   468.31      NaN      NaN  1624.85  8.0350     NaN   39.95  1620.44  1586.69   468.18   25.92  1519.88   40.89  0.7136  7.8817 20160106 093037
   6.396443     5.8988    19.2925   468.69      NaN      NaN  1625.81  8.0401     NaN   39.95  1624.85  1590.81   468.31   25.93  1523.78   41.11  0.7173  7.8827 20160106 093052
   6.396616     5.9003    19.2980   468.14      NaN      NaN  1626.07  8.0401     NaN   39.95  1625.81  1591.77   468.69   25.94  1524.69   41.13  0.7177  7.8825 20160106 093107
   6.396790     5.9023    19.3639   468.14      NaN      NaN  1629.15  8.0401     NaN   39.95  1626.07  1591.77   468.14   25.90  1524.64   41.23  0.7189  7.8828 20160106 093122
   6.396963     5.9085    19.4778   468.90      NaN      NaN  1634.47  8.0401     NaN   39.95  1634.47  1599.57   468.90   25.92  1531.97   41.67  0.7254  7.8838 20160106 093137
   6.397137     5.9107    19.4507   468.69      NaN      NaN  1633.20  8.0452     NaN   39.95  1633.20  1598.38   468.69   25.91  1530.85   41.61  0.7246  7.8838 20160106 093152
   6.397311     5.9120    19.4691   468.49      NaN      NaN  1634.06  8.0452     NaN   39.95  1634.06  1599.11   468.49   25.90  1531.53   41.69  0.7257  7.8841 20160106 093207
   6.397484     5.9109    19.3855   468.21      NaN      NaN  1632.94  8.0452     NaN   39.95  1632.94  1598.07   468.21   25.89  1530.55   41.63  0.7251  7.8842 20160106 093222
   6.397658     5.9109    19.3855   467.89      NaN      NaN  1630.16  8.0401     NaN   39.95  1630.16  1595.51   467.89   25.88  1528.16   41.48  0.7229  7.8840 20160106 093237
   6.397831     5.9093    19.3969   467.91      NaN      NaN  1630.69  8.0401     NaN   39.95  1630.69  1595.99   467.91   25.88  1528.59   41.52  0.7234  7.8840 20160106 093252
   6.398005     5.9097    19.4280   467.17      NaN      NaN  1632.14  8.0452     NaN   39.95  1632.14  1597.17   467.17   25.83  1529.67   41.66  0.7257  7.8849 20160106 093307
   6.398179     5.9106    19.4439   466.98      NaN      NaN  1632.88  8.0452     NaN   39.95  1632.88  1597.79   466.98   25.82  1530.25   41.73  0.7267  7.8852 20160106 093322
   6.398352     5.9114    19.4761   466.71      NaN      NaN  1634.39  8.0452     NaN   39.95  1634.39  1599.11   466.71   25.80  1531.46   41.85  0.7284  7.8857 20160106 093337
   6.398526     5.9128    19.4840   466.34      NaN      NaN  1634.76  8.0452     NaN   39.95  1634.76  1599.37   466.34   25.77  1531.70   41.90  0.7293  7.8861 20160106 093352
   6.398700     5.9138    19.4726   466.20      NaN      NaN  1634.23  8.0452     NaN   39.95  1634.23  1598.89   466.20   25.77  1531.25   41.87  0.7291  7.8862 20160106 093407
   6.398873     5.9094    19.2925   466.40      NaN      NaN  1625.82  8.0401     NaN   39.95  1632.52  1597.48   466.40   25.79  1529.97   41.72  0.7271  7.8859 20160106 093422
   6.399047     5.9011    19.1823   466.08      NaN      NaN  1620.67  8.0350     NaN   39.95  1625.82  1591.44   466.08   25.80  1524.33   41.30  0.7212  7.8851 20160106 093437
   6.399220     5.9011    19.1823   465.83      NaN      NaN  1620.67  8.0350     NaN   39.95  1620.67  1586.72   465.83   25.81  1519.90   41.01  0.7168  7.8843 20160106 093452
   6.399394     5.8962    19.1666   465.53      NaN      NaN  1619.93  8.0350     NaN   39.95  1619.57  1585.65   465.53   25.79  1518.88   40.97  0.7162  7.8843 20160106 093507
   6.399568     5.8982    19.1666   465.83      NaN      NaN  1619.93  8.0350     NaN   39.95  1619.93  1586.00   465.83   25.81  1519.21   40.98  0.7162  7.8840 20160106 093522
   6.399741     5.8982    19.2120   465.79      NaN      NaN  1622.06  8.0350     NaN   39.95  1622.06  1587.96   465.79   25.80  1521.06   41.10  0.7181  7.8846 20160106 093537
   6.399915     5.8982    19.1606   466.19      NaN      NaN  1619.65  8.0350     NaN   39.95  1619.65  1585.84   466.19   25.83  1519.09   40.92  0.7154  7.8838 20160106 093552
   6.400088     5.8931    19.0252   466.50      NaN      NaN  1617.38  8.0299     NaN   39.95  1617.38  1583.94   466.50   25.86  1517.35   40.73  0.7128  7.8833 20160106 093607
   6.400262     5.8913    18.9601   467.11      NaN      NaN  1610.29  8.0249     NaN   39.95  1613.33  1580.36   467.11   25.91  1514.02   40.44  0.7083  7.8820 20160106 093622
   6.400436     5.8913    18.9601   467.58      NaN      NaN  1610.29  8.0249     NaN   39.95  1610.29  1577.70   467.58   25.95  1511.54   40.21  0.7049  7.8811 20160106 093637
   6.400609     5.8872    18.9205   467.83      NaN      NaN  1608.44  8.0249     NaN   39.95  1608.89  1576.47   467.83   25.97  1510.40   40.10  0.7033  7.8806 20160106 093652
   6.400783     5.8872    18.9205   468.13      NaN      NaN  1608.44  8.0249     NaN   39.95  1608.44  1576.11   468.13   25.98  1510.07   40.05  0.7024  7.8802 20160106 093707
   6.400956     5.8849    18.9287   468.77      NaN      NaN  1608.82  8.0198     NaN   39.95  1607.97  1575.79   468.77   26.02  1509.79   39.98  0.7011  7.8796 20160106 093722
   6.401130     5.8849    18.9287   469.14      NaN      NaN  1608.82  8.0198     NaN   39.95  1608.82  1576.56   469.14   26.04  1510.50   40.02  0.7015  7.8793 20160106 093737
   6.401304     5.8857    18.9716   469.58      NaN      NaN  1610.83  8.0223     NaN   39.95  1610.83  1578.44   469.58   26.05  1512.28   40.11  0.7027  7.8792 20160106 093752
   6.401477     5.8877    19.0095   470.33      NaN      NaN  1612.60  8.0249     NaN   39.95  1612.60  1580.17   470.33   26.09  1513.91   40.17  0.7033  7.8789 20160106 093807
   6.401651     5.8888    19.0425   470.80      NaN      NaN  1614.14  8.0249     NaN   39.95  1614.14  1581.59   470.80   26.10  1515.25   40.24  0.7042  7.8787 20160106 093822
   6.401825     5.8910    19.0859   471.23      NaN      NaN  1616.17  8.0249     NaN   39.95  1616.17  1583.55   471.23   26.13  1517.11   40.31  0.7054  7.8788 20160106 093837
   6.401998     5.8922    19.1140   471.89      NaN      NaN  1617.48  8.0299     NaN   39.95  1617.48  1584.78   471.89   26.15  1518.26   40.37  0.7058  7.8783 20160106 093852
   6.402172     5.8941    19.1649   472.23      NaN      NaN  1619.85  8.0299     NaN   39.95  1619.85  1586.98   472.23   26.16  1520.33   40.49  0.7075  7.8784 20160106 093907
   6.402345     5.8987    19.2053   472.50      NaN      NaN  1621.74  8.0299     NaN   39.95  1621.74  1588.70   472.50   26.17  1521.94   40.59  0.7089  7.8785 20160106 093922
   6.402519     5.9009    19.2769   472.58      NaN      NaN  1623.29  8.0350     NaN   39.95  1623.29  1590.10   472.58   26.16  1523.25   40.69  0.7102  7.8786 20160106 093937
   6.402693     5.9025    19.3018   472.49      NaN      NaN  1626.25  8.0350     NaN   39.95  1625.09  1591.71   472.49   26.15  1524.74   40.81  0.7120  7.8791 20160106 093952
   6.402866     5.9025    19.3018   472.29      NaN      NaN  1626.25  8.0350     NaN   39.95  1626.25  1592.72   472.29   26.14  1525.68   40.90  0.7134  7.8794 20160106 094007
   6.403040     5.9040    19.3255   472.66      NaN      NaN  1627.36  8.0376     NaN   39.95  1627.36  1593.74   472.66   26.15  1526.64   40.95  0.7140  7.8792 20160106 094022
   6.403213     5.9085    19.3674   471.92      NaN      NaN  1629.31  8.0401     NaN   39.95  1629.31  1595.37   471.92   26.10  1528.13   41.13  0.7168  7.8802 20160106 094037
   6.403387     5.9097    19.3755   472.00      NaN      NaN  1629.69  8.0401     NaN   39.95  1630.90  1596.91   472.00   26.11  1529.61   41.19  0.7180  7.8806 20160106 094052
   6.403561     5.9102    19.3148   471.31      NaN      NaN  1626.86  8.0401     NaN   39.95  1629.69  1595.76   471.31   26.08  1528.53   41.15  0.7178  7.8811 20160106 094107
   6.403734     5.9102    19.3148   471.30      NaN      NaN  1626.86  8.0401     NaN   39.95  1626.86  1593.15   471.30   26.08  1526.07   41.00  0.7153  7.8805 20160106 094122
   6.403908     5.9078    19.2941   470.55      NaN      NaN  1625.89  8.0350     NaN   39.95  1626.17  1592.39   470.55   26.04  1525.34   41.01  0.7157  7.8810 20160106 094137
   6.404082     5.9078    19.2941   470.30      NaN      NaN  1625.89  8.0350     NaN   39.95  1625.89  1592.05   470.30   26.02  1524.99   41.04  0.7159  7.8811 20160106 094152
   6.404255     5.9086    19.3139   470.18      NaN      NaN  1626.82  8.0350     NaN   39.95  1626.82  1592.97   470.18   26.02  1525.88   41.06  0.7167  7.8816 20160106 094207
   6.404429     5.9082    19.2792   469.77      NaN      NaN  1625.19  8.0350     NaN   39.95  1625.19  1591.40   469.77   26.00  1524.39   41.01  0.7158  7.8816 20160106 094222
   6.404602     5.9066    19.2696   469.68      NaN      NaN  1624.75  8.0350     NaN   39.95  1624.75  1590.96   469.68   26.00  1523.97   40.99  0.7155  7.8815 20160106 094237
   6.404776     5.9058    19.2562   469.31      NaN      NaN  1624.12  8.0350     NaN   39.95  1624.68  1590.87   469.31   25.98  1523.88   41.01  0.7159  7.8819 20160106 094252
   6.404950     5.9044    19.2329   469.66      NaN      NaN  1623.03  8.0350     NaN   39.95  1624.12  1590.45   469.66   26.00  1523.51   40.94  0.7149  7.8816 20160106 094307
   6.405123     5.9044    19.2329   469.75      NaN      NaN  1623.03  8.0350     NaN   39.95  1623.03  1589.49   469.75   26.01  1522.62   40.86  0.7138  7.8813 20160106 094322
   6.405297     5.9019    19.2076   469.73      NaN      NaN  1621.85  8.0350     NaN   39.95  1621.85  1588.43   469.73   26.02  1521.62   40.78  0.7127  7.8811 20160106 094337
   6.405470     5.9019    19.1847   469.54      NaN      NaN  1620.78  8.0299     NaN   39.95  1620.78  1587.41   469.54   26.01  1520.67   40.74  0.7120  7.8811 20160106 094352
   6.405644     5.9008    19.1740   469.42      NaN      NaN  1620.28  8.0299     NaN   39.95  1620.78  1587.41   469.54   26.01  1520.67   40.74  0.7120  7.8811 20160106 094407
   6.405818     5.8981    19.1456   469.53      NaN      NaN  1618.96  8.0249     NaN   39.95  1620.28  1586.97   469.42   26.01  1520.26   40.70  0.7116  7.8811 20160106 094422
   6.405991     5.8972    19.1456   469.53      NaN      NaN  1618.96  8.0249     NaN   39.95  1619.23  1586.02   469.53   26.02  1519.36   40.64  0.7105  7.8808 20160106 094437
   6.406165     5.8972    19.1303   470.15      NaN      NaN  1618.24  8.0249     NaN   39.95  1618.24  1585.22   470.15   26.05  1518.63   40.53  0.7088  7.8801 20160106 094452
   6.406338     5.8973    19.1594   470.11      NaN      NaN  1619.60  8.0249     NaN   39.95  1618.44  1585.39   470.11   26.05  1518.79   40.55  0.7090  7.8801 20160106 094507
   6.406512     5.8972    19.1783   470.39      NaN      NaN  1620.48  8.0299     NaN   39.95  1619.60  1586.48   470.39   26.06  1519.81   40.60  0.7097  7.8801 20160106 094522
   6.406686     5.8968    19.1769   470.57      NaN      NaN  1620.42  8.0299     NaN   39.95  1620.48  1587.31   470.57   26.07  1520.60   40.64  0.7102  7.8801 20160106 094537
   6.406859     5.8966    19.1843   471.27      NaN      NaN  1620.76  8.0299     NaN   39.95  1620.42  1587.36   471.27   26.11  1520.67   40.58  0.7092  7.8794 20160106 094552
   6.407033     5.8973    19.2018   471.44      NaN      NaN  1621.58  8.0299     NaN   39.95  1620.76  1587.70   471.44   26.12  1520.99   40.59  0.7093  7.8793 20160106 094607
   6.407207     5.8978    19.2075   472.02      NaN      NaN  1621.84  8.0299     NaN   39.95  1621.58  1588.52   472.02   26.15  1521.78   40.60  0.7093  7.8790 20160106 094622
   6.407380     5.8968    19.1582   472.63      NaN      NaN  1619.54  8.0299     NaN   39.95  1621.84  1588.88   472.63   26.18  1522.14   40.57  0.7087  7.8785 20160106 094637
   6.407554     5.8968    19.1582   472.99      NaN      NaN  1619.54  8.0299     NaN   39.95  1619.54  1586.88   472.99   26.21  1520.28   40.39  0.7062  7.8778 20160106 094652
   6.407727     5.8944    19.1093   473.54      NaN      NaN  1617.92  8.0249     NaN   39.95  1617.92  1585.50   473.54   26.24  1519.01   40.25  0.7040  7.8771 20160106 094707
   6.407901     5.8939    19.1037   473.80      NaN      NaN  1617.26  8.0249     NaN   39.95  1617.26  1584.95   473.80   26.26  1518.50   40.19  0.7030  7.8767 20160106 094722
   6.408075     5.8939    19.1037   473.87      NaN      NaN  1617.00  8.0249     NaN   39.95  1617.00  1584.73   473.87   26.27  1518.29   40.17  0.7027  7.8766 20160106 094737
   6.408248     5.8946    19.0982   473.70      NaN      NaN  1616.74  8.0249     NaN   39.95  1617.22  1584.90   473.70   26.26  1518.45   40.20  0.7031  7.8768 20160106 094752
   6.408422     5.8940    19.0650   473.83      NaN      NaN  1615.19  8.0249     NaN   39.95  1616.74  1584.50   473.83   26.27  1518.09   40.15  0.7025  7.8767 20160106 094807
   6.408595     5.8940    19.0650   474.16      NaN      NaN  1615.19  8.0249     NaN   39.95  1615.19  1583.16   474.16   26.29  1516.84   40.03  0.7007  7.8761 20160106 094822
   6.408769     5.8924    19.0395   474.29      NaN      NaN  1614.00  8.0249     NaN   39.95  1614.53  1582.58   474.29   26.30  1516.30   39.98  0.6999  7.8759 20160106 094837
   6.408943     5.8916    19.0395   474.57      NaN      NaN  1614.00  8.0249     NaN   39.95  1614.00  1582.15   474.57   26.32  1515.91   39.93  0.6991  7.8755 20160106 094852
   6.409116     5.8916    19.0353   474.75      NaN      NaN  1613.80  8.0249     NaN   39.95  1613.80  1582.00   474.75   26.33  1515.77   39.90  0.6986  7.8753 20160106 094907
   6.409290     5.8914    19.0350   474.99      NaN      NaN  1613.79  8.0249     NaN   39.95  1613.79  1582.03   474.99   26.34  1515.81   39.88  0.6983  7.8751 20160106 094922
   6.409463     5.8912    19.0072   475.02      NaN      NaN  1612.49  8.0198     NaN   39.95  1613.61  1581.88   475.02   26.35  1515.67   39.87  0.6981  7.8751 20160106 094937
   6.409637     5.8912    19.0072   475.08      NaN      NaN  1612.49  8.0198     NaN   39.95  1612.49  1580.90   475.08   26.35  1514.76   39.79  0.6970  7.8749 20160106 094952
   6.409811     5.8914    18.9790   475.40      NaN      NaN  1611.17  8.0198     NaN   39.95  1611.17  1579.77   475.40   26.38  1513.71   39.68  0.6954  7.8744 20160106 095007
   6.409984     5.8910    18.9326   475.55      NaN      NaN  1609.01  8.0147     NaN   39.95  1610.04  1578.76   475.55   26.39  1512.77   39.60  0.6943  7.8741 20160106 095022
   6.410158     5.8909    18.9099   475.73      NaN      NaN  1607.95  8.0147     NaN   39.95  1609.01  1577.87   475.73   26.40  1511.95   39.52  0.6931  7.8738 20160106 095037
   6.410332     5.8909    18.9099   475.89      NaN      NaN  1607.95  8.0147     NaN   39.95  1607.95  1576.94   475.89   26.41  1511.08   39.45  0.6920  7.8735 20160106 095052
   6.410505     5.8913    18.8976   476.22      NaN      NaN  1607.37  8.0147     NaN   39.95  1607.37  1576.43   476.22   26.43  1510.60   39.40  0.6911  7.8730 20160106 095107
   6.410679     5.8922    18.8817   476.31      NaN      NaN  1606.63  8.0096     NaN   39.95  1607.68  1576.77   476.31   26.44  1510.93   39.40  0.6912  7.8731 20160106 095122
   6.410852     5.8922    18.8760   476.75      NaN      NaN  1606.37  8.0096     NaN   39.95  1606.63  1575.87   476.75   26.46  1510.10   39.31  0.6898  7.8725 20160106 095137
   6.411026     5.8922    18.8760   477.11      NaN      NaN  1606.37  8.0096     NaN   39.95  1606.37  1575.67   477.11   26.48  1509.92   39.27  0.6891  7.8721 20160106 095152
   6.411200     5.8932    18.8798   478.01      NaN      NaN  1606.54  8.0096     NaN   39.95  1606.54  1575.96   478.01   26.53  1510.21   39.22  0.6881  7.8713 20160106 095207
   6.411373     5.8938    18.9149   478.38      NaN      NaN  1608.18  8.0121     NaN   39.95  1607.43  1576.81   478.38   26.55  1511.01   39.26  0.6885  7.8711 20160106 095222
   6.411547     5.8938    18.9149   479.36      NaN      NaN  1608.18  8.0121     NaN   39.95  1608.18  1577.67   479.36   26.60  1511.84   39.23  0.6879  7.8705 20160106 095237
   6.411720     5.8942    18.9188   479.57      NaN      NaN  1608.36  8.0147     NaN   39.95  1608.37  1577.87   479.57   26.61  1512.04   39.22  0.6878  7.8703 20160106 095252
   6.411894     5.8942    18.9188   480.31      NaN      NaN  1608.36  8.0147     NaN   39.95  1608.36  1578.00   480.31   26.65  1512.19   39.16  0.6868  7.8697 20160106 095307
   6.412068     5.8935    18.9078   480.50      NaN      NaN  1607.85  8.0096     NaN   39.95  1607.85  1577.60   480.50   26.67  1511.82   39.11  0.6860  7.8695 20160106 095322
   6.412241     5.8925    18.8936   480.84      NaN      NaN  1607.19  8.0096     NaN   39.95  1606.95  1576.80   480.84   26.69  1511.07   39.04  0.6849  7.8690 20160106 095337
   6.412415     5.8918    18.8803   481.14      NaN      NaN  1606.56  8.0096     NaN   39.95  1607.19  1577.09   481.14   26.71  1511.36   39.02  0.6846  7.8688 20160106 095352
   6.412588     5.8913    18.8918   481.44      NaN      NaN  1607.10  8.0121     NaN   39.95  1606.56  1576.55   481.44   26.72  1510.85   38.97  0.6837  7.8684 20160106 095407
   6.412762     5.8922    18.8918   482.12      NaN      NaN  1607.10  8.0121     NaN   39.95  1607.10  1577.13   482.12   26.76  1511.41   38.96  0.6834  7.8679 20160106 095422
   6.412936     5.8922    18.8910   482.08      NaN      NaN  1607.06  8.0096     NaN   39.95  1607.63  1577.64   482.08   26.76  1511.90   38.98  0.6838  7.8681 20160106 095437
   6.413109     5.8924    18.9077   482.41      NaN      NaN  1607.84  8.0096     NaN   39.95  1607.06  1577.12   482.41   26.77  1511.41   38.94  0.6830  7.8676 20160106 095452
   6.413283     5.8924    18.9077   482.58      NaN      NaN  1607.84  8.0096     NaN   39.95  1607.84  1577.84   482.58   26.78  1512.07   38.99  0.6835  7.8676 20160106 095507
   6.413457     5.8945    18.9324   482.39      NaN      NaN  1609.00  8.0096     NaN   39.95  1609.00  1578.88   482.39   26.76  1513.06   39.06  0.6848  7.8680 20160106 095522
   6.413630     5.8945    18.9410   482.66      NaN      NaN  1609.40  8.0096     NaN   39.95  1609.40  1579.27   482.66   26.78  1513.42   39.07  0.6848  7.8678 20160106 095537
   6.413804     5.8953    18.9443   482.73      NaN      NaN  1609.55  8.0096     NaN   39.95  1610.10  1579.96   482.73   26.78  1514.09   39.09  0.6853  7.8680 20160106 095552
   6.413977     5.8953    18.9443   482.85      NaN      NaN  1609.55  8.0096     NaN   39.95  1609.55  1579.50   482.85   26.79  1513.67   39.04  0.6846  7.8678 20160106 095607
   6.414151     5.8958    18.9614   482.60      NaN      NaN  1610.35  8.0096     NaN   39.95  1608.64  1578.53   482.60   26.77  1512.72   39.04  0.6843  7.8676 20160106 095622
   6.414325     5.8965    18.9614   482.70      NaN      NaN  1610.35  8.0096     NaN   39.95  1610.35  1580.11   482.70   26.77  1514.20   39.13  0.6857  7.8679 20160106 095637
   6.414498     5.8979    19.0160   483.15      NaN      NaN  1612.90  8.0147     NaN   39.95  1610.35  1580.11   482.70   26.77  1514.20   39.13  0.6857  7.8679 20160106 095652
   6.414672     5.8994    19.0394   483.15      NaN      NaN  1614.00  8.0147     NaN   39.95  1611.61  1581.31   483.15   26.79  1515.33   39.18  0.6862  7.8677 20160106 095707
   6.414845     5.9010    19.0655   482.74      NaN      NaN  1615.21  8.0147     NaN   39.95  1614.00  1583.44   482.74   26.76  1517.33   39.34  0.6888  7.8685 20160106 095722
   6.415019     5.9010    19.0655   483.07      NaN      NaN  1615.21  8.0147     NaN   39.95  1615.21  1584.58   483.07   26.78  1518.41   39.40  0.6895  7.8684 20160106 095737
   6.415193     5.9031    19.0941   482.94      NaN      NaN  1616.55  8.0198     NaN   39.95  1616.55  1585.76   482.94   26.76  1519.51   39.49  0.6908  7.8688 20160106 095752
   6.415366     5.9040    19.1347   482.64      NaN      NaN  1618.45  8.0198     NaN   39.95  1617.73  1586.76   482.64   26.74  1520.44   39.59  0.6923  7.8692 20160106 095807
   6.415540     5.9048    19.1552   482.96      NaN      NaN  1619.40  8.0198     NaN   39.95  1618.45  1587.47   482.96   26.76  1521.11   39.61  0.6925  7.8691 20160106 095822
   6.415713     5.9062    19.1720   482.86      NaN      NaN  1620.19  8.0198     NaN   39.95  1619.40  1588.31   482.86   26.75  1521.89   39.68  0.6935  7.8693 20160106 095837
   6.415887     5.9074    19.1765   483.32      NaN      NaN  1620.40  8.0198     NaN   39.95  1620.19  1589.10   483.32   26.77  1522.64   39.69  0.6937  7.8691 20160106 095852
   6.416061     5.9085    19.1876   483.17      NaN      NaN  1620.92  8.0223     NaN   39.95  1620.40  1589.25   483.17   26.76  1522.78   39.72  0.6941  7.8692 20160106 095907
   6.416234     5.9085    19.1890   482.83      NaN      NaN  1620.98  8.0198     NaN   39.95  1620.92  1589.67   482.83   26.74  1523.16   39.77  0.6950  7.8696 20160106 095922
   6.416408     5.9085    19.1852   482.31      NaN      NaN  1620.80  8.0198     NaN   39.95  1620.98  1589.64   482.31   26.71  1523.12   39.81  0.6957  7.8701 20160106 095937
   6.416582     5.9087    19.1831   482.05      NaN      NaN  1620.71  8.0198     NaN   39.95  1620.80  1589.44   482.05   26.69  1522.92   39.82  0.6959  7.8703 20160106 095952
   6.416755     5.9087    19.1831   481.50      NaN      NaN  1620.71  8.0198     NaN   39.95  1620.71  1589.29   481.50   26.67  1522.77   39.85  0.6965  7.8708 20160106 100007
   6.416929     5.9082    19.0919   481.03      NaN      NaN  1616.44  8.0198     NaN   39.95  1618.98  1587.68   481.03   26.65  1521.26   39.77  0.6955  7.8709 20160106 100022
   6.417102     5.9082    19.0919   480.88      NaN      NaN  1616.44  8.0198     NaN   39.95  1616.44  1585.35   480.88   26.65  1519.08   39.63  0.6935  7.8706 20160106 100037
   6.417276     5.9060    19.0423   480.55      NaN      NaN  1614.13  8.0147     NaN   39.95  1615.02  1584.01   480.55   26.63  1517.81   39.57  0.6927  7.8706 20160106 100052
   6.417450     5.9058    19.0249   480.46      NaN      NaN  1613.32  8.0147     NaN   39.95  1614.13  1583.19   480.46   26.63  1517.04   39.52  0.6920  7.8706 20160106 100107
   6.417623     5.9058    19.0249   480.55      NaN      NaN  1613.32  8.0147     NaN   39.95  1613.32  1582.46   480.55   26.64  1516.35   39.47  0.6912  7.8703 20160106 100122
   6.417797     5.9063    19.0459   480.63      NaN      NaN  1614.30  8.0198     NaN   39.95  1613.61  1582.73   480.63   26.64  1516.61   39.48  0.6913  7.8703 20160106 100137
   6.417970     5.9066    19.0459   480.41      NaN      NaN  1614.30  8.0147     NaN   39.95  1614.30  1583.29   480.41   26.62  1517.11   39.55  0.6923  7.8705 20160106 100152
   6.418144     5.9083    19.1216   480.94      NaN      NaN  1617.83  8.0198     NaN   39.95  1615.59  1584.50   480.94   26.65  1518.25   39.60  0.6928  7.8702 20160106 100207
   6.418318     5.9093    19.1334   480.87      NaN      NaN  1618.39  8.0198     NaN   39.95  1617.83  1586.55   480.87   26.64  1520.18   39.74  0.6948  7.8707 20160106 100222
   6.418491     5.9082    19.1043   481.26      NaN      NaN  1618.39  8.0198     NaN   39.95  1618.39  1587.16   481.26   26.66  1520.78   39.72  0.6948  7.8706 20160106 100237
   6.418665     5.9079    19.0900   481.62      NaN      NaN  1616.36  8.0198     NaN   39.95  1617.02  1585.98   481.62   26.68  1519.68   39.62  0.6931  7.8700 20160106 100252
   6.418838     5.9081    19.1042   481.90      NaN      NaN  1617.02  8.0198     NaN   39.95  1616.36  1585.41   481.90   26.70  1519.14   39.56  0.6922  7.8697 20160106 100307
   6.419012     5.9097    19.1057   481.67      NaN      NaN  1617.09  8.0198     NaN   39.95  1617.02  1585.96   481.67   26.68  1519.65   39.62  0.6931  7.8700 20160106 100322
   6.419186     5.9102    19.1057   481.85      NaN      NaN  1617.09  8.0198     NaN   39.95  1617.09  1586.06   481.85   26.69  1519.76   39.61  0.6930  7.8699 20160106 100337
   6.419359     5.9100    19.0832   482.38      NaN      NaN  1616.04  8.0198     NaN   39.95  1617.12  1586.18   482.38   26.72  1519.88   39.57  0.6923  7.8694 20160106 100352
   6.419533     5.9100    19.0832   482.46      NaN      NaN  1616.04  8.0198     NaN   39.95  1616.04  1585.28   482.46   26.74  1519.07   39.48  0.6911  7.8693 20160106 100407
   6.419707     5.9066    18.9517   482.50      NaN      NaN  1609.90  8.0147     NaN   39.95  1612.48  1582.11   482.50   26.76  1516.11   39.25  0.6879  7.8687 20160106 100422
   6.419880     5.9051    18.9250   482.97      NaN      NaN  1608.65  8.0121     NaN   39.95  1609.90  1579.81   482.97   26.79  1513.96   39.07  0.6851  7.8678 20160106 100437
   6.420054     5.9039    18.9298   482.75      NaN      NaN  1608.88  8.0096     NaN   39.95  1608.65  1578.60   482.75   26.78  1512.80   39.03  0.6843  7.8677 20160106 100452
   6.420227     5.9036    18.9376   482.59      NaN      NaN  1609.24  8.0096     NaN   39.95  1608.88  1578.77   482.59   26.77  1512.96   39.05  0.6847  7.8678 20160106 100507
   6.420401     5.9034    18.9444   482.48      NaN      NaN  1609.56  8.0096     NaN   39.95  1609.24  1579.09   482.48   26.76  1513.25   39.08  0.6851  7.8680 20160106 100522
   6.420575     5.9030    18.9250   482.86      NaN      NaN  1608.65  8.0096     NaN   39.95  1609.56  1579.48   482.86   26.78  1513.63   39.06  0.6849  7.8678 20160106 100537
   6.420748     5.9030    18.9250   482.83      NaN      NaN  1608.65  8.0096     NaN   39.95  1608.65  1578.68   482.83   26.79  1512.89   39.00  0.6841  7.8677 20160106 100552
   6.420922     5.9026    18.8956   483.15      NaN      NaN  1607.28  8.0096     NaN   39.95  1607.28  1577.50   483.15   26.81  1511.80   38.89  0.6825  7.8672 20160106 100607
   6.421095     5.9009    18.8127   483.29      NaN      NaN  1603.41  8.0045     NaN   39.95  1605.23  1575.68   483.29   26.83  1510.10   38.75  0.6805  7.8668 20160106 100622
   6.421269     5.9006    18.7821   483.50      NaN      NaN  1601.98  8.0045     NaN   39.95  1603.41  1574.06   483.50   26.84  1508.58   38.63  0.6787  7.8663 20160106 100637
   6.421443     5.9003    18.7792   483.69      NaN      NaN  1601.85  8.0045     NaN   39.95  1601.98  1572.75   483.69   26.86  1507.35   38.54  0.6772  7.8658 20160106 100652
   6.421616     5.9006    18.7792   484.08      NaN      NaN  1601.85  8.0045     NaN   39.95  1601.85  1572.69   484.08   26.88  1507.30   38.51  0.6767  7.8654 20160106 100707
   6.421790     5.9007    18.7845   484.14      NaN      NaN  1602.09  8.0045     NaN   39.95  1601.82  1572.66   484.14   26.88  1507.27   38.51  0.6766  7.8654 20160106 100722
   6.421963     5.9005    18.7705   484.38      NaN      NaN  1602.09  8.0045     NaN   39.95  1602.09  1572.98   484.38   26.90  1507.59   38.49  0.6765  7.8653 20160106 100737
   6.422137     5.9004    18.7580   485.41      NaN      NaN  1600.86  8.0045     NaN   39.95  1601.43  1572.55   485.41   26.96  1507.21   38.38  0.6746  7.8643 20160106 100752
   6.422311     5.8999    18.7713   485.46      NaN      NaN  1601.47  8.0019     NaN   39.95  1600.86  1571.99   485.46   26.96  1506.67   38.36  0.6741  7.8640 20160106 100807
   6.422484     5.9006    18.7718   486.40      NaN      NaN  1601.50  8.0045     NaN   39.95  1601.47  1572.71   486.40   27.01  1507.38   38.33  0.6735  7.8634 20160106 100822
   6.422658     5.9015    18.7718   486.54      NaN      NaN  1601.50  8.0045     NaN   39.95  1601.50  1572.74   486.54   27.01  1507.40   38.32  0.6734  7.8633 20160106 100837
   6.422832     5.9017    18.7870   486.86      NaN      NaN  1601.90  8.0045     NaN   39.95  1601.90  1573.16   486.86   27.03  1507.80   38.32  0.6733  7.8631 20160106 100852
   6.423005     5.9021    18.8132   487.02      NaN      NaN  1603.43  8.0045     NaN   39.95  1602.21  1573.42   487.02   27.03  1508.04   38.34  0.6734  7.8629 20160106 100907
   6.423179     5.9043    18.8516   487.14      NaN      NaN  1605.22  8.0045     NaN   39.95  1602.21  1573.42   487.02   27.03  1508.04   38.34  0.6734  7.8629 20160106 100922
   6.423352     5.9054    18.9091   487.84      NaN      NaN  1607.91  8.0045     NaN   39.95  1605.22  1576.21   487.14   27.03  1510.67   38.50  0.6759  7.8634 20160106 100937
   6.423526     5.9054    18.9091   487.84      NaN      NaN  1607.91  8.0045     NaN   39.95  1605.22  1576.20   487.84   27.06  1510.65   38.50  0.6752  7.8626 20160106 100952
   6.423700     5.9097    19.0872   487.75      NaN      NaN  1616.22  8.0147     NaN   39.95  1611.07  1581.55   487.75   27.04  1515.68   38.83  0.6803  7.8638 20160106 101007
   6.423873     5.9147    19.2038   487.89      NaN      NaN  1621.67  8.0198     NaN   39.95  1616.22  1586.20   487.89   27.03  1520.03   39.14  0.6847  7.8645 20160106 101022
   6.424047     5.9147    19.2038   488.01      NaN      NaN  1621.67  8.0198     NaN   39.95  1621.67  1591.16   488.01   27.01  1524.69   39.46  0.6893  7.8654 20160106 101037
   6.424220     5.9171    19.1801   488.05      NaN      NaN  1620.57  8.0198     NaN   39.95  1620.73  1590.32   488.05   27.02  1523.90   39.40  0.6885  7.8652 20160106 101052
   6.424394     5.9186    19.1801   488.21      NaN      NaN  1620.57  8.0198     NaN   39.95  1620.57  1590.18   488.21   27.03  1523.78   39.38  0.6882  7.8650 20160106 101107
   6.424568     5.9209    19.2497   488.22      NaN      NaN  1623.81  8.0249     NaN   39.95  1623.81  1593.09   488.22   27.01  1526.49   39.58  0.6911  7.8655 20160106 101122
   6.424741     5.9179    19.0783   487.50      NaN      NaN  1615.81  8.0198     NaN   39.95  1620.98  1590.51   487.50   26.99  1524.08   39.43  0.6894  7.8659 20160106 101137
   6.424915     5.9149    18.9954   487.31      NaN      NaN  1611.94  8.0147     NaN   39.95  1615.81  1585.78   487.31   27.00  1519.65   39.14  0.6851  7.8651 20160106 101152
   6.425089     5.9149    18.9954   487.01      NaN      NaN  1611.94  8.0147     NaN   39.95  1611.94  1582.25   487.01   26.99  1516.32   38.93  0.6821  7.8647 20160106 101207
   6.425262     5.9117    18.9341   486.20      NaN      NaN  1609.08  8.0096     NaN   39.95  1609.08  1579.52   486.20   26.96  1513.74   38.81  0.6806  7.8648 20160106 101222
   6.425436     5.9111    18.9367   485.45      NaN      NaN  1609.20  8.0096     NaN   39.95  1609.20  1579.50   485.45   26.92  1513.71   38.88  0.6816  7.8655 20160106 101237
   6.425609     5.9126    19.0039   485.36      NaN      NaN  1612.34  8.0096     NaN   39.95  1610.11  1580.29   485.36   26.91  1514.44   38.94  0.6825  7.8657 20160106 101252
   6.425783     5.9127    19.0226   485.14      NaN      NaN  1613.21  8.0096     NaN   39.95  1612.34  1582.27   485.14   26.89  1516.29   39.09  0.6848  7.8662 20160106 101307
   6.425957     5.9127    19.0226   484.59      NaN      NaN  1613.21  8.0096     NaN   39.95  1613.21  1582.99   484.59   26.86  1516.95   39.18  0.6862  7.8669 20160106 101322
   6.426130     5.9121    19.0177   484.60      NaN      NaN  1612.98  8.0096     NaN   39.95  1612.98  1582.80   484.60   26.86  1516.78   39.16  0.6860  7.8669 20160106 101337
   6.426304     5.9123    18.9648   484.79      NaN      NaN  1611.94  8.0096     NaN   39.95  1611.94  1581.90   484.79   26.87  1515.94   39.08  0.6848  7.8666 20160106 101352
   6.426477     5.9123    18.9648   484.65      NaN      NaN  1610.51  8.0096     NaN   39.95  1610.51  1580.63   484.65   26.87  1514.76   38.99  0.6837  7.8665 20160106 101407
   6.426651     5.9075    18.8241   485.00      NaN      NaN  1603.94  8.0045     NaN   39.95  1607.41  1577.92   485.00   26.91  1512.25   38.76  0.6804  7.8658 20160106 101422
   6.426825     5.9061    18.8040   485.14      NaN      NaN  1603.00  8.0045     NaN   39.95  1603.94  1574.76   485.14   26.93  1509.27   38.56  0.6773  7.8650 20160106 101437
   6.426998     5.9061    18.8040   485.15      NaN      NaN  1603.00  8.0045     NaN   39.95  1603.00  1573.90   485.15   26.93  1508.46   38.51  0.6764  7.8648 20160106 101452
   6.427172     5.9046    18.7875   485.30      NaN      NaN  1602.23  8.0045     NaN   39.95  1602.23  1573.23   485.30   26.94  1507.84   38.45  0.6755  7.8645 20160106 101507
   6.427345     5.9029    18.7758   485.50      NaN      NaN  1601.68  8.0045     NaN   39.95  1601.68  1572.77   485.50   26.96  1507.41   38.40  0.6748  7.8642 20160106 101522
   6.427519     5.9029    18.7561   486.11      NaN      NaN  1600.76  7.9994     NaN   39.95  1601.40  1572.61   486.11   26.99  1507.28   38.34  0.6738  7.8637 20160106 101537
   6.427693     5.9029    18.7561   486.08      NaN      NaN  1600.76  7.9994     NaN   39.95  1600.76  1572.04   486.08   26.99  1506.75   38.30  0.6733  7.8636 20160106 101552
   6.427866     5.9026    18.7378   486.63      NaN      NaN  1599.91  7.9994     NaN   39.95  1599.91  1571.35   486.63   27.03  1506.11   38.21  0.6719  7.8630 20160106 101607
   6.428040     5.9024    18.7221   486.69      NaN      NaN  1599.18  7.9994     NaN   39.95  1599.18  1570.69   486.69   27.03  1505.50   38.17  0.6712  7.8628 20160106 101622
   6.428214     5.9024    18.7069   487.22      NaN      NaN  1598.47  7.9943     NaN   39.95  1598.62  1570.27   487.22   27.06  1505.11   38.10  0.6701  7.8623 20160106 101637
   6.428387     5.9020    18.6777   487.56      NaN      NaN  1597.10  7.9943     NaN   39.95  1598.47  1570.22   487.56   27.08  1505.08   38.05  0.6695  7.8620 20160106 101652
   6.428561     5.9003    18.6460   488.19      NaN      NaN  1595.62  7.9943     NaN   39.95  1597.10  1569.10   488.19   27.13  1504.05   37.92  0.6675  7.8613 20160106 101707
   6.428734     5.9003    18.6460   488.32      NaN      NaN  1595.62  7.9943     NaN   39.95  1595.62  1567.77   488.32   27.14  1502.81   37.83  0.6661  7.8609 20160106 101722
   6.428908     5.9002    18.6173   489.12      NaN      NaN  1594.28  7.9943     NaN   39.95  1594.28  1566.68   489.12   27.19  1501.80   37.69  0.6639  7.8600 20160106 101737
   6.429082     5.8997    18.5934   489.46      NaN      NaN  1593.17  7.9892     NaN   39.95  1593.17  1565.70   489.46   27.21  1500.88   37.61  0.6626  7.8595 20160106 101752
   6.429255     5.8993    18.5895   490.09      NaN      NaN  1592.98  7.9892     NaN   39.95  1592.74  1565.39   490.09   27.24  1500.59   37.55  0.6615  7.8589 20160106 101807
   6.429429     5.8991    18.5895   490.40      NaN      NaN  1592.98  7.9892     NaN   39.95  1592.98  1565.62   490.40   27.26  1500.81   37.56  0.6614  7.8585 20160106 101822
   6.429602     5.8994    18.6198   490.96      NaN      NaN  1594.40  7.9892     NaN   39.95  1594.40  1566.96   490.96   27.28  1502.06   37.61  0.6620  7.8582 20160106 101837
   6.429776     5.9002    18.6634   491.60      NaN      NaN  1596.44  7.9943     NaN   39.95  1596.34  1568.88   491.60   27.31  1503.91   37.66  0.6628  7.8582 20160106 101852
   6.429950     5.9002    18.6634   492.47      NaN      NaN  1596.44  7.9943     NaN   39.95  1596.44  1569.04   492.47   27.36  1504.06   37.63  0.6619  7.8573 20160106 101907
   6.430123     5.9018    18.7316   493.09      NaN      NaN  1597.95  7.9943     NaN   39.95  1597.95  1570.50   493.09   27.38  1505.44   37.68  0.6625  7.8571 20160106 101922
   6.430297     5.9026    18.7316   494.15      NaN      NaN  1599.62  7.9943     NaN   39.95  1599.62  1572.21   494.15   27.44  1507.07   37.69  0.6626  7.8565 20160106 101937
   6.430470     5.9034    18.7492   494.47      NaN      NaN  1600.38  7.9943     NaN   39.95  1600.38  1572.97   494.47   27.46  1507.80   37.71  0.6628  7.8565 20160106 101952
   6.430644     5.9036    18.7531   494.73      NaN      NaN  1600.62  7.9943     NaN   39.95  1600.44  1573.06   494.73   27.47  1507.89   37.70  0.6626  7.8563 20160106 102007
   6.430818     5.9035    18.7721   495.08      NaN      NaN  1601.51  7.9994     NaN   39.95  1600.62  1573.25   495.08   27.49  1508.07   37.69  0.6624  7.8559 20160106 102022
   6.430991     5.9035    18.7721   495.39      NaN      NaN  1601.51  7.9994     NaN   39.95  1601.51  1574.06   495.39   27.50  1508.83   37.74  0.6628  7.8557 20160106 102037
   6.431165     5.9049    18.8540   495.48      NaN      NaN  1605.34  7.9994     NaN   39.95  1603.22  1575.60   495.48   27.49  1510.27   37.84  0.6642  7.8559 20160106 102052
   6.431339     5.9063    18.8540   495.89      NaN      NaN  1605.34  7.9994     NaN   39.95  1605.34  1577.57   495.89   27.51  1512.12   37.94  0.6655  7.8559 20160106 102107
   6.431512     5.9081    18.9701   496.02      NaN      NaN  1610.76  8.0045     NaN   39.95  1607.59  1579.59   496.02   27.50  1514.01   38.08  0.6674  7.8561 20160106 102122
   6.431686     5.9094    18.9701   495.96      NaN      NaN  1610.76  8.0045     NaN   39.95  1610.76  1582.44   495.96   27.49  1516.68   38.27  0.6702  7.8567 20160106 102137
   6.431859     5.9131    19.1826   495.59      NaN      NaN  1620.68  8.0147     NaN   39.95  1610.76  1582.44   495.96   27.49  1516.68   38.27  0.6702  7.8567 20160106 102152
   6.432033     5.9215    19.1826   495.59      NaN      NaN  1620.68  8.0147     NaN   39.95  1613.78  1584.95   495.59   27.44  1518.97   38.54  0.6735  7.8571 20160106 102207
   6.432207     5.9270    19.3548   495.52      NaN      NaN  1628.73  8.0249     NaN   39.95  1628.73  1598.67   495.52   27.40  1531.91   39.37  0.6863  7.8602 20160106 102222
   6.432380     5.9312    19.5234   494.72      NaN      NaN  1636.60  8.0350     NaN   39.95  1632.81  1602.21   494.72   27.33  1535.19   39.68  0.6910  7.8616 20160106 102237
   6.432554     5.9350    19.5467   494.26      NaN      NaN  1637.69  8.0350     NaN   39.95  1636.60  1605.53   494.26   27.29  1538.28   39.95  0.6950  7.8626 20160106 102252
   6.432727     5.9348    19.5217   493.56      NaN      NaN  1636.52  8.0350     NaN   39.95  1637.69  1606.44   493.56   27.25  1539.14   40.06  0.6969  7.8635 20160106 102307
   6.432901     5.9341    19.5142   492.89      NaN      NaN  1636.17  8.0350     NaN   39.95  1636.52  1605.26   492.89   27.21  1538.00   40.04  0.6967  7.8638 20160106 102322
   6.433075     5.9344    19.5065   492.07      NaN      NaN  1636.17  8.0350     NaN   39.95  1636.17  1604.81   492.07   27.17  1537.56   40.08  0.6974  7.8644 20160106 102337
   6.433248     5.9341    19.4939   490.49      NaN      NaN  1635.22  8.0350     NaN   39.95  1635.81  1604.24   490.49   27.09  1536.99   40.17  0.6991  7.8657 20160106 102352
   6.433422     5.9341    19.4939   488.81      NaN      NaN  1635.22  8.0350     NaN   39.95  1635.22  1603.43   488.81   26.99  1536.18   40.26  0.7007  7.8670 20160106 102407
   6.433595     5.9380    19.5802   487.19      NaN      NaN  1639.25  8.0401     NaN   39.95  1636.02  1603.87   487.19   26.90  1536.53   40.44  0.7035  7.8684 20160106 102422
   6.433769     5.9399    19.6075   485.96      NaN      NaN  1640.52  8.0401     NaN   39.95  1639.25  1606.59   485.96   26.82  1539.05   40.72  0.7080  7.8700 20160106 102437
   6.433943     5.9406    19.6136   484.60      NaN      NaN  1640.81  8.0401     NaN   39.95  1640.52  1607.51   484.60   26.74  1539.86   40.91  0.7110  7.8714 20160106 102452
   6.434116     5.9406    19.6136   482.78      NaN      NaN  1640.81  8.0401     NaN   39.95  1640.81  1607.47   482.78   26.64  1539.77   41.06  0.7136  7.8730 20160106 102507
   6.434290     5.9415    19.5836   481.79      NaN      NaN  1639.41  8.0401     NaN   39.95  1639.41  1606.09   481.79   26.59  1538.47   41.03  0.7136  7.8737 20160106 102522
   6.434464     5.9408    19.4563   480.59      NaN      NaN  1633.46  8.0376     NaN   39.95  1637.30  1604.00   480.59   26.53  1536.47   40.99  0.7133  7.8744 20160106 102537
   6.434637     5.9379    19.3840   479.39      NaN      NaN  1630.09  8.0350     NaN   39.95  1633.46  1600.35   479.39   26.48  1533.03   40.84  0.7114  7.8748 20160106 102552
   6.434811     5.9364    19.2698   478.30      NaN      NaN  1624.76  8.0299     NaN   39.95  1630.09  1597.16   478.30   26.43  1530.02   40.70  0.7098  7.8752 20160106 102607
   6.434984     5.9295    19.0393   477.87      NaN      NaN  1613.99  8.0198     NaN   39.95  1624.76  1592.42   477.87   26.44  1525.62   40.36  0.7054  7.8749 20160106 102622
   6.435158     5.9212    18.8176   477.13      NaN      NaN  1603.63  8.0096     NaN   39.95  1613.99  1582.68   477.13   26.45  1516.52   39.71  0.6965  7.8739 20160106 102637
   6.435332     5.9177    18.8176   476.94      NaN      NaN  1603.63  8.0096     NaN   39.95  1603.63  1573.18   476.94   26.46  1507.58   39.14  0.6877  7.8720 20160106 102652
   6.435505     5.9130    18.6432   476.56      NaN      NaN  1595.49  7.9994     NaN   39.95  1599.27  1569.18   476.56   26.46  1503.82   38.90  0.6843  7.8716 20160106 102707
   6.435679     5.9130    18.6432   476.40      NaN      NaN  1595.49  7.9994     NaN   39.95  1595.49  1565.74   476.40   26.47  1500.59   38.68  0.6811  7.8711 20160106 102722
   6.435852     5.9090    18.5785   476.50      NaN      NaN  1592.47  7.9943     NaN   39.95  1593.68  1564.11   476.50   26.48  1499.06   38.56  0.6794  7.8706 20160106 102737
   6.436026     5.9085    18.5380   477.67      NaN      NaN  1590.58  7.9892     NaN   39.95  1592.47  1563.21   477.67   26.55  1498.26   38.40  0.6768  7.8695 20160106 102752
   6.436200     5.9086    18.5082   478.61      NaN      NaN  1589.19  7.9841     NaN   39.95  1590.58  1561.65   478.61   26.61  1496.82   38.22  0.6740  7.8683 20160106 102807
   6.436373     5.9069    18.4838   479.51      NaN      NaN  1588.05  7.9841     NaN   39.95  1589.19  1560.53   479.51   26.66  1495.79   38.08  0.6717  7.8673 20160106 102822
   6.436547     5.9066    18.4644   481.56      NaN      NaN  1587.14  7.9841     NaN   39.95  1588.05  1559.84   481.56   26.78  1495.20   37.86  0.6681  7.8654 20160106 102837
   6.436720     5.9061    18.4715   482.59      NaN      NaN  1587.14  7.9841     NaN   39.95  1587.14  1559.15   482.59   26.84  1494.56   37.74  0.6661  7.8643 20160106 102852
   6.436894     5.9071    18.4926   484.55      NaN      NaN  1588.46  7.9841     NaN   39.95  1587.47  1559.72   484.55   26.94  1495.14   37.64  0.6640  7.8626 20160106 102907
   6.437068     5.9071    18.4926   486.65      NaN      NaN  1588.46  7.9841     NaN   39.95  1588.46  1560.96   486.65   27.06  1496.36   37.54  0.6623  7.8611 20160106 102922
   6.437241     5.9072    18.4969   488.09      NaN      NaN  1588.66  7.9790     NaN   39.95  1588.66  1561.35   488.09   27.14  1496.75   37.46  0.6607  7.8598 20160106 102937
   6.437415     5.9078    18.5435   488.98      NaN      NaN  1590.84  7.9841     NaN   39.95  1589.68  1562.40   488.98   27.18  1497.75   37.47  0.6606  7.8592 20160106 102952
   6.437589     5.9078    18.5435   490.71      NaN      NaN  1590.84  7.9841     NaN   39.95  1590.84  1563.74   490.71   27.28  1499.05   37.41  0.6594  7.8580 20160106 103007
   6.437762     5.9091    18.5592   492.10      NaN      NaN  1591.57  7.9841     NaN   39.95  1591.13  1564.21   492.10   27.35  1499.52   37.34  0.6581  7.8569 20160106 103022
   6.437936     5.9093    18.5768   493.14      NaN      NaN  1592.39  7.9841     NaN   39.95  1591.57  1564.76   493.14   27.41  1500.06   37.29  0.6572  7.8561 20160106 103037
   6.438109     5.9087    18.5913   494.31      NaN      NaN  1593.07  7.9841     NaN   39.95  1592.39  1565.67   494.31   27.47  1500.94   37.26  0.6565  7.8553 20160106 103052
   6.438283     5.9092    18.6039   495.35      NaN      NaN  1593.66  7.9841     NaN   39.95  1593.07  1566.45   495.35   27.52  1501.69   37.23  0.6558  7.8545 20160106 103107
   6.438457     5.9092    18.6039   496.05      NaN      NaN  1593.66  7.9841     NaN   39.95  1593.66  1567.08   496.05   27.56  1502.30   37.23  0.6556  7.8540 20160106 103122
   6.438630     5.9112    18.6223   497.06      NaN      NaN  1594.51  7.9892     NaN   39.95  1594.51  1568.01   497.06   27.61  1503.18   37.21  0.6551  7.8533 20160106 103137
   6.438804     5.9108    18.6311   497.60      NaN      NaN  1594.93  7.9841     NaN   39.95  1595.20  1568.74   497.60   27.64  1503.90   37.20  0.6550  7.8531 20160106 103152
   6.438977     5.9109    18.6254   498.38      NaN      NaN  1594.66  7.9892     NaN   39.95  1594.93  1568.62   498.38   27.69  1503.80   37.13  0.6539  7.8524 20160106 103207
   6.439151     5.9114    18.6194   498.97      NaN      NaN  1594.38  7.9841     NaN   39.95  1594.66  1568.46   498.97   27.72  1503.66   37.08  0.6530  7.8519 20160106 103222
   6.439325     5.9112    18.6213   499.63      NaN      NaN  1594.47  7.9841     NaN   39.95  1594.38  1568.30   499.63   27.76  1503.52   37.02  0.6520  7.8512 20160106 103237
   6.439498     5.9115    18.6399   499.86      NaN      NaN  1595.34  7.9841     NaN   39.95  1594.47  1568.39   499.86   27.77  1503.60   37.02  0.6518  7.8510 20160106 103252
   6.439672     5.9117    18.6718   500.44      NaN      NaN  1596.83  7.9892     NaN   39.95  1595.34  1569.25   500.44   27.79  1504.41   37.04  0.6519  7.8506 20160106 103307
   6.439845     5.9124    18.7295   500.70      NaN      NaN  1599.52  7.9943     NaN   39.95  1596.83  1570.60   500.70   27.80  1505.67   37.12  0.6529  7.8506 20160106 103322
   6.440019     5.9143    18.7666   500.93      NaN      NaN  1601.25  7.9943     NaN   39.95  1599.52  1573.08   500.93   27.80  1508.01   37.26  0.6549  7.8509 20160106 103337
   6.440193     5.9143    18.7666   501.18      NaN      NaN  1601.25  7.9943     NaN   39.95  1601.25  1574.75   501.18   27.81  1509.60   37.33  0.6560  7.8511 20160106 103352
   6.440366     5.9158    18.8445   501.02      NaN      NaN  1604.90  7.9994     NaN   39.95  1601.77  1575.06   501.02   27.79  1509.86   37.41  0.6568  7.8510 20160106 103407
   6.440540     5.9158    18.8445   500.80      NaN      NaN  1604.90  7.9994     NaN   39.95  1604.90  1577.85   500.80   27.77  1512.47   37.61  0.6597  7.8517 20160106 103422
   6.440714     5.9177    18.9134   500.64      NaN      NaN  1608.11  7.9994     NaN   39.95  1608.11  1580.75   500.64   27.75  1515.20   37.81  0.6627  7.8525 20160106 103437
   6.440887     5.9203    18.9698   500.60      NaN      NaN  1610.74  8.0045     NaN   39.95  1610.74  1583.18   500.60   27.74  1517.48   37.95  0.6649  7.8530 20160106 103452
   6.441061     5.9221    18.9985   499.94      NaN      NaN  1612.08  8.0045     NaN   39.95  1612.08  1584.04   499.94   27.67  1518.20   38.17  0.6673  7.8533 20160106 103507
   6.441234     5.9337    19.1497   499.72      NaN      NaN  1619.15  8.0096     NaN   39.95  1619.15  1590.34   499.72   27.63  1524.09   38.62  0.6738  7.8546 20160106 103522
   6.441408     5.9383    19.3585   499.51      NaN      NaN  1628.90  8.0249     NaN   39.95  1619.15  1590.34   499.72   27.63  1524.09   38.62  0.6738  7.8546 20160106 103537
   6.441582     5.9399    19.4018   499.51      NaN      NaN  1630.92  8.0249     NaN   39.95  1626.92  1597.55   499.51   27.60  1530.92   39.03  0.6805  7.8566 20160106 103552
   6.441755     5.9402    19.4121   498.39      NaN      NaN  1631.40  8.0249     NaN   39.95  1630.92  1601.05   498.39   27.53  1534.19   39.33  0.6853  7.8583 20160106 103607
   6.441929     5.9391    19.3262   497.81      NaN      NaN  1627.39  8.0249     NaN   39.95  1631.40  1601.40   497.81   27.50  1534.51   39.39  0.6864  7.8589 20160106 103622
   6.442102     5.9333    19.2007   496.48      NaN      NaN  1621.53  8.0223     NaN   39.95  1627.39  1597.61   496.48   27.44  1530.94   39.23  0.6844  7.8594 20160106 103637
   6.442276     5.9333    19.2007   495.23      NaN      NaN  1621.53  8.0223     NaN   39.95  1621.53  1592.15   495.23   27.40  1525.80   38.95  0.6808  7.8595 20160106 103652
   6.442450     5.9278    19.0653   493.77      NaN      NaN  1615.21  8.0147     NaN   39.95  1617.71  1588.47   493.77   27.33  1522.31   38.82  0.6792  7.8600 20160106 103707
   6.442623     5.9278    19.0653   492.45      NaN      NaN  1615.21  8.0147     NaN   39.95  1615.21  1586.00   492.45   27.27  1519.97   38.76  0.6786  7.8607 20160106 103722
   6.442797     5.9230    18.9829   491.22      NaN      NaN  1611.36  8.0096     NaN   39.95  1611.36  1582.35   491.22   27.22  1516.52   38.61  0.6767  7.8611 20160106 103737
   6.442971     5.9223    18.9541   490.22      NaN      NaN  1610.01  8.0096     NaN   39.95  1610.01  1580.96   490.22   27.17  1515.18   38.61  0.6768  7.8616 20160106 103752
   6.443144     5.9223    18.9359   489.71      NaN      NaN  1609.16  8.0045     NaN   39.95  1610.08  1580.94   489.71   27.14  1515.15   38.65  0.6774  7.8621 20160106 103807
   6.443318     5.9215    18.9359   488.65      NaN      NaN  1609.16  8.0045     NaN   39.95  1609.16  1579.97   488.65   27.09  1514.22   38.66  0.6779  7.8629 20160106 103822
   6.443491     5.9215    18.8981   488.78      NaN      NaN  1607.39  8.0045     NaN   39.95  1607.39  1578.38   488.78   27.10  1512.73   38.54  0.6762  7.8624 20160106 103837
   6.443665     5.9182    18.8467   488.69      NaN      NaN  1605.00  7.9994     NaN   39.95  1605.79  1576.92   488.69   27.10  1511.36   38.45  0.6749  7.8622 20160106 103852
   6.443839     5.9182    18.8467   488.68      NaN      NaN  1605.00  7.9994     NaN   39.95  1605.00  1576.21   488.68   27.11  1510.71   38.40  0.6742  7.8621 20160106 103907
   6.444012     5.9166    18.8071   488.81      NaN      NaN  1603.15  7.9994     NaN   39.95  1604.25  1575.55   488.81   27.12  1510.08   38.35  0.6734  7.8619 20160106 103922
   6.444186     5.9160    18.8071   488.50      NaN      NaN  1603.15  7.9994     NaN   39.95  1603.15  1574.57   488.50   27.11  1509.17   38.28  0.6727  7.8621 20160106 103937
   6.444359     5.9162    18.6553   489.45      NaN      NaN  1599.25  7.9943     NaN   39.95  1599.25  1571.20   489.45   27.17  1506.04   37.98  0.6682  7.8607 20160106 103952
   6.444533     5.9169    18.6248   489.33      NaN      NaN  1594.63  7.9892     NaN   39.95  1596.05  1568.24   489.33   27.17  1503.25   37.82  0.6657  7.8601 20160106 104007
   6.444707     5.9169    18.5938   490.08      NaN      NaN  1593.19  7.9841     NaN   39.95  1594.63  1567.08   490.08   27.22  1502.18   37.68  0.6636  7.8593 20160106 104022
   6.444880     5.9179    18.5717   490.36      NaN      NaN  1592.15  7.9841     NaN   39.95  1593.19  1565.81   490.36   27.24  1500.99   37.58  0.6621  7.8588 20160106 104037
   6.445054     5.9179    18.5717   490.74      NaN      NaN  1592.15  7.9841     NaN   39.95  1592.15  1564.91   490.74   27.26  1500.15   37.50  0.6608  7.8583 20160106 104052
   6.445227     5.9179    18.5687   491.43      NaN      NaN  1592.01  7.9841     NaN   39.95  1592.11  1564.98   491.43   27.30  1500.23   37.45  0.6599  7.8577 20160106 104107
   6.445401     5.9188    18.5635   492.05      NaN      NaN  1591.77  7.9841     NaN   39.95  1592.01  1564.98   492.05   27.34  1500.25   37.40  0.6591  7.8572 20160106 104122
   6.445575     5.9185    18.5635   492.87      NaN      NaN  1591.77  7.9841     NaN   39.95  1591.77  1564.88   492.87   27.38  1500.17   37.33  0.6580  7.8564 20160106 104137
   6.445748     5.9185    18.5630   494.31      NaN      NaN  1591.75  7.9841     NaN   39.95  1591.75  1565.08   494.31   27.46  1500.39   37.23  0.6562  7.8552 20160106 104152
   6.445922     5.9180    18.5686   494.86      NaN      NaN  1592.01  7.9841     NaN   39.95  1592.01  1565.40   494.86   27.49  1500.70   37.21  0.6558  7.8548 20160106 104207
   6.446096     5.9187    18.5850   495.54      NaN      NaN  1592.78  7.9841     NaN   39.95  1592.15  1565.64   495.54   27.53  1500.93   37.18  0.6551  7.8543 20160106 104222
   6.446269     5.9187    18.5850   496.34      NaN      NaN  1592.78  7.9841     NaN   39.95  1592.78  1566.29   496.34   27.57  1501.55   37.17  0.6548  7.8536 20160106 104237
   6.446443     5.9206    18.6176   496.91      NaN      NaN  1594.29  7.9841     NaN   39.95  1594.29  1567.75   496.91   27.59  1502.93   37.22  0.6554  7.8534 20160106 104252
   6.446616     5.9206    18.6416   497.37      NaN      NaN  1595.42  7.9841     NaN   39.95  1595.42  1568.87   497.37   27.62  1504.01   37.25  0.6557  7.8533 20160106 104307
   6.446790     5.9212    18.6244   498.41      NaN      NaN  1594.61  7.9841     NaN   39.95  1594.61  1568.33   498.41   27.68  1503.53   37.12  0.6538  7.8524 20160106 104322
   6.446964     5.9215    18.5637   498.89      NaN      NaN  1591.78  7.9841     NaN   39.95  1593.36  1567.28   498.89   27.71  1502.56   37.01  0.6522  7.8518 20160106 104337
   6.447137     5.9215    18.5637   499.99      NaN      NaN  1591.78  7.9841     NaN   39.95  1591.78  1566.01   499.99   27.78  1501.38   36.85  0.6496  7.8506 20160106 104352
   6.447311     5.9222    18.5282   500.79      NaN      NaN  1590.72  7.9790     NaN   39.95  1590.72  1565.15   500.79   27.82  1500.58   36.74  0.6479  7.8498 20160106 104407
   6.447484     5.9222    18.5282   501.09      NaN      NaN  1590.12  7.9790     NaN   39.95  1590.12  1564.62   501.09   27.84  1500.08   36.70  0.6471  7.8493 20160106 104422
   6.447658     5.9221    18.5372   501.73      NaN      NaN  1590.54  7.9841     NaN   39.95  1590.54  1565.03   501.73   27.87  1500.46   36.70  0.6468  7.8487 20160106 104437
   6.447832     5.9221    18.6052   502.48      NaN      NaN  1593.72  7.9841     NaN   39.95  1593.72  1567.97   502.48   27.90  1503.22   36.86  0.6486  7.8485 20160106 104452
   6.448005     5.9245    18.6491   503.12      NaN      NaN  1595.77  7.9841     NaN   39.95  1596.69  1570.92   503.12   27.93  1506.05   36.94  0.6502  7.8489 20160106 104507
   6.448179     5.9247    18.6236   503.30      NaN      NaN  1594.58  7.9841     NaN   39.95  1595.77  1570.11   503.30   27.95  1505.30   36.87  0.6492  7.8486 20160106 104522
   6.448352     5.9249    18.6316   503.83      NaN      NaN  1594.95  7.9841     NaN   39.95  1594.58  1569.07   503.83   27.98  1504.31   36.78  0.6477  7.8479 20160106 104537
   6.448526     5.9249    18.6316   503.86      NaN      NaN  1594.95  7.9841     NaN   39.95  1594.95  1569.35   503.86   27.97  1504.56   36.82  0.6480  7.8478 20160106 104552
   6.448700     5.9250    18.6776   503.93      NaN      NaN  1597.10  7.9867     NaN   39.95  1597.10  1571.27   503.93   27.96  1506.36   36.95  0.6498  7.8480 20160106 104607
   6.448873     5.9285    18.7556   504.08      NaN      NaN  1600.74  7.9943     NaN   39.95  1599.73  1573.73   504.08   27.96  1508.69   37.08  0.6518  7.8484 20160106 104622
   6.449047     5.9285    18.7556   504.49      NaN      NaN  1600.74  7.9943     NaN   39.95  1600.74  1574.69   504.49   27.98  1509.59   37.12  0.6522  7.8482 20160106 104637
   6.449221     5.9295    18.7977   504.32      NaN      NaN  1602.70  7.9943     NaN   39.95  1602.70  1576.33   504.32   27.95  1511.09   37.29  0.6543  7.8485 20160106 104652
   6.449394     5.9339    18.9915   504.34      NaN      NaN  1611.76  8.0045     NaN   39.95  1606.62  1579.82   504.34   27.93  1514.35   37.53  0.6576  7.8490 20160106 104707
   6.449568     5.9391    19.0741   504.13      NaN      NaN  1615.62  8.0045     NaN   39.95  1611.76  1584.48   504.13   27.90  1518.73   37.84  0.6623  7.8501 20160106 104722
   6.449741     5.9391    19.0741   503.82      NaN      NaN  1615.62  8.0045     NaN   39.95  1615.62  1587.89   503.82   27.87  1521.92   38.10  0.6660  7.8510 20160106 104737
   6.449915     5.9470    19.2465   503.33      NaN      NaN  1623.67  8.0147     NaN   39.95  1619.86  1591.66   503.33   27.82  1525.45   38.38  0.6703  7.8521 20160106 104752
   6.450089     5.9488    19.2752   502.83      NaN      NaN  1625.00  8.0198     NaN   39.95  1623.67  1595.12   502.83   27.79  1528.72   38.61  0.6740  7.8534 20160106 104807
   6.450262     5.9500    19.2901   501.81      NaN      NaN  1625.70  8.0198     NaN   39.95  1625.00  1596.19   501.81   27.73  1529.71   38.76  0.6764  7.8545 20160106 104822
   6.450436     5.9500    19.2901   500.98      NaN      NaN  1625.70  8.0198     NaN   39.95  1625.70  1596.76   500.98   27.69  1530.24   38.83  0.6779  7.8554 20160106 104837
   6.450609     5.9494    19.2715   500.49      NaN      NaN  1624.83  8.0198     NaN   39.95  1624.83  1595.85   500.49   27.66  1529.37   38.83  0.6778  7.8556 20160106 104852
   6.450783     5.9503    19.2975   499.05      NaN      NaN  1626.05  8.0249     NaN   39.95  1624.83  1595.85   500.49   27.66  1529.37   38.83  0.6778  7.8556 20160106 104907
   6.450957     5.9507    19.3593   499.05      NaN      NaN  1628.94  8.0249     NaN   39.95  1626.05  1596.73   499.05   27.58  1530.16   39.00  0.6806  7.8570 20160106 104922
   6.451130     5.9531    19.3841   497.89      NaN      NaN  1630.09  8.0249     NaN   39.95  1628.94  1599.16   497.89   27.50  1532.40   39.25  0.6845  7.8584 20160106 104937
   6.451304     5.9526    19.3648   495.34      NaN      NaN  1629.19  8.0249     NaN   39.95  1630.09  1599.99   496.59   27.42  1533.15   39.42  0.6871  7.8597 20160106 104952
   6.451477     5.9526    19.3648   494.01      NaN      NaN  1629.19  8.0249     NaN   39.95  1629.19  1598.98   495.34   27.36  1532.17   39.45  0.6879  7.8606 20160106 105007
   6.451651     5.9528    19.4112   494.01      NaN      NaN  1631.36  8.0249     NaN   39.95  1629.19  1598.76   494.01   27.28  1531.92   39.55  0.6895  7.8617 20160106 105022
   6.451825     5.9529    19.4112   492.52      NaN      NaN  1631.36  8.0249     NaN   39.95  1631.36  1600.48   492.52   27.19  1533.50   39.79  0.6933  7.8633 20160106 105037
   6.451998     5.9529    19.3921   491.44      NaN      NaN  1630.47  8.0299     NaN   39.95  1630.47  1599.52   491.44   27.14  1532.57   39.81  0.6938  7.8640 20160106 105052
   6.452172     5.9509    19.3766   490.32      NaN      NaN  1629.74  8.0249     NaN   39.95  1629.74  1598.71   490.32   27.08  1531.79   39.83  0.6945  7.8649 20160106 105107
   6.452346     5.9501    19.3579   489.31      NaN      NaN  1628.87  8.0249     NaN   39.95  1629.23  1598.06   489.31   27.03  1531.15   39.88  0.6954  7.8656 20160106 105122
   6.452519     5.9501    19.3579   488.03      NaN      NaN  1628.87  8.0249     NaN   39.95  1628.87  1597.57   488.03   26.96  1530.66   39.94  0.6966  7.8667 20160106 105137
   6.452693     5.9490    19.2796   487.02      NaN      NaN  1625.21  8.0249     NaN   39.95  1625.21  1594.13   487.02   26.92  1527.42   39.78  0.6946  7.8670 20160106 105152
   6.452866     5.9472    19.2033   486.61      NaN      NaN  1621.65  8.0198     NaN   39.95  1623.20  1592.22   486.61   26.90  1525.62   39.70  0.6934  7.8669 20160106 105207
   6.453040     5.9470    19.1943   485.96      NaN      NaN  1621.23  8.0198     NaN   39.95  1621.65  1590.70   485.96   26.87  1524.18   39.66  0.6929  7.8672 20160106 105222
   6.453214     5.9449    19.0816   484.92      NaN      NaN  1615.97  8.0147     NaN   39.95  1621.23  1590.21   484.92   26.82  1523.71   39.69  0.6938  7.8681 20160106 105237
   6.453387     5.9391    18.9040   484.68      NaN      NaN  1607.67  8.0070     NaN   39.95  1615.97  1585.48   484.68   26.83  1519.29   39.36  0.6893  7.8675 20160106 105252
   6.453561     5.9391    18.9040   484.18      NaN      NaN  1607.67  8.0070     NaN   39.95  1607.67  1577.90   484.18   26.83  1512.16   38.90  0.6827  7.8665 20160106 105307
   6.453734     5.9310    18.6670   483.60      NaN      NaN  1596.60  7.9943     NaN   39.95  1601.43  1572.16   483.60   26.82  1506.77   38.57  0.6779  7.8659 20160106 105322
   6.453908     5.9284    18.5376   483.49      NaN      NaN  1590.56  7.9841     NaN   39.95  1596.60  1567.82   483.49   26.84  1502.72   38.27  0.6737  7.8653 20160106 105337
   6.454082     5.9284    18.5376   483.77      NaN      NaN  1590.56  7.9841     NaN   39.95  1590.56  1562.39   483.77   26.87  1497.63   37.89  0.6682  7.8640 20160106 105352
   6.454255     5.9292    18.5119   483.77      NaN      NaN  1589.36  7.9841     NaN   39.95  1589.36  1561.30   483.77   26.88  1496.60   37.82  0.6672  7.8638 20160106 105407
   6.454429     5.9298    18.4729   484.51      NaN      NaN  1587.54  7.9790     NaN   39.95  1587.54  1559.77   484.51   26.92  1495.19   37.66  0.6648  7.8629 20160106 105422
   6.454602     5.9295    18.3862   485.46      NaN      NaN  1583.49  7.9739     NaN   39.95  1585.38  1557.96   485.46   26.98  1493.51   37.47  0.6618  7.8617 20160106 105437
   6.454776     5.9295    18.3862   486.17      NaN      NaN  1583.49  7.9739     NaN   39.95  1583.49  1556.34   486.17   27.03  1492.00   37.31  0.6593  7.8608 20160106 105452
   6.454950     5.9281    18.3347   488.18      NaN      NaN  1582.37  7.9739     NaN   39.95  1582.37  1555.66   488.18   27.15  1491.41   37.10  0.6559  7.8589 20160106 105507
   6.455123     5.9281    18.3347   489.56      NaN      NaN  1581.09  7.9739     NaN   39.95  1581.09  1554.68   489.56   27.23  1490.51   36.94  0.6532  7.8575 20160106 105522
   6.455297     5.9256    18.3311   491.02      NaN      NaN  1580.50  7.9688     NaN   39.95  1580.92  1554.76   491.02   27.31  1490.62   36.83  0.6513  7.8562 20160106 105537
   6.455471     5.9246    18.3321   492.75      NaN      NaN  1580.97  7.9688     NaN   39.95  1580.50  1554.64   492.75   27.41  1490.54   36.69  0.6489  7.8547 20160106 105552
   6.455644     5.9242    18.3522   494.74      NaN      NaN  1581.90  7.9688     NaN   39.95  1580.97  1555.35   494.74   27.52  1491.25   36.59  0.6469  7.8531 20160106 105607
   6.455818     5.9234    18.3684   497.07      NaN      NaN  1582.66  7.9688     NaN   39.95  1581.90  1556.55   497.07   27.64  1492.42   36.49  0.6450  7.8513 20160106 105622
   6.455991     5.9234    18.3684   498.51      NaN      NaN  1582.66  7.9688     NaN   39.95  1582.66  1557.45   498.51   27.72  1493.29   36.44  0.6439  7.8502 20160106 105637
   6.456165     5.9221    18.3758   500.54      NaN      NaN  1583.01  7.9688     NaN   39.95  1583.45  1558.50   500.54   27.83  1494.32   36.34  0.6422  7.8487 20160106 105652
   6.456339     5.9221    18.3758   501.76      NaN      NaN  1583.01  7.9688     NaN   39.95  1583.01  1558.30   501.76   27.91  1494.16   36.23  0.6404  7.8477 20160106 105707
   6.456512     5.9210    18.3620   503.02      NaN      NaN  1582.36  7.9688     NaN   39.95  1582.35  1557.87   503.02   27.98  1493.77   36.12  0.6384  7.8465 20160106 105722
   6.456686     5.9214    18.3770   504.54      NaN      NaN  1583.06  7.9688     NaN   39.95  1582.36  1558.09   504.54   28.06  1494.00   36.03  0.6367  7.8452 20160106 105737
   6.456859     5.9214    18.3770   505.42      NaN      NaN  1583.06  7.9688     NaN   39.95  1583.06  1558.85   505.42   28.11  1494.72   36.02  0.6363  7.8446 20160106 105752
   6.457033     5.9222    18.3946   506.19      NaN      NaN  1583.88  7.9688     NaN   39.95  1583.88  1559.70   506.19   28.14  1495.54   36.02  0.6362  7.8441 20160106 105807
   6.457207     5.9232    18.4545   507.13      NaN      NaN  1585.11  7.9688     NaN   39.95  1585.11  1560.94   507.13   28.19  1496.71   36.03  0.6361  7.8435 20160106 105822
   6.457380     5.9240    18.4545   508.24      NaN      NaN  1586.68  7.9739     NaN   39.95  1586.68  1562.52   508.24   28.25  1498.22   36.05  0.6362  7.8429 20160106 105837
   6.457554     5.9248    18.4920   509.11      NaN      NaN  1588.43  7.9739     NaN   39.95  1588.01  1563.88   509.11   28.29  1499.52   36.07  0.6363  7.8425 20160106 105852
   6.457727     5.9256    18.4920   509.90      NaN      NaN  1588.43  7.9739     NaN   39.95  1588.43  1564.37   509.90   28.33  1499.99   36.04  0.6358  7.8419 20160106 105907
   6.457901     5.9267    18.5536   510.48      NaN      NaN  1591.31  7.9790     NaN   39.95  1589.75  1565.61   510.48   28.36  1501.16   36.10  0.6363  7.8416 20160106 105922
   6.458075     5.9267    18.5536   510.87      NaN      NaN  1591.31  7.9790     NaN   39.95  1591.31  1567.07   510.87   28.37  1502.54   36.16  0.6372  7.8415 20160106 105937
   6.458248     5.9269    18.6077   510.71      NaN      NaN  1593.83  7.9790     NaN   39.95  1593.83  1569.30   510.71   28.35  1504.62   36.33  0.6395  7.8419 20160106 105952
   6.458422     5.9318    18.7166   510.93      NaN      NaN  1598.92  7.9892     NaN   39.95  1596.68  1571.92   510.93   28.35  1507.09   36.48  0.6417  7.8423 20160106 110007
   6.458596     5.9322    18.7471   511.10      NaN      NaN  1600.34  7.9892     NaN   39.95  1598.92  1574.03   511.10   28.35  1509.09   36.59  0.6433  7.8426 20160106 110022
   6.458769     5.9341    18.8418   511.50      NaN      NaN  1604.77  7.9943     NaN   39.95  1600.34  1575.28   511.50   28.36  1510.24   36.68  0.6441  7.8423 20160106 110037
   6.458943     5.9374    18.9180   510.86      NaN      NaN  1608.33  7.9994     NaN   39.95  1604.77  1579.17   510.86   28.30  1513.89   36.98  0.6486  7.8435 20160106 110052
   6.459116     5.9374    18.9180   510.62      NaN      NaN  1608.33  7.9994     NaN   39.95  1608.33  1582.26   510.62   28.27  1516.75   37.24  0.6521  7.8441 20160106 110107
   6.459290     5.9414    19.0450   510.09      NaN      NaN  1614.25  8.0019     NaN   39.95  1614.25  1587.51   510.09   28.21  1521.67   37.64  0.6578  7.8455 20160106 110122
   6.459464     5.9528    19.3171   509.89      NaN      NaN  1626.96  8.0147     NaN   39.95  1620.57  1593.18   509.89   28.17  1526.98   38.03  0.6635  7.8467 20160106 110137
   6.459637     5.9528    19.3171   509.15      NaN      NaN  1626.96  8.0147     NaN   39.95  1626.96  1598.95   509.15   28.11  1532.41   38.43  0.6697  7.8486 20160106 110152
   6.459811     5.9607    19.4333   507.98      NaN      NaN  1632.39  8.0249     NaN   39.95  1630.51  1602.03   507.98   28.04  1535.30   38.70  0.6741  7.8503 20160106 110207
   6.459984     5.9607    19.4333   506.84      NaN      NaN  1632.39  8.0249     NaN   39.95  1632.39  1603.43   506.84   27.95  1536.54   38.93  0.6774  7.8513 20160106 110222
   6.460158     5.9648    19.5361   505.65      NaN      NaN  1637.19  8.0249     NaN   39.95  1637.19  1607.68   505.65   27.88  1540.53   39.27  0.6828  7.8533 20160106 110237
   6.460332     5.9689    19.5720   503.92      NaN      NaN  1638.87  8.0325     NaN   39.95  1637.19  1607.68   505.65   27.88  1540.53   39.27  0.6828  7.8533 20160106 110252
   6.460505     5.9689    19.5720   502.18      NaN      NaN  1638.87  8.0325     NaN   39.95  1639.25  1609.37   503.92   27.78  1542.11   39.48  0.6865  7.8553 20160106 110307
   6.460679     5.9669    19.5632   500.31      NaN      NaN  1638.45  8.0350     NaN   39.95  1638.87  1608.75   502.18   27.69  1541.49   39.58  0.6883  7.8566 20160106 110322
   6.460852     5.9669    19.5632   500.31      NaN      NaN  1638.45  8.0350     NaN   39.95  1638.62  1608.23   500.31   27.59  1540.95   39.70  0.6903  7.8581 20160106 110337
   6.461026     5.9681    19.5556   497.70      NaN      NaN  1638.10  8.0350     NaN   39.95  1638.10  1607.34   497.70   27.44  1540.04   39.85  0.6932  7.8601 20160106 110352
   6.461200     5.9726    19.5783   495.35      NaN      NaN  1639.16  8.0350     NaN   39.95  1639.16  1607.91   495.35   27.30  1540.51   40.09  0.6971  7.8622 20160106 110407
   6.461373     5.9726    19.5706   493.49      NaN      NaN  1638.80  8.0350     NaN   39.95  1638.80  1607.29   493.49   27.20  1539.88   40.20  0.6992  7.8637 20160106 110422
   6.461547     5.9735    19.5780   491.52      NaN      NaN  1639.14  8.0350     NaN   39.95  1639.14  1607.28   491.52   27.09  1539.81   40.37  0.7020  7.8654 20160106 110437
   6.461721     5.9761    19.6183   489.94      NaN      NaN  1641.03  8.0350     NaN   39.95  1639.12  1606.99   489.94   27.00  1539.50   40.49  0.7040  7.8667 20160106 110452
   6.461894     5.9761    19.6183   488.09      NaN      NaN  1641.03  8.0350     NaN   39.95  1641.03  1608.40   488.09   26.89  1540.76   40.75  0.7081  7.8686 20160106 110507
   6.462068     5.9766    19.5638   486.64      NaN      NaN  1638.48  8.0350     NaN   39.95  1640.40  1607.64   486.64   26.82  1540.02   40.80  0.7094  7.8698 20160106 110522
   6.462241     5.9756    19.5577   485.12      NaN      NaN  1638.20  8.0350     NaN   39.95  1638.48  1605.64   485.12   26.74  1538.10   40.80  0.7097  7.8707 20160106 110537
   6.462415     5.9741    19.5577   483.81      NaN      NaN  1638.20  8.0350     NaN   39.95  1638.20  1605.18   483.81   26.67  1537.63   40.88  0.7111  7.8718 20160106 110552
   6.462589     5.9741    19.5238   483.07      NaN      NaN  1636.62  8.0350     NaN   39.95  1636.62  1603.63   483.07   26.63  1536.16   40.84  0.7106  7.8721 20160106 110607
   6.462762     5.9725    19.5012   481.87      NaN      NaN  1635.56  8.0350     NaN   39.95  1635.56  1602.55   481.87   26.58  1535.13   40.84  0.7111  7.8731 20160106 110622
   6.462936     5.9654    19.4034   481.00      NaN      NaN  1630.99  8.0299     NaN   39.95  1632.49  1599.61   481.00   26.54  1532.35   40.72  0.7095  7.8732 20160106 110637
   6.463109     5.9604    19.3093   480.19      NaN      NaN  1626.60  8.0249     NaN   39.95  1630.99  1598.17   480.19   26.51  1530.99   40.67  0.7090  7.8737 20160106 110652
   6.463283     5.9604    19.3093   479.66      NaN      NaN  1626.60  8.0249     NaN   39.95  1626.60  1594.21   479.66   26.50  1527.30   40.41  0.7055  7.8736 20160106 110707
   6.463457     5.9543    19.1120   478.78      NaN      NaN  1617.38  8.0198     NaN   39.95  1617.38  1585.89   478.78   26.50  1519.53   39.86  0.6983  7.8731 20160106 110722
   6.463630     5.9389    18.6521   478.45      NaN      NaN  1602.39  8.0045     NaN   39.95  1602.39  1572.29   478.45   26.53  1506.79   38.97  0.6854  7.8707 20160106 110737
   6.463804     5.9389    18.6521   478.16      NaN      NaN  1595.91  7.9943     NaN   39.95  1595.91  1566.32   478.16   26.54  1501.17   38.62  0.6800  7.8697 20160106 110752
   6.463978     5.9306    18.5675   478.25      NaN      NaN  1591.95  7.9841     NaN   39.95  1593.63  1564.26   478.25   26.55  1499.23   38.48  0.6779  7.8692 20160106 110807
   6.464151     5.9306    18.5675   478.00      NaN      NaN  1591.95  7.9841     NaN   39.95  1591.95  1562.72   478.00   26.55  1497.79   38.39  0.6766  7.8691 20160106 110822
   6.464325     5.9268    18.5528   479.02      NaN      NaN  1591.27  7.9841     NaN   39.95  1591.27  1562.26   479.02   26.61  1497.38   38.28  0.6747  7.8681 20160106 110837
   6.464498     5.9238    18.4889   480.11      NaN      NaN  1588.29  7.9790     NaN   39.95  1590.30  1561.58   480.11   26.67  1496.78   38.13  0.6724  7.8670 20160106 110852
   6.464672     5.9229    18.4687   481.62      NaN      NaN  1587.34  7.9790     NaN   39.95  1588.29  1560.00   481.62   26.77  1495.33   37.90  0.6688  7.8654 20160106 110907
   6.464846     5.9209    18.4624   483.72      NaN      NaN  1587.34  7.9790     NaN   39.95  1587.34  1559.47   483.72   26.89  1494.88   37.70  0.6653  7.8634 20160106 110922
   6.465019     5.9209    18.4624   485.81      NaN      NaN  1587.05  7.9790     NaN   39.95  1587.05  1559.47   485.81   27.00  1494.91   37.56  0.6626  7.8615 20160106 110937
   6.465193     5.9216    18.5043   487.93      NaN      NaN  1589.01  7.9790     NaN   39.95  1589.01  1561.44   487.93   27.10  1496.77   37.57  0.6619  7.8597 20160106 110952
   6.465366     5.9313    18.7405   489.56      NaN      NaN  1600.04  7.9892     NaN   39.95  1596.01  1568.07   489.56   27.17  1503.04   37.86  0.6660  7.8597 20160106 111007
   6.465540     5.9313    18.7405   491.27      NaN      NaN  1600.04  7.9892     NaN   39.95  1600.04  1571.95   491.27   27.24  1506.71   38.00  0.6675  7.8589 20160106 111022
   6.465714     5.9415    18.8418   492.65      NaN      NaN  1604.76  7.9943     NaN   39.95  1604.76  1576.44   492.65   27.30  1510.95   38.19  0.6700  7.8585 20160106 111037
   6.465887     5.9415    18.9536   494.97      NaN      NaN  1609.99  7.9968     NaN   39.95  1609.99  1581.58   494.97   27.41  1515.85   38.32  0.6717  7.8577 20160106 111052
   6.466061     5.9494    19.0634   496.23      NaN      NaN  1615.12  8.0045     NaN   39.95  1612.78  1584.26   496.23   27.46  1518.39   38.41  0.6727  7.8571 20160106 111107
   6.466234     5.9544    19.0634   496.92      NaN      NaN  1615.12  8.0045     NaN   39.95  1615.12  1586.41   496.92   27.48  1520.39   38.53  0.6741  7.8567 20160106 111122
   6.466408     5.9566    19.1675   497.28      NaN      NaN  1619.98  8.0096     NaN   39.95  1617.92  1589.04   497.28   27.50  1522.88   38.67  0.6760  7.8570 20160106 111137
   6.466582     5.9566    19.1675   497.52      NaN      NaN  1619.98  8.0096     NaN   39.95  1619.98  1591.04   497.52   27.51  1524.80   38.74  0.6774  7.8574 20160106 111152
   6.466755     5.9579    19.1776   497.61      NaN      NaN  1620.45  8.0147     NaN   39.95  1618.54  1589.63   497.61   27.51  1523.43   38.69  0.6762  7.8568 20160106 111207
   6.466929     5.9579    19.1776   497.25      NaN      NaN  1620.45  8.0147     NaN   39.95  1620.45  1591.41   497.25   27.49  1525.13   38.79  0.6782  7.8577 20160106 111222
   6.467103     5.9561    19.1617   497.07      NaN      NaN  1619.71  8.0096     NaN   39.95  1619.63  1590.60   497.07   27.48  1524.36   38.76  0.6777  7.8576 20160106 111237
   6.467276     5.9555    19.1696   496.17      NaN      NaN  1620.07  8.0096     NaN   39.95  1619.71  1590.53   496.17   27.43  1524.26   38.83  0.6788  7.8583 20160106 111252
   6.467450     5.9555    19.1696   496.01      NaN      NaN  1620.07  8.0096     NaN   39.95  1620.07  1590.74   496.01   27.41  1524.43   38.90  0.6795  7.8583 20160106 111307
   6.467623     5.9610    19.2143   495.46      NaN      NaN  1622.16  8.0147     NaN   39.95  1622.56  1592.99   495.46   27.38  1526.55   39.06  0.6823  7.8594 20160106 111322
   6.467797     5.9610    19.2143   494.18      NaN      NaN  1622.16  8.0147     NaN   39.95  1622.16  1592.65   494.18   27.33  1526.28   39.04  0.6832  7.8609 20160106 111337
   6.467971     5.9570    19.0894   493.85      NaN      NaN  1616.33  8.0096     NaN   39.95  1616.33  1587.15   493.85   27.32  1521.06   38.78  0.6788  7.8598 20160106 111352
   6.468144     5.9570    19.0861   493.01      NaN      NaN  1616.17  8.0096     NaN   39.95  1616.17  1586.85   493.01   27.27  1520.74   38.84  0.6797  7.8604 20160106 111407
   6.468318     5.9570    19.0752   492.68      NaN      NaN  1615.66  8.0096     NaN   39.95  1615.66  1586.58   492.68   27.28  1520.56   38.74  0.6792  7.8611 20160106 111422
   6.468491     5.9527    18.9555   492.13      NaN      NaN  1610.08  8.0045     NaN   39.95  1610.08  1581.53   492.13   27.28  1515.84   38.41  0.6748  7.8608 20160106 111437
   6.468665     5.9380    18.8061   491.32      NaN      NaN  1603.10  7.9994     NaN   39.95  1603.10  1575.16   491.32   27.27  1509.86   38.03  0.6696  7.8604 20160106 111452
   6.468839     5.9334    18.5624   490.65      NaN      NaN  1591.72  7.9841     NaN   39.95  1595.26  1567.80   490.65   27.24  1502.89   37.66  0.6638  7.8592 20160106 111507
   6.469012     5.9334    18.5624   490.95      NaN      NaN  1591.72  7.9841     NaN   39.95  1591.72  1564.66   490.95   27.28  1499.96   37.42  0.6603  7.8584 20160106 111522
   6.469186     5.9267    18.4878   491.03      NaN      NaN  1588.23  7.9790     NaN   39.95  1588.23  1561.53   491.03   27.30  1497.03   37.21  0.6571  7.8577 20160106 111537
   6.469359     5.9225    18.4142   491.09      NaN      NaN  1584.80  7.9739     NaN   39.95  1588.23  1561.53   491.03   27.30  1497.03   37.21  0.6571  7.8577 20160106 111552
   6.469533     5.9192    18.3698   492.08      NaN      NaN  1582.73  7.9739     NaN   39.95  1582.73  1556.60   492.08   27.37  1492.38   36.85  0.6513  7.8557 20160106 111607
   6.469707     5.9188    18.3691   492.08      NaN      NaN  1582.69  7.9688     NaN   39.95  1582.73  1556.60   492.08   27.37  1492.38   36.85  0.6513  7.8557 20160106 111622
   6.469880     5.9188    18.3691   493.45      NaN      NaN  1582.69  7.9688     NaN   39.95  1582.69  1556.75   493.45   27.45  1492.54   36.76  0.6497  7.8545 20160106 111637
   6.470054     5.9184    18.3663   494.45      NaN      NaN  1582.56  7.9688     NaN   39.95  1582.56  1556.79   494.45   27.50  1492.60   36.69  0.6484  7.8536 20160106 111652
   6.470228     5.9184    18.3727   496.20      NaN      NaN  1582.86  7.9688     NaN   39.95  1582.86  1557.32   496.20   27.60  1493.13   36.59  0.6466  7.8522 20160106 111707
   6.470401     5.9173    18.3740   497.74      NaN      NaN  1582.92  7.9688     NaN   39.95  1582.72  1557.43   497.74   27.69  1493.27   36.48  0.6447  7.8509 20160106 111722
   6.470575     5.9173    18.3740   499.41      NaN      NaN  1582.92  7.9688     NaN   39.95  1582.92  1557.86   499.41   27.78  1493.70   36.38  0.6429  7.8496 20160106 111737
   6.470748     5.9169    18.3725   500.89      NaN      NaN  1582.85  7.9688     NaN   39.95  1582.85  1558.02   500.89   27.86  1493.88   36.28  0.6411  7.8483 20160106 111752
   6.470922     5.9171    18.3756   502.84      NaN      NaN  1583.00  7.9688     NaN   39.95  1583.00  1558.44   502.84   27.97  1494.30   36.16  0.6390  7.8467 20160106 111807
   6.471096     5.9183    18.3856   503.92      NaN      NaN  1583.46  7.9688     NaN   39.95  1583.26  1558.84   503.92   28.03  1494.70   36.11  0.6380  7.8459 20160106 111822
   6.471269     5.9183    18.3856   505.59      NaN      NaN  1583.46  7.9688     NaN   39.95  1583.46  1559.27   505.59   28.12  1495.13   36.02  0.6363  7.8446 20160106 111837
   6.471443     5.9209    18.4081   506.34      NaN      NaN  1584.51  7.9688     NaN   39.95  1584.02  1559.87   506.34   28.16  1495.71   36.00  0.6360  7.8441 20160106 111852
   6.471616     5.9218    18.4166   507.88      NaN      NaN  1584.91  7.9688     NaN   39.95  1584.51  1560.55   507.88   28.24  1496.38   35.93  0.6347  7.8429 20160106 111907
   6.471790     5.9218    18.4166   508.97      NaN      NaN  1584.91  7.9688     NaN   39.95  1584.91  1561.06   508.97   28.30  1496.87   35.89  0.6338  7.8421 20160106 111922
   6.471964     5.9224    18.4282   509.69      NaN      NaN  1585.45  7.9688     NaN   39.95  1585.45  1561.66   509.69   28.33  1497.45   35.88  0.6335  7.8416 20160106 111937
   6.472137     5.9234    18.4748   510.14      NaN      NaN  1587.63  7.9688     NaN   39.95  1586.18  1562.38   510.14   28.36  1498.13   35.89  0.6336  7.8413 20160106 111952
   6.472311     5.9234    18.4748   511.24      NaN      NaN  1587.63  7.9688     NaN   39.95  1587.63  1563.73   511.24   28.40  1499.38   35.95  0.6338  7.8404 20160106 112007
   6.472484     5.9283    18.6418   511.77      NaN      NaN  1595.42  7.9790     NaN   39.95  1595.42  1570.88   511.77   28.40  1506.12   36.37  0.6397  7.8413 20160106 112022
   6.472658     5.9350    18.8167   512.61      NaN      NaN  1603.59  7.9841     NaN   39.95  1603.59  1578.40   512.61   28.41  1513.20   36.79  0.6457  7.8420 20160106 112037
   6.472832     5.9502    18.9968   513.09      NaN      NaN  1612.01  7.9943     NaN   39.95  1612.01  1586.05   513.09   28.39  1520.38   37.27  0.6523  7.8430 20160106 112052
   6.473005     5.9547    19.2231   513.16      NaN      NaN  1622.57  8.0096     NaN   39.95  1618.99  1592.44   513.16   28.37  1526.41   37.66  0.6582  7.8442 20160106 112107
   6.473179     5.9547    19.2231   513.59      NaN      NaN  1622.57  8.0096     NaN   39.95  1622.57  1595.69   513.59   28.38  1529.46   37.86  0.6608  7.8444 20160106 112122
   6.473353     5.9603    19.3325   513.64      NaN      NaN  1627.68  8.0147     NaN   39.95  1626.50  1599.34   513.64   28.37  1532.92   38.06  0.6640  7.8453 20160106 112137
   6.473526     5.9588    19.2912   512.79      NaN      NaN  1625.75  8.0147     NaN   39.95  1627.68  1600.31   512.79   28.32  1533.82   38.17  0.6660  7.8462 20160106 112152
   6.473700     5.9588    19.2912   511.34      NaN      NaN  1625.75  8.0147     NaN   39.95  1625.75  1598.32   511.34   28.25  1531.91   38.16  0.6660  7.8470 20160106 112207
   6.473873     5.9594    19.3067   510.01      NaN      NaN  1626.48  8.0198     NaN   39.95  1626.48  1598.75   510.01   28.17  1532.28   38.30  0.6682  7.8481 20160106 112222
   6.474047     5.9604    19.3454   508.22      NaN      NaN  1628.29  8.0198     NaN   39.95  1628.29  1600.09   508.22   28.06  1533.50   38.54  0.6719  7.8498 20160106 112237
   6.474221     5.9640    19.3759   506.34      NaN      NaN  1629.71  8.0198     NaN   39.95  1629.71  1601.17   506.34   27.96  1534.49   38.72  0.6753  7.8518 20160106 112252
   6.474394     5.9634    19.3832   504.53      NaN      NaN  1630.05  8.0198     NaN   39.95  1628.52  1599.74   504.53   27.85  1533.09   38.80  0.6765  7.8529 20160106 112307
   6.474568     5.9661    19.4186   502.54      NaN      NaN  1631.71  8.0249     NaN   39.95  1630.05  1600.81   502.54   27.74  1534.03   39.04  0.6803  7.8547 20160106 112322
   6.474741     5.9661    19.4186   500.47      NaN      NaN  1631.71  8.0249     NaN   39.95  1631.71  1601.95   500.47   27.61  1535.05   39.29  0.6844  7.8567 20160106 112337
   6.474915     5.9718    19.4578   499.10      NaN      NaN  1633.53  8.0249     NaN   39.95  1633.54  1603.43   499.10   27.53  1536.42   39.48  0.6876  7.8582 20160106 112352
   6.475089     5.9736    19.4982   497.58      NaN      NaN  1635.42  8.0299     NaN   39.95  1633.53  1603.16   497.58   27.44  1536.11   39.60  0.6895  7.8594 20160106 112407
   6.475262     5.9745    19.5003   496.05      NaN      NaN  1635.52  8.0249     NaN   39.95  1635.42  1604.63   496.05   27.35  1537.46   39.82  0.6931  7.8610 20160106 112422
   6.475436     5.9748    19.5003   494.55      NaN      NaN  1635.52  8.0249     NaN   39.95  1635.52  1604.51   494.55   27.27  1537.31   39.92  0.6950  7.8624 20160106 112437
   6.475609     5.9748    19.5269   493.57      NaN      NaN  1636.76  8.0299     NaN   39.95  1636.76  1605.39   493.57   27.21  1538.08   40.10  0.6975  7.8632 20160106 112452
   6.475783     5.9787    19.5551   492.02      NaN      NaN  1638.08  8.0299     NaN   39.95  1638.08  1606.40   492.02   27.12  1539.01   40.27  0.7006  7.8649 20160106 112507
   6.475957     5.9793    19.5318   490.79      NaN      NaN  1636.99  8.0350     NaN   39.95  1637.11  1605.33   490.79   27.05  1537.97   40.30  0.7013  7.8658 20160106 112522
   6.476130     5.9793    19.5318   489.56      NaN      NaN  1636.99  8.0350     NaN   39.95  1636.99  1604.96   489.56   26.98  1537.57   40.41  0.7029  7.8667 20160106 112537
   6.476304     5.9811    19.5382   488.54      NaN      NaN  1637.29  8.0350     NaN   39.95  1637.74  1605.51   488.54   26.93  1538.08   40.51  0.7048  7.8677 20160106 112552
   6.476478     5.9823    19.5530   487.45      NaN      NaN  1637.98  8.0350     NaN   39.95  1637.29  1604.90   487.45   26.86  1537.46   40.58  0.7058  7.8685 20160106 112607
   6.476651     5.9823    19.5530   486.67      NaN      NaN  1637.98  8.0350     NaN   39.95  1637.98  1605.40   486.67   26.82  1537.91   40.67  0.7075  7.8693 20160106 112622
   6.476825     5.9829    19.5599   486.08      NaN      NaN  1638.30  8.0350     NaN   39.95  1638.30  1605.55   486.08   26.78  1538.02   40.75  0.7086  7.8698 20160106 112637
   6.476998     5.9844    19.5906   485.43      NaN      NaN  1639.73  8.0350     NaN   39.95  1639.73  1606.71   485.43   26.74  1539.07   40.90  0.7108  7.8705 20160106 112652
   6.477172     5.9856    19.6317   484.65      NaN      NaN  1641.65  8.0350     NaN   39.95  1641.65  1608.31   484.65   26.69  1540.54   41.08  0.7135  7.8715 20160106 112707
   6.477346     5.9871    19.6807   483.89      NaN      NaN  1643.95  8.0401     NaN   39.95  1643.95  1610.29   483.89   26.64  1542.38   41.27  0.7165  7.8726 20160106 112722
   6.477519     5.9897    19.7070   483.57      NaN      NaN  1645.17  8.0401     NaN   39.95  1644.43  1610.68   483.57   26.62  1542.73   41.32  0.7174  7.8730 20160106 112737
   6.477693     5.9897    19.7070   482.67      NaN      NaN  1645.17  8.0401     NaN   39.95  1645.17  1611.17   482.67   26.57  1543.16   41.44  0.7193  7.8738 20160106 112752
   6.477866     5.9912    19.7281   482.12      NaN      NaN  1646.16  8.0401     NaN   39.95  1646.16  1611.96   482.12   26.53  1543.88   41.55  0.7210  7.8744 20160106 112807
   6.478040     5.9947    19.7456   480.96      NaN      NaN  1646.98  8.0401     NaN   39.95  1646.98  1612.54   480.96   26.47  1544.39   41.68  0.7232  7.8756 20160106 112822
   6.478214     5.9947    19.7418   479.55      NaN      NaN  1646.80  8.0401     NaN   39.95  1646.80  1612.18   479.55   26.39  1544.02   41.77  0.7249  7.8769 20160106 112837
   6.478387     5.9949    19.7203   479.37      NaN      NaN  1645.79  8.0401     NaN   39.95  1645.79  1611.25   479.37   26.39  1543.15   41.71  0.7242  7.8769 20160106 112852
   6.478561     5.9928    19.6989   478.08      NaN      NaN  1644.79  8.0401     NaN   39.95  1644.79  1610.23   478.08   26.33  1542.19   41.72  0.7249  7.8780 20160106 112907
   6.478734     5.9918    19.6334   477.67      NaN      NaN  1641.73  8.0401     NaN   39.95  1641.73  1607.57   477.67   26.33  1539.75   41.50  0.7223  7.8782 20160106 112922
   6.478908     5.9863    19.4965   476.90      NaN      NaN  1635.34  8.0350     NaN   39.95  1635.34  1601.80   476.90   26.32  1534.37   41.11  0.7174  7.8780 20160106 112937
   6.479082     5.9838    19.3133   476.28      NaN      NaN  1626.79  8.0249     NaN   39.95  1626.79  1594.27   476.28   26.34  1527.41   40.53  0.7100  7.8776 20160106 112952
   6.479255     5.9735    19.0111   475.19      NaN      NaN  1612.67  8.0198     NaN   39.95  1612.67  1581.24   475.19   26.33  1515.15   39.77  0.6987  7.8758 20160106 113007
   6.479429     5.9581    18.8063   474.94      NaN      NaN  1603.11  8.0045     NaN   39.95  1603.11  1572.24   474.94   26.32  1506.60   39.32  0.6909  7.8736 20160106 113022
   6.479603     5.9459    18.6909   474.67      NaN      NaN  1597.72  7.9943     NaN   39.95  1602.38  1571.72   474.67   26.33  1506.16   39.23  0.6902  7.8741 20160106 113037
   6.479776     5.9459    18.6909   475.23      NaN      NaN  1597.72  7.9943     NaN   39.95  1602.38  1571.72   474.67   26.33  1506.16   39.23  0.6902  7.8741 20160106 113052
   6.479950     5.9411    18.6093   476.13      NaN      NaN  1593.91  7.9892     NaN   39.95  1597.72  1567.58   475.23   26.37  1502.30   38.91  0.6853  7.8728 20160106 113107
   6.480123     5.9370    18.5892   476.13      NaN      NaN  1592.97  7.9841     NaN   39.95  1593.91  1564.19   476.13   26.43  1499.11   38.64  0.6809  7.8711 20160106 113122
   6.480297     5.9306    18.5151   478.03      NaN      NaN  1590.60  7.9790     NaN   39.95  1590.60  1561.49   478.03   26.55  1496.63   38.31  0.6755  7.8689 20160106 113137
   6.480471     5.9306    18.5151   479.80      NaN      NaN  1589.51  7.9790     NaN   39.95  1589.51  1560.78   479.80   26.66  1496.01   38.12  0.6723  7.8671 20160106 113152
   6.480644     5.9260    18.5025   481.70      NaN      NaN  1588.92  7.9790     NaN   39.95  1588.92  1560.55   481.70   26.76  1495.85   37.94  0.6693  7.8654 20160106 113207
   6.480818     5.9245    18.5275   483.60      NaN      NaN  1590.09  7.9790     NaN   39.95  1590.09  1561.89   483.60   26.87  1497.13   37.89  0.6680  7.8639 20160106 113222
   6.480991     5.9271    18.6263   486.49      NaN      NaN  1594.71  7.9841     NaN   39.95  1594.71  1566.49   486.49   27.01  1501.51   37.97  0.6685  7.8622 20160106 113237
   6.481165     5.9306    18.7304   488.03      NaN      NaN  1599.56  7.9892     NaN   39.95  1599.56  1571.10   488.03   27.07  1505.87   38.16  0.6708  7.8617 20160106 113252
   6.481339     5.9348    18.8215   490.01      NaN      NaN  1603.82  7.9892     NaN   39.95  1603.82  1575.25   490.01   27.16  1509.80   38.28  0.6722  7.8608 20160106 113307
   6.481512     5.9404    18.8911   492.04      NaN      NaN  1607.07  7.9943     NaN   39.95  1604.71  1576.40   492.04   27.27  1510.94   38.19  0.6705  7.8593 20160106 113322
   6.481686     5.9407    18.8663   493.44      NaN      NaN  1605.91  7.9943     NaN   39.95  1607.07  1578.75   493.44   27.34  1513.17   38.24  0.6709  7.8585 20160106 113337
   6.481859     5.9404    18.8630   494.80      NaN      NaN  1605.91  7.9943     NaN   39.95  1605.91  1577.91   494.80   27.42  1512.42   38.07  0.6683  7.8572 20160106 113352
   6.482033     5.9426    18.9277   495.92      NaN      NaN  1608.78  7.9994     NaN   39.95  1605.76  1577.92   495.92   27.48  1512.44   37.99  0.6668  7.8562 20160106 113407
   6.482207     5.9426    18.9277   496.82      NaN      NaN  1608.78  7.9994     NaN   39.95  1608.78  1580.78   496.82   27.52  1515.15   38.12  0.6684  7.8560 20160106 113422
   6.482380     5.9436    18.9802   497.05      NaN      NaN  1611.23  7.9994     NaN   39.95  1611.23  1582.94   497.05   27.51  1517.14   38.28  0.6704  7.8560 20160106 113437
   6.482554     5.9482    19.0412   497.74      NaN      NaN  1614.08  8.0045     NaN   39.95  1615.16  1586.71   497.74   27.54  1520.73   38.43  0.6728  7.8563 20160106 113452
   6.482728     5.9482    19.0412   498.00      NaN      NaN  1614.08  8.0045     NaN   39.95  1614.08  1585.78   498.00   27.56  1519.88   38.35  0.6715  7.8559 20160106 113507
   6.482901     5.9486    19.0869   497.87      NaN      NaN  1616.21  8.0045     NaN   39.95  1616.21  1587.59   497.87   27.54  1521.54   38.52  0.6737  7.8562 20160106 113522
   6.483075     5.9520    19.1444   497.99      NaN      NaN  1618.90  8.0096     NaN   39.95  1618.90  1590.07   497.99   27.54  1523.88   38.66  0.6759  7.8567 20160106 113537
   6.483248     5.9549    19.1971   497.83      NaN      NaN  1621.36  8.0147     NaN   39.95  1621.36  1592.27   497.83   27.52  1525.93   38.82  0.6783  7.8572 20160106 113552
   6.483422     5.9611    19.3276   497.40      NaN      NaN  1627.46  8.0198     NaN   39.95  1623.71  1594.32   497.40   27.48  1527.85   38.99  0.6809  7.8580 20160106 113607
   6.483596     5.9611    19.3276   497.64      NaN      NaN  1627.46  8.0198     NaN   39.95  1627.46  1597.71   497.64   27.48  1531.01   39.22  0.6839  7.8583 20160106 113622
   6.483769     5.9679    19.4142   497.08      NaN      NaN  1631.50  8.0249     NaN   39.95  1631.50  1601.26   497.08   27.43  1534.32   39.51  0.6882  7.8595 20160106 113637
   6.483943     5.9679    19.4918   496.25      NaN      NaN  1635.12  8.0249     NaN   39.95  1635.12  1604.39   496.25   27.37  1537.23   39.79  0.6925  7.8608 20160106 113652
   6.484116     5.9723    19.5408   495.82      NaN      NaN  1637.41  8.0299     NaN   39.95  1637.74  1606.70   495.82   27.34  1539.39   39.97  0.6953  7.8616 20160106 113707
   6.484290     5.9723    19.5408   494.95      NaN      NaN  1637.41  8.0299     NaN   39.95  1637.41  1606.31   494.95   27.29  1539.02   40.00  0.6960  7.8624 20160106 113722
   6.484464     5.9717    19.4816   493.90      NaN      NaN  1634.65  8.0299     NaN   39.95  1635.51  1604.41   493.90   27.24  1537.20   39.97  0.6957  7.8629 20160106 113737
   6.484637     5.9717    19.4816   492.83      NaN      NaN  1634.65  8.0299     NaN   39.95  1634.65  1603.45   492.83   27.18  1536.27   39.99  0.6963  7.8636 20160106 113752
   6.484811     5.9678    19.3690   491.56      NaN      NaN  1629.39  8.0249     NaN   39.95  1633.04  1601.86   491.56   27.12  1534.77   39.97  0.6964  7.8645 20160106 113807
   6.484985     5.9678    19.3690   489.76      NaN      NaN  1629.39  8.0249     NaN   39.95  1629.39  1598.35   489.76   27.05  1531.46   39.84  0.6953  7.8656 20160106 113822
   6.485158     5.9575    19.0420   488.97      NaN      NaN  1623.60  8.0198     NaN   39.95  1623.60  1593.18   488.97   27.04  1526.66   39.48  0.6908  7.8656 20160106 113837
   6.485332     5.9575    19.0420   487.58      NaN      NaN  1614.12  8.0096     NaN   39.95  1614.12  1584.24   487.58   26.99  1518.20   39.06  0.6844  7.8648 20160106 113852
   6.485505     5.9490    18.9293   487.07      NaN      NaN  1608.86  8.0045     NaN   39.95  1611.47  1581.74   487.07   26.97  1515.83   38.94  0.6827  7.8647 20160106 113907
   6.485679     5.9490    18.9293   486.45      NaN      NaN  1608.86  8.0045     NaN   39.95  1608.86  1579.27   486.45   26.94  1513.50   38.83  0.6812  7.8647 20160106 113922
   6.485853     5.9455    18.9125   486.15      NaN      NaN  1608.07  8.0045     NaN   39.95  1608.07  1578.47   486.15   26.93  1512.73   38.82  0.6809  7.8648 20160106 113937
   6.486026     5.9447    18.9173   486.10      NaN      NaN  1608.29  8.0045     NaN   39.95  1608.29  1578.70   486.10   26.93  1512.95   38.82  0.6810  7.8649 20160106 113952
   6.486200     5.9426    18.8804   486.55      NaN      NaN  1606.57  7.9994     NaN   39.95  1606.57  1577.32   486.55   26.97  1511.70   38.65  0.6788  7.8644 20160106 114007
   6.486373     5.9376    18.7952   486.90      NaN      NaN  1602.59  7.9943     NaN   39.95  1602.59  1573.77   486.90   27.00  1508.38   38.39  0.6749  7.8635 20160106 114022
   6.486547     5.9376    18.7127   487.33      NaN      NaN  1598.74  7.9892     NaN   39.95  1598.74  1570.37   487.33   27.04  1505.20   38.12  0.6710  7.8625 20160106 114037
   6.486721     5.9340    18.6623   487.97      NaN      NaN  1596.38  7.9892     NaN   39.95  1596.38  1568.24   487.97   27.08  1503.19   37.97  0.6682  7.8613 20160106 114052
   6.486894     5.9328    18.6936   488.68      NaN      NaN  1597.85  7.9892     NaN   39.95  1597.11  1568.99   488.68   27.11  1503.90   37.97  0.6680  7.8608 20160106 114107
   6.487068     5.9318    18.6936   489.72      NaN      NaN  1597.85  7.9892     NaN   39.95  1597.85  1569.90   489.72   27.18  1504.81   37.91  0.6672  7.8602 20160106 114122
   6.487241     5.9329    18.6994   490.79      NaN      NaN  1598.11  7.9841     NaN   39.95  1596.73  1568.95   490.79   27.23  1503.91   37.81  0.6651  7.8589 20160106 114137
   6.487415     5.9329    18.6994   491.78      NaN      NaN  1598.11  7.9841     NaN   39.95  1598.11  1570.41   491.78   27.29  1505.31   37.81  0.6651  7.8584 20160106 114152
   6.487589     5.9340    18.7031   493.24      NaN      NaN  1598.29  7.9841     NaN   39.95  1598.29  1570.79   493.24   27.36  1505.70   37.72  0.6635  7.8572 20160106 114207
   6.487762     5.9351    18.7071   494.28      NaN      NaN  1598.48  7.9841     NaN   39.95  1598.43  1571.08   494.28   27.42  1506.00   37.66  0.6624  7.8564 20160106 114222
   6.487936     5.9344    18.7257   495.40      NaN      NaN  1599.34  7.9892     NaN   39.95  1598.48  1571.27   495.40   27.48  1506.19   37.59  0.6611  7.8554 20160106 114237
   6.488110     5.9337    18.7353   496.67      NaN      NaN  1599.79  7.9892     NaN   39.95  1599.34  1572.26   496.67   27.55  1507.15   37.55  0.6603  7.8545 20160106 114252
   6.488283     5.9337    18.7353   497.13      NaN      NaN  1599.79  7.9892     NaN   39.95  1599.79  1572.73   497.13   27.58  1507.60   37.55  0.6601  7.8542 20160106 114307
   6.488457     5.9330    18.7570   497.99      NaN      NaN  1600.81  7.9892     NaN   39.95  1600.81  1573.78   497.99   27.62  1508.61   37.55  0.6600  7.8537 20160106 114322
   6.488630     5.9341    18.7583   498.39      NaN      NaN  1600.87  7.9892     NaN   39.95  1601.40  1574.41   498.39   27.64  1509.22   37.55  0.6600  7.8535 20160106 114337
   6.488804     5.9338    18.7466   498.91      NaN      NaN  1600.32  7.9892     NaN   39.95  1600.87  1574.01   498.91   27.67  1508.86   37.48  0.6589  7.8530 20160106 114352
   6.488978     5.9338    18.7466   499.24      NaN      NaN  1600.32  7.9892     NaN   39.95  1600.32  1573.56   499.24   27.69  1508.44   37.43  0.6580  7.8526 20160106 114407
   6.489151     5.9330    18.7441   499.59      NaN      NaN  1600.21  7.9892     NaN   39.95  1600.21  1573.52   499.59   27.71  1508.42   37.39  0.6575  7.8523 20160106 114422
   6.489325     5.9316    18.7325   499.82      NaN      NaN  1599.66  7.9892     NaN   39.95  1599.66  1573.08   499.82   27.73  1508.01   37.34  0.6567  7.8521 20160106 114437
   6.489498     5.9316    18.7190   499.75      NaN      NaN  1599.03  7.9892     NaN   39.95  1599.03  1572.48   499.75   27.73  1507.44   37.31  0.6563  7.8520 20160106 114452
   6.489672     5.9315    18.7133   499.94      NaN      NaN  1598.76  7.9892     NaN   39.95  1598.76  1572.27   499.94   27.74  1507.24   37.28  0.6558  7.8518 20160106 114507
   6.489846     5.9303    18.7082   500.00      NaN      NaN  1598.53  7.9892     NaN   39.95  1598.53  1572.07   500.00   27.75  1507.05   37.27  0.6555  7.8517 20160106 114522
   6.490019     5.9298    18.7028   500.39      NaN      NaN  1598.28  7.9892     NaN   39.95  1598.28  1571.88   500.39   27.77  1506.89   37.23  0.6549  7.8513 20160106 114537
   6.490193     5.9298    18.7039   500.21      NaN      NaN  1598.33  7.9892     NaN   39.95  1598.33  1571.88   500.21   27.75  1506.87   37.25  0.6552  7.8514 20160106 114552
   6.490366     5.9306    18.7173   500.68      NaN      NaN  1598.95  7.9892     NaN   39.95  1598.95  1572.51   500.68   27.78  1507.48   37.26  0.6552  7.8511 20160106 114607
   6.490540     5.9311    18.7299   500.71      NaN      NaN  1599.54  7.9892     NaN   39.95  1598.95  1572.51   500.68   27.78  1507.48   37.26  0.6552  7.8511 20160106 114622
   6.490714     5.9321    18.7332   500.80      NaN      NaN  1599.69  7.9943     NaN   39.95  1599.54  1573.07   500.71   27.78  1508.00   37.29  0.6557  7.8512 20160106 114637
   6.490887     5.9324    18.7291   500.79      NaN      NaN  1599.50  7.9892     NaN   39.95  1599.69  1573.23   500.80   27.78  1508.16   37.29  0.6557  7.8512 20160106 114652
   6.491061     5.9321    18.7202   500.79      NaN      NaN  1599.09  7.9943     NaN   39.95  1599.50  1573.07   500.79   27.78  1508.01   37.27  0.6555  7.8512 20160106 114707
   6.491235     5.9314    18.7143   501.20      NaN      NaN  1598.81  7.9943     NaN   39.95  1598.81  1572.49   501.20   27.81  1507.47   37.21  0.6544  7.8507 20160106 114722
   6.491408     5.9307    18.7062   500.95      NaN      NaN  1598.49  7.9892     NaN   39.95  1598.49  1572.16   500.95   27.80  1507.16   37.21  0.6545  7.8509 20160106 114737
   6.491582     5.9307    18.7062   500.91      NaN      NaN  1598.53  7.9892     NaN   39.95  1598.53  1572.19   500.91   27.79  1507.18   37.21  0.6545  7.8509 20160106 114752
   6.491755     5.9295    18.7034   501.02      NaN      NaN  1598.31  7.9892     NaN   39.95  1598.64  1572.32   501.02   27.80  1507.31   37.20  0.6544  7.8509 20160106 114807
   6.491929     5.9295    18.7034   500.94      NaN      NaN  1598.31  7.9892     NaN   39.95  1598.31  1572.00   500.94   27.80  1507.01   37.19  0.6543  7.8509 20160106 114822
   6.492103     5.9285    18.7005   500.99      NaN      NaN  1598.17  7.9892     NaN   39.95  1597.66  1571.42   500.99   27.80  1506.47   37.15  0.6536  7.8507 20160106 114837
   6.492276     5.9285    18.7005   500.84      NaN      NaN  1598.17  7.9892     NaN   39.95  1598.17  1571.86   500.84   27.79  1506.87   37.19  0.6542  7.8509 20160106 114852
   6.492450     5.9290    18.7274   500.97      NaN      NaN  1599.42  7.9892     NaN   39.95  1599.42  1573.00   500.97   27.79  1507.95   37.26  0.6552  7.8510 20160106 114907
   6.492623     5.9298    18.7389   501.21      NaN      NaN  1599.96  7.9892     NaN   39.95  1600.19  1573.75   501.21   27.81  1508.66   37.28  0.6555  7.8510 20160106 114922
   6.492797     5.9294    18.7389   501.49      NaN      NaN  1599.96  7.9892     NaN   39.95  1599.96  1573.58   501.49   27.82  1508.50   37.26  0.6550  7.8507 20160106 114937
   6.492971     5.9294    18.7355   501.95      NaN      NaN  1599.80  7.9943     NaN   39.95  1599.80  1573.51   501.95   27.85  1508.45   37.21  0.6543  7.8503 20160106 114952
   6.493144     5.9300    18.7361   502.26      NaN      NaN  1599.83  7.9892     NaN   39.95  1599.83  1573.57   502.26   27.86  1508.51   37.20  0.6540  7.8500 20160106 115007
   6.493318     5.9297    18.7477   502.54      NaN      NaN  1600.37  7.9892     NaN   39.95  1600.37  1574.11   502.54   27.88  1509.02   37.21  0.6541  7.8499 20160106 115022
   6.493491     5.9298    18.7599   502.19      NaN      NaN  1600.94  7.9943     NaN   39.95  1600.94  1574.56   502.19   27.86  1509.43   37.27  0.6550  7.8502 20160106 115037
   6.493665     5.9300    18.7809   502.34      NaN      NaN  1601.92  7.9943     NaN   39.95  1601.92  1575.47   502.34   27.86  1510.29   37.32  0.6557  7.8503 20160106 115052
   6.493839     5.9301    18.7878   502.38      NaN      NaN  1602.24  7.9943     NaN   39.95  1602.24  1575.78   502.38   27.86  1510.59   37.33  0.6559  7.8503 20160106 115107
   6.494012     5.9298    18.7839   502.86      NaN      NaN  1602.07  7.9943     NaN   39.95  1602.07  1575.71   502.86   27.89  1510.53   37.28  0.6552  7.8499 20160106 115122
   6.494186     5.9287    18.7422   502.42      NaN      NaN  1600.12  7.9943     NaN   39.95  1600.12  1573.91   502.42   27.88  1508.85   37.19  0.6540  7.8501 20160106 115137
   6.494360     5.9287    18.6855   502.37      NaN      NaN  1597.47  7.9892     NaN   39.95  1597.47  1571.48   502.37   27.88  1506.56   37.04  0.6518  7.8496 20160106 115152
   6.494533     5.9275    18.6405   502.56      NaN      NaN  1595.36  7.9867     NaN   39.95  1595.36  1569.60   502.56   27.90  1504.80   36.90  0.6498  7.8491 20160106 115207
   6.494707     5.9268    18.6030   502.36      NaN      NaN  1593.61  7.9841     NaN   39.95  1593.61  1567.99   502.36   27.90  1503.27   36.82  0.6486  7.8489 20160106 115222
   6.494880     5.9247    18.6024   502.32      NaN      NaN  1593.58  7.9841     NaN   39.95  1593.58  1567.91   502.32   27.89  1503.19   36.83  0.6486  7.8489 20160106 115237
   6.495054     5.9245    18.6326   502.58      NaN      NaN  1595.00  7.9841     NaN   39.95  1595.00  1569.22   502.58   27.90  1504.42   36.90  0.6496  7.8489 20160106 115252
   6.495228     5.9276    18.6632   502.35      NaN      NaN  1596.43  7.9841     NaN   39.95  1596.43  1570.50   502.35   27.88  1505.62   36.99  0.6511  7.8494 20160106 115307
   6.495401     5.9307    18.6696   502.23      NaN      NaN  1596.72  7.9892     NaN   39.95  1596.72  1570.75   502.23   27.87  1505.86   37.02  0.6515  7.8495 20160106 115322
   6.495575     5.9295    18.6765   502.80      NaN      NaN  1597.05  7.9892     NaN   39.95  1597.05  1571.12   502.80   27.90  1506.22   37.00  0.6511  7.8491 20160106 115337
   6.495748     5.9295    18.6852   502.60      NaN      NaN  1597.45  7.9892     NaN   39.95  1597.45  1571.47   502.60   27.89  1506.55   37.03  0.6516  7.8494 20160106 115352
   6.495922     5.9315    18.6944   502.88      NaN      NaN  1597.89  7.9892     NaN   39.95  1597.89  1571.89   502.88   27.90  1506.94   37.05  0.6517  7.8492 20160106 115407
   6.496096     5.9299    18.6775   502.93      NaN      NaN  1597.09  7.9892     NaN   39.95  1597.96  1572.00   502.93   27.91  1507.05   37.04  0.6517  7.8492 20160106 115422
   6.496269     5.9278    18.6581   502.94      NaN      NaN  1596.19  7.9867     NaN   39.95  1597.09  1571.23   502.94   27.92  1506.34   36.98  0.6509  7.8491 20160106 115437
   6.496443     5.9271    18.6688   503.47      NaN      NaN  1596.19  7.9867     NaN   39.95  1596.19  1570.45   503.47   27.95  1505.60   36.90  0.6495  7.8484 20160106 115452
   6.496616     5.9271    18.6646   503.83      NaN      NaN  1596.49  7.9892     NaN   39.95  1596.69  1570.98   503.83   27.97  1506.11   36.90  0.6495  7.8482 20160106 115507
   6.496790     5.9271    18.6646   503.68      NaN      NaN  1596.49  7.9892     NaN   39.95  1596.49  1570.79   503.68   27.96  1505.93   36.90  0.6495  7.8483 20160106 115522
   6.496964     5.9261    18.6588   503.90      NaN      NaN  1596.22  7.9892     NaN   39.95  1596.22  1570.57   503.90   27.97  1505.72   36.87  0.6490  7.8481 20160106 115537
   6.497137     5.9255    18.6636   503.80      NaN      NaN  1596.44  7.9867     NaN   39.95  1596.44  1570.74   503.80   27.97  1505.88   36.90  0.6493  7.8482 20160106 115552
   6.497311     5.9258    18.6752   503.90      NaN      NaN  1596.99  7.9892     NaN   39.95  1596.99  1571.23   503.90   27.97  1506.33   36.93  0.6497  7.8481 20160106 115607
   6.497485     5.9273    18.6978   503.75      NaN      NaN  1598.04  7.9892     NaN   39.95  1597.83  1571.99   503.75   27.96  1507.06   36.98  0.6505  7.8485 20160106 115622
   6.497658     5.9278    18.7217   503.77      NaN      NaN  1599.16  7.9892     NaN   39.95  1598.04  1572.16   503.77   27.95  1507.20   37.00  0.6508  7.8484 20160106 115637
   6.497832     5.9283    18.7227   504.01      NaN      NaN  1599.16  7.9892     NaN   39.95  1599.16  1573.23   504.01   27.97  1508.22   37.04  0.6514  7.8485 20160106 115652
   6.498005     5.9283    18.7227   503.96      NaN      NaN  1599.20  7.9892     NaN   39.95  1599.20  1573.28   503.96   27.96  1508.27   37.04  0.6515  7.8485 20160106 115707
   6.498179     5.9295    18.7227   504.10      NaN      NaN  1599.21  7.9892     NaN   39.95  1599.21  1573.25   504.10   27.97  1508.23   37.05  0.6514  7.8483 20160106 115722
   6.498353     5.9295    18.7462   504.00      NaN      NaN  1600.30  7.9943     NaN   39.95  1600.30  1574.28   504.00   27.96  1509.21   37.11  0.6524  7.8487 20160106 115737
   6.498526     5.9305    18.7392   504.05      NaN      NaN  1599.98  7.9943     NaN   39.95  1599.98  1573.95   504.05   27.96  1508.89   37.10  0.6521  7.8485 20160106 115752
   6.498700     5.9321    18.7608   503.61      NaN      NaN  1600.99  7.9943     NaN   39.95  1600.82  1574.66   503.61   27.93  1509.56   37.17  0.6533  7.8491 20160106 115807
   6.498873     5.9321    18.7608   503.55      NaN      NaN  1600.99  7.9943     NaN   39.95  1600.99  1574.79   503.55   27.93  1509.67   37.19  0.6536  7.8491 20160106 115822
   6.499047     5.9338    18.8012   503.41      NaN      NaN  1602.87  7.9994     NaN   39.95  1601.90  1575.58   503.41   27.91  1510.40   37.26  0.6546  7.8493 20160106 115837
   6.499221     5.9366    18.8270   503.50      NaN      NaN  1602.87  7.9994     NaN   39.95  1602.87  1576.45   503.50   27.91  1511.22   37.32  0.6554  7.8494 20160106 115852
   6.499394     5.9381    18.8280   503.19      NaN      NaN  1604.12  7.9994     NaN   39.95  1604.08  1577.53   503.19   27.89  1512.25   37.40  0.6567  7.8500 20160106 115907
   6.499568     5.9381    18.8280   503.33      NaN      NaN  1604.12  7.9994     NaN   39.95  1604.12  1577.54   503.33   27.90  1512.24   37.41  0.6567  7.8498 20160106 115922
   6.499741     5.9395    18.8584   503.14      NaN      NaN  1605.54  7.9994     NaN   39.95  1605.54  1578.76   503.14   27.88  1513.36   37.52  0.6582  7.8501 20160106 115937
   6.499915     5.9395    18.9074   502.86      NaN      NaN  1607.83  8.0045     NaN   39.95  1607.83  1580.84   502.86   27.86  1515.33   37.66  0.6604  7.8508 20160106 115952
   6.500089     5.9421    18.9239   502.79      NaN      NaN  1608.60  8.0045     NaN   39.95  1608.60  1581.59   502.79   27.85  1516.05   37.68  0.6611  7.8511 20160106 120007
   6.500262     5.9447    18.9106   502.22      NaN      NaN  1607.98  8.0045     NaN   39.95  1607.67  1580.61   502.22   27.82  1515.11   37.69  0.6611  7.8514 20160106 120022
   6.500436     5.9447    18.9106   501.66      NaN      NaN  1607.98  8.0045     NaN   39.95  1607.98  1580.80   501.66   27.78  1515.27   37.74  0.6621  7.8519 20160106 120037
   6.500610     5.9478    18.9126   501.32      NaN      NaN  1608.08  8.0045     NaN   39.95  1608.08  1580.85   501.32   27.77  1515.32   37.77  0.6626  7.8522 20160106 120052
   6.500783     5.9466    18.8879   500.66      NaN      NaN  1606.92  8.0045     NaN   39.95  1608.08  1580.85   501.32   27.77  1515.32   37.77  0.6626  7.8522 20160106 120107
   6.500957     5.9449    18.8879   500.66      NaN      NaN  1606.92  8.0045     NaN   39.95  1607.82  1580.55   500.66   27.73  1515.03   37.79  0.6630  7.8528 20160106 120122
   6.501130     5.9449    18.8657   499.89      NaN      NaN  1605.88  8.0045     NaN   39.95  1605.88  1578.66   499.89   27.70  1513.23   37.73  0.6623  7.8530 20160106 120137
   6.501304     5.9432    18.8511   499.07      NaN      NaN  1605.20  8.0045     NaN   39.95  1605.20  1577.92   499.07   27.66  1512.52   37.74  0.6626  7.8536 20160106 120152
   6.501478     5.9415    18.8369   498.77      NaN      NaN  1604.54  7.9994     NaN   39.95  1604.54  1577.27   498.77   27.64  1511.91   37.72  0.6624  7.8537 20160106 120207
   6.501651     5.9406    18.8372   498.55      NaN      NaN  1604.55  8.0019     NaN   39.95  1604.55  1577.26   498.55   27.63  1511.89   37.74  0.6626  7.8539 20160106 120222
   6.501825     5.9408    18.8287   498.22      NaN      NaN  1604.16  7.9994     NaN   39.95  1604.16  1576.86   498.22   27.62  1511.51   37.73  0.6627  7.8541 20160106 120237
   6.501998     5.9455    18.8004   497.92      NaN      NaN  1602.83  7.9994     NaN   39.95  1602.83  1575.62   497.92   27.60  1510.34   37.68  0.6620  7.8542 20160106 120252
   6.502172     5.9437    18.7041   497.33      NaN      NaN  1598.34  7.9943     NaN   39.95  1601.15  1573.99   497.33   27.57  1508.79   37.62  0.6614  7.8544 20160106 120307
   6.502346     5.9407    18.6858   497.87      NaN      NaN  1597.48  7.9943     NaN   39.95  1598.34  1571.53   497.87   27.61  1506.50   37.42  0.6583  7.8534 20160106 120322
   6.502519     5.9407    18.6858   497.42      NaN      NaN  1597.48  7.9943     NaN   39.95  1597.48  1570.69   497.42   27.60  1505.70   37.39  0.6580  7.8537 20160106 120337
   6.502693     5.9372    18.6626   497.53      NaN      NaN  1596.40  7.9892     NaN   39.95  1596.40  1569.75   497.53   27.61  1504.83   37.31  0.6568  7.8534 20160106 120352
   6.502867     5.9341    18.6452   497.44      NaN      NaN  1595.73  7.9841     NaN   39.95  1595.73  1569.12   497.44   27.61  1504.23   37.28  0.6563  7.8533 20160106 120407
   6.503040     5.9331    18.6452   497.23      NaN      NaN  1595.58  7.9841     NaN   39.95  1595.58  1568.97   497.23   27.60  1504.08   37.28  0.6565  7.8535 20160106 120422
   6.503214     5.9331    18.6285   497.70      NaN      NaN  1594.81  7.9841     NaN   39.95  1594.81  1568.34   497.70   27.63  1503.50   37.21  0.6552  7.8530 20160106 120437
   6.503387     5.9294    18.6273   497.94      NaN      NaN  1594.75  7.9841     NaN   39.95  1594.53  1568.12   497.94   27.64  1503.30   37.17  0.6546  7.8527 20160106 120452
   6.503561     5.9294    18.6273   498.18      NaN      NaN  1594.75  7.9841     NaN   39.95  1594.75  1568.36   498.18   27.66  1503.54   37.17  0.6545  7.8525 20160106 120507
   6.503735     5.9279    18.6182   499.28      NaN      NaN  1594.33  7.9841     NaN   39.95  1594.33  1568.15   499.28   27.72  1503.36   37.07  0.6528  7.8516 20160106 120522
   6.503908     5.9282    18.6143   499.67      NaN      NaN  1594.14  7.9816     NaN   39.95  1594.14  1568.05   499.67   27.74  1503.28   37.03  0.6522  7.8512 20160106 120537
   6.504082     5.9264    18.6069   500.52      NaN      NaN  1593.80  7.9841     NaN   39.95  1593.80  1567.85   500.52   27.79  1503.10   36.96  0.6509  7.8504 20160106 120552
   6.504255     5.9264    18.6188   500.95      NaN      NaN  1594.35  7.9841     NaN   39.95  1594.35  1568.42   500.95   27.81  1503.65   36.96  0.6509  7.8502 20160106 120607
   6.504429     5.9280    18.6442   501.41      NaN      NaN  1595.54  7.9841     NaN   39.95  1594.82  1568.89   501.41   27.83  1504.09   36.97  0.6508  7.8498 20160106 120622
   6.504603     5.9280    18.6442   501.58      NaN      NaN  1595.54  7.9841     NaN   39.95  1595.54  1569.58   501.58   27.84  1504.75   36.99  0.6512  7.8498 20160106 120637
   6.504776     5.9284    18.6640   502.12      NaN      NaN  1596.46  7.9841     NaN   39.95  1596.46  1570.48   502.12   27.87  1505.60   37.02  0.6514  7.8495 20160106 120652
   6.504950     5.9291    18.6814   502.34      NaN      NaN  1597.28  7.9841     NaN   39.95  1597.28  1571.23   502.34   27.88  1506.30   37.06  0.6518  7.8494 20160106 120707
   6.505123     5.9292    18.7555   503.10      NaN      NaN  1600.74  7.9892     NaN   39.95  1599.15  1573.05   503.10   27.91  1508.03   37.11  0.6525  7.8491 20160106 120722
   6.505297     5.9306    18.7931   503.57      NaN      NaN  1602.49  7.9943     NaN   39.95  1600.74  1574.54   503.57   27.93  1509.43   37.18  0.6533  7.8490 20160106 120737
   6.505471     5.9306    18.7931   503.99      NaN      NaN  1602.49  7.9943     NaN   39.95  1602.49  1576.24   503.99   27.95  1511.05   37.24  0.6543  7.8490 20160106 120752
   6.505644     5.9315    18.7996   503.60      NaN      NaN  1602.80  7.9943     NaN   39.95  1602.80  1576.44   503.60   27.92  1511.22   37.29  0.6550  7.8494 20160106 120807
   6.505818     5.9320    18.8203   504.17      NaN      NaN  1603.43  7.9943     NaN   39.95  1603.43  1577.11   504.17   27.96  1511.87   37.29  0.6549  7.8490 20160106 120822
   6.505992     5.9320    18.8203   503.90      NaN      NaN  1603.76  7.9943     NaN   39.95  1603.76  1577.38   503.90   27.94  1512.12   37.32  0.6555  7.8493 20160106 120837
   6.506165     5.9332    18.8194   503.75      NaN      NaN  1603.72  7.9943     NaN   39.95  1603.72  1577.29   503.75   27.93  1512.02   37.34  0.6556  7.8494 20160106 120852
   6.506339     5.9332    18.8371   503.18      NaN      NaN  1604.55  7.9943     NaN   39.95  1604.55  1577.95   503.18   27.89  1512.63   37.43  0.6571  7.8500 20160106 120907
   6.506512     5.9379    18.8514   502.79      NaN      NaN  1605.22  7.9943     NaN   39.95  1605.22  1578.50   502.79   27.87  1513.14   37.49  0.6581  7.8505 20160106 120922
   6.506686     5.9379    18.8582   502.68      NaN      NaN  1605.53  7.9994     NaN   39.95  1605.53  1578.79   502.68   27.86  1513.41   37.51  0.6585  7.8507 20160106 120937
   6.506860     5.9374    18.8544   502.56      NaN      NaN  1605.35  7.9994     NaN   39.95  1605.35  1578.63   502.56   27.86  1513.27   37.50  0.6584  7.8508 20160106 120952
   6.507033     5.9360    18.8377   501.93      NaN      NaN  1604.57  7.9943     NaN   39.95  1604.57  1577.83   501.93   27.83  1512.51   37.50  0.6585  7.8512 20160106 121007
   6.507207     5.9340    18.7889   501.61      NaN      NaN  1602.30  7.9943     NaN   39.95  1603.71  1577.03   501.61   27.82  1511.76   37.46  0.6581  7.8513 20160106 121022
   6.507380     5.9313    18.7889   501.13      NaN      NaN  1602.30  7.9943     NaN   39.95  1602.30  1575.66   501.13   27.79  1510.46   37.41  0.6574  7.8514 20160106 121037
   6.507554     5.9313    18.7707   501.19      NaN      NaN  1601.45  7.9943     NaN   39.95  1601.45  1574.87   501.19   27.80  1509.70   37.37  0.6566  7.8511 20160106 121052
   6.507728     5.9293    18.7748   500.86      NaN      NaN  1601.64  7.9943     NaN   39.95  1601.77  1575.13   500.86   27.78  1509.95   37.40  0.6572  7.8515 20160106 121107
   6.507901     5.9296    18.7734   500.81      NaN      NaN  1601.57  7.9943     NaN   39.95  1601.64  1575.00   500.81   27.78  1509.82   37.40  0.6572  7.8515 20160106 121122
   6.508075     5.9299    18.7721   500.51      NaN      NaN  1601.51  7.9943     NaN   39.95  1601.57  1574.89   500.51   27.76  1509.72   37.41  0.6575  7.8518 20160106 121137
   6.508248     5.9299    18.7721   500.66      NaN      NaN  1601.51  7.9943     NaN   39.95  1601.51  1574.89   500.66   27.77  1509.73   37.39  0.6572  7.8517 20160106 121152
   6.508422     5.9303    18.7524   500.64      NaN      NaN  1600.59  7.9943     NaN   39.95  1600.59  1574.05   500.64   27.77  1508.93   37.34  0.6565  7.8515 20160106 121207
   6.508596     5.9303    18.7379   500.94      NaN      NaN  1599.91  7.9892     NaN   39.95  1599.91  1573.48   500.94   27.79  1508.41   37.28  0.6556  7.8512 20160106 121222
   6.508769     5.9297    18.7232   500.90      NaN      NaN  1599.23  7.9892     NaN   39.95  1599.23  1572.87   500.90   27.80  1507.83   37.24  0.6550  7.8511 20160106 121237
   6.508943     5.9291    18.7030   500.63      NaN      NaN  1598.28  7.9892     NaN   39.95  1598.28  1571.97   500.63   27.78  1506.99   37.20  0.6545  7.8512 20160106 121252
   6.509117     5.9286    18.6847   500.35      NaN      NaN  1597.43  7.9841     NaN   39.95  1597.43  1571.13   500.35   27.77  1506.19   37.17  0.6542  7.8512 20160106 121307
   6.509290     5.9272    18.6610   500.62      NaN      NaN  1596.32  7.9841     NaN   39.95  1597.04  1570.84   500.62   27.79  1505.93   37.13  0.6535  7.8510 20160106 121322
   6.509464     5.9272    18.6610   500.62      NaN      NaN  1596.32  7.9841     NaN   39.95  1597.04  1570.84   500.62   27.79  1505.93   37.13  0.6535  7.8510 20160106 121337
   6.509637     5.9272    18.6652   500.58      NaN      NaN  1596.52  7.9841     NaN   39.95  1596.00  1569.87   500.58   27.79  1505.00   37.08  0.6527  7.8508 20160106 121352
   6.509811     5.9272    18.6652   500.93      NaN      NaN  1596.52  7.9841     NaN   39.95  1596.52  1570.38   500.93   27.81  1505.49   37.09  0.6527  7.8506 20160106 121407
   6.509985     5.9279    18.6787   501.35      NaN      NaN  1597.15  7.9841     NaN   39.95  1597.15  1571.01   501.35   27.83  1506.08   37.10  0.6528  7.8503 20160106 121422
   6.510158     5.9323    18.7092   501.44      NaN      NaN  1598.57  7.9892     NaN   39.95  1598.07  1571.86   501.44   27.83  1506.88   37.15  0.6535  7.8504 20160106 121437
   6.510332     5.9307    18.6915      NaN      NaN      NaN  1597.75  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121452
   6.510505     5.9307    18.6915      NaN      NaN      NaN  1597.75  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121507
   6.510679     5.9291    18.6786      NaN      NaN      NaN  1597.15  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121522
   6.510853     5.9261    18.6859      NaN      NaN      NaN  1597.48  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121537
   6.511026     5.9254    18.7239      NaN      NaN      NaN  1599.26  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121552
   6.511200     5.9254    18.7545      NaN      NaN      NaN  1600.69  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121607
   6.511373     5.9254    18.7545      NaN      NaN      NaN  1600.69  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121622
   6.511547     5.9258    18.7612      NaN      NaN      NaN  1601.01  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121637
   6.511721     5.9264    18.7808      NaN      NaN      NaN  1601.92  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121652
   6.511894     5.9270    18.7849      NaN      NaN      NaN  1602.11  7.9943     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121707
   6.512068     5.9270    18.7849      NaN      NaN      NaN  1602.11  7.9943     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121722
   6.512242     5.9276    18.7918      NaN      NaN      NaN  1602.43  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121737
   6.512415     5.9289    18.7959      NaN      NaN      NaN  1602.62  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121752
   6.512589     5.9289    18.7959      NaN      NaN      NaN  1602.62  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121807
   6.512762     5.9279    18.8079      NaN      NaN      NaN  1603.18  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121822
   6.512936     5.9279    18.8079      NaN      NaN      NaN  1603.18  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121837
   6.513110     5.9272    18.8083      NaN      NaN      NaN  1603.20  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121852
   6.513283     5.9269    18.8023      NaN      NaN      NaN  1602.92  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121907
   6.513457     5.9272    18.7963      NaN      NaN      NaN  1602.64  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121922
   6.513630     5.9281    18.7936      NaN      NaN      NaN  1602.52  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121937
   6.513804     5.9299    18.7929      NaN      NaN      NaN  1602.49  7.9943     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 121952
   6.513978     5.9310    18.7929      NaN      NaN      NaN  1602.49  7.9943     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122007
   6.514151     5.9310    18.7857      NaN      NaN      NaN  1602.14  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122022
   6.514325     5.9313    18.7625      NaN      NaN      NaN  1601.06  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122037
   6.514498     5.9286    18.7281      NaN      NaN      NaN  1599.46  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122052
   6.514672     5.9260    18.7039      NaN      NaN      NaN  1598.33  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122107
   6.514846     5.9245    18.6856      NaN      NaN      NaN  1597.47  7.9892     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122122
   6.515019     5.9220    18.6833      NaN      NaN      NaN  1597.36  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122137
   6.515193     5.9211    18.6686      NaN      NaN      NaN  1596.68  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122152
   6.515367     5.9211    18.6686      NaN      NaN      NaN  1596.68  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122207
   6.515540     5.9219    18.6527      NaN      NaN      NaN  1595.94  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122222
   6.515714     5.9219    18.6527      NaN      NaN      NaN  1595.94  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122237
   6.515887     5.9209    18.6531      NaN      NaN      NaN  1595.95  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122252
   6.516061     5.9209    18.6472      NaN      NaN      NaN  1595.68  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122307
   6.516235     5.9161    18.6557      NaN      NaN      NaN  1596.07  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122322
   6.516408     5.9151    18.6546      NaN      NaN      NaN  1596.03  7.9841     NaN   39.95  1598.57  1572.33   501.58   27.83  1507.33   37.17  0.6538  7.8504 20160106 122337
   6.516582     5.9139    18.6649   494.16      NaN      NaN  1596.51  7.9841     NaN   39.95  1596.03  1568.94   494.16   27.44  1504.00   37.49  0.6599  7.8560 20160106 122352
   6.516755     5.9143    18.6806   495.48      NaN      NaN  1597.24  7.9841     NaN   39.95  1596.51  1569.56   495.48   27.51  1504.61   37.44  0.6587  7.8550 20160106 122407
   6.516929     5.9153    18.6785   495.77      NaN      NaN  1597.14  7.9841     NaN   39.95  1597.24  1570.29   495.77   27.53  1505.31   37.45  0.6590  7.8549 20160106 122422
   6.517103     5.9154    18.6823   497.29      NaN      NaN  1597.14  7.9841     NaN   39.95  1597.14  1570.43   497.29   27.61  1505.47   37.35  0.6571  7.8536 20160106 122437
   6.517276     5.9145    18.6829   498.20      NaN      NaN  1597.34  7.9841     NaN   39.95  1597.32  1570.73   498.20   27.66  1505.78   37.29  0.6562  7.8529 20160106 122452
   6.517450     5.9145    18.6829   499.65      NaN      NaN  1597.34  7.9841     NaN   39.95  1597.34  1570.98   499.65   27.74  1506.04   37.20  0.6545  7.8517 20160106 122507
   6.517623     5.9139    18.6791   501.07      NaN      NaN  1597.17  7.9841     NaN   39.95  1597.17  1571.07   501.07   27.83  1506.17   37.08  0.6526  7.8506 20160106 122522
   6.517797     5.9116    18.6608   502.35      NaN      NaN  1596.32  7.9841     NaN   39.95  1596.32  1570.49   502.35   27.90  1505.64   36.95  0.6504  7.8494 20160106 122537
   6.517971     5.9085    18.6269   502.84      NaN      NaN  1594.73  7.9841     NaN   39.95  1595.81  1570.14   502.84   27.94  1505.33   36.87  0.6493  7.8490 20160106 122552
   6.518144     5.9085    18.6269   504.01      NaN      NaN  1594.73  7.9841     NaN   39.95  1594.73  1569.32   504.01   28.01  1504.58   36.74  0.6470  7.8478 20160106 122607
   6.518318     5.9076    18.6099   504.81      NaN      NaN  1593.93  7.9841     NaN   39.95  1593.93  1568.72   504.81   28.05  1504.03   36.64  0.6454  7.8470 20160106 122622
   6.518492     5.9054    18.5942   505.93      NaN      NaN  1593.20  7.9790     NaN   39.95  1593.20  1568.24   505.93   28.12  1503.60   36.52  0.6435  7.8460 20160106 122637
   6.518665     5.8982    18.5587   506.47      NaN      NaN  1592.35  7.9790     NaN   39.95  1592.35  1567.56   506.47   28.16  1502.97   36.43  0.6420  7.8454 20160106 122652
   6.518839     5.8921    18.5374   507.51      NaN      NaN  1590.55  7.9790     NaN   39.95  1591.54  1567.01   507.51   28.23  1502.48   36.30  0.6400  7.8444 20160106 122707
   6.519012     5.8921    18.5374   507.51      NaN      NaN  1590.55  7.9790     NaN   39.95  1591.54  1567.01   507.51   28.23  1502.48   36.30  0.6400  7.8444 20160106 122722
   6.519186     5.8849    18.5246   509.17      NaN      NaN  1589.95  7.9790     NaN   39.95  1589.95  1565.70   508.51   28.29  1501.26   36.15  0.6374  7.8432 20160106 122737
   6.519360     5.8778    18.5273   509.97      NaN      NaN  1590.08  7.9790     NaN   39.95  1589.95  1565.81   509.17   28.34  1501.38   36.10  0.6364  7.8427 20160106 122752
   6.519533     5.8668    18.5125   509.97      NaN      NaN  1589.39  7.9841     NaN   39.95  1590.08  1566.07   509.97   28.39  1501.65   36.04  0.6354  7.8421 20160106 122807
   6.519707     5.8605    18.5093   511.08      NaN      NaN  1589.24  7.9841     NaN   39.95  1589.39  1565.62   511.08   28.46  1501.24   35.92  0.6334  7.8410 20160106 122822
   6.519880     5.8605    18.5093   511.85      NaN      NaN  1589.24  7.9841     NaN   39.95  1589.24  1565.62   511.85   28.51  1501.26   35.85  0.6323  7.8403 20160106 122837
   6.520054     5.8508    18.5048   512.54      NaN      NaN  1589.03  7.9892     NaN   39.95  1589.03  1565.56   512.54   28.56  1501.22   35.79  0.6311  7.8397 20160106 122852
   6.520228     5.8334    18.4857   512.96      NaN      NaN  1588.14  7.9943     NaN   39.95  1588.55  1565.21   512.96   28.59  1500.90   35.72  0.6300  7.8393 20160106 122907
   6.520401     5.8242    18.4675   513.54      NaN      NaN  1587.29  7.9994     NaN   39.95  1588.14  1564.96   513.54   28.63  1500.68   35.64  0.6287  7.8388 20160106 122922
   6.520575     5.8242    18.4675   514.27      NaN      NaN  1587.29  7.9994     NaN   39.95  1587.29  1564.32   514.27   28.69  1500.09   35.54  0.6270  7.8380 20160106 122937
   6.520749     5.8075    18.4440   514.97      NaN      NaN  1586.19  8.0045     NaN   39.95  1586.62  1563.84   514.97   28.74  1499.66   35.44  0.6254  7.8373 20160106 122952
   6.520922     5.8075    18.4440   515.16      NaN      NaN  1586.19  8.0045     NaN   39.95  1586.19  1563.49   515.16   28.76  1499.33   35.40  0.6247  7.8371 20160106 123007
   6.521096     5.8030    18.4481   514.91      NaN      NaN  1586.48  8.0045     NaN   39.95  1586.48  1563.73   514.91   28.74  1499.56   35.43  0.6251  7.8373 20160106 123022
   6.521269     5.8030    18.4481   514.78      NaN      NaN  1586.38  8.0096     NaN   39.95  1586.38  1563.62   514.78   28.74  1499.46   35.43  0.6251  7.8374 20160106 123037
   6.521443     5.8043    18.4679   514.22      NaN      NaN  1587.31  8.0147     NaN   39.95  1587.31  1564.37   514.22   28.70  1500.16   35.52  0.6265  7.8380 20160106 123052
   6.521617     5.7994    18.4560   512.60      NaN      NaN  1586.75  8.0198     NaN   39.95  1587.17  1564.03   512.60   28.62  1499.82   35.60  0.6281  7.8393 20160106 123107
   6.521790     5.7956    18.4453   511.72      NaN      NaN  1586.25  8.0198     NaN   39.95  1586.75  1563.54   511.72   28.57  1499.34   35.63  0.6286  7.8399 20160106 123122
   6.521964     5.7956    18.4453   510.39      NaN      NaN  1586.25  8.0198     NaN   39.95  1586.25  1562.89   510.39   28.50  1498.71   35.68  0.6296  7.8409 20160106 123137
   6.522137     5.7988    18.4483   509.38      NaN      NaN  1586.18  8.0198     NaN   39.95  1586.18  1562.66   509.38   28.44  1498.48   35.74  0.6307  7.8417 20160106 123152
   6.522311     5.7988    18.4483   507.84      NaN      NaN  1586.39  8.0147     NaN   39.95  1586.39  1562.64   507.84   28.36  1498.44   35.85  0.6326  7.8430 20160106 123207
   6.522485     5.7967    18.4322   506.77      NaN      NaN  1585.64  8.0147     NaN   39.95  1585.64  1561.80   506.77   28.30  1497.62   35.87  0.6332  7.8437 20160106 123222
   6.522658     5.7981    18.4291   505.14      NaN      NaN  1585.49  8.0096     NaN   39.95  1585.37  1561.31   505.14   28.21  1497.14   35.96  0.6348  7.8450 20160106 123237
   6.522832     5.7981    18.4291   504.00      NaN      NaN  1585.49  8.0096     NaN   39.95  1585.49  1561.23   504.00   28.14  1497.04   36.05  0.6363  7.8459 20160106 123252
   6.523005     5.8117    18.4444   502.76      NaN      NaN  1586.01  8.0045     NaN   39.95  1586.01  1561.49   502.76   28.06  1497.26   36.17  0.6384  7.8470 20160106 123307
   6.523179     5.8146    18.4444   501.59      NaN      NaN  1586.21  8.0045     NaN   39.95  1586.21  1561.49   501.59   27.99  1497.24   36.27  0.6400  7.8481 20160106 123322
   6.523353     5.8148    18.4417   500.53      NaN      NaN  1586.08  8.0045     NaN   39.95  1586.08  1561.22   500.53   27.93  1496.96   36.33  0.6411  7.8489 20160106 123337
   6.523526     5.8182    18.4450   499.59      NaN      NaN  1586.01  8.0045     NaN   39.95  1586.01  1560.99   499.59   27.88  1496.72   36.39  0.6422  7.8497 20160106 123352
   6.523700     5.8200    18.4450   499.65      NaN      NaN  1586.24  7.9994     NaN   39.95  1586.24  1561.21   499.65   27.88  1496.93   36.40  0.6424  7.8497 20160106 123407
   6.523874     5.8200    18.4449   498.99      NaN      NaN  1586.23  8.0045     NaN   39.95  1586.23  1561.10   498.99   27.84  1496.82   36.45  0.6432  7.8502 20160106 123422
   6.524047     5.8224    18.4451   499.07      NaN      NaN  1586.24  8.0045     NaN   39.95  1586.26  1561.14   499.07   27.84  1496.85   36.44  0.6432  7.8502 20160106 123437
   6.524221     5.8224    18.4451   499.58      NaN      NaN  1586.24  8.0045     NaN   39.95  1586.24  1561.18   499.58   27.87  1496.89   36.42  0.6427  7.8497 20160106 123452
   6.524394     5.8266    18.4524   499.71      NaN      NaN  1586.58  8.0045     NaN   39.95  1586.58  1561.49   499.71   27.87  1497.18   36.44  0.6429  7.8497 20160106 123507
   6.524568     5.8313    18.4606   500.21      NaN      NaN  1586.96  7.9994     NaN   39.95  1586.96  1561.90   500.21   27.89  1497.57   36.44  0.6428  7.8493 20160106 123522
   6.524742     5.8390    18.4658   500.80      NaN      NaN  1587.21  7.9994     NaN   39.95  1587.38  1562.36   500.80   27.92  1498.02   36.42  0.6426  7.8490 20160106 123537
   6.524915     5.8350    18.4554   500.58      NaN      NaN  1586.72  8.0045     NaN   39.95  1587.21  1562.19   500.58   27.91  1497.86   36.42  0.6426  7.8492 20160106 123552
   6.525089     5.8345    18.4551   500.68      NaN      NaN  1586.71  8.0045     NaN   39.95  1586.72  1561.76   500.68   27.92  1497.45   36.39  0.6421  7.8490 20160106 123607
   6.525262     5.8345    18.4551   500.45      NaN      NaN  1586.71  8.0045     NaN   39.95  1586.71  1561.74   500.45   27.91  1497.44   36.39  0.6423  7.8492 20160106 123622
   6.525436     5.8331    18.4374   500.41      NaN      NaN  1585.88  8.0045     NaN   39.95  1585.88  1560.97   500.41   27.91  1496.71   36.35  0.6416  7.8490 20160106 123637
   6.525610     5.8273    18.4347   500.64      NaN      NaN  1585.76  8.0045     NaN   39.95  1585.76  1560.91   500.64   27.93  1496.66   36.32  0.6411  7.8488 20160106 123652
   6.525783     5.8234    18.4207   500.44      NaN      NaN  1585.10  8.0147     NaN   39.95  1585.41  1560.58   500.44   27.92  1496.35   36.31  0.6409  7.8489 20160106 123707
   6.525957     5.8234    18.4207   500.23      NaN      NaN  1585.10  8.0147     NaN   39.95  1585.10  1560.27   500.23   27.91  1496.05   36.30  0.6408  7.8490 20160106 123722
   6.526130     5.8175    18.4201   499.72      NaN      NaN  1585.08  8.0198     NaN   39.95  1585.09  1560.18   499.72   27.89  1495.97   36.33  0.6413  7.8494 20160106 123737
   6.526304     5.8163    18.4201   499.08      NaN      NaN  1585.08  8.0198     NaN   39.95  1585.08  1560.09   499.08   27.85  1495.88   36.36  0.6420  7.8500 20160106 123752
   6.526478     5.8163    18.4077   498.74      NaN      NaN  1584.49  8.0249     NaN   39.95  1584.49  1559.56   498.74   27.85  1495.38   36.33  0.6417  7.8502 20160106 123807
   6.526651     5.8043    18.3831   498.21      NaN      NaN  1583.35  8.0299     NaN   39.95  1583.56  1558.63   498.21   27.82  1494.49   36.31  0.6414  7.8504 20160106 123822
   6.526825     5.8043    18.3831   497.15      NaN      NaN  1583.35  8.0299     NaN   39.95  1583.35  1558.28   497.15   27.77  1494.15   36.37  0.6423  7.8513 20160106 123837
   6.526999     5.8015    18.3786   495.75      NaN      NaN  1583.13  8.0350     NaN   39.95  1583.01  1557.75   495.75   27.69  1493.62   36.44  0.6437  7.8523 20160106 123852
   6.527172     5.8011    18.3786   494.35      NaN      NaN  1583.13  8.0350     NaN   39.95  1583.13  1557.64   494.35   27.61  1493.49   36.54  0.6454  7.8535 20160106 123907
   6.527346     5.8020    18.3839   494.35      NaN      NaN  1583.38  8.0350     NaN   39.95  1583.13  1557.64   494.35   27.61  1493.49   36.54  0.6454  7.8535 20160106 123922
   6.527519     5.8063    18.4128   493.20      NaN      NaN  1584.73  8.0299     NaN   39.95  1583.62  1557.92   493.20   27.54  1493.72   36.65  0.6472  7.8546 20160106 123937
   6.527693     5.8063    18.4128   490.75      NaN      NaN  1584.73  8.0299     NaN   39.95  1584.73  1558.53   490.75   27.40  1494.25   36.89  0.6512  7.8568 20160106 123952
   6.527867     5.8126    18.4292   489.36      NaN      NaN  1585.50  8.0249     NaN   39.95  1585.50  1559.00   489.36   27.31  1494.65   37.03  0.6537  7.8581 20160106 124007
   6.528040     5.8160    18.4334   487.68      NaN      NaN  1585.69  8.0299     NaN   39.95  1585.77  1558.98   487.68   27.22  1494.60   37.16  0.6559  7.8596 20160106 124022
   6.528214     5.8160    18.4334   486.14      NaN      NaN  1585.69  8.0299     NaN   39.95  1585.69  1558.68   486.14   27.13  1494.28   37.26  0.6578  7.8609 20160106 124037
   6.528387     5.8159    18.4237   484.90      NaN      NaN  1585.24  8.0299     NaN   39.95  1585.24  1558.08   484.90   27.06  1493.69   37.32  0.6589  7.8618 20160106 124052
   6.528561     5.8057    18.3817   483.81      NaN      NaN  1583.28  8.0350     NaN   39.95  1584.25  1557.04   483.81   27.01  1492.70   37.33  0.6592  7.8626 20160106 124107
   6.528735     5.8006    18.3702   483.28      NaN      NaN  1582.75  8.0350     NaN   39.95  1583.28  1556.08   483.28   26.99  1491.79   37.30  0.6588  7.8629 20160106 124122
   6.528908     5.8003    18.3767   482.87      NaN      NaN  1582.75  8.0299     NaN   39.95  1582.75  1555.55   482.87   26.97  1491.29   37.29  0.6587  7.8631 20160106 124137
   6.529082     5.8063    18.4104   481.93      NaN      NaN  1584.62  8.0299     NaN   39.95  1583.05  1555.65   481.93   26.91  1491.35   37.38  0.6602  7.8639 20160106 124152
   6.529255     5.8063    18.4104   481.29      NaN      NaN  1584.62  8.0299     NaN   39.95  1584.62  1556.94   481.29   26.87  1492.53   37.54  0.6626  7.8647 20160106 124207
   6.529429     5.8148    18.4386   481.11      NaN      NaN  1585.94  8.0249     NaN   39.95  1585.94  1558.10   481.11   26.84  1493.62   37.63  0.6642  7.8652 20160106 124222
   6.529603     5.8175    18.4224   480.32      NaN      NaN  1585.18  8.0249     NaN   39.95  1585.50  1557.60   480.32   26.80  1493.13   37.66  0.6648  7.8658 20160106 124237
   6.529776     5.8176    18.4260   479.53      NaN      NaN  1585.35  8.0249     NaN   39.95  1585.18  1557.18   479.53   26.76  1492.72   37.69  0.6654  7.8664 20160106 124252
   6.529950     5.8176    18.4260   479.23      NaN      NaN  1585.35  8.0249     NaN   39.95  1585.35  1557.28   479.23   26.74  1492.80   37.73  0.6660  7.8667 20160106 124307
   6.530124     5.8200    18.4216   478.61      NaN      NaN  1585.14  8.0198     NaN   39.95  1585.14  1556.98   478.61   26.71  1492.52   37.76  0.6666  7.8672 20160106 124322
   6.530297     5.8191    18.4216   478.63      NaN      NaN  1585.14  8.0198     NaN   39.95  1585.14  1557.00   478.63   26.71  1492.53   37.76  0.6666  7.8672 20160106 124337
   6.530471     5.8191    18.4190   478.32      NaN      NaN  1585.02  8.0198     NaN   39.95  1585.02  1556.83   478.32   26.69  1492.37   37.78  0.6669  7.8674 20160106 124352
   6.530644     5.8179    18.4248   478.63      NaN      NaN  1585.29  8.0198     NaN   39.95  1585.18  1557.03   478.63   26.71  1492.56   37.76  0.6666  7.8672 20160106 124407
   6.530818     5.8194    18.4320   478.72      NaN      NaN  1585.63  8.0147     NaN   39.95  1585.29  1557.14   478.72   26.71  1492.66   37.76  0.6666  7.8671 20160106 124422
   6.530992     5.8218    18.4398   478.58      NaN      NaN  1585.99  8.0147     NaN   39.95  1585.63  1557.42   478.58   26.70  1492.92   37.80  0.6671  7.8673 20160106 124437
   6.531165     5.8218    18.4398   479.22      NaN      NaN  1585.99  8.0147     NaN   39.95  1585.99  1557.84   479.22   26.73  1493.33   37.78  0.6667  7.8668 20160106 124452
   6.531339     5.8267    18.4443   479.09      NaN      NaN  1586.20  8.0147     NaN   39.95  1586.20  1558.00   479.09   26.72  1493.47   37.80  0.6671  7.8669 20160106 124507
   6.531512     5.8297    18.4524   479.44      NaN      NaN  1586.58  8.0096     NaN   39.95  1586.46  1558.28   479.44   26.74  1493.74   37.80  0.6670  7.8667 20160106 124522
   6.531686     5.8322    18.4616   480.11      NaN      NaN  1587.01  8.0070     NaN   39.95  1586.58  1558.48   480.11   26.77  1493.95   37.76  0.6663  7.8661 20160106 124537
   6.531860     5.8322    18.4616   480.75      NaN      NaN  1587.01  8.0070     NaN   39.95  1587.01  1558.96   480.75   26.81  1494.41   37.75  0.6660  7.8657 20160106 124552
   6.532033     5.8368    18.4673   482.14      NaN      NaN  1587.28  8.0045     NaN   39.95  1587.28  1559.42   482.14   26.88  1494.87   37.67  0.6646  7.8645 20160106 124607
   6.532207     5.8362    18.4596   483.07      NaN      NaN  1586.92  8.0045     NaN   39.95  1587.22  1559.52   483.07   26.93  1494.99   37.60  0.6634  7.8638 20160106 124622
   6.532380     5.8331    18.4480   483.80      NaN      NaN  1586.38  8.0147     NaN   39.95  1586.92  1559.38   483.80   26.98  1494.88   37.52  0.6622  7.8631 20160106 124637
   6.532554     5.8331    18.4480   484.27      NaN      NaN  1586.38  8.0147     NaN   39.95  1586.38  1558.96   484.27   27.01  1494.49   37.46  0.6610  7.8626 20160106 124652
   6.532728     5.8279    18.4502   485.44      NaN      NaN  1586.48  8.0096     NaN   39.95  1586.48  1559.25   485.44   27.08  1494.79   37.38  0.6596  7.8616 20160106 124707
   6.532901     5.8259    18.4468   486.32      NaN      NaN  1586.32  8.0147     NaN   39.95  1586.32  1559.26   486.32   27.13  1494.83   37.30  0.6583  7.8608 20160106 124722
   6.533075     5.8190    18.4340   486.97      NaN      NaN  1585.72  8.0198     NaN   39.95  1585.93  1559.02   486.97   27.17  1494.62   37.23  0.6570  7.8602 20160106 124737
   6.533249     5.8180    18.4340   487.13      NaN      NaN  1585.72  8.0198     NaN   39.95  1585.72  1558.84   487.13   27.18  1494.45   37.21  0.6567  7.8600 20160106 124752
   6.533422     5.8187    18.4423   487.38      NaN      NaN  1586.11  8.0249     NaN   39.95  1585.94  1559.08   487.38   27.19  1494.68   37.20  0.6566  7.8598 20160106 124807
   6.533596     5.8186    18.4539   487.58      NaN      NaN  1586.65  8.0198     NaN   39.95  1586.11  1559.25   487.58   27.20  1494.84   37.20  0.6565  7.8597 20160106 124822
   6.533769     5.8198    18.4498   487.68      NaN      NaN  1586.46  8.0198     NaN   39.95  1586.65  1559.78   487.68   27.21  1495.35   37.22  0.6568  7.8597 20160106 124837
   6.533943     5.8198    18.4498   486.93      NaN      NaN  1586.46  8.0198     NaN   39.95  1586.46  1559.48   486.93   27.17  1495.05   37.26  0.6576  7.8603 20160106 124852
   6.534117     5.8195    18.4479   486.26      NaN      NaN  1586.37  8.0198     NaN   39.95  1586.37  1559.30   486.26   27.13  1494.87   37.30  0.6583  7.8609 20160106 124907
   6.534290     5.8202    18.4438   486.03      NaN      NaN  1586.18  8.0198     NaN   39.95  1586.29  1559.18   486.03   27.12  1494.75   37.31  0.6585  7.8611 20160106 124922
   6.534464     5.8196    18.4468   485.30      NaN      NaN  1586.32  8.0198     NaN   39.95  1586.18  1558.97   485.30   27.08  1494.53   37.36  0.6593  7.8616 20160106 124937
   6.534637     5.8202    18.4537   484.64      NaN      NaN  1586.64  8.0198     NaN   39.95  1586.32  1558.98   484.64   27.04  1494.53   37.42  0.6603  7.8622 20160106 124952
   6.534811     5.8253    18.4808   484.20      NaN      NaN  1587.91  8.0172     NaN   39.95  1586.64  1559.15   484.20   27.00  1494.66   37.49  0.6613  7.8625 20160106 125007
   6.534985     5.8278    18.4775   484.00      NaN      NaN  1587.75  8.0147     NaN   39.95  1587.91  1560.31   484.00   26.99  1495.76   37.56  0.6626  7.8631 20160106 125022
   6.535158     5.8297    18.4775   483.55      NaN      NaN  1587.75  8.0147     NaN   39.95  1587.75  1560.07   483.55   26.96  1495.52   37.59  0.6631  7.8634 20160106 125037
   6.535332     5.8282    18.4796   483.30      NaN      NaN  1587.85  8.0147     NaN   39.95  1588.21  1560.49   483.30   26.95  1495.91   37.63  0.6637  7.8637 20160106 125052
   6.535505     5.8261    18.4735   483.13      NaN      NaN  1587.57  8.0147     NaN   39.95  1587.85  1560.14   483.13   26.95  1495.58   37.61  0.6635  7.8638 20160106 125107
   6.535679     5.8274    18.4738   482.93      NaN      NaN  1587.58  8.0147     NaN   39.95  1587.57  1559.84   482.93   26.93  1495.29   37.62  0.6636  7.8639 20160106 125122
   6.535853     5.8311    18.4738   482.86      NaN      NaN  1587.58  8.0147     NaN   39.95  1587.58  1559.79   482.86   26.92  1495.22   37.64  0.6639  7.8639 20160106 125137
   6.536026     5.8376    18.5206   483.02      NaN      NaN  1589.76  8.0147     NaN   39.95  1588.56  1560.66   483.02   26.92  1496.04   37.70  0.6647  7.8639 20160106 125152
   6.536200     5.8396    18.5206   482.85      NaN      NaN  1589.77  8.0147     NaN   39.95  1589.76  1561.77   482.85   26.91  1497.09   37.77  0.6659  7.8644 20160106 125207
   6.536374     5.8358    18.4976   482.93      NaN      NaN  1588.69  8.0198     NaN   39.95  1589.77  1561.84   482.93   26.92  1497.17   37.75  0.6657  7.8644 20160106 125222
   6.536547     5.8358    18.4976   483.02      NaN      NaN  1588.69  8.0198     NaN   39.95  1589.77  1561.84   482.93   26.92  1497.17   37.75  0.6657  7.8644 20160106 125237
   6.536721     5.8365    18.5118   483.02      NaN      NaN  1589.36  8.0198     NaN   39.95  1588.69  1560.81   483.02   26.92  1496.19   37.70  0.6647  7.8640 20160106 125252
   6.536894     5.8337    18.4916   482.67      NaN      NaN  1588.41  8.0198     NaN   39.95  1588.91  1560.99   482.67   26.91  1496.36   37.73  0.6653  7.8644 20160106 125307
   6.537068     5.8303    18.4782   483.32      NaN      NaN  1587.79  8.0249     NaN   39.95  1588.41  1560.64   483.32   26.95  1496.05   37.65  0.6640  7.8637 20160106 125322
   6.537242     5.8303    18.4782   483.30      NaN      NaN  1587.79  8.0249     NaN   39.95  1587.79  1560.09   483.30   26.95  1495.53   37.61  0.6634  7.8636 20160106 125337
   6.537415     5.8239    18.4567   483.85      NaN      NaN  1586.78  8.0249     NaN   39.95  1586.78  1559.30   483.85   26.99  1494.81   37.49  0.6616  7.8630 20160106 125352
   6.537589     5.8085    18.4220   483.65      NaN      NaN  1585.16  8.0299     NaN   39.95  1585.94  1558.53   483.65   26.99  1494.09   37.45  0.6609  7.8630 20160106 125407
   6.537762     5.8043    18.4164   483.65      NaN      NaN  1584.90  8.0299     NaN   39.95  1585.16  1557.83   483.65   27.00  1493.44   37.39  0.6601  7.8629 20160106 125422
   6.537936     5.8027    18.4280   483.02      NaN      NaN  1585.44  8.0299     NaN   39.95  1584.90  1557.51   483.02   26.97  1493.13   37.41  0.6605  7.8633 20160106 125437
   6.538110     5.8027    18.4280   482.41      NaN      NaN  1585.44  8.0299     NaN   39.95  1585.44  1557.91   482.41   26.93  1493.48   37.49  0.6617  7.8639 20160106 125452
   6.538283     5.8068    18.4545   481.96      NaN      NaN  1586.68  8.0299     NaN   39.95  1586.11  1558.43   481.96   26.90  1493.96   37.56  0.6629  7.8644 20160106 125507
   6.538457     5.8083    18.4663   481.66      NaN      NaN  1587.23  8.0249     NaN   39.95  1586.68  1558.89   481.66   26.88  1494.39   37.62  0.6638  7.8648 20160106 125522
   6.538630     5.8096    18.4665   480.91      NaN      NaN  1587.24  8.0249     NaN   39.95  1587.23  1559.27   480.91   26.84  1494.72   37.71  0.6652  7.8655 20160106 125537
   6.538804     5.8096    18.4665   479.40      NaN      NaN  1587.24  8.0249     NaN   39.95  1587.24  1559.04   479.40   26.75  1494.47   37.81  0.6671  7.8668 20160106 125552
   6.538978     5.8109    18.4810   478.79      NaN      NaN  1587.92  8.0249     NaN   39.95  1587.53  1559.20   478.79   26.72  1494.60   37.88  0.6682  7.8674 20160106 125607
   6.539151     5.8112    18.4876   478.10      NaN      NaN  1588.23  8.0249     NaN   39.95  1587.92  1559.44   478.10   26.68  1494.81   37.95  0.6694  7.8680 20160106 125622
   6.539325     5.8136    18.5070   477.67      NaN      NaN  1589.13  8.0249     NaN   39.95  1588.23  1559.63   477.67   26.65  1494.97   38.01  0.6702  7.8684 20160106 125637
   6.539499     5.8149    18.5089   477.85      NaN      NaN  1589.22  8.0249     NaN   39.95  1589.13  1560.49   477.85   26.66  1495.79   38.04  0.6708  7.8685 20160106 125652
   6.539672     5.8170    18.5089   477.46      NaN      NaN  1589.22  8.0249     NaN   39.95  1589.22  1560.50   477.46   26.63  1495.78   38.08  0.6714  7.8688 20160106 125707
   6.539846     5.8184    18.5099   477.55      NaN      NaN  1589.27  8.0249     NaN   39.95  1589.37  1560.66   477.55   26.64  1495.93   38.09  0.6715  7.8688 20160106 125722
   6.540019     5.8185    18.5112   477.33      NaN      NaN  1589.27  8.0249     NaN   39.95  1589.27  1560.52   477.33   26.62  1495.80   38.10  0.6717  7.8689 20160106 125737
   6.540193     5.8185    18.5048   477.36      NaN      NaN  1589.03  8.0249     NaN   39.95  1589.33  1560.58   477.36   26.62  1495.86   38.10  0.6717  7.8689 20160106 125752
   6.540367     5.8157    18.4961   476.78      NaN      NaN  1588.62  8.0249     NaN   39.95  1589.03  1560.24   476.78   26.60  1495.53   38.11  0.6721  7.8694 20160106 125807
   6.540540     5.8162    18.4995   476.67      NaN      NaN  1588.78  8.0249     NaN   39.95  1588.62  1559.83   476.67   26.59  1495.14   38.10  0.6719  7.8694 20160106 125822
   6.540714     5.8167    18.4995   476.95      NaN      NaN  1588.78  8.0249     NaN   39.95  1588.78  1560.02   476.95   26.60  1495.32   38.09  0.6717  7.8692 20160106 125837
   6.540887     5.8167    18.5042   477.13      NaN      NaN  1589.00  8.0249     NaN   39.95  1589.00  1560.23   477.13   26.61  1495.52   38.10  0.6717  7.8690 20160106 125852
   6.541061     5.8193    18.5228   476.79      NaN      NaN  1589.87  8.0249     NaN   39.95  1589.87  1560.95   476.79   26.59  1496.18   38.18  0.6730  7.8695 20160106 125907
   6.541235     5.8247    18.5328   476.40      NaN      NaN  1590.33  8.0249     NaN   39.95  1590.33  1561.32   476.40   26.56  1496.52   38.24  0.6740  7.8699 20160106 125922
   6.541408     5.8261    18.5418   476.53      NaN      NaN  1590.75  8.0249     NaN   39.95  1590.19  1561.19   476.53   26.57  1496.40   38.22  0.6737  7.8698 20160106 125937
   6.541582     5.8276    18.5424   476.84      NaN      NaN  1590.78  8.0249     NaN   39.95  1590.75  1561.75   476.84   26.58  1496.93   38.24  0.6739  7.8696 20160106 125952
   6.541755     5.8279    18.5494   477.12      NaN      NaN  1591.11  8.0198     NaN   39.95  1590.78  1561.82   477.12   26.60  1497.00   38.22  0.6736  7.8694 20160106 130007
   6.541929     5.8286    18.5455   477.31      NaN      NaN  1590.93  8.0249     NaN   39.95  1591.11  1562.15   477.31   26.61  1497.31   38.23  0.6736  7.8693 20160106 130022
   6.542103     5.8286    18.5455   477.59      NaN      NaN  1590.93  8.0249     NaN   39.95  1590.93  1562.04   477.59   26.62  1497.23   38.19  0.6731  7.8690 20160106 130037
   6.542276     5.8308    18.5453   478.05      NaN      NaN  1590.92  8.0198     NaN   39.95  1590.68  1561.87   478.05   26.65  1497.07   38.15  0.6724  7.8686 20160106 130052
   6.542450     5.8314    18.5453   478.02      NaN      NaN  1590.92  8.0198     NaN   39.95  1590.92  1562.08   478.02   26.64  1497.27   38.17  0.6727  7.8687 20160106 130107
   6.542624     5.8306    18.5419   478.50      NaN      NaN  1590.76  8.0198     NaN   39.95  1590.82  1562.06   478.50   26.67  1497.27   38.13  0.6720  7.8682 20160106 130122
   6.542797     5.8286    18.5264   478.58      NaN      NaN  1590.04  8.0198     NaN   39.95  1590.76  1562.05   478.58   26.68  1497.27   38.11  0.6717  7.8682 20160106 130137
   6.542971     5.8286    18.5264   478.32      NaN      NaN  1590.04  8.0198     NaN   39.95  1590.04  1561.35   478.32   26.67  1496.60   38.08  0.6714  7.8683 20160106 130152
   6.543144     5.8252    18.5187   478.41      NaN      NaN  1589.68  8.0198     NaN   39.95  1589.79  1561.14   478.41   26.67  1496.40   38.06  0.6710  7.8681 20160106 130207
   6.543318     5.8213    18.5187   478.53      NaN      NaN  1589.68  8.0198     NaN   39.95  1589.68  1561.08   478.53   26.69  1496.36   38.04  0.6706  7.8680 20160106 130222
   6.543492     5.8203    18.5196   478.67      NaN      NaN  1589.72  8.0198     NaN   39.95  1589.33  1560.77   478.67   26.69  1496.06   38.01  0.6702  7.8678 20160106 130237
   6.543665     5.8203    18.5196   478.49      NaN      NaN  1589.72  8.0198     NaN   39.95  1589.72  1561.09   478.49   26.68  1496.36   38.05  0.6707  7.8680 20160106 130252
   6.543839     5.8227    18.5461   478.73      NaN      NaN  1590.96  8.0198     NaN   39.95  1590.08  1561.43   478.73   26.69  1496.68   38.06  0.6708  7.8678 20160106 130307
   6.544012     5.8253    18.5689   478.60      NaN      NaN  1592.02  8.0198     NaN   39.95  1590.96  1562.19   478.60   26.68  1497.39   38.13  0.6718  7.8681 20160106 130322
   6.544186     5.8284    18.5701   478.86      NaN      NaN  1592.08  8.0198     NaN   39.95  1592.02  1563.21   478.86   26.69  1498.35   38.17  0.6725  7.8681 20160106 130337
   6.544360     5.8306    18.5768   478.39      NaN      NaN  1592.39  8.0198     NaN   39.95  1592.08  1563.17   478.39   26.66  1498.30   38.21  0.6732  7.8685 20160106 130352
   6.544533     5.8329    18.5892   478.83      NaN      NaN  1592.97  8.0198     NaN   39.95  1592.39  1563.51   478.83   26.68  1498.62   38.21  0.6730  7.8681 20160106 130407
   6.544707     5.8358    18.6039   478.96      NaN      NaN  1593.66  8.0147     NaN   39.95  1592.97  1564.04   478.96   26.68  1499.11   38.24  0.6734  7.8681 20160106 130422
   6.544881     5.8358    18.6039   478.82      NaN      NaN  1593.66  8.0147     NaN   39.95  1593.66  1564.64   478.82   26.67  1499.68   38.29  0.6742  7.8684 20160106 130437
   6.545054     5.8405    18.6283   479.14      NaN      NaN  1594.80  8.0147     NaN   39.95  1594.12  1565.09   479.14   26.68  1500.10   38.31  0.6743  7.8682 20160106 130452
   6.545228     5.8438    18.6431   479.58      NaN      NaN  1595.49  8.0147     NaN   39.95  1594.80  1565.76   479.58   26.70  1500.74   38.32  0.6745  7.8679 20160106 130507
   6.545401     5.8445    18.6398   480.06      NaN      NaN  1595.33  8.0147     NaN   39.95  1595.49  1566.50   480.06   26.73  1501.45   38.32  0.6744  7.8677 20160106 130522
   6.545575     5.8445    18.6313   480.16      NaN      NaN  1594.94  8.0147     NaN   39.95  1595.33  1566.38   480.16   26.74  1501.34   38.30  0.6742  7.8676 20160106 130537
   6.545749     5.8445    18.6313   480.01      NaN      NaN  1594.94  8.0147     NaN   39.95  1595.33  1566.38   480.16   26.74  1501.34   38.30  0.6742  7.8676 20160106 130552
   6.545922     5.8453    18.6212   480.85      NaN      NaN  1594.46  8.0147     NaN   39.95  1594.94  1566.00   480.01   26.73  1500.99   38.28  0.6740  7.8677 20160106 130607
   6.546096     5.8453    18.6212   480.85      NaN      NaN  1594.46  8.0147     NaN   39.95  1594.55  1565.77   480.85   26.78  1500.79   38.21  0.6727  7.8669 20160106 130622
   6.546269     5.8471    18.6311   481.22      NaN      NaN  1594.92  8.0147     NaN   39.95  1594.55  1565.82   481.22   26.80  1500.84   38.18  0.6722  7.8665 20160106 130637
   6.546443     5.8492    18.6364   481.74      NaN      NaN  1595.17  8.0147     NaN   39.95  1594.92  1566.23   481.74   26.82  1501.24   38.17  0.6720  7.8662 20160106 130652
   6.546617     5.8512    18.6446   481.89      NaN      NaN  1595.56  8.0147     NaN   39.95  1595.17  1566.47   481.89   26.83  1501.46   38.18  0.6721  7.8661 20160106 130707
   6.546790     5.8501    18.6430   482.13      NaN      NaN  1595.48  8.0147     NaN   39.95  1595.56  1566.85   482.13   26.84  1501.83   38.19  0.6721  7.8659 20160106 130722
   6.546964     5.8467    18.6376   482.78      NaN      NaN  1595.23  8.0147     NaN   39.95  1595.48  1566.90   482.78   26.88  1501.88   38.14  0.6712  7.8654 20160106 130737
   6.547137     5.8462    18.6356   482.65      NaN      NaN  1595.14  8.0147     NaN   39.95  1595.23  1566.66   482.65   26.87  1501.66   38.12  0.6711  7.8654 20160106 130752
   6.547311     5.8462    18.6356   482.46      NaN      NaN  1595.14  8.0147     NaN   39.95  1595.14  1566.54   482.46   26.86  1501.55   38.13  0.6712  7.8656 20160106 130807
   6.547485     5.8456    18.6288   483.20      NaN      NaN  1594.82  8.0147     NaN   39.95  1595.39  1566.90   483.20   26.90  1501.90   38.09  0.6705  7.8650 20160106 130822
   6.547658     5.8456    18.6288   482.44      NaN      NaN  1594.82  8.0147     NaN   39.95  1594.82  1566.25   482.44   26.86  1501.28   38.11  0.6709  7.8655 20160106 130837
   6.547832     5.8477    18.6446   482.87      NaN      NaN  1595.56  8.0147     NaN   39.95  1595.05  1566.52   482.87   26.89  1501.54   38.10  0.6706  7.8652 20160106 130852
   6.548006     5.8477    18.6446   482.78      NaN      NaN  1595.56  8.0147     NaN   39.95  1595.56  1566.95   482.78   26.88  1501.93   38.14  0.6713  7.8653 20160106 130907
   6.548179     5.8500    18.6572   482.58      NaN      NaN  1596.15  8.0147     NaN   39.95  1596.15  1567.46   482.58   26.86  1502.41   38.19  0.6721  7.8657 20160106 130922
   6.548353     5.8512    18.6498   482.32      NaN      NaN  1595.80  8.0147     NaN   39.95  1596.00  1567.29   482.32   26.85  1502.24   38.20  0.6723  7.8659 20160106 130937
   6.548526     5.8514    18.6538   482.48      NaN      NaN  1595.99  8.0147     NaN   39.95  1595.80  1567.13   482.48   26.86  1502.09   38.18  0.6719  7.8657 20160106 130952
   6.548700     5.8516    18.6545   482.30      NaN      NaN  1596.02  8.0147     NaN   39.95  1595.99  1567.27   482.30   26.85  1502.22   38.20  0.6723  7.8659 20160106 131007
   6.548874     5.8516    18.6465   482.59      NaN      NaN  1596.02  8.0147     NaN   39.95  1596.02  1567.35   482.59   26.86  1502.30   38.18  0.6720  7.8656 20160106 131022
   6.549047     5.8500    18.6399   482.63      NaN      NaN  1595.65  8.0147     NaN   39.95  1595.65  1567.02   482.63   26.87  1502.00   38.16  0.6716  7.8656 20160106 131037
   6.549221     5.8487    18.6304   482.45      NaN      NaN  1594.89  8.0172     NaN   39.95  1595.34  1566.72   482.45   26.86  1501.72   38.15  0.6715  7.8657 20160106 131052
   6.549394     5.8487    18.6304   482.57      NaN      NaN  1594.89  8.0172     NaN   39.95  1594.89  1566.34   482.57   26.87  1501.36   38.11  0.6709  7.8655 20160106 131107
   6.549568     5.8487    18.6123   482.77      NaN      NaN  1594.05  8.0147     NaN   39.95  1594.64  1566.14   482.77   26.88  1501.18   38.08  0.6705  7.8653 20160106 131122
   6.549742     5.8487    18.6123   482.66      NaN      NaN  1594.05  8.0147     NaN   39.95  1594.05  1565.63   482.66   26.88  1500.71   38.04  0.6700  7.8653 20160106 131137
   6.549915     5.8330    18.5187   482.64      NaN      NaN  1589.68  8.0198     NaN   39.95  1592.08  1563.89   482.64   26.90  1499.09   37.90  0.6680  7.8650 20160106 131152
   6.550089     5.8187    18.5187   483.19      NaN      NaN  1589.68  8.0198     NaN   39.95  1589.68  1561.85   483.19   26.95  1497.20   37.70  0.6649  7.8641 20160106 131207
   6.550262     5.8106    18.4657   482.63      NaN      NaN  1587.20  8.0249     NaN   39.95  1587.81  1560.07   482.63   26.93  1495.52   37.62  0.6637  7.8642 20160106 131222
   6.550436     5.8106    18.4657   482.76      NaN      NaN  1587.20  8.0249     NaN   39.95  1587.20  1559.55   482.76   26.94  1495.03   37.57  0.6629  7.8640 20160106 131237
   6.550610     5.8046    18.4544   482.45      NaN      NaN  1586.68  8.0249     NaN   39.95  1586.83  1559.17   482.45   26.93  1494.67   37.57  0.6628  7.8642 20160106 131252
   6.550783     5.8073    18.4825   482.12      NaN      NaN  1587.99  8.0249     NaN   39.95  1586.68  1558.93   482.12   26.91  1494.43   37.60  0.6632  7.8643 20160106 131307
   6.550957     5.8128    18.5129   481.96      NaN      NaN  1589.41  8.0249     NaN   39.95  1587.99  1560.06   481.96   26.89  1495.47   37.70  0.6647  7.8646 20160106 131322
   6.551131     5.8128    18.5129   481.02      NaN      NaN  1589.41  8.0249     NaN   39.95  1589.41  1561.22   481.02   26.83  1496.55   37.84  0.6672  7.8658 20160106 131337
   6.551304     5.8188    18.5174   480.47      NaN      NaN  1589.61  8.0249     NaN   39.95  1589.61  1561.31   480.47   26.80  1496.61   37.90  0.6681  7.8663 20160106 131352
   6.551478     5.8205    18.5275   479.71      NaN      NaN  1590.09  8.0198     NaN   39.95  1590.06  1561.60   479.71   26.75  1496.87   37.98  0.6695  7.8670 20160106 131407
   6.551651     5.8208    18.5187   479.49      NaN      NaN  1589.68  8.0198     NaN   39.95  1590.09  1561.60   479.49   26.74  1496.87   37.99  0.6698  7.8673 20160106 131422
   6.551825     5.8194    18.5097   478.48      NaN      NaN  1589.26  8.0198     NaN   39.95  1589.68  1561.09   478.48   26.69  1496.36   38.04  0.6706  7.8681 20160106 131437
   6.551999     5.8192    18.5120   478.44      NaN      NaN  1589.37  8.0198     NaN   39.95  1589.26  1560.68   478.44   26.68  1495.98   38.02  0.6703  7.8680 20160106 131452
   6.552172     5.8197    18.5149   478.11      NaN      NaN  1589.50  8.0198     NaN   39.95  1589.37  1560.72   478.11   26.66  1496.01   38.05  0.6709  7.8683 20160106 131507
   6.552346     5.8197    18.5149   478.19      NaN      NaN  1589.50  8.0198     NaN   39.95  1589.50  1560.85   478.19   26.67  1496.12   38.06  0.6709  7.8682 20160106 131522
   6.552519     5.8222    18.5306   477.99      NaN      NaN  1590.23  8.0198     NaN   39.95  1589.90  1561.18   477.99   26.65  1496.43   38.10  0.6715  7.8685 20160106 131537
   6.552693     5.8244    18.5382   478.51      NaN      NaN  1590.59  8.0198     NaN   39.95  1590.23  1561.55   478.51   26.68  1496.78   38.09  0.6713  7.8681 20160106 131552
   6.552867     5.8273    18.5561   478.63      NaN      NaN  1591.42  8.0198     NaN   39.95  1590.59  1561.86   478.63   26.68  1497.06   38.11  0.6715  7.8680 20160106 131607
   6.553040     5.8302    18.5606   478.51      NaN      NaN  1591.63  8.0198     NaN   39.95  1591.42  1562.61   478.51   26.67  1497.77   38.16  0.6725  7.8683 20160106 131622
   6.553214     5.8302    18.5606   478.61      NaN      NaN  1591.63  8.0198     NaN   39.95  1591.63  1562.78   478.61   26.67  1497.92   38.18  0.6726  7.8682 20160106 131637
   6.553387     5.8346    18.5926   478.79      NaN      NaN  1593.13  8.0198     NaN   39.95  1592.60  1563.69   478.79   26.68  1498.79   38.23  0.6733  7.8682 20160106 131652
   6.553561     5.8346    18.5926   478.91      NaN      NaN  1593.13  8.0198     NaN   39.95  1593.13  1564.24   478.91   26.69  1499.32   38.23  0.6735  7.8683 20160106 131707
   6.553735     5.8332    18.5804   479.02      NaN      NaN  1592.56  8.0198     NaN   39.95  1592.56  1563.72   479.02   26.69  1498.83   38.20  0.6728  7.8681 20160106 131722
   6.553908     5.8311    18.5706   479.25      NaN      NaN  1592.10  8.0198     NaN   39.95  1592.55  1563.76   479.25   26.71  1498.88   38.17  0.6725  7.8679 20160106 131737
   6.554082     5.8311    18.5706   479.27      NaN      NaN  1592.10  8.0198     NaN   39.95  1592.10  1563.36   479.27   26.71  1498.50   38.14  0.6720  7.8678 20160106 131752
   6.554256     5.8293    18.5618   479.05      NaN      NaN  1591.69  8.0249     NaN   39.95  1591.86  1563.11   479.05   26.70  1498.26   38.15  0.6721  7.8679 20160106 131807
   6.554429     5.8270    18.5556   479.08      NaN      NaN  1591.40  8.0198     NaN   39.95  1591.86  1563.11   479.05   26.70  1498.26   38.15  0.6721  7.8679 20160106 131822
   6.554603     5.8266    18.5556   479.08      NaN      NaN  1591.40  8.0198     NaN   39.95  1591.40  1562.70   479.08   26.71  1497.88   38.11  0.6716  7.8678 20160106 131837
   6.554776     5.8266    18.5496   479.11      NaN      NaN  1591.12  8.0198     NaN   39.95  1591.12  1562.45   479.11   26.71  1497.65   38.09  0.6713  7.8677 20160106 131852
   6.554950     5.8251    18.5457   478.53      NaN      NaN  1590.94  8.0249     NaN   39.95  1590.94  1562.20   478.53   26.68  1497.40   38.12  0.6718  7.8682 20160106 131907
   6.555124     5.8265    18.5662   478.35      NaN      NaN  1591.89  8.0249     NaN   39.95  1591.27  1562.46   478.35   26.67  1497.64   38.16  0.6724  7.8684 20160106 131922
   6.555297     5.8284    18.5734   477.91      NaN      NaN  1591.89  8.0249     NaN   39.95  1591.89  1562.95   477.91   26.64  1498.09   38.23  0.6735  7.8689 20160106 131937
   6.555471     5.8293    18.5701   477.76      NaN      NaN  1592.08  8.0249     NaN   39.95  1592.23  1563.23   477.76   26.63  1498.34   38.26  0.6740  7.8691 20160106 131952
   6.555644     5.8293    18.5701   477.83      NaN      NaN  1592.08  8.0249     NaN   39.95  1592.08  1563.11   477.83   26.63  1498.23   38.25  0.6738  7.8690 20160106 132007
   6.555818     5.8282    18.5612   477.62      NaN      NaN  1591.66  8.0249     NaN   39.95  1591.66  1562.70   477.62   26.62  1497.85   38.23  0.6737  7.8691 20160106 132022
   6.555992     5.8262    18.5504   478.05      NaN      NaN  1591.16  8.0249     NaN   39.95  1591.16  1562.32   478.05   26.65  1497.50   38.17  0.6726  7.8687 20160106 132037
   6.556165     5.8211    18.5235   477.70      NaN      NaN  1589.90  8.0249     NaN   39.95  1590.73  1561.90   477.70   26.64  1497.11   38.16  0.6726  7.8689 20160106 132052
   6.556339     5.8185    18.5183   477.67      NaN      NaN  1589.66  8.0249     NaN   39.95  1589.90  1561.15   477.67   26.64  1496.40   38.11  0.6719  7.8688 20160106 132107
   6.556512     5.8189    18.5198   477.27      NaN      NaN  1589.73  8.0274     NaN   39.95  1589.66  1560.86   477.27   26.62  1496.12   38.12  0.6721  7.8691 20160106 132122
   6.556686     5.8194    18.5300   477.43      NaN      NaN  1590.21  8.0249     NaN   39.95  1589.73  1560.94   477.43   26.63  1496.20   38.12  0.6720  7.8689 20160106 132137
   6.556860     5.8233    18.5300   477.00      NaN      NaN  1590.21  8.0249     NaN   39.95  1590.21  1561.30   477.00   26.60  1496.52   38.18  0.6730  7.8694 20160106 132152
   6.557033     5.8274    18.5485   476.76      NaN      NaN  1590.69  8.0249     NaN   39.95  1590.69  1561.69   476.76   26.58  1496.88   38.23  0.6738  7.8697 20160106 132207
   6.557207     5.8308    18.5584   476.92      NaN      NaN  1591.53  8.0249     NaN   39.95  1591.07  1562.04   476.92   26.58  1497.21   38.25  0.6741  7.8696 20160106 132222
   6.557381     5.8329    18.5710   476.41      NaN      NaN  1592.12  8.0198     NaN   39.95  1591.53  1562.37   476.41   26.55  1497.49   38.32  0.6752  7.8701 20160106 132237
   6.557554     5.8337    18.5774   475.91      NaN      NaN  1592.42  8.0198     NaN   39.95  1592.12  1562.82   475.91   26.52  1497.90   38.40  0.6764  7.8706 20160106 132252
   6.557728     5.8350    18.5878   475.63      NaN      NaN  1592.91  8.0198     NaN   39.95  1592.42  1563.03   475.63   26.50  1498.10   38.44  0.6771  7.8709 20160106 132307
   6.557901     5.8373    18.5983   475.48      NaN      NaN  1593.40  8.0198     NaN   39.95  1592.91  1563.45   475.48   26.49  1498.47   38.48  0.6777  7.8712 20160106 132322
   6.558075     5.8396    18.6074   475.80      NaN      NaN  1593.82  8.0198     NaN   39.95  1593.40  1563.92   475.80   26.50  1498.93   38.49  0.6779  7.8710 20160106 132337
   6.558249     5.8396    18.6074   475.65      NaN      NaN  1593.82  8.0198     NaN   39.95  1593.82  1564.29   475.65   26.49  1499.26   38.53  0.6784  7.8712 20160106 132352
   6.558422     5.8421    18.6145   475.85      NaN      NaN  1594.15  8.0147     NaN   39.95  1594.15  1564.59   475.85   26.50  1499.55   38.55  0.6786  7.8710 20160106 132407
   6.558596     5.8473    18.6140   476.33      NaN      NaN  1594.13  8.0147     NaN   39.95  1594.60  1565.10   476.33   26.52  1500.04   38.53  0.6784  7.8708 20160106 132422
   6.558769     5.8494    18.6140   476.78      NaN      NaN  1594.13  8.0147     NaN   39.95  1594.13  1564.72   476.78   26.55  1499.70   38.48  0.6775  7.8703 20160106 132437
   6.558943     5.8484    18.6021   476.71      NaN      NaN  1593.57  8.0147     NaN   39.95  1593.90  1564.51   476.71   26.54  1499.50   38.47  0.6774  7.8703 20160106 132452
   6.559117     5.8456    18.6021   477.12      NaN      NaN  1593.57  8.0147     NaN   39.95  1593.57  1564.29   477.12   26.57  1499.30   38.42  0.6765  7.8699 20160106 132507
   6.559290     5.8437    18.5983   478.09      NaN      NaN  1593.40  8.0147     NaN   39.95  1593.45  1564.33   478.09   26.63  1499.37   38.34  0.6751  7.8690 20160106 132522
   6.559464     5.8399    18.5917   478.59      NaN      NaN  1593.08  8.0198     NaN   39.95  1593.40  1564.39   478.59   26.66  1499.44   38.29  0.6744  7.8686 20160106 132537
   6.559637     5.8399    18.5917   478.97      NaN      NaN  1593.08  8.0198     NaN   39.95  1593.08  1564.16   478.97   26.68  1499.24   38.24  0.6735  7.8682 20160106 132552
   6.559811     5.8418    18.5955   479.11      NaN      NaN  1593.27  8.0198     NaN   39.95  1593.27  1564.31   479.11   26.68  1499.37   38.26  0.6737  7.8681 20160106 132607
   6.559985     5.8429    18.6096   479.66      NaN      NaN  1593.92  8.0147     NaN   39.95  1593.93  1565.03   479.66   26.71  1500.06   38.25  0.6735  7.8678 20160106 132622
   6.560158     5.8423    18.6191   480.17      NaN      NaN  1594.37  8.0147     NaN   39.95  1593.92  1565.08   480.17   26.74  1500.12   38.22  0.6729  7.8673 20160106 132637
   6.560332     5.8440    18.6288   480.30      NaN      NaN  1594.82  8.0147     NaN   39.95  1594.37  1565.51   480.30   26.75  1500.52   38.24  0.6732  7.8673 20160106 132652
   6.560506     5.8462    18.6486   479.99      NaN      NaN  1595.74  8.0198     NaN   39.95  1594.82  1565.84   479.99   26.72  1500.82   38.30  0.6740  7.8676 20160106 132707
   6.560679     5.8476    18.6540   480.62      NaN      NaN  1595.99  8.0198     NaN   39.95  1595.74  1566.78   480.62   26.76  1501.72   38.30  0.6741  7.8672 20160106 132722
   6.560853     5.8462    18.6392   480.57      NaN      NaN  1595.30  8.0198     NaN   39.95  1595.99  1567.04   480.57   26.76  1501.97   38.31  0.6743  7.8674 20160106 132737
   6.561026     5.8462    18.6392   480.53      NaN      NaN  1595.30  8.0198     NaN   39.95  1595.30  1566.47   480.53   26.77  1501.46   38.25  0.6735  7.8674 20160106 132752
   6.561200     5.8331    18.5785   480.61      NaN      NaN  1592.47  8.0249     NaN   39.95  1593.46  1564.80   480.61   26.78  1499.89   38.13  0.6716  7.8669 20160106 132807
   6.561374     5.8331    18.5785   480.59      NaN      NaN  1592.47  8.0249     NaN   39.95  1592.47  1563.90   480.59   26.78  1499.05   38.07  0.6707  7.8667 20160106 132822
   6.561547     5.8273    18.5694   480.47      NaN      NaN  1592.05  8.0249     NaN   39.95  1592.10  1563.55   480.47   26.78  1498.71   38.06  0.6705  7.8667 20160106 132837
   6.561721     5.8273    18.5694   480.67      NaN      NaN  1592.05  8.0249     NaN   39.95  1592.05  1563.55   480.67   26.79  1498.72   38.03  0.6701  7.8666 20160106 132852
   6.561894     5.8251    18.5626   480.52      NaN      NaN  1591.73  8.0249     NaN   39.95  1591.73  1563.28   480.52   26.79  1498.47   38.01  0.6698  7.8667 20160106 132907
   6.562068     5.8159    18.5396   480.18      NaN      NaN  1590.65  8.0249     NaN   39.95  1590.93  1562.49   480.18   26.78  1497.73   37.99  0.6695  7.8668 20160106 132922
   6.562242     5.8159    18.5396   479.86      NaN      NaN  1590.65  8.0249     NaN   39.95  1590.65  1562.20   479.86   26.77  1497.45   37.99  0.6695  7.8670 20160106 132937
   6.562415     5.8123    18.5341   479.45      NaN      NaN  1590.39  8.0249     NaN   39.95  1590.39  1561.91   479.45   26.75  1497.17   38.00  0.6698  7.8673 20160106 132952
   6.562589     5.8109    18.5273   479.28      NaN      NaN  1590.08  8.0249     NaN   39.95  1590.08  1561.61   479.28   26.74  1496.88   37.98  0.6696  7.8674 20160106 133007
   6.562762     5.8087    18.5205   478.49      NaN      NaN  1589.76  8.0249     NaN   39.95  1590.08  1561.61   479.28   26.74  1496.88   37.98  0.6696  7.8674 20160106 133022
   6.562936     5.8087    18.5205   478.26      NaN      NaN  1589.76  8.0249     NaN   39.95  1589.76  1561.14   478.26   26.68  1496.42   38.04  0.6707  7.8682 20160106 133037
   6.563110     5.8088    18.5177   478.26      NaN      NaN  1589.63  8.0249     NaN   39.95  1589.76  1561.14   478.26   26.68  1496.42   38.04  0.6707  7.8682 20160106 133052
   6.563283     5.8088    18.5177   477.55      NaN      NaN  1589.63  8.0249     NaN   39.95  1589.63  1560.91   477.55   26.64  1496.18   38.09  0.6714  7.8688 20160106 133107
   6.563457     5.8104    18.5140   477.25      NaN      NaN  1589.46  8.0249     NaN   39.95  1589.64  1560.87   477.25   26.63  1496.13   38.11  0.6719  7.8691 20160106 133122
   6.563631     5.8104    18.5140   477.30      NaN      NaN  1589.46  8.0249     NaN   39.95  1589.46  1560.71   477.30   26.63  1495.99   38.10  0.6717  7.8690 20160106 133137
   6.563804     5.8092    18.5097   476.88      NaN      NaN  1589.26  8.0249     NaN   39.95  1589.43  1560.62   476.88   26.61  1495.89   38.12  0.6721  7.8693 20160106 133152
   6.563978     5.8092    18.5127   476.74      NaN      NaN  1589.40  8.0249     NaN   39.95  1589.26  1560.45   476.74   26.60  1495.72   38.12  0.6721  7.8694 20160106 133207
   6.564151     5.8064    18.5101   476.74      NaN      NaN  1589.28  8.0249     NaN   39.95  1589.40  1560.57   476.74   26.60  1495.84   38.13  0.6723  7.8695 20160106 133222
   6.564325     5.8027    18.5093   476.48      NaN      NaN  1589.24  8.0249     NaN   39.95  1589.28  1560.43   476.48   26.59  1495.71   38.14  0.6724  7.8697 20160106 133237
   6.564499     5.8038    18.5221   476.26      NaN      NaN  1589.83  8.0249     NaN   39.95  1589.24  1560.36   476.26   26.58  1495.64   38.15  0.6725  7.8698 20160106 133252
   6.564672     5.8084    18.5311   475.89      NaN      NaN  1590.26  8.0249     NaN   39.95  1589.83  1560.84   475.89   26.55  1496.07   38.21  0.6736  7.8702 20160106 133307
   6.564846     5.8115    18.5406   475.85      NaN      NaN  1590.70  8.0249     NaN   39.95  1590.26  1561.21   475.85   26.55  1496.42   38.25  0.6741  7.8704 20160106 133322
   6.565019     5.8179    18.5406   475.45      NaN      NaN  1590.70  8.0249     NaN   39.95  1590.70  1561.53   475.45   26.52  1496.70   38.31  0.6751  7.8708 20160106 133337
   6.565193     5.8220    18.5603   475.30      NaN      NaN  1591.62  8.0198     NaN   39.95  1591.47  1562.17   475.30   26.50  1497.29   38.38  0.6762  7.8710 20160106 133352
   6.565367     5.8244    18.5665   475.03      NaN      NaN  1591.91  8.0147     NaN   39.95  1591.62  1562.26   475.03   26.48  1497.36   38.41  0.6768  7.8713 20160106 133407
   6.565540     5.8266    18.5708   474.62      NaN      NaN  1592.11  8.0198     NaN   39.95  1591.91  1562.45   474.62   26.46  1497.53   38.46  0.6776  7.8717 20160106 133422
   6.565714     5.8266    18.5708   474.85      NaN      NaN  1592.11  8.0198     NaN   39.95  1592.11  1562.66   474.85   26.47  1497.74   38.46  0.6775  7.8716 20160106 133437
   6.565887     5.8274    18.5837   475.22      NaN      NaN  1592.71  8.0198     NaN   39.95  1592.40  1562.97   475.22   26.49  1498.03   38.45  0.6773  7.8713 20160106 133452
   6.566061     5.8281    18.5991   475.42      NaN      NaN  1593.43  8.0198     NaN   39.95  1592.71  1563.29   475.42   26.50  1498.34   38.46  0.6774  7.8712 20160106 133507
   6.566235     5.8304    18.5991   475.93      NaN      NaN  1593.43  8.0198     NaN   39.95  1593.43  1564.02   475.93   26.52  1499.03   38.47  0.6774  7.8708 20160106 133522
   6.566408     5.8339    18.5799   476.20      NaN      NaN  1592.53  8.0147     NaN   39.95  1593.32  1563.96   476.20   26.53  1498.99   38.44  0.6770  7.8706 20160106 133537
   6.566582     5.8341    18.5799   476.23      NaN      NaN  1592.53  8.0147     NaN   39.95  1592.53  1563.27   476.23   26.54  1498.34   38.39  0.6764  7.8705 20160106 133552
   6.566756     5.8277    18.5539   476.68      NaN      NaN  1591.32  8.0147     NaN   39.95  1591.32  1562.26   476.68   26.57  1497.42   38.28  0.6747  7.8700 20160106 133607
   6.566929     5.8212    18.5170   476.63      NaN      NaN  1589.60  8.0147     NaN   39.95  1589.92  1560.99   476.63   26.58  1496.23   38.19  0.6733  7.8697 20160106 133622
   6.567103     5.8187    18.5194   476.65      NaN      NaN  1589.71  8.0198     NaN   39.95  1589.60  1560.70   476.65   26.58  1495.95   38.17  0.6729  7.8696 20160106 133637
   6.567276     5.8185    18.5205   477.33      NaN      NaN  1589.76  8.0198     NaN   39.95  1589.71  1560.92   477.33   26.62  1496.18   38.12  0.6721  7.8690 20160106 133652
   6.567450     5.8182    18.5208   477.54      NaN      NaN  1589.78  8.0198     NaN   39.95  1589.76  1560.99   477.54   26.63  1496.25   38.11  0.6719  7.8688 20160106 133707
   6.567624     5.8167    18.5208   477.77      NaN      NaN  1589.78  8.0198     NaN   39.95  1589.78  1561.06   477.77   26.65  1496.32   38.09  0.6716  7.8687 20160106 133722
   6.567797     5.8107    18.5120   478.02      NaN      NaN  1589.37  8.0198     NaN   39.95  1589.37  1560.75   478.02   26.67  1496.05   38.04  0.6707  7.8684 20160106 133737
   6.567971     5.8060    18.4996   477.88      NaN      NaN  1588.79  8.0198     NaN   39.95  1588.62  1560.05   477.88   26.67  1495.39   38.00  0.6701  7.8683 20160106 133752
   6.568144     5.8074    18.5125   478.23      NaN      NaN  1589.39  8.0198     NaN   39.95  1588.79  1560.25   478.23   26.68  1495.57   37.99  0.6698  7.8680 20160106 133807
   6.568318     5.8125    18.5339   478.40      NaN      NaN  1590.39  8.0147     NaN   39.95  1589.39  1560.79   478.40   26.69  1496.07   38.03  0.6703  7.8680 20160106 133822
   6.568492     5.8185    18.5652   478.17      NaN      NaN  1591.85  8.0147     NaN   39.95  1590.39  1561.62   478.17   26.66  1496.84   38.12  0.6716  7.8683 20160106 133837
   6.568665     5.8221    18.5866   478.26      NaN      NaN  1592.85  8.0147     NaN   39.95  1591.85  1562.96   478.26   26.66  1498.09   38.20  0.6729  7.8685 20160106 133852
   6.568839     5.8251    18.5938   478.19      NaN      NaN  1593.19  8.0147     NaN   39.95  1592.85  1563.86   478.19   26.65  1498.94   38.27  0.6739  7.8688 20160106 133907
   6.569013     5.8262    18.5938   477.88      NaN      NaN  1593.19  8.0147     NaN   39.95  1593.19  1564.14   477.88   26.64  1499.21   38.30  0.6746  7.8692 20160106 133922
   6.569186     5.8262    18.5831   478.02      NaN      NaN  1592.68  8.0147     NaN   39.95  1592.68  1563.71   478.02   26.65  1498.81   38.26  0.6740  7.8690 20160106 133937
   6.569360     5.8184    18.5697   477.73      NaN      NaN  1592.06  8.0147     NaN   39.95  1592.06  1563.13   477.73   26.64  1498.26   38.23  0.6736  7.8691 20160106 133952
   6.569533     5.8184    18.5549   478.61      NaN      NaN  1591.37  8.0147     NaN   39.95  1591.37  1562.66   478.61   26.70  1497.85   38.11  0.6716  7.8682 20160106 134007
   6.569707     5.8040    18.5629   478.13      NaN      NaN  1590.92  8.0198     NaN   39.95  1590.92  1562.15   478.13   26.67  1497.35   38.13  0.6717  7.8684 20160106 134022
   6.569881     5.8012    18.5813   478.67      NaN      NaN  1592.60  8.0198     NaN   39.95  1591.74  1562.99   478.67   26.70  1498.15   38.13  0.6717  7.8681 20160106 134037
   6.570054     5.8000    18.5849   479.43      NaN      NaN  1592.77  8.0223     NaN   39.95  1592.60  1563.91   479.43   26.75  1499.05   38.12  0.6714  7.8676 20160106 134052
   6.570228     5.7976    18.5849   479.53      NaN      NaN  1592.77  8.0223     NaN   39.95  1592.77  1564.10   479.53   26.75  1499.23   38.12  0.6713  7.8676 20160106 134107
   6.570401     5.7984    18.5849   479.60      NaN      NaN  1592.77  8.0223     NaN   39.95  1592.77  1564.08   479.60   26.75  1499.20   38.12  0.6713  7.8675 20160106 134122
   6.570575     5.7984    18.5998   479.45      NaN      NaN  1593.47  8.0249     NaN   39.95  1593.47  1564.70   479.45   26.74  1499.78   38.17  0.6721  7.8678 20160106 134137
   6.570749     5.8036    18.6317   479.45      NaN      NaN  1594.95  8.0249     NaN   39.95  1593.67  1564.82   479.45   26.74  1499.88   38.20  0.6724  7.8677 20160106 134152
   6.570922     5.8086    18.6590   479.17      NaN      NaN  1596.23  8.0249     NaN   39.95  1593.67  1564.82   479.45   26.74  1499.88   38.20  0.6724  7.8677 20160106 134207
   6.571096     5.8147    18.6844   479.17      NaN      NaN  1597.41  8.0198     NaN   39.95  1594.95  1565.92   479.17   26.71  1500.90   38.31  0.6740  7.8682 20160106 134222
   6.571269     5.8193    18.6953   478.69      NaN      NaN  1597.41  8.0198     NaN   39.95  1597.41  1568.09   478.69   26.67  1502.93   38.49  0.6769  7.8691 20160106 134237
   6.571443     5.8193    18.6953   478.30      NaN      NaN  1597.92  8.0198     NaN   39.95  1597.92  1568.48   478.30   26.65  1503.28   38.55  0.6780  7.8695 20160106 134252
   6.571617     5.8258    18.7218   478.01      NaN      NaN  1599.16  8.0198     NaN   39.95  1598.36  1568.82   478.01   26.63  1503.59   38.60  0.6788  7.8698 20160106 134307
   6.571790     5.8215    18.6972   477.81      NaN      NaN  1598.01  8.0198     NaN   39.95  1599.16  1569.51   477.81   26.61  1504.23   38.67  0.6798  7.8702 20160106 134322
   6.571964     5.8209    18.7105   477.54      NaN      NaN  1598.63  8.0249     NaN   39.95  1598.01  1568.44   477.54   26.60  1503.23   38.61  0.6790  7.8702 20160106 134337
   6.572138     5.8223    18.7105   477.26      NaN      NaN  1598.63  8.0249     NaN   39.95  1598.63  1568.95   477.26   26.59  1503.69   38.67  0.6799  7.8705 20160106 134352
   6.572311     5.8223    18.7169   477.55      NaN      NaN  1598.93  8.0249     NaN   39.95  1598.93  1569.26   477.55   26.60  1503.99   38.67  0.6799  7.8703 20160106 134407
   6.572485     5.8244    18.7354   477.62      NaN      NaN  1599.80  8.0249     NaN   39.95  1599.80  1570.04   477.62   26.60  1504.72   38.73  0.6806  7.8704 20160106 134422
   6.572658     5.8407    18.8214   477.40      NaN      NaN  1603.82  8.0198     NaN   39.95  1601.74  1571.72   477.40   26.57  1506.27   38.88  0.6828  7.8709 20160106 134437
   6.572832     5.8407    18.8214   477.72      NaN      NaN  1603.82  8.0198     NaN   39.95  1603.82  1573.63   477.72   26.57  1508.07   38.99  0.6845  7.8710 20160106 134452
   6.573006     5.8495    18.8756   477.37      NaN      NaN  1606.35  8.0249     NaN   39.95  1605.12  1574.72   477.37   26.54  1509.07   39.11  0.6863  7.8715 20160106 134507
   6.573179     5.8542    18.8756   476.91      NaN      NaN  1606.35  8.0249     NaN   39.95  1606.35  1575.75   476.91   26.51  1510.02   39.22  0.6881  7.8721 20160106 134522
   6.573353     5.8542    18.8995   477.08      NaN      NaN  1607.46  8.0249     NaN   39.95  1607.46  1576.75   477.08   26.51  1510.95   39.29  0.6890  7.8722 20160106 134537
   6.573526     5.8632    18.9264   477.31      NaN      NaN  1608.72  8.0249     NaN   39.95  1608.25  1577.51   477.31   26.52  1511.68   39.32  0.6895  7.8722 20160106 134552
   6.573700     5.8632    18.9264   476.79      NaN      NaN  1608.72  8.0249     NaN   39.95  1608.72  1577.82   476.79   26.48  1511.94   39.40  0.6907  7.8727 20160106 134607
   6.573874     5.8699    18.9442   477.14      NaN      NaN  1609.45  8.0198     NaN   39.95  1609.45  1578.54   477.14   26.50  1512.62   39.42  0.6910  7.8725 20160106 134622
   6.574047     5.8699    18.9442   476.87      NaN      NaN  1609.55  8.0198     NaN   39.95  1609.55  1578.58   476.87   26.48  1512.65   39.45  0.6915  7.8728 20160106 134637
   6.574221     5.8775    18.9396   477.00      NaN      NaN  1609.33  8.0198     NaN   39.95  1609.44  1578.50   477.00   26.48  1512.58   39.44  0.6914  7.8727 20160106 134652
   6.574394     5.8797    18.9515   476.76      NaN      NaN  1609.89  8.0198     NaN   39.95  1609.33  1578.33   476.76   26.47  1512.41   39.46  0.6917  7.8728 20160106 134707
   6.574568     5.8809    18.9661   476.56      NaN      NaN  1610.57  8.0198     NaN   39.95  1609.89  1578.78   476.56   26.45  1512.81   39.52  0.6925  7.8730 20160106 134722
   6.574742     5.8819    18.9449   476.44      NaN      NaN  1610.57  8.0147     NaN   39.95  1610.57  1579.42   476.44   26.44  1513.42   39.56  0.6933  7.8734 20160106 134737
   6.574915     5.8822    18.9287   476.43      NaN      NaN  1608.82  8.0147     NaN   39.95  1609.58  1578.53   476.43   26.45  1512.59   39.49  0.6924  7.8732 20160106 134752
   6.575089     5.8828    18.9273   476.67      NaN      NaN  1608.76  8.0147     NaN   39.95  1608.82  1577.86   476.67   26.46  1511.96   39.44  0.6915  7.8729 20160106 134807
   6.575263     5.8834    18.9290   476.81      NaN      NaN  1608.76  8.0147     NaN   39.95  1608.76  1577.82   476.81   26.47  1511.92   39.43  0.6913  7.8727 20160106 134822
   6.575436     5.8833    18.9220   477.40      NaN      NaN  1608.51  8.0147     NaN   39.95  1608.84  1577.99   477.40   26.50  1512.11   39.38  0.6906  7.8722 20160106 134837
   6.575610     5.8823    18.9117   477.73      NaN      NaN  1608.03  8.0096     NaN   39.95  1608.51  1577.77   477.73   26.52  1511.91   39.33  0.6898  7.8719 20160106 134852
   6.575783     5.8815    18.9152   478.52      NaN      NaN  1608.19  8.0096     NaN   39.95  1608.03  1577.43   478.52   26.57  1511.61   39.26  0.6884  7.8711 20160106 134907
   6.575957     5.8799    18.9308   478.97      NaN      NaN  1608.19  8.0096     NaN   39.95  1608.19  1577.65   478.97   26.59  1511.82   39.23  0.6880  7.8707 20160106 134922
   6.576131     5.8783    18.9233   479.37      NaN      NaN  1608.58  8.0147     NaN   39.95  1608.93  1578.40   479.37   26.61  1512.54   39.24  0.6880  7.8705 20160106 134937
   6.576304     5.8783    18.9233   479.72      NaN      NaN  1608.58  8.0147     NaN   39.95  1608.58  1578.15   479.72   26.64  1512.32   39.19  0.6872  7.8702 20160106 134952
   6.576478     5.8749    18.9154   480.04      NaN      NaN  1608.20  8.0147     NaN   39.95  1608.42  1578.06   480.04   26.66  1512.26   39.15  0.6866  7.8699 20160106 135007
   6.576651     5.8736    18.9032   480.48      NaN      NaN  1607.64  8.0198     NaN   39.95  1608.20  1577.94   480.48   26.68  1512.15   39.11  0.6858  7.8695 20160106 135022
   6.576825     5.8736    18.9032   480.82      NaN      NaN  1607.64  8.0198     NaN   39.95  1607.64  1577.53   480.82   26.71  1511.79   39.03  0.6848  7.8692 20160106 135037
   6.576999     5.8673    18.8417   480.69      NaN      NaN  1604.76  8.0147     NaN   39.95  1605.61  1575.67   480.69   26.71  1510.04   38.92  0.6831  7.8689 20160106 135052
   6.577172     5.8673    18.8417   480.80      NaN      NaN  1604.76  8.0147     NaN   39.95  1604.76  1574.97   480.80   26.73  1509.41   38.84  0.6820  7.8687 20160106 135107
   6.577346     5.8596    18.8154   480.66      NaN      NaN  1603.53  8.0147     NaN   39.95  1603.47  1573.74   480.66   26.72  1508.23   38.79  0.6811  7.8685 20160106 135122
   6.577519     5.8591    18.8312   480.83      NaN      NaN  1603.53  8.0147     NaN   39.95  1603.53  1573.80   480.83   26.73  1508.29   38.78  0.6809  7.8683 20160106 135137
   6.577693     5.8571    18.8488   480.21      NaN      NaN  1605.10  8.0198     NaN   39.95  1604.27  1574.37   480.21   26.69  1508.80   38.87  0.6823  7.8689 20160106 135152
   6.577867     5.8556    18.8761   480.77      NaN      NaN  1605.10  8.0198     NaN   39.95  1605.10  1575.20   480.77   26.72  1509.60   38.88  0.6822  7.8686 20160106 135207
   6.578040     5.8556    18.8761   480.56      NaN      NaN  1606.37  8.0198     NaN   39.95  1606.37  1576.33   480.56   26.71  1510.66   38.97  0.6836  7.8690 20160106 135222
   6.578214     5.8555    18.9059   480.58      NaN      NaN  1607.76  8.0198     NaN   39.95  1606.82  1576.73   480.58   26.71  1511.03   39.00  0.6839  7.8691 20160106 135237
   6.578388     5.8553    18.9095   480.74      NaN      NaN  1607.93  8.0198     NaN   39.95  1607.76  1577.63   480.74   26.72  1511.88   39.03  0.6845  7.8691 20160106 135252
   6.578561     5.8555    18.9188   480.96      NaN      NaN  1608.36  8.0198     NaN   39.95  1607.93  1577.81   480.96   26.73  1512.05   39.03  0.6844  7.8689 20160106 135307
   6.578735     5.8563    18.9034   480.49      NaN      NaN  1607.64  8.0147     NaN   39.95  1608.36  1578.17   480.49   26.70  1512.39   39.08  0.6853  7.8695 20160106 135322
   6.578908     5.8571    18.9014   480.24      NaN      NaN  1607.55  8.0198     NaN   39.95  1607.64  1577.45   480.24   26.69  1511.70   39.06  0.6851  7.8696 20160106 135337
   6.579082     5.8575    18.8843   480.41      NaN      NaN  1606.75  8.0198     NaN   39.95  1607.55  1577.42   480.41   26.70  1511.69   39.03  0.6848  7.8695 20160106 135352
   6.579256     5.8575    18.8728   479.84      NaN      NaN  1606.21  8.0198     NaN   39.95  1606.75  1576.60   479.84   26.67  1510.90   39.03  0.6848  7.8698 20160106 135407
   6.579429     5.8558    18.8728   479.55      NaN      NaN  1606.21  8.0198     NaN   39.95  1606.21  1576.15   479.55   26.66  1510.49   38.99  0.6846  7.8701 20160106 135422
   6.579603     5.8514    18.7828   479.51      NaN      NaN  1602.01  8.0147     NaN   39.95  1606.21  1576.15   479.55   26.66  1510.49   38.99  0.6846  7.8701 20160106 135437
   6.579776     5.8514    18.7828   479.46      NaN      NaN  1602.01  8.0147     NaN   39.95  1603.96  1574.11   479.51   26.67  1508.58   38.85  0.6826  7.8697 20160106 135452
   6.579950     5.8365    18.6816   479.46      NaN      NaN  1597.29  8.0172     NaN   39.95  1602.01  1572.40   479.46   26.68  1507.00   38.72  0.6807  7.8695 20160106 135507
   6.580124     5.8365    18.6816   479.46      NaN      NaN  1597.29  8.0172     NaN   39.95  1597.29  1568.06   479.46   26.70  1502.91   38.45  0.6764  7.8685 20160106 135522
   6.580297     5.8254    18.6589   479.40      NaN      NaN  1596.22  8.0198     NaN   39.95  1596.54  1567.39   479.40   26.70  1502.28   38.40  0.6757  7.8684 20160106 135537
   6.580471     5.8254    18.6589   479.21      NaN      NaN  1596.22  8.0198     NaN   39.95  1596.22  1567.09   479.21   26.70  1502.01   38.39  0.6755  7.8685 20160106 135552
   6.580644     5.8103    18.6512   479.62      NaN      NaN  1595.86  8.0198     NaN   39.95  1595.86  1566.88   479.62   26.74  1501.82   38.31  0.6742  7.8680 20160106 135607
   6.580818     5.8070    18.6765   479.38      NaN      NaN  1597.05  8.0198     NaN   39.95  1595.85  1566.82   479.38   26.73  1501.77   38.32  0.6743  7.8682 20160106 135622
   6.580992     5.7986    18.6283   479.63      NaN      NaN  1594.79  8.0249     NaN   39.95  1597.05  1567.96   479.63   26.74  1502.85   38.38  0.6751  7.8683 20160106 135637
   6.581165     5.7986    18.6283   479.35      NaN      NaN  1594.79  8.0249     NaN   39.95  1594.79  1565.91   479.35   26.74  1500.93   38.25  0.6732  7.8681 20160106 135652
   6.581339     5.7723    18.5755   479.42      NaN      NaN  1592.33  8.0249     NaN   39.95  1593.76  1565.03   479.42   26.76  1500.11   38.16  0.6718  7.8678 20160106 135707
   6.581513     5.7613    18.5665   479.21      NaN      NaN  1591.91  8.0249     NaN   39.95  1592.33  1563.74   479.21   26.77  1498.92   38.06  0.6704  7.8677 20160106 135722
   6.581686     5.7607    18.5669   478.83      NaN      NaN  1591.93  8.0249     NaN   39.95  1591.91  1563.33   478.83   26.75  1498.52   38.05  0.6703  7.8680 20160106 135737
   6.581860     5.7607    18.5669   478.61      NaN      NaN  1591.93  8.0249     NaN   39.95  1591.93  1563.31   478.61   26.74  1498.50   38.07  0.6706  7.8682 20160106 135752
   6.582033     5.7623    18.5683   478.11      NaN      NaN  1591.99  8.0249     NaN   39.95  1591.99  1563.30   478.11   26.71  1498.48   38.11  0.6713  7.8686 20160106 135807
   6.582207     5.7550    18.5615   477.81      NaN      NaN  1591.68  8.0249     NaN   39.95  1591.68  1562.97   477.81   26.70  1498.16   38.11  0.6714  7.8688 20160106 135822
   6.582381     5.7359    18.5049   477.70      NaN      NaN  1589.03  8.0299     NaN   39.95  1590.55  1561.98   477.70   26.71  1497.25   38.02  0.6701  7.8687 20160106 135837
   6.582554     5.7200    18.4837   476.79      NaN      NaN  1588.04  8.0350     NaN   39.95  1589.03  1560.52   476.79   26.68  1495.87   37.97  0.6694  7.8692 20160106 135852
   6.582728     5.7055    18.4701   476.35      NaN      NaN  1587.41  8.0350     NaN   39.95  1588.04  1559.60   476.35   26.67  1495.01   37.92  0.6686  7.8694 20160106 135907
   6.582901     5.6961    18.4711   475.99      NaN      NaN  1587.41  8.0350     NaN   39.95  1587.41  1559.00   475.99   26.67  1494.45   37.89  0.6681  7.8695 20160106 135922
   6.583075     5.6961    18.4711   475.67      NaN      NaN  1587.46  8.0350     NaN   39.95  1587.46  1559.01   475.67   26.66  1494.46   37.90  0.6683  7.8698 20160106 135937
   6.583249     5.6505    18.4272   475.20      NaN      NaN  1585.40  8.0401     NaN   39.95  1586.18  1557.91   475.20   26.66  1493.44   37.80  0.6669  7.8700 20160106 135952
   6.583422     5.6315    18.4039   474.44      NaN      NaN  1584.32  8.0401     NaN   39.95  1585.40  1557.13   474.44   26.64  1492.70   37.78  0.6666  7.8704 20160106 140007
   6.583596     5.5926    18.3189   473.82      NaN      NaN  1580.35  8.0452     NaN   39.95  1584.32  1556.16   473.82   26.64  1491.82   37.71  0.6656  7.8708 20160106 140022
   6.583769     5.5455    18.2823   473.16      NaN      NaN  1578.64  8.0452     NaN   39.95  1580.35  1552.63   473.16   26.66  1488.53   37.44  0.6615  7.8707 20160106 140037
   6.583943     5.5364    18.2823   472.26      NaN      NaN  1578.64  8.0452     NaN   39.95  1578.64  1550.97   472.26   26.64  1486.96   37.37  0.6604  7.8709 20160106 140052
   6.584117     5.5253    18.2539   471.38      NaN      NaN  1578.59  8.0452     NaN   39.95  1578.59  1550.84   471.38   26.60  1486.83   37.41  0.6611  7.8717 20160106 140107
   6.584290     5.5253    18.2539   470.26      NaN      NaN  1577.31  8.0503     NaN   39.95  1577.31  1549.56   470.26   26.56  1485.62   37.39  0.6610  7.8725 20160106 140122
   6.584464     5.5130    18.2336   469.28      NaN      NaN  1576.36  8.0503     NaN   39.95  1576.36  1548.54   469.28   26.51  1484.63   37.40  0.6613  7.8731 20160106 140137
   6.584638     5.5170    18.2470   468.15      NaN      NaN  1576.99  8.0503     NaN   39.95  1576.53  1548.49   468.15   26.44  1484.56   37.50  0.6629  7.8741 20160106 140152
   6.584811     5.5170    18.2470   467.40      NaN      NaN  1576.99  8.0503     NaN   39.95  1576.99  1548.75   467.40   26.39  1484.77   37.59  0.6645  7.8748 20160106 140207
   6.584985     5.5464    18.2934   465.72      NaN      NaN  1579.15  8.0503     NaN   39.95  1578.29  1549.59   465.72   26.27  1485.49   37.82  0.6683  7.8765 20160106 140222
   6.585158     5.5632    18.3300   465.00      NaN      NaN  1580.86  8.0452     NaN   39.95  1579.15  1550.21   465.00   26.21  1486.04   37.95  0.6704  7.8773 20160106 140237
   6.585332     5.5795    18.3396   463.56      NaN      NaN  1581.31  8.0452     NaN   39.95  1580.86  1551.48   463.56   26.11  1487.18   38.19  0.6744  7.8790 20160106 140252
   6.585506     5.5795    18.3396   462.56      NaN      NaN  1581.31  8.0452     NaN   39.95  1581.31  1551.70   462.56   26.04  1487.36   38.30  0.6763  7.8800 20160106 140307
   6.585679     5.5882    18.3514   461.32      NaN      NaN  1581.87  8.0401     NaN   39.95  1581.87  1551.92   461.32   25.95  1487.51   38.46  0.6790  7.8812 20160106 140322
   6.585853     5.6109    18.3413   460.43      NaN      NaN  1581.39  8.0350     NaN   39.95  1582.43  1552.31   460.43   25.90  1487.86   38.56  0.6809  7.8822 20160106 140337
   6.586026     5.6142    18.3413   460.55      NaN      NaN  1581.39  8.0350     NaN   39.95  1581.39  1551.37   460.55   25.90  1486.97   38.50  0.6799  7.8819 20160106 140352
   6.586200     5.6185    18.3394   460.06      NaN      NaN  1581.25  8.0350     NaN   39.95  1581.25  1551.14   460.06   25.87  1486.73   38.53  0.6806  7.8823 20160106 140407
   6.586374     5.6280    18.3426   459.81      NaN      NaN  1581.45  8.0350     NaN   39.95  1581.31  1551.11   459.81   25.85  1486.69   38.57  0.6813  7.8825 20160106 140422
   6.586547     5.6330    18.3436   459.99      NaN      NaN  1581.50  8.0350     NaN   39.95  1581.45  1551.26   459.99   25.85  1486.83   38.58  0.6813  7.8824 20160106 140437
   6.586721     5.6346    18.3300   460.20      NaN      NaN  1580.87  8.0350     NaN   39.95  1581.50  1551.35   460.20   25.86  1486.93   38.56  0.6812  7.8823 20160106 140452
   6.586895     5.6337    18.3210   460.68      NaN      NaN  1580.45  8.0350     NaN   39.95  1580.87  1550.86   460.68   25.89  1486.48   38.49  0.6799  7.8817 20160106 140507
   6.587068     5.6361    18.3118   460.88      NaN      NaN  1580.02  8.0299     NaN   39.95  1580.45  1550.49   460.88   25.90  1486.14   38.45  0.6794  7.8815 20160106 140522
   6.587242     5.6254    18.2762   461.42      NaN      NaN  1578.35  8.0350     NaN   39.95  1580.02  1550.27   461.42   25.95  1485.97   38.35  0.6780  7.8810 20160106 140537
   6.587415     5.6094    18.2762   461.75      NaN      NaN  1578.35  8.0350     NaN   39.95  1578.35  1548.89   461.75   25.99  1484.71   38.19  0.6755  7.8805 20160106 140552
   6.587589     5.5997    18.2165   461.92      NaN      NaN  1575.57  8.0350     NaN   39.95  1576.68  1547.42   461.92   26.01  1483.34   38.07  0.6736  7.8800 20160106 140607
   6.587763     5.5964    18.2074   462.23      NaN      NaN  1575.14  8.0401     NaN   39.95  1575.57  1546.44   462.23   26.03  1482.42   37.99  0.6722  7.8794 20160106 140622
   6.587936     5.5964    18.2074   462.80      NaN      NaN  1575.14  8.0401     NaN   39.95  1575.14  1546.19   462.80   26.07  1482.21   37.91  0.6709  7.8789 20160106 140637
   6.588110     5.5788    18.1401   462.65      NaN      NaN  1572.00  8.0401     NaN   39.95  1574.09  1545.30   462.65   26.08  1481.40   37.82  0.6697  7.8789 20160106 140652
   6.588283     5.5788    18.1401   462.68      NaN      NaN  1572.00  8.0401     NaN   39.95  1572.00  1543.56   462.68   26.12  1479.82   37.62  0.6670  7.8787 20160106 140707
   6.588457     5.5425    18.0211   462.68      NaN      NaN  1566.44  8.0452     NaN   39.95  1572.00  1543.56   462.68   26.12  1479.82   37.62  0.6670  7.8787 20160106 140722
   6.588631     5.5425    18.0211   462.75      NaN      NaN  1566.44  8.0452     NaN   39.95  1566.44  1538.43   462.75   26.14  1474.97   37.32  0.6620  7.8773 20160106 140737
   6.588804     5.5130    17.8574   463.08      NaN      NaN  1558.79  8.0452     NaN   39.95  1563.21  1535.65   463.08   26.19  1472.40   37.06  0.6582  7.8765 20160106 140752
   6.588978     5.5130    17.8574   462.80      NaN      NaN  1558.79  8.0452     NaN   39.95  1558.79  1531.65   462.80   26.20  1468.65   36.80  0.6544  7.8760 20160106 140807
   6.589151     5.5077    17.7741   462.30      NaN      NaN  1554.91  8.0452     NaN   39.95  1556.24  1529.25   462.30   26.19  1466.39   36.68  0.6527  7.8760 20160106 140822
   6.589325     5.5103    17.7555   462.09      NaN      NaN  1554.04  8.0503     NaN   39.95  1554.91  1528.01   462.09   26.18  1465.21   36.62  0.6519  7.8759 20160106 140837
   6.589499     5.5103    17.7555   461.68      NaN      NaN  1554.04  8.0503     NaN   39.95  1554.04  1527.16   461.68   26.15  1464.41   36.60  0.6518  7.8762 20160106 140852
   6.589672     5.5091    17.7195   461.48      NaN      NaN  1552.36  8.0503     NaN   39.95  1552.36  1525.61   461.48   26.15  1462.95   36.51  0.6505  7.8761 20160106 140907
   6.589846     5.5056    17.6688   460.67      NaN      NaN  1549.99  8.0503     NaN   39.95  1551.24  1524.49   460.67   26.11  1461.88   36.50  0.6505  7.8766 20160106 140922
   6.590020     5.5022    17.6390   459.45      NaN      NaN  1548.60  8.0554     NaN   39.95  1549.99  1523.16   459.45   26.05  1460.60   36.51  0.6510  7.8775 20160106 140937
   6.590193     5.4973    17.5986   459.12      NaN      NaN  1546.71  8.0529     NaN   39.95  1548.60  1521.85   459.12   26.03  1459.37   36.45  0.6501  7.8775 20160106 140952
   6.590367     5.4945    17.5882   458.14      NaN      NaN  1546.23  8.0503     NaN   39.95  1546.71  1520.01   458.14   25.99  1457.62   36.39  0.6495  7.8781 20160106 141007
   6.590540     5.4953    17.5811   457.39      NaN      NaN  1545.89  8.0503     NaN   39.95  1546.23  1519.45   457.39   25.95  1457.08   36.42  0.6501  7.8787 20160106 141022
   6.590714     5.4989    17.5838   457.00      NaN      NaN  1546.02  8.0503     NaN   39.95  1545.89  1519.08   457.00   25.93  1456.72   36.43  0.6503  7.8790 20160106 141037
   6.590888     5.5025    17.5892   456.14      NaN      NaN  1546.27  8.0554     NaN   39.95  1546.02  1519.04   456.14   25.88  1456.66   36.51  0.6516  7.8798 20160106 141052
   6.591061     5.5110    17.5892   455.42      NaN      NaN  1546.27  8.0554     NaN   39.95  1546.27  1519.12   455.42   25.83  1456.71   36.59  0.6530  7.8804 20160106 141107
   6.591235     5.5232    17.6968   454.71      NaN      NaN  1551.29  8.0503     NaN   39.95  1548.13  1520.63   454.71   25.77  1458.09   36.77  0.6558  7.8813 20160106 141122
   6.591408     5.5232    17.6968   454.44      NaN      NaN  1551.29  8.0503     NaN   39.95  1551.29  1523.38   454.44   25.73  1460.64   37.01  0.6593  7.8821 20160106 141137
   6.591582     5.5560    17.7725   453.70      NaN      NaN  1554.83  8.0452     NaN   39.95  1554.83  1526.42   453.70   25.66  1463.45   37.31  0.6639  7.8834 20160106 141152
   6.591756     5.5796    17.8453   453.28      NaN      NaN  1558.23  8.0452     NaN   39.95  1558.23  1529.33   453.28   25.61  1466.15   37.58  0.6679  7.8843 20160106 141207
   6.591929     5.6062    18.0719   453.06      NaN      NaN  1568.81  8.0350     NaN   39.95  1563.87  1534.30   453.06   25.55  1470.77   37.98  0.6739  7.8855 20160106 141222
   6.592103     5.6387    18.1495   452.64      NaN      NaN  1572.43  8.0299     NaN   39.95  1568.81  1538.57   452.64   25.48  1474.71   38.38  0.6798  7.8867 20160106 141237
   6.592276     5.6530    18.2028   452.84      NaN      NaN  1574.93  8.0299     NaN   39.95  1572.43  1541.88   452.84   25.47  1477.82   38.59  0.6834  7.8873 20160106 141252
   6.592450     5.6530    18.2028   452.80      NaN      NaN  1574.93  8.0299     NaN   39.95  1574.93  1544.07   452.80   25.44  1479.86   38.78  0.6861  7.8878 20160106 141307
   6.592624     5.6807    18.2881   452.94      NaN      NaN  1576.43  8.0299     NaN   39.95  1576.43  1545.35   452.94   25.43  1481.02   38.90  0.6878  7.8878 20160106 141322
   6.592797     5.6953    18.2881   453.38      NaN      NaN  1578.91  8.0299     NaN   39.95  1578.91  1547.64   453.38   25.43  1483.17   39.03  0.6897  7.8879 20160106 141337
   6.592971     5.7108    18.4074   454.51      NaN      NaN  1584.48  8.0249     NaN   39.95  1582.37  1550.90   454.51   25.47  1486.25   39.19  0.6918  7.8875 20160106 141352
   6.593145     5.7108    18.4074   455.33      NaN      NaN  1584.48  8.0249     NaN   39.95  1584.48  1552.96   455.33   25.51  1488.21   39.25  0.6928  7.8873 20160106 141407
   6.593318     5.7165    18.3897   456.80      NaN      NaN  1583.65  8.0249     NaN   39.95  1583.65  1552.57   456.80   25.60  1487.92   39.05  0.6899  7.8861 20160106 141422
   6.593492     5.7003    18.2604   457.91      NaN      NaN  1577.62  8.0299     NaN   39.95  1580.23  1549.68   457.91   25.68  1485.25   38.75  0.6852  7.8844 20160106 141437
   6.593665     5.6956    18.2427   459.01      NaN      NaN  1576.79  8.0299     NaN   39.95  1577.62  1547.45   459.01   25.75  1483.17   38.52  0.6813  7.8828 20160106 141452
   6.593839     5.6860    18.2040   460.07      NaN      NaN  1574.98  8.0350     NaN   39.95  1576.79  1546.93   460.07   25.82  1482.74   38.37  0.6790  7.8818 20160106 141507
   6.594013     5.6815    18.2104   461.08      NaN      NaN  1575.28  8.0350     NaN   39.95  1574.98  1545.43   461.08   25.89  1481.35   38.19  0.6759  7.8805 20160106 141522
   6.594186     5.6722    18.1643   461.78      NaN      NaN  1573.13  8.0350     NaN   39.95  1575.28  1545.90   461.78   25.94  1481.85   38.12  0.6749  7.8801 20160106 141537
   6.594360     5.6634    18.1238   462.70      NaN      NaN  1571.24  8.0401     NaN   39.95  1573.13  1544.10   462.70   26.00  1480.18   37.92  0.6716  7.8788 20160106 141552
   6.594533     5.6437    18.0228   463.54      NaN      NaN  1566.52  8.0350     NaN   39.95  1571.24  1542.68   463.54   26.08  1478.92   37.68  0.6683  7.8779 20160106 141607
   6.594707     5.6235    17.9693   463.95      NaN      NaN  1564.02  8.0401     NaN   39.95  1566.52  1538.54   463.95   26.14  1475.07   37.34  0.6630  7.8767 20160106 141622
   6.594881     5.6181    17.9693   464.14      NaN      NaN  1564.02  8.0401     NaN   39.95  1564.02  1536.21   464.14   26.15  1472.85   37.21  0.6605  7.8758 20160106 141637
   6.595054     5.6169    18.0035   463.92      NaN      NaN  1565.62  8.0401     NaN   39.95  1564.76  1536.83   463.92   26.14  1473.43   37.27  0.6614  7.8761 20160106 141652
   6.595228     5.6107    17.9669   464.10      NaN      NaN  1563.91  8.0401     NaN   39.95  1565.62  1537.75   464.10   26.16  1474.32   37.27  0.6617  7.8763 20160106 141707
   6.595401     5.6107    17.9669   463.57      NaN      NaN  1563.91  8.0401     NaN   39.95  1563.91  1536.13   463.57   26.14  1472.79   37.19  0.6606  7.8764 20160106 141722
   6.595575     5.6020    17.9450   463.03      NaN      NaN  1562.89  8.0401     NaN   39.95  1562.89  1535.20   463.03   26.13  1471.94   37.14  0.6600  7.8768 20160106 141737
   6.595749     5.5810    17.8923   462.99      NaN      NaN  1560.42  8.0401     NaN   39.95  1560.38  1532.88   462.99   26.14  1469.74   37.00  0.6577  7.8762 20160106 141752
   6.595922     5.5833    17.9246   462.40      NaN      NaN  1561.93  8.0401     NaN   39.95  1560.42  1532.75   462.40   26.10  1469.58   37.07  0.6586  7.8766 20160106 141807
   6.596096     5.5833    17.9246   462.15      NaN      NaN  1561.93  8.0401     NaN   39.95  1561.93  1534.11   462.15   26.08  1470.86   37.17  0.6602  7.8771 20160106 141822
   6.596270     5.5846    17.9369   462.33      NaN      NaN  1562.51  8.0401     NaN   39.95  1562.51  1534.70   462.33   26.09  1471.43   37.18  0.6604  7.8771 20160106 141837
   6.596443     5.5837    17.9327   460.89      NaN      NaN  1562.31  8.0401     NaN   39.95  1562.31  1534.29   460.89   26.01  1471.01   37.27  0.6621  7.8784 20160106 141852
   6.596617     5.5821    17.9350   460.49      NaN      NaN  1562.42  8.0401     NaN   39.95  1562.05  1533.96   460.49   25.99  1470.68   37.29  0.6623  7.8786 20160106 141907
   6.596790     5.5837    17.9477   460.11      NaN      NaN  1563.01  8.0401     NaN   39.95  1562.05  1533.96   460.49   25.99  1470.68   37.29  0.6623  7.8786 20160106 141922
   6.596964     5.5837    17.9401   459.99      NaN      NaN  1562.66  8.0401     NaN   39.95  1562.42  1534.23   460.11   25.97  1470.92   37.34  0.6632  7.8790 20160106 141937
   6.597138     5.5870    17.9665   459.99      NaN      NaN  1563.89  8.0401     NaN   39.95  1562.66  1534.45   459.99   25.96  1471.13   37.36  0.6635  7.8792 20160106 141952
   6.597311     5.5870    17.9665   459.59      NaN      NaN  1563.89  8.0401     NaN   39.95  1563.89  1535.48   459.59   25.93  1472.08   37.47  0.6652  7.8798 20160106 142007
   6.597485     5.5855    17.9444   459.24      NaN      NaN  1562.86  8.0401     NaN   39.95  1564.15  1535.66   459.24   25.91  1472.24   37.51  0.6659  7.8802 20160106 142022
   6.597658     5.5855    17.9444   458.77      NaN      NaN  1562.86  8.0401     NaN   39.95  1562.86  1534.48   458.77   25.90  1471.15   37.44  0.6652  7.8805 20160106 142037
   6.597832     5.5577    17.7743   458.73      NaN      NaN  1554.91  8.0452     NaN   39.95  1557.93  1530.05   458.73   25.92  1466.99   37.13  0.6606  7.8796 20160106 142052
   6.598006     5.5485    17.7789   458.34      NaN      NaN  1555.13  8.0452     NaN   39.95  1554.91  1527.28   458.34   25.92  1464.40   36.96  0.6581  7.8794 20160106 142107
   6.598179     5.5456    17.7789   458.39      NaN      NaN  1555.13  8.0452     NaN   39.95  1555.13  1527.49   458.39   25.93  1464.60   36.97  0.6580  7.8793 20160106 142122
   6.598353     5.5456    17.7767   458.17      NaN      NaN  1555.03  8.0452     NaN   39.95  1555.03  1527.38   458.17   25.92  1464.50   36.97  0.6581  7.8795 20160106 142137
   6.598526     5.5387    17.7717   457.88      NaN      NaN  1554.79  8.0452     NaN   39.95  1554.56  1526.93   457.88   25.91  1464.07   36.95  0.6579  7.8797 20160106 142152
   6.598700     5.5393    17.7754   457.87      NaN      NaN  1554.97  8.0452     NaN   39.95  1554.79  1527.13   457.87   25.91  1464.26   36.97  0.6581  7.8797 20160106 142207
   6.598874     5.5427    17.7591   457.36      NaN      NaN  1554.20  8.0452     NaN   39.95  1554.97  1527.21   457.36   25.88  1464.32   37.02  0.6589  7.8802 20160106 142222
   6.599047     5.5427    17.7591   457.06      NaN      NaN  1554.20  8.0452     NaN   39.95  1554.20  1526.49   457.06   25.86  1463.64   36.99  0.6587  7.8805 20160106 142237
   6.599221     5.5400    17.7129   457.55      NaN      NaN  1552.05  8.0452     NaN   39.95  1552.05  1524.61   457.55   25.90  1461.89   36.82  0.6562  7.8796 20160106 142252
   6.599395     5.5252    17.6761   457.06      NaN      NaN  1550.33  8.0452     NaN   39.95  1550.71  1523.34   457.06   25.88  1460.68   36.77  0.6554  7.8798 20160106 142307
   6.599568     5.5168    17.6669   456.65      NaN      NaN  1549.90  8.0452     NaN   39.95  1550.33  1522.97   456.65   25.87  1460.34   36.76  0.6553  7.8801 20160106 142322
   6.599742     5.5126    17.6699   456.28      NaN      NaN  1550.04  8.0452     NaN   39.95  1549.90  1522.53   456.28   25.86  1459.93   36.75  0.6552  7.8803 20160106 142337
   6.599915     5.5144    17.6699   456.17      NaN      NaN  1550.04  8.0452     NaN   39.95  1550.04  1522.63   456.17   25.85  1460.01   36.77  0.6554  7.8804 20160106 142352
   6.600089     5.5231    17.6867   455.63      NaN      NaN  1550.82  8.0452     NaN   39.95  1550.82  1523.19   455.63   25.81  1460.50   36.88  0.6570  7.8809 20160106 142407
   6.600263     5.5364    17.8079   455.76      NaN      NaN  1556.48  8.0401     NaN   39.95  1554.55  1526.57   455.76   25.80  1463.67   37.10  0.6604  7.8815 20160106 142422
   6.600436     5.5418    17.7983   455.21      NaN      NaN  1556.04  8.0401     NaN   39.95  1556.48  1528.23   455.21   25.75  1465.21   37.26  0.6630  7.8824 20160106 142437
   6.600610     5.5331    17.7229   455.21      NaN      NaN  1552.51  8.0452     NaN   39.95  1556.04  1527.86   455.21   25.75  1464.89   37.22  0.6626  7.8824 20160106 142452
   6.600783     5.5165    17.7229   455.05      NaN      NaN  1547.40  8.0452     NaN   39.95  1552.51  1524.73   455.05   25.77  1461.97   36.99  0.6594  7.8821 20160106 142507
   6.600957     5.5165    17.6133   454.87      NaN      NaN  1547.40  8.0452     NaN   39.95  1547.40  1520.11   454.87   25.79  1457.64   36.68  0.6547  7.8813 20160106 142522
   6.601131     5.5018    17.6048   455.03      NaN      NaN  1547.00  8.0452     NaN   39.95  1545.87  1518.72   455.03   25.81  1456.33   36.58  0.6530  7.8807 20160106 142537
   6.601304     5.5081    17.6048   454.85      NaN      NaN  1547.00  8.0452     NaN   39.95  1547.00  1519.66   454.85   25.79  1457.18   36.68  0.6544  7.8810 20160106 142552
   6.601478     5.5168    17.6536   454.73      NaN      NaN  1549.28  8.0452     NaN   39.95  1549.28  1521.67   454.73   25.77  1459.06   36.84  0.6567  7.8815 20160106 142607
   6.601651     5.5168    17.6729   454.91      NaN      NaN  1550.18  8.0452     NaN   39.95  1550.18  1522.60   454.91   25.78  1459.97   36.85  0.6572  7.8817 20160106 142622
   6.601825     5.5064    17.5829   454.75      NaN      NaN  1545.98  8.0452     NaN   39.95  1548.07  1520.72   454.75   25.79  1458.22   36.72  0.6554  7.8816 20160106 142637
   6.601999     5.5064    17.5829   454.82      NaN      NaN  1545.98  8.0452     NaN   39.95  1545.98  1518.76   454.82   25.79  1456.35   36.61  0.6535  7.8809 20160106 142652
   6.602172     5.5143    17.6790   454.58      NaN      NaN  1550.46  8.0452     NaN   39.95  1547.73  1520.23   454.58   25.76  1457.71   36.76  0.6555  7.8813 20160106 142707
   6.602346     5.5213    17.6913   454.72      NaN      NaN  1551.04  8.0452     NaN   39.95  1550.46  1522.74   454.72   25.76  1460.06   36.92  0.6579  7.8817 20160106 142722
   6.602520     5.5190    17.6788   454.15      NaN      NaN  1550.46  8.0401     NaN   39.95  1551.04  1523.23   454.15   25.73  1460.53   36.97  0.6591  7.8825 20160106 142737
   6.602693     5.5183    17.6956   454.56      NaN      NaN  1551.24  8.0427     NaN   39.95  1550.46  1522.74   454.56   25.75  1460.07   36.92  0.6580  7.8819 20160106 142752
   6.602867     5.5186    17.7402   454.42      NaN      NaN  1553.32  8.0401     NaN   39.95  1551.24  1523.39   454.42   25.74  1460.66   36.99  0.6589  7.8821 20160106 142807
   6.603040     5.5215    17.7997   454.07      NaN      NaN  1556.10  8.0401     NaN   39.95  1553.32  1525.17   454.07   25.71  1462.30   37.15  0.6613  7.8827 20160106 142822
   6.603214     5.5233    17.7997   454.14      NaN      NaN  1556.10  8.0401     NaN   39.95  1556.10  1527.77   454.14   25.71  1464.78   37.29  0.6636  7.8833 20160106 142837
   6.603388     5.5235    17.7910   453.79      NaN      NaN  1555.70  8.0452     NaN   39.95  1555.91  1527.55   453.79   25.69  1464.56   37.30  0.6639  7.8836 20160106 142852
   6.603561     5.5231    17.8113   454.32      NaN      NaN  1556.64  8.0401     NaN   39.95  1555.70  1527.40   454.32   25.72  1464.42   37.27  0.6630  7.8830 20160106 142907
   6.603735     5.5233    17.8139   454.11      NaN      NaN  1556.76  8.0427     NaN   39.95  1556.64  1528.24   454.11   25.70  1465.21   37.33  0.6641  7.8834 20160106 142922
   6.603908     5.5233    17.8139   454.02      NaN      NaN  1556.76  8.0427     NaN   39.95  1556.76  1528.36   454.02   25.70  1465.33   37.33  0.6643  7.8835 20160106 142937
   6.604082     5.5281    17.8222   454.44      NaN      NaN  1557.15  8.0401     NaN   39.95  1556.56  1528.20   454.44   25.72  1465.17   37.31  0.6637  7.8830 20160106 142952
   6.604256     5.5304    17.8193   454.32      NaN      NaN  1557.01  8.0401     NaN   39.95  1557.15  1528.73   454.32   25.71  1465.67   37.35  0.6645  7.8833 20160106 143007
   6.604429     5.5304    17.8193   454.14      NaN      NaN  1557.01  8.0401     NaN   39.95  1557.01  1528.66   454.14   25.71  1465.63   37.32  0.6644  7.8837 20160106 143022
   6.604603     5.5204    17.6998   454.53      NaN      NaN  1551.44  8.0452     NaN   39.95  1553.53  1525.59   454.53   25.75  1462.77   37.08  0.6607  7.8827 20160106 143037
   6.604776     5.5210    17.7055   454.50      NaN      NaN  1551.44  8.0401     NaN   39.95  1551.44  1523.61   454.50   25.74  1460.88   36.98  0.6590  7.8822 20160106 143052
   6.604950     5.5292    17.7614   454.78      NaN      NaN  1554.31  8.0427     NaN   39.95  1551.70  1523.79   454.78   25.75  1461.03   37.02  0.6592  7.8818 20160106 143107
   6.605124     5.5357    17.7643   455.17      NaN      NaN  1554.31  8.0427     NaN   39.95  1554.31  1526.27   455.17   25.76  1463.38   37.13  0.6611  7.8821 20160106 143122
   6.605297     5.5332    17.7329   454.92      NaN      NaN  1552.98  8.0401     NaN   39.95  1554.45  1526.42   454.92   25.75  1463.53   37.13  0.6614  7.8825 20160106 143137
   6.605471     5.5332    17.7329   454.96      NaN      NaN  1552.98  8.0401     NaN   39.95  1552.98  1525.04   454.96   25.75  1462.22   37.06  0.6601  7.8820 20160106 143152
   6.605645     5.5361    17.7558   454.60      NaN      NaN  1554.05  8.0401     NaN   39.95  1554.05  1525.95   454.60   25.73  1463.07   37.15  0.6616  7.8826 20160106 143207
   6.605818     5.5361    17.7554   455.12      NaN      NaN  1554.03  8.0452     NaN   39.95  1554.03  1526.07   455.12   25.76  1463.21   37.10  0.6608  7.8822 20160106 143222
   6.605992     5.5327    17.7133   455.11      NaN      NaN  1552.07  8.0401     NaN   39.95  1552.85  1524.99   455.11   25.77  1462.19   37.03  0.6598  7.8820 20160106 143237
   6.606165     5.5327    17.7133   455.51      NaN      NaN  1552.07  8.0401     NaN   39.95  1552.07  1524.35   455.51   25.79  1461.60   36.95  0.6585  7.8814 20160106 143252
   6.606339     5.5249    17.6623   455.68      NaN      NaN  1549.69  8.0452     NaN   39.95  1551.47  1523.90   455.68   25.81  1461.21   36.88  0.6576  7.8813 20160106 143307
   6.606513     5.5186    17.6472   455.04      NaN      NaN  1549.69  8.0452     NaN   39.95  1549.69  1522.16   455.04   25.79  1459.55   36.82  0.6567  7.8815 20160106 143322
   6.606686     5.5169    17.6250   455.14      NaN      NaN  1547.94  8.0452     NaN   39.95  1548.98  1521.56   455.14   25.80  1458.99   36.77  0.6559  7.8813 20160106 143337
   6.606860     5.5169    17.6250   455.15      NaN      NaN  1547.94  8.0452     NaN   39.95  1547.94  1520.68   455.15   25.81  1458.19   36.68  0.6547  7.8812 20160106 143352
   6.607033     5.5051    17.5751   455.15      NaN      NaN  1545.61  8.0401     NaN   39.95  1546.06  1518.93   455.15   25.82  1456.53   36.58  0.6531  7.8807 20160106 143407
   6.607207     5.5027    17.5565   455.14      NaN      NaN  1544.74  8.0452     NaN   39.95  1546.06  1518.93   455.15   25.82  1456.53   36.58  0.6531  7.8807 20160106 143422
   6.607381     5.5020    17.5515   455.07      NaN      NaN  1544.51  8.0452     NaN   39.95  1545.61  1518.54   455.14   25.82  1456.18   36.55  0.6526  7.8807 20160106 143437
   6.607554     5.5028    17.5633   454.96      NaN      NaN  1545.06  8.0452     NaN   39.95  1544.74  1517.72   455.07   25.82  1455.40   36.51  0.6520  7.8805 20160106 143452
   6.607728     5.5073    17.5829   454.96      NaN      NaN  1545.98  8.0401     NaN   39.95  1545.06  1517.98   454.96   25.81  1455.63   36.54  0.6524  7.8807 20160106 143507
   6.607901     5.5099    17.5804   454.80      NaN      NaN  1545.86  8.0401     NaN   39.95  1545.98  1518.76   454.80   25.79  1456.36   36.61  0.6536  7.8810 20160106 143522
   6.608075     5.5118    17.5872   454.69      NaN      NaN  1546.18  8.0452     NaN   39.95  1545.86  1518.64   454.69   25.78  1456.24   36.62  0.6537  7.8811 20160106 143537
   6.608249     5.5111    17.5611   454.51      NaN      NaN  1544.96  8.0452     NaN   39.95  1546.18  1518.90   454.51   25.77  1456.48   36.65  0.6542  7.8813 20160106 143552
   6.608422     5.5079    17.5521   454.53      NaN      NaN  1544.54  8.0452     NaN   39.95  1544.96  1517.80   454.53   25.78  1455.45   36.57  0.6531  7.8811 20160106 143607
   6.608596     5.5070    17.5669   454.25      NaN      NaN  1545.23  8.0401     NaN   39.95  1544.54  1517.38   454.25   25.77  1455.05   36.56  0.6530  7.8812 20160106 143622
   6.608770     5.5120    17.6039   454.53      NaN      NaN  1546.96  8.0452     NaN   39.95  1545.23  1518.03   454.53   25.78  1455.66   36.59  0.6533  7.8811 20160106 143637
   6.608943     5.5159    17.6309   454.07      NaN      NaN  1548.22  8.0452     NaN   39.95  1546.96  1519.52   454.07   25.74  1457.04   36.73  0.6555  7.8818 20160106 143652
   6.609117     5.5190    17.6309   454.07      NaN      NaN  1548.22  8.0452     NaN   39.95  1548.22  1520.65   454.07   25.73  1458.10   36.81  0.6567  7.8820 20160106 143707
   6.609290     5.5198    17.6446   454.50      NaN      NaN  1548.86  8.0452     NaN   39.95  1548.53  1520.99   454.50   25.76  1458.43   36.80  0.6565  7.8817 20160106 143722
   6.609464     5.5224    17.6532   454.58      NaN      NaN  1549.26  8.0452     NaN   39.95  1548.86  1521.30   454.58   25.76  1458.72   36.82  0.6567  7.8817 20160106 143737
   6.609638     5.5233    17.6532   454.41      NaN      NaN  1549.26  8.0452     NaN   39.95  1549.26  1521.63   454.41   25.75  1459.02   36.86  0.6573  7.8819 20160106 143752
   6.609811     5.5233    17.6594   454.28      NaN      NaN  1549.55  8.0452     NaN   39.95  1549.55  1521.86   454.28   25.73  1459.23   36.89  0.6578  7.8821 20160106 143807
   6.609985     5.5282    17.6569   454.43      NaN      NaN  1549.43  8.0401     NaN   39.95  1550.20  1522.48   454.43   25.74  1459.82   36.92  0.6582  7.8821 20160106 143822
   6.610158     5.5282    17.6569   454.42      NaN      NaN  1549.43  8.0401     NaN   39.95  1549.43  1521.77   454.42   25.74  1459.15   36.88  0.6577  7.8819 20160106 143837
   6.610332     5.5306    17.6570   454.40      NaN      NaN  1549.43  8.0401     NaN   39.95  1549.43  1521.75   454.40   25.74  1459.13   36.89  0.6578  7.8819 20160106 143852
   6.610506     5.5340    17.6648   454.33      NaN      NaN  1549.80  8.0401     NaN   39.95  1549.80  1522.08   454.33   25.73  1459.44   36.91  0.6582  7.8821 20160106 143907
   6.610679     5.5354    17.6490   454.51      NaN      NaN  1549.07  8.0452     NaN   39.95  1548.74  1521.15   454.51   25.74  1458.57   36.84  0.6571  7.8818 20160106 143922
   6.610853     5.5354    17.6490   454.53      NaN      NaN  1549.07  8.0452     NaN   39.95  1549.07  1521.43   454.53   25.74  1458.83   36.86  0.6574  7.8818 20160106 143937
   6.611027     5.5388    17.6639   454.45      NaN      NaN  1549.76  8.0401     NaN   39.95  1549.28  1521.59   454.45   25.73  1458.97   36.89  0.6578  7.8819 20160106 143952
   6.611200     5.5412    17.6744   454.27      NaN      NaN  1550.25  8.0401     NaN   39.95  1549.76  1522.00   454.27   25.72  1459.35   36.93  0.6585  7.8821 20160106 144007
   6.611374     5.5442    17.6803   454.64      NaN      NaN  1550.52  8.0401     NaN   39.95  1550.25  1522.49   454.64   25.74  1459.81   36.94  0.6585  7.8819 20160106 144022
   6.611547     5.5468    17.6803   454.71      NaN      NaN  1550.52  8.0401     NaN   39.95  1550.52  1522.75   454.71   25.74  1460.06   36.95  0.6587  7.8819 20160106 144037
   6.611721     5.5477    17.6840   454.65      NaN      NaN  1550.70  8.0401     NaN   39.95  1550.49  1522.71   454.65   25.73  1460.02   36.95  0.6588  7.8820 20160106 144052
   6.611895     5.5496    17.6840   454.49      NaN      NaN  1550.70  8.0401     NaN   39.95  1550.70  1522.84   454.49   25.72  1460.13   36.99  0.6593  7.8821 20160106 144107
   6.612068     5.5538    17.7345   454.57      NaN      NaN  1553.06  8.0401     NaN   39.95  1551.90  1523.92   454.57   25.72  1461.14   37.06  0.6603  7.8822 20160106 144122
   6.612242     5.5584    17.7398   454.52      NaN      NaN  1553.30  8.0401     NaN   39.95  1553.06  1524.97   454.52   25.71  1462.12   37.14  0.6615  7.8825 20160106 144137
   6.612415     5.5584    17.7398   454.45      NaN      NaN  1553.30  8.0401     NaN   39.95  1553.30  1525.18   454.45   25.70  1462.32   37.16  0.6619  7.8826 20160106 144152
   6.612589     5.5583    17.7390   454.75      NaN      NaN  1553.26  8.0401     NaN   39.95  1553.24  1525.17   454.75   25.72  1462.33   37.13  0.6614  7.8823 20160106 144207
   6.612763     5.5578    17.7411   454.75      NaN      NaN  1553.37  8.0401     NaN   39.95  1553.26  1525.19   454.75   25.72  1462.34   37.13  0.6614  7.8823 20160106 144222
   6.612936     5.5565    17.7411   454.83      NaN      NaN  1553.37  8.0401     NaN   39.95  1553.37  1525.31   454.83   25.72  1462.45   37.13  0.6614  7.8823 20160106 144237
   6.613110     5.5548    17.7336   455.32      NaN      NaN  1553.02  8.0401     NaN   39.95  1553.29  1525.32   455.32   25.75  1462.49   37.09  0.6606  7.8818 20160106 144252
   6.613283     5.5548    17.7336   455.49      NaN      NaN  1553.02  8.0401     NaN   39.95  1553.02  1525.11   455.49   25.77  1462.29   37.05  0.6601  7.8816 20160106 144307
   6.613457     5.5507    17.7223   455.39      NaN      NaN  1552.49  8.0401     NaN   39.95  1552.95  1525.05   455.39   25.76  1462.24   37.05  0.6601  7.8817 20160106 144322
   6.613631     5.5474    17.7099   455.37      NaN      NaN  1551.91  8.0401     NaN   39.95  1552.49  1524.64   455.37   25.77  1461.86   37.02  0.6596  7.8817 20160106 144337
   6.613804     5.5453    17.7083   455.79      NaN      NaN  1551.83  8.0401     NaN   39.95  1551.91  1524.18   455.79   25.79  1461.43   36.95  0.6585  7.8812 20160106 144352
   6.613978     5.5453    17.7083   455.81      NaN      NaN  1551.83  8.0401     NaN   39.95  1551.83  1524.11   455.81   25.80  1461.36   36.95  0.6584  7.8811 20160106 144407
   6.614152     5.5446    17.7120   455.65      NaN      NaN  1552.01  8.0401     NaN   39.95  1552.01  1524.27   455.65   25.79  1461.52   36.96  0.6587  7.8813 20160106 144422
   6.614325     5.5421    17.6940   455.91      NaN      NaN  1551.16  8.0427     NaN   39.95  1551.42  1523.77   455.91   25.81  1461.05   36.91  0.6578  7.8810 20160106 144437
   6.614499     5.5410    17.6940   455.55      NaN      NaN  1551.16  8.0427     NaN   39.95  1551.16  1523.48   455.55   25.79  1460.77   36.92  0.6581  7.8812 20160106 144452
   6.614672     5.5405    17.6938   455.61      NaN      NaN  1551.15  8.0452     NaN   39.95  1551.11  1523.44   455.61   25.79  1460.74   36.91  0.6579  7.8812 20160106 144507
   6.614846     5.5409    17.7008   455.48      NaN      NaN  1551.48  8.0452     NaN   39.95  1551.15  1523.44   455.48   25.78  1460.73   36.93  0.6581  7.8813 20160106 144522
   6.615020     5.5433    17.7008   455.78      NaN      NaN  1551.48  8.0452     NaN   39.95  1551.48  1523.75   455.78   25.79  1461.01   36.94  0.6582  7.8810 20160106 144537
   6.615193     5.5478    17.7615   455.60      NaN      NaN  1554.32  8.0452     NaN   39.95  1552.65  1524.74   455.60   25.77  1461.93   37.04  0.6595  7.8813 20160106 144552
   6.615367     5.5551    17.7602   455.17      NaN      NaN  1554.32  8.0452     NaN   39.95  1554.32  1526.23   455.17   25.74  1463.33   37.16  0.6617  7.8821 20160106 144607
   6.615540     5.5543    17.7300   455.12      NaN      NaN  1552.84  8.0452     NaN   39.95  1554.26  1526.22   455.12   25.74  1463.34   37.14  0.6616  7.8823 20160106 144622
   6.615714     5.5518    17.7175   454.85      NaN      NaN  1552.84  8.0452     NaN   39.95  1552.84  1524.87   454.85   25.73  1462.06   37.08  0.6607  7.8822 20160106 144637
   6.615888     5.5517    17.7097   455.17      NaN      NaN  1551.90  8.0452     NaN   39.95  1552.84  1524.87   454.85   25.73  1462.06   37.08  0.6607  7.8822 20160106 144652
   6.616061     5.5517    17.7097   455.17      NaN      NaN  1551.90  8.0452     NaN   39.95  1552.26  1524.39   455.17   25.75  1461.61   37.03  0.6598  7.8818 20160106 144707
   6.616235     5.5526    17.7238   455.34      NaN      NaN  1552.56  8.0452     NaN   39.95  1552.00  1524.16   455.34   25.76  1461.40   37.00  0.6594  7.8816 20160106 144722
   6.616408     5.5520    17.7146   455.33      NaN      NaN  1552.13  8.0452     NaN   39.95  1552.56  1524.67   455.33   25.76  1461.87   37.04  0.6599  7.8817 20160106 144737
   6.616582     5.5491    17.7049   454.94      NaN      NaN  1551.68  8.0452     NaN   39.95  1552.13  1524.22   454.94   25.74  1461.45   37.04  0.6600  7.8820 20160106 144752
   6.616756     5.5491    17.7049   455.15      NaN      NaN  1551.68  8.0452     NaN   39.95  1551.68  1523.85   455.15   25.76  1461.11   36.99  0.6592  7.8817 20160106 144807
   6.616929     5.5480    17.6981   454.81      NaN      NaN  1551.36  8.0401     NaN   39.95  1551.66  1523.79   454.81   25.74  1461.04   37.02  0.6597  7.8820 20160106 144822
   6.617103     5.5491    17.6947   455.02      NaN      NaN  1551.20  8.0452     NaN   39.95  1551.36  1523.54   455.02   25.75  1460.81   36.98  0.6591  7.8818 20160106 144837
   6.617277     5.5491    17.6947   454.90      NaN      NaN  1551.20  8.0452     NaN   39.95  1551.20  1523.38   454.90   25.74  1460.66   36.98  0.6592  7.8818 20160106 144852
   6.617450     5.5528    17.7020   454.97      NaN      NaN  1551.54  8.0452     NaN   39.95  1551.49  1523.65   454.97   25.74  1460.91   37.00  0.6594  7.8818 20160106 144907
   6.617624     5.5550    17.7129   454.79      NaN      NaN  1552.05  8.0452     NaN   39.95  1551.54  1523.65   454.79   25.73  1460.90   37.02  0.6597  7.8820 20160106 144922
   6.617797     5.5558    17.7038   454.72      NaN      NaN  1551.62  8.0452     NaN   39.95  1552.05  1524.10   454.72   25.72  1461.32   37.06  0.6603  7.8822 20160106 144937
   6.617971     5.5540    17.6887   454.84      NaN      NaN  1550.92  8.0452     NaN   39.95  1551.62  1523.75   454.84   25.73  1460.99   37.02  0.6598  7.8820 20160106 144952
   6.618145     5.5517    17.6804   454.62      NaN      NaN  1550.53  8.0401     NaN   39.95  1550.92  1523.07   454.62   25.72  1460.36   36.99  0.6594  7.8821 20160106 145007
   6.618318     5.5508    17.6607   454.78      NaN      NaN  1549.61  8.0452     NaN   39.95  1550.53  1522.77   454.78   25.74  1460.08   36.95  0.6588  7.8819 20160106 145022
   6.618492     5.5507    17.6390   454.57      NaN      NaN  1548.60  8.0452     NaN   39.95  1549.61  1521.90   454.57   25.73  1459.27   36.91  0.6583  7.8819 20160106 145037
   6.618665     5.5507    17.6362   454.69      NaN      NaN  1548.47  8.0452     NaN   39.95  1548.60  1520.99   454.69   25.74  1458.41   36.84  0.6573  7.8816 20160106 145052
   6.618839     5.5511    17.6362   454.54      NaN      NaN  1548.47  8.0452     NaN   39.95  1548.47  1520.85   454.54   25.73  1458.27   36.85  0.6573  7.8817 20160106 145107
   6.619013     5.5526    17.6371   454.58      NaN      NaN  1548.50  8.0452     NaN   39.95  1548.47  1520.85   454.58   25.73  1458.27   36.85  0.6573  7.8817 20160106 145122
   6.619186     5.5535    17.6354   454.70      NaN      NaN  1548.43  8.0401     NaN   39.95  1548.50  1520.90   454.70   25.74  1458.32   36.84  0.6572  7.8816 20160106 145137
   6.619360     5.5545    17.6262   454.20      NaN      NaN  1548.00  8.0452     NaN   39.95  1548.43  1520.76   454.20   25.71  1458.18   36.87  0.6578  7.8821 20160106 145152
   6.619533     5.5566    17.6161   454.33      NaN      NaN  1547.53  8.0401     NaN   39.95  1548.00  1520.38   454.33   25.71  1457.83   36.84  0.6574  7.8819 20160106 145207
   6.619707     5.5570    17.5978   454.15      NaN      NaN  1546.67  8.0503     NaN   39.95  1547.53  1519.94   454.15   25.71  1457.41   36.82  0.6572  7.8820 20160106 145222
   6.619881     5.5571    17.5907   453.92      NaN      NaN  1546.34  8.0452     NaN   39.95  1546.67  1519.12   453.92   25.70  1456.64   36.79  0.6568  7.8820 20160106 145237
   6.620054     5.5571    17.5907   453.59      NaN      NaN  1546.34  8.0452     NaN   39.95  1546.34  1518.75   453.59   25.68  1456.28   36.80  0.6569  7.8823 20160106 145252
   6.620228     5.5578    17.5910   453.84      NaN      NaN  1546.35  8.0503     NaN   39.95  1546.35  1518.80   453.84   25.69  1456.33   36.78  0.6566  7.8820 20160106 145307
   6.620402     5.5581    17.6042   453.15      NaN      NaN  1546.97  8.0503     NaN   39.95  1546.53  1518.84   453.15   25.65  1456.35   36.85  0.6577  7.8826 20160106 145322
   6.620575     5.5591    17.6219   453.08      NaN      NaN  1547.80  8.0503     NaN   39.95  1546.97  1519.22   453.08   25.64  1456.69   36.88  0.6582  7.8828 20160106 145337
   6.620749     5.5591    17.6219   452.76      NaN      NaN  1547.80  8.0503     NaN   39.95  1547.80  1519.86   452.76   25.61  1457.27   36.98  0.6595  7.8831 20160106 145352
   6.620922     5.5735    17.7087   452.90      NaN      NaN  1551.85  8.0401     NaN   39.95  1549.74  1521.60   452.90   25.61  1458.89   37.10  0.6613  7.8833 20160106 145407
   6.621096     5.5840    17.7567   452.18      NaN      NaN  1554.09  8.0452     NaN   39.95  1551.85  1523.36   452.18   25.55  1460.51   37.30  0.6644  7.8843 20160106 145422
   6.621270     5.5925    17.7920   452.18      NaN      NaN  1555.74  8.0452     NaN   39.95  1554.09  1525.37   452.18   25.54  1462.39   37.44  0.6666  7.8847 20160106 145437
   6.621443     5.5969    17.8012   451.58      NaN      NaN  1556.17  8.0452     NaN   39.95  1555.74  1526.79   451.58   25.49  1463.71   37.58  0.6689  7.8857 20160106 145452
   6.621617     5.6011    17.8210   451.38      NaN      NaN  1557.10  8.0452     NaN   39.95  1556.17  1527.11   451.38   25.48  1464.00   37.64  0.6697  7.8859 20160106 145507
   6.621790     5.6045    17.8284   450.74      NaN      NaN  1557.44  8.0452     NaN   39.95  1557.10  1527.85   450.74   25.44  1464.68   37.74  0.6714  7.8867 20160106 145522
   6.621964     5.6064    17.8321   450.89      NaN      NaN  1557.62  8.0452     NaN   39.95  1557.44  1528.18   450.89   25.44  1464.99   37.75  0.6716  7.8866 20160106 145537
   6.622138     5.6042    17.8288   450.80      NaN      NaN  1557.46  8.0452     NaN   39.95  1557.62  1528.35   450.80   25.44  1465.15   37.76  0.6718  7.8867 20160106 145552
   6.622311     5.6053    17.8445   450.84      NaN      NaN  1558.19  8.0503     NaN   39.95  1557.46  1528.17   450.84   25.44  1464.98   37.76  0.6717  7.8866 20160106 145607
   6.622485     5.6065    17.8234   450.74      NaN      NaN  1557.21  8.0452     NaN   39.95  1558.19  1528.88   450.74   25.43  1465.66   37.79  0.6724  7.8870 20160106 145622
   6.622658     5.6065    17.8234   450.81      NaN      NaN  1557.21  8.0452     NaN   39.95  1557.21  1528.00   450.81   25.44  1464.83   37.73  0.6714  7.8867 20160106 145637
   6.622832     5.5991    17.8082   450.65      NaN      NaN  1556.50  8.0452     NaN   39.95  1556.50  1527.39   450.65   25.44  1464.27   37.67  0.6708  7.8868 20160106 145652
   6.623006     5.5926    17.7501   450.99      NaN      NaN  1553.78  8.0452     NaN   39.95  1554.88  1525.99   450.99   25.47  1462.97   37.54  0.6687  7.8862 20160106 145707
   6.623179     5.5884    17.7432   450.45      NaN      NaN  1553.46  8.0452     NaN   39.95  1553.78  1524.89   450.45   25.45  1461.92   37.52  0.6684  7.8864 20160106 145722
   6.623353     5.5868    17.7346   450.83      NaN      NaN  1553.06  8.0503     NaN   39.95  1553.46  1524.67   450.83   25.47  1461.73   37.47  0.6676  7.8860 20160106 145737
   6.623527     5.5868    17.7346   450.59      NaN      NaN  1553.06  8.0503     NaN   39.95  1553.06  1524.27   450.59   25.46  1461.35   37.46  0.6675  7.8862 20160106 145752
   6.623700     5.5780    17.7306   450.36      NaN      NaN  1552.87  8.0427     NaN   39.95  1552.77  1523.97   450.36   25.45  1461.06   37.46  0.6673  7.8863 20160106 145807
   6.623874     5.5766    17.7306   450.41      NaN      NaN  1552.87  8.0427     NaN   39.95  1552.87  1524.06   450.41   25.46  1461.14   37.46  0.6673  7.8862 20160106 145822
   6.624047     5.5744    17.7195   450.54      NaN      NaN  1552.36  8.0401     NaN   39.95  1552.87  1524.06   450.41   25.46  1461.14   37.46  0.6673  7.8862 20160106 145837
   6.624221     5.5712    17.7054   450.54      NaN      NaN  1551.70  8.0401     NaN   39.95  1552.36  1523.64   450.54   25.47  1460.76   37.41  0.6666  7.8860 20160106 145852
   6.624395     5.5686    17.6886   451.06      NaN      NaN  1550.91  8.0452     NaN   39.95  1551.70  1523.15   451.06   25.50  1460.32   37.33  0.6653  7.8855 20160106 145907
   6.624568     5.5677    17.6886   450.81      NaN      NaN  1550.91  8.0452     NaN   39.95  1550.91  1522.41   450.81   25.49  1459.62   37.29  0.6648  7.8856 20160106 145922
   6.624742     5.5680    17.6778   451.19      NaN      NaN  1550.41  8.0452     NaN   39.95  1550.77  1522.33   451.19   25.52  1459.56   37.26  0.6642  7.8852 20160106 145937
   6.624915     5.5664    17.6686   451.32      NaN      NaN  1549.98  8.0452     NaN   39.95  1550.41  1522.04   451.32   25.52  1459.28   37.23  0.6637  7.8850 20160106 145952
   6.625089     5.5638    17.6630   451.44      NaN      NaN  1549.71  8.0452     NaN   39.95  1549.98  1521.67   451.44   25.53  1458.95   37.19  0.6631  7.8848 20160106 150007
   6.625263     5.5619    17.6615   451.49      NaN      NaN  1549.64  8.0401     NaN   39.95  1549.71  1521.45   451.49   25.54  1458.75   37.16  0.6627  7.8847 20160106 150022
   6.625436     5.5621    17.6608   451.52      NaN      NaN  1549.61  8.0452     NaN   39.95  1549.64  1521.39   451.52   25.54  1458.69   37.16  0.6626  7.8847 20160106 150037
   6.625610     5.5635    17.6624   451.56      NaN      NaN  1549.69  8.0452     NaN   39.95  1549.61  1521.37   451.56   25.55  1458.67   37.15  0.6625  7.8846 20160106 150052
   6.625783     5.5667    17.6671   451.62      NaN      NaN  1549.91  8.0452     NaN   39.95  1549.69  1521.44   451.62   25.55  1458.74   37.15  0.6626  7.8846 20160106 150107
   6.625957     5.5667    17.6671   451.62      NaN      NaN  1549.91  8.0452     NaN   39.95  1549.91  1521.63   451.62   25.54  1458.91   37.17  0.6629  7.8846 20160106 150122
   6.626131     5.5694    17.7024   451.35      NaN      NaN  1550.46  8.0452     NaN   39.95  1550.46  1522.07   451.35   25.53  1459.31   37.23  0.6637  7.8849 20160106 150137
   6.626304     5.5728    17.7045   451.58      NaN      NaN  1551.66  8.0452     NaN   39.95  1551.56  1523.08   451.58   25.53  1460.26   37.29  0.6645  7.8849 20160106 150152
   6.626478     5.5698    17.6974   451.36      NaN      NaN  1551.33  8.0452     NaN   39.95  1551.66  1523.17   451.36   25.52  1460.35   37.30  0.6648  7.8852 20160106 150207
   6.626652     5.5685    17.6874   451.24      NaN      NaN  1551.33  8.0452     NaN   39.95  1551.33  1522.86   451.24   25.52  1460.05   37.28  0.6646  7.8853 20160106 150222
   6.626825     5.5682    17.6934   451.11      NaN      NaN  1551.14  8.0452     NaN   39.95  1550.85  1522.40   451.11   25.51  1459.62   37.27  0.6644  7.8853 20160106 150237
   6.626999     5.5796    17.8007   451.31      NaN      NaN  1556.15  8.0503     NaN   39.95  1551.14  1522.59   451.31   25.51  1459.77   37.31  0.6645  7.8849 20160106 150252
   6.627172     5.5796    17.8007   451.41      NaN      NaN  1556.15  8.0503     NaN   39.95  1556.15  1527.14   451.41   25.49  1464.05   37.61  0.6691  7.8858 20160106 150307
   6.627346     5.5930    17.8089   451.21      NaN      NaN  1556.53  8.0452     NaN   39.95  1557.77  1528.61   451.21   25.47  1465.42   37.71  0.6710  7.8864 20160106 150322
   6.627520     5.5930    17.8089   451.81      NaN      NaN  1556.53  8.0452     NaN   39.95  1556.53  1527.54   451.81   25.51  1464.43   37.61  0.6692  7.8856 20160106 150337
   6.627693     5.5898    17.8054   451.44      NaN      NaN  1556.36  8.0452     NaN   39.95  1557.43  1528.32   451.44   25.49  1465.15   37.68  0.6704  7.8861 20160106 150352
   6.627867     5.5890    17.8141   451.38      NaN      NaN  1556.78  8.0452     NaN   39.95  1556.36  1527.34   451.38   25.49  1464.23   37.62  0.6695  7.8859 20160106 150407
   6.628040     5.5859    17.7858   451.06      NaN      NaN  1555.45  8.0452     NaN   39.95  1556.78  1527.68   451.06   25.47  1464.54   37.66  0.6702  7.8863 20160106 150422
   6.628214     5.5859    17.7858   451.00      NaN      NaN  1555.45  8.0452     NaN   39.95  1555.45  1526.60   451.00   25.49  1463.57   37.54  0.6687  7.8864 20160106 150437
   6.628388     5.5641    17.6835   451.28      NaN      NaN  1550.67  8.0452     NaN   39.95  1552.02  1523.52   451.28   25.52  1460.69   37.31  0.6651  7.8854 20160106 150452
   6.628561     5.5610    17.6797   451.16      NaN      NaN  1550.50  8.0452     NaN   39.95  1550.67  1522.27   451.16   25.52  1459.51   37.24  0.6640  7.8852 20160106 150507
   6.628735     5.5610    17.6797   450.99      NaN      NaN  1550.50  8.0452     NaN   39.95  1550.50  1522.09   450.99   25.51  1459.34   37.24  0.6640  7.8853 20160106 150522
   6.628908     5.5557    17.6593   450.94      NaN      NaN  1549.54  8.0503     NaN   39.95  1549.86  1521.52   450.94   25.52  1458.80   37.20  0.6634  7.8852 20160106 150537
   6.629082     5.5557    17.6600   450.97      NaN      NaN  1549.58  8.0503     NaN   39.95  1549.54  1521.23   450.97   25.52  1458.54   37.18  0.6630  7.8851 20160106 150552
   6.629256     5.5570    17.6617   450.81      NaN      NaN  1549.66  8.0452     NaN   39.95  1549.58  1521.23   450.81   25.51  1458.53   37.20  0.6633  7.8853 20160106 150607
   6.629429     5.5591    17.6784   450.76      NaN      NaN  1550.44  8.0452     NaN   39.95  1549.66  1521.27   450.76   25.50  1458.55   37.21  0.6635  7.8853 20160106 150622
   6.629603     5.5614    17.6936   450.99      NaN      NaN  1551.15  8.0452     NaN   39.95  1550.44  1522.00   450.99   25.51  1459.24   37.25  0.6640  7.8852 20160106 150637
   6.629777     5.5627    17.7189   450.50      NaN      NaN  1552.33  8.0452     NaN   39.95  1551.15  1522.54   450.50   25.48  1459.73   37.34  0.6653  7.8858 20160106 150652
   6.629950     5.5656    17.7189   450.43      NaN      NaN  1552.33  8.0452     NaN   39.95  1552.33  1523.58   450.43   25.47  1460.69   37.42  0.6665  7.8860 20160106 150707
   6.630124     5.5677    17.7589   449.98      NaN      NaN  1554.20  8.0452     NaN   39.95  1553.71  1524.77   449.98   25.44  1461.81   37.53  0.6683  7.8867 20160106 150722
   6.630297     5.5683    17.7504   449.76      NaN      NaN  1553.80  8.0452     NaN   39.95  1554.20  1525.21   449.76   25.42  1462.22   37.57  0.6691  7.8871 20160106 150737
   6.630471     5.5671    17.7347   449.36      NaN      NaN  1553.06  8.0452     NaN   39.95  1553.80  1524.80   449.36   25.41  1461.83   37.56  0.6692  7.8874 20160106 150752
   6.630645     5.5671    17.7347   449.61      NaN      NaN  1553.06  8.0452     NaN   39.95  1553.06  1524.14   449.61   25.42  1461.21   37.51  0.6683  7.8870 20160106 150807
   6.630818     5.5671    17.7386   449.48      NaN      NaN  1553.25  8.0452     NaN   39.95  1553.25  1524.28   449.48   25.41  1461.33   37.54  0.6687  7.8871 20160106 150822
   6.630992     5.5722    17.7561   449.42      NaN      NaN  1554.06  8.0452     NaN   39.95  1553.51  1524.48   449.42   25.40  1461.51   37.57  0.6691  7.8872 20160106 150837
   6.631165     5.5722    17.7561   449.53      NaN      NaN  1554.06  8.0452     NaN   39.95  1554.06  1524.98   449.53   25.40  1461.97   37.61  0.6696  7.8872 20160106 150852
   6.631339     5.5823    17.7936   449.94      NaN      NaN  1555.82  8.0452     NaN   39.95  1554.86  1525.74   449.94   25.42  1462.69   37.63  0.6699  7.8869 20160106 150907
   6.631513     5.5859    17.8062   449.92      NaN      NaN  1556.40  8.0452     NaN   39.95  1555.82  1526.61   449.92   25.41  1463.50   37.69  0.6708  7.8871 20160106 150922
   6.631686     5.5911    17.8266   450.26      NaN      NaN  1557.36  8.0452     NaN   39.95  1556.40  1527.16   450.26   25.42  1464.02   37.72  0.6711  7.8869 20160106 150937
   6.631860     5.5969    17.8506   449.94      NaN      NaN  1558.48  8.0452     NaN   39.95  1556.40  1527.16   450.26   25.42  1464.02   37.72  0.6711  7.8869 20160106 150952
   6.632033     5.6017    17.8506   449.94      NaN      NaN  1558.48  8.0452     NaN   39.95  1558.48  1529.00   449.94   25.39  1465.74   37.87  0.6735  7.8876 20160106 151007
   6.632207     5.6085    17.8953   450.12      NaN      NaN  1560.57  8.0452     NaN   39.95  1559.38  1529.82   450.12   25.40  1466.50   37.92  0.6742  7.8876 20160106 151022
   6.632381     5.6123    17.9122   450.56      NaN      NaN  1561.35  8.0452     NaN   39.95  1560.57  1530.94   450.56   25.41  1467.57   37.97  0.6748  7.8874 20160106 151037
   6.632554     5.6134    17.9073   450.44      NaN      NaN  1561.12  8.0452     NaN   39.95  1561.35  1531.63   450.44   25.40  1468.20   38.03  0.6758  7.8877 20160106 151052
   6.632728     5.6095    17.9073   450.78      NaN      NaN  1561.12  8.0452     NaN   39.95  1561.12  1531.48   450.78   25.42  1468.08   37.99  0.6751  7.8874 20160106 151107
   6.632902     5.6071    17.8806   450.46      NaN      NaN  1559.88  8.0452     NaN   39.95  1560.01  1530.43   450.46   25.41  1467.09   37.94  0.6745  7.8875 20160106 151122
   6.633075     5.6071    17.8806   450.54      NaN      NaN  1559.88  8.0452     NaN   39.95  1559.88  1530.33   450.54   25.41  1467.00   37.92  0.6742  7.8873 20160106 151137
   6.633249     5.6134    17.9511   450.41      NaN      NaN  1563.17  8.0452     NaN   39.95  1560.66  1530.98   450.41   25.40  1467.59   37.99  0.6751  7.8875 20160106 151152
   6.633422     5.6134    17.9511   450.90      NaN      NaN  1563.17  8.0452     NaN   39.95  1563.17  1533.33   450.90   25.42  1469.81   38.11  0.6768  7.8876 20160106 151207
   6.633596     5.6314    18.0233   450.91      NaN      NaN  1566.54  8.0452     NaN   39.95  1563.51  1533.58   450.91   25.41  1470.02   38.15  0.6773  7.8875 20160106 151222
   6.633770     5.6324    18.0033   451.23      NaN      NaN  1565.61  8.0452     NaN   39.95  1566.54  1536.39   451.23   25.41  1472.66   38.32  0.6799  7.8879 20160106 151237
   6.633943     5.6342    18.0139   451.14      NaN      NaN  1566.10  8.0452     NaN   39.95  1565.61  1535.52   451.14   25.41  1471.85   38.27  0.6792  7.8878 20160106 151252
   6.634117     5.6342    18.0139   451.35      NaN      NaN  1566.10  8.0452     NaN   39.95  1566.10  1535.96   451.35   25.41  1472.25   38.30  0.6795  7.8876 20160106 151307
   6.634290     5.6476    18.0864   451.59      NaN      NaN  1569.49  8.0452     NaN   39.95  1567.44  1537.16   451.59   25.41  1473.36   38.38  0.6806  7.8876 20160106 151322
   6.634464     5.6476    18.0864   451.65      NaN      NaN  1569.49  8.0452     NaN   39.95  1569.49  1539.01   451.65   25.40  1475.09   38.51  0.6825  7.8879 20160106 151337
   6.634638     5.6490    18.0682   451.49      NaN      NaN  1568.64  8.0452     NaN   39.95  1570.16  1539.65   451.49   25.40  1475.70   38.55  0.6833  7.8883 20160106 151352
   6.634811     5.6448    18.0682   451.54      NaN      NaN  1568.64  8.0452     NaN   39.95  1568.64  1538.30   451.54   25.41  1474.45   38.44  0.6818  7.8880 20160106 151407
   6.634985     5.6391    17.9922   451.53      NaN      NaN  1565.09  8.0452     NaN   39.95  1567.32  1537.13   451.53   25.42  1473.37   38.35  0.6805  7.8878 20160106 151422
   6.635159     5.6309    17.9481   451.58      NaN      NaN  1563.03  8.0503     NaN   39.95  1565.09  1535.16   451.58   25.43  1471.53   38.20  0.6782  7.8874 20160106 151437
   6.635332     5.6258    17.9224   451.29      NaN      NaN  1561.83  8.0452     NaN   39.95  1563.03  1533.25   451.29   25.43  1469.74   38.09  0.6766  7.8873 20160106 151452
   6.635506     5.6231    17.9161   451.44      NaN      NaN  1561.54  8.0503     NaN   39.95  1561.83  1532.20   451.44   25.44  1468.76   38.00  0.6752  7.8869 20160106 151507
   6.635679     5.6206    17.8969   451.16      NaN      NaN  1561.54  8.0503     NaN   39.95  1561.54  1531.90   451.16   25.43  1468.48   37.99  0.6753  7.8871 20160106 151522
   6.635853     5.6188    17.9025   450.81      NaN      NaN  1560.64  8.0478     NaN   39.95  1560.64  1531.03   450.81   25.42  1467.64   37.97  0.6749  7.8873 20160106 151537
   6.636027     5.6304    18.0467   451.05      NaN      NaN  1567.64  8.0452     NaN   39.95  1560.90  1531.15   451.05   25.41  1467.71   38.02  0.6751  7.8867 20160106 151552
   6.636200     5.6551    18.1636   450.45      NaN      NaN  1573.09  8.0452     NaN   39.95  1567.64  1537.02   450.45   25.34  1473.15   38.53  0.6825  7.8884 20160106 151607
   6.636374     5.6551    18.1636   450.30      NaN      NaN  1573.09  8.0452     NaN   39.95  1573.09  1541.82   450.30   25.29  1477.61   38.92  0.6883  7.8894 20160106 151622
   6.636547     5.6994    18.4233   450.21      NaN      NaN  1585.23  8.0452     NaN   39.95  1580.20  1548.17   450.21   25.24  1483.53   39.39  0.6954  7.8908 20160106 151637
   6.636721     5.6994    18.4233   450.34      NaN      NaN  1585.23  8.0452     NaN   39.95  1585.23  1552.81   450.34   25.23  1487.90   39.67  0.7000  7.8918 20160106 151652
   6.636895     5.7214    18.5039   450.11      NaN      NaN  1588.99  8.0452     NaN   39.95  1587.41  1554.63   450.11   25.19  1489.57   39.87  0.7028  7.8923 20160106 151707
   6.637068     5.7246    18.5039   450.16      NaN      NaN  1588.99  8.0452     NaN   39.95  1588.99  1556.12   450.16   25.19  1490.98   39.95  0.7042  7.8927 20160106 151722
   6.637242     5.7241    18.4633   449.82      NaN      NaN  1587.09  8.0452     NaN   39.95  1588.57  1555.72   449.82   25.18  1490.61   39.94  0.7043  7.8930 20160106 151737
   6.637415     5.7241    18.4633   449.98      NaN      NaN  1587.09  8.0452     NaN   39.95  1587.09  1554.46   449.98   25.20  1489.44   39.81  0.7025  7.8927 20160106 151752
   6.637589     5.7189    18.4316   450.16      NaN      NaN  1585.61  8.0452     NaN   39.95  1585.61  1553.08   450.16   25.21  1488.13   39.74  0.7011  7.8921 20160106 151807
   6.637763     5.7193    18.4044   450.50      NaN      NaN  1586.10  8.0452     NaN   39.95  1586.10  1553.65   450.50   25.23  1488.71   39.71  0.7009  7.8920 20160106 151822
   6.637936     5.7110    18.3601   450.35      NaN      NaN  1582.27  8.0452     NaN   39.95  1584.34  1552.10   450.35   25.24  1487.27   39.59  0.6993  7.8920 20160106 151837
   6.638110     5.7153    18.4538   450.78      NaN      NaN  1586.65  8.0452     NaN   39.95  1582.27  1550.07   450.78   25.25  1485.31   39.51  0.6971  7.8907 20160106 151852
   6.638284     5.7230    18.4538   450.90      NaN      NaN  1586.65  8.0452     NaN   39.95  1586.65  1554.11   450.90   25.24  1489.11   39.75  0.7011  7.8916 20160106 151907
   6.638457     5.7176    18.3888   451.39      NaN      NaN  1583.61  8.0452     NaN   39.95  1586.55  1554.22   451.39   25.28  1489.28   39.67  0.7001  7.8914 20160106 151922
   6.638631     5.7085    18.3382   451.52      NaN      NaN  1583.61  8.0452     NaN   39.95  1583.61  1551.66   451.52   25.31  1486.91   39.44  0.6969  7.8908 20160106 151937
   6.638804     5.7062    18.3357   451.76      NaN      NaN  1581.13  8.0452     NaN   39.95  1581.25  1549.49   451.76   25.32  1484.85   39.31  0.6945  7.8900 20160106 151952
   6.638978     5.7047    18.3499   452.02      NaN      NaN  1581.80  8.0452     NaN   39.95  1581.13  1549.40   452.02   25.34  1484.77   39.29  0.6940  7.8896 20160106 152007
   6.639152     5.7064    18.3762   451.98      NaN      NaN  1583.03  8.0452     NaN   39.95  1581.80  1549.96   451.98   25.33  1485.28   39.35  0.6948  7.8897 20160106 152022
   6.639325     5.7045    18.3697   452.33      NaN      NaN  1582.72  8.0452     NaN   39.95  1583.03  1551.20   452.33   25.35  1486.47   39.37  0.6952  7.8897 20160106 152037
   6.639499     5.7108    18.4084   452.58      NaN      NaN  1584.53  8.0452     NaN   39.95  1582.72  1550.85   452.58   25.36  1486.12   39.37  0.6950  7.8893 20160106 152052
   6.639672     5.7136    18.4084   452.72      NaN      NaN  1584.53  8.0452     NaN   39.95  1584.53  1552.52   452.72   25.36  1487.69   39.47  0.6964  7.8895 20160106 152107
   6.639846     5.7133    18.4337   452.61      NaN      NaN  1585.71  8.0452     NaN   39.95  1585.71  1553.68   452.61   25.36  1488.82   39.51  0.6975  7.8901 20160106 152122
   6.640020     5.7139    18.4162   452.95      NaN      NaN  1584.89  8.0452     NaN   39.95  1584.13  1552.22   452.95   25.37  1487.43   39.42  0.6957  7.8893 20160106 152137
   6.640193     5.7233    18.4982   453.19      NaN      NaN  1588.72  8.0452     NaN   39.95  1584.89  1552.78   453.19   25.37  1487.91   39.51  0.6965  7.8889 20160106 152152
   6.640367     5.7343    18.5437   453.23      NaN      NaN  1590.85  8.0452     NaN   39.95  1584.89  1552.78   453.19   25.37  1487.91   39.51  0.6965  7.8889 20160106 152207
   6.640540     5.7486    18.5971   453.18      NaN      NaN  1593.34  8.0452     NaN   39.95  1590.85  1558.28   453.23   25.35  1493.08   39.84  0.7020  7.8902 20160106 152222
   6.640714     5.7510    18.6046   453.18      NaN      NaN  1593.69  8.0452     NaN   39.95  1590.85  1558.12   453.18   25.33  1492.88   39.91  0.7026  7.8901 20160106 152237
   6.640888     5.7574    18.6897   453.19      NaN      NaN  1597.66  8.0401     NaN   39.95  1593.69  1560.77   453.19   25.32  1495.39   40.06  0.7051  7.8908 20160106 152252
   6.641061     5.7717    18.6897   453.33      NaN      NaN  1597.66  8.0401     NaN   39.95  1597.66  1564.29   453.33   25.31  1498.66   40.33  0.7089  7.8912 20160106 152307
   6.641235     5.7717    18.7604   453.15      NaN      NaN  1600.97  8.0427     NaN   39.95  1600.97  1567.23   453.15   25.28  1501.40   40.55  0.7124  7.8920 20160106 152322
   6.641409     5.7866    18.8468   453.48      NaN      NaN  1605.00  8.0452     NaN   39.95  1602.32  1568.46   453.48   25.28  1502.54   40.63  0.7134  7.8919 20160106 152337
   6.641582     5.7911    18.8545   453.51      NaN      NaN  1605.36  8.0452     NaN   39.95  1605.00  1570.85   453.51   25.27  1504.77   40.81  0.7161  7.8924 20160106 152352
   6.641756     5.7881    18.8545   454.00      NaN      NaN  1605.36  8.0452     NaN   39.95  1605.36  1571.28   454.00   25.30  1505.19   40.79  0.7158  7.8920 20160106 152407
   6.641929     5.7847    18.8329   454.11      NaN      NaN  1604.35  8.0452     NaN   39.95  1604.35  1570.40   454.11   25.31  1504.37   40.72  0.7146  7.8918 20160106 152422
   6.642103     5.7847    18.8222   454.10      NaN      NaN  1603.85  8.0452     NaN   39.95  1603.85  1569.95   454.10   25.31  1503.96   40.68  0.7141  7.8917 20160106 152437
   6.642277     5.7870    18.8355   454.30      NaN      NaN  1604.47  8.0452     NaN   39.95  1604.47  1570.54   454.30   25.32  1504.51   40.71  0.7145  7.8916 20160106 152452
   6.642450     5.7943    18.8477   454.62      NaN      NaN  1605.04  8.0452     NaN   39.95  1605.04  1571.08   454.62   25.33  1505.03   40.73  0.7146  7.8914 20160106 152507
   6.642624     5.7943    18.8768   454.26      NaN      NaN  1606.40  8.0452     NaN   39.95  1606.40  1572.22   454.26   25.30  1506.06   40.85  0.7165  7.8919 20160106 152522
   6.642797     5.7994    18.9359   454.75      NaN      NaN  1609.16  8.0452     NaN   39.95  1609.16  1574.75   454.75   25.31  1508.43   41.01  0.7186  7.8919 20160106 152537
   6.642971     5.8156    19.1169   455.17      NaN      NaN  1617.61  8.0452     NaN   39.95  1611.76  1577.13   455.17   25.32  1510.66   41.15  0.7205  7.8920 20160106 152552
   6.643145     5.8338    19.2658   455.01      NaN      NaN  1624.57  8.0503     NaN   39.95  1617.61  1582.18   455.01   25.27  1515.30   41.61  0.7267  7.8928 20160106 152607
   6.643318     5.8338    19.2658   455.23      NaN      NaN  1624.57  8.0503     NaN   39.95  1624.57  1588.46   455.23   25.25  1521.17   42.04  0.7333  7.8939 20160106 152622
   6.643492     5.8483    19.3656   455.24      NaN      NaN  1629.23  8.0503     NaN   39.95  1629.23  1592.65   455.24   25.23  1525.07   42.35  0.7379  7.8948 20160106 152637
   6.643665     5.8738    19.5462   455.13      NaN      NaN  1637.66  8.0503     NaN   39.95  1633.94  1596.78   455.13   25.19  1528.89   42.70  0.7429  7.8956 20160106 152652
   6.643839     5.8823    19.6017   455.06      NaN      NaN  1640.26  8.0503     NaN   39.95  1637.66  1600.10   455.06   25.17  1531.98   42.95  0.7468  7.8964 20160106 152707
   6.644013     5.8823    19.6017   455.27      NaN      NaN  1640.26  8.0503     NaN   39.95  1640.26  1602.47   455.27   25.17  1534.19   43.11  0.7491  7.8967 20160106 152722
   6.644186     5.8861    19.4884   455.08      NaN      NaN  1634.96  8.0554     NaN   39.95  1640.17  1602.37   455.08   25.16  1534.10   43.12  0.7494  7.8969 20160106 152737
   6.644360     5.8624    19.4884   454.89      NaN      NaN  1634.96  8.0554     NaN   39.95  1634.96  1597.85   454.89   25.18  1529.95   42.72  0.7443  7.8965 20160106 152752
   6.644534     5.8624    19.1883   455.01      NaN      NaN  1620.95  8.0554     NaN   39.95  1620.95  1585.66   455.01   25.28  1518.71   41.66  0.7297  7.8946 20160106 152807
   6.644707     5.8162    18.8634   454.70      NaN      NaN  1605.77  8.0503     NaN   39.95  1605.77  1571.83   454.70   25.33  1505.75   40.75  0.7154  7.8917 20160106 152822
   6.644881     5.7890    18.7572   454.28      NaN      NaN  1600.81  8.0503     NaN   39.95  1600.81  1567.26   454.28   25.33  1501.46   40.47  0.7110  7.8910 20160106 152837
   6.645054     5.7847    18.9006   454.52      NaN      NaN  1607.52  8.0503     NaN   39.95  1605.00  1571.04   454.52   25.33  1504.99   40.73  0.7145  7.8915 20160106 152852
   6.645228     5.7913    18.9621   454.23      NaN      NaN  1610.38  8.0503     NaN   39.95  1607.52  1573.16   454.23   25.30  1506.92   40.94  0.7175  7.8920 20160106 152907
   6.645402     5.7913    18.9621   454.21      NaN      NaN  1610.38  8.0503     NaN   39.95  1610.38  1575.87   454.21   25.29  1509.50   41.08  0.7200  7.8928 20160106 152922
   6.645575     5.7900    18.9374   453.96      NaN      NaN  1609.23  8.0503     NaN   39.95  1608.97  1574.49   453.96   25.28  1508.18   41.03  0.7191  7.8926 20160106 152937
   6.645749     5.7933    19.0214   453.99      NaN      NaN  1613.15  8.0503     NaN   39.95  1609.23  1574.70   453.99   25.28  1508.36   41.06  0.7193  7.8925 20160106 152952
   6.645922     5.7996    19.0563   453.51      NaN      NaN  1614.78  8.0503     NaN   39.95  1613.15  1578.15   453.51   25.24  1511.57   41.35  0.7238  7.8937 20160106 153007
   6.646096     5.8046    19.0242   453.95      NaN      NaN  1613.28  8.0503     NaN   39.95  1614.78  1579.62   453.95   25.25  1512.93   41.44  0.7249  7.8935 20160106 153022
   6.646270     5.7940    18.9697   453.80      NaN      NaN  1610.74  8.0503     NaN   39.95  1613.28  1578.46   453.80   25.26  1511.92   41.28  0.7233  7.8938 20160106 153037
   6.646443     5.7940    18.9697   453.64      NaN      NaN  1610.74  8.0503     NaN   39.95  1610.74  1576.04   453.64   25.26  1509.61   41.17  0.7212  7.8932 20160106 153052
   6.646617     5.7927    18.9611   453.56      NaN      NaN  1610.34  8.0503     NaN   39.95  1610.38  1575.71   453.56   25.25  1509.31   41.15  0.7210  7.8933 20160106 153107
   6.646790     5.8014    19.0937   453.43      NaN      NaN  1616.53  8.0503     NaN   39.95  1610.34  1575.48   453.43   25.23  1509.03   41.22  0.7214  7.8930 20160106 153122
   6.646964     5.8165    19.2271   453.50      NaN      NaN  1622.76  8.0503     NaN   39.95  1616.53  1580.98   453.50   25.20  1514.14   41.64  0.7275  7.8940 20160106 153137
   6.647138     5.8165    19.2271   453.27      NaN      NaN  1622.76  8.0503     NaN   39.95  1622.76  1586.56   453.27   25.16  1519.34   42.06  0.7339  7.8954 20160106 153152
   6.647311     5.8354    19.2807   453.46      NaN      NaN  1625.26  8.0503     NaN   39.95  1625.26  1588.81   453.46   25.16  1521.44   42.22  0.7361  7.8956 20160106 153207
   6.647485     5.8354    19.3591   453.60      NaN      NaN  1628.93  8.0503     NaN   39.95  1628.93  1592.07   453.60   25.14  1524.46   42.47  0.7397  7.8961 20160106 153222
   6.647659     5.8476    19.3941   453.52      NaN      NaN  1630.56  8.0554     NaN   39.95  1631.39  1594.39   453.52   25.14  1526.66   42.59  0.7421  7.8969 20160106 153237
   6.647832     5.8497    19.4147   453.47      NaN      NaN  1631.52  8.0554     NaN   39.95  1630.56  1593.56   453.47   25.13  1525.86   42.57  0.7415  7.8966 20160106 153252
   6.648006     5.8470    19.3305   453.80      NaN      NaN  1627.59  8.0554     NaN   39.95  1631.52  1594.65   453.80   25.16  1526.94   42.55  0.7417  7.8968 20160106 153307
   6.648179     5.8401    19.2587   453.70      NaN      NaN  1624.24  8.0554     NaN   39.95  1627.59  1591.08   453.70   25.17  1523.61   42.30  0.7380  7.8962 20160106 153322
   6.648353     5.8306    19.1680   453.52      NaN      NaN  1620.00  8.0529     NaN   39.95  1624.24  1588.17   453.52   25.18  1520.93   42.05  0.7348  7.8960 20160106 153337
   6.648527     5.8226    19.1156   453.29      NaN      NaN  1617.55  8.0503     NaN   39.95  1620.00  1584.29   453.29   25.19  1517.30   41.81  0.7310  7.8953 20160106 153352
   6.648700     5.8251    19.2396   453.43      NaN      NaN  1623.34  8.0503     NaN   39.95  1617.55  1581.85   453.43   25.18  1514.94   41.73  0.7289  7.8942 20160106 153407
   6.648874     5.8300    19.1881   453.27      NaN      NaN  1620.94  8.0503     NaN   39.95  1623.34  1587.23   453.27   25.17  1520.01   42.05  0.7344  7.8958 20160106 153422
   6.649047     5.8274    19.1711   453.37      NaN      NaN  1620.94  8.0503     NaN   39.95  1620.94  1585.06   453.37   25.18  1517.98   41.89  0.7320  7.8953 20160106 153437
   6.649221     5.8276    19.1912   453.20      NaN      NaN  1621.08  8.0503     NaN   39.95  1620.15  1584.29   453.20   25.17  1517.25   41.87  0.7316  7.8952 20160106 153452
   6.649395     5.8293    19.1912   453.17      NaN      NaN  1621.08  8.0503     NaN   39.95  1621.08  1585.12   453.17   25.17  1518.02   41.93  0.7325  7.8954 20160106 153507
   6.649568     5.8297    19.1893   453.77      NaN      NaN  1620.99  8.0503     NaN   39.95  1620.99  1585.08   453.77   25.19  1517.99   41.90  0.7317  7.8947 20160106 153522
   6.649742     5.8365    19.3072   453.83      NaN      NaN  1626.50  8.0554     NaN   39.95  1622.25  1586.07   453.83   25.18  1518.86   42.03  0.7331  7.8946 20160106 153537
   6.649915     5.8365    19.3072   454.00      NaN      NaN  1626.50  8.0554     NaN   39.95  1626.50  1590.10   454.00   25.19  1522.68   42.23  0.7366  7.8956 20160106 153552
   6.650089     5.8348    19.2261   453.70      NaN      NaN  1622.71  8.0503     NaN   39.95  1626.27  1590.00   453.70   25.18  1522.63   42.18  0.7365  7.8961 20160106 153607
   6.650263     5.8311    19.1380   453.44      NaN      NaN  1618.60  8.0503     NaN   39.95  1622.71  1586.80   453.44   25.19  1519.65   41.96  0.7335  7.8958 20160106 153622
   6.650436     5.8289    19.1332   453.38      NaN      NaN  1618.37  8.0452     NaN   39.95  1618.60  1582.94   453.38   25.19  1516.00   41.75  0.7299  7.8948 20160106 153637
   6.650610     5.8257    19.0457   453.33      NaN      NaN  1614.29  8.0452     NaN   39.95  1618.37  1582.90   453.33   25.20  1516.03   41.68  0.7295  7.8952 20160106 153652
   6.650784     5.8257    19.0457   452.84      NaN      NaN  1614.29  8.0452     NaN   39.95  1614.29  1579.11   452.84   25.19  1512.46   41.46  0.7262  7.8948 20160106 153707
   6.650957     5.8216    19.1178   453.12      NaN      NaN  1617.65  8.0452     NaN   39.95  1611.89  1576.63   453.12   25.18  1510.03   41.42  0.7243  7.8934 20160106 153722
   6.651131     5.8288    19.1178   453.05      NaN      NaN  1617.65  8.0452     NaN   39.95  1617.65  1581.95   453.05   25.16  1515.04   41.75  0.7296  7.8948 20160106 153737
   6.651304     5.8223    19.0392   453.31      NaN      NaN  1613.99  8.0452     NaN   39.95  1619.27  1583.77   453.31   25.20  1516.86   41.71  0.7301  7.8955 20160106 153752
   6.651478     5.8140    19.0293   453.89      NaN      NaN  1613.52  8.0452     NaN   39.95  1619.27  1583.77   453.31   25.20  1516.86   41.71  0.7301  7.8955 20160106 153807
   6.651652     5.8140    19.0293   453.89      NaN      NaN  1613.52  8.0452     NaN   39.95  1613.99  1578.94   453.89   25.24  1512.32   41.39  0.7245  7.8936 20160106 153822
   6.651825     5.8265    19.2184   453.83      NaN      NaN  1622.35  8.0503     NaN   39.95  1618.85  1583.25   453.83   25.22  1516.31   41.72  0.7293  7.8944 20160106 153837
   6.651999     5.8367    19.3013   454.53      NaN      NaN  1622.35  8.0503     NaN   39.95  1622.35  1586.46   454.53   25.23  1519.31   41.91  0.7318  7.8943 20160106 153852
   6.652172     5.8367    19.3013   454.25      NaN      NaN  1626.23  8.0503     NaN   39.95  1626.23  1589.83   454.25   25.20  1522.42   42.21  0.7361  7.8952 20160106 153907
   6.652346     5.8525    19.3903   454.22      NaN      NaN  1630.38  8.0554     NaN   39.95  1630.95  1594.07   454.22   25.17  1526.37   42.52  0.7408  7.8961 20160106 153922
   6.652520     5.8503    19.3874   454.47      NaN      NaN  1630.25  8.0554     NaN   39.95  1630.38  1593.62   454.47   25.19  1525.97   42.46  0.7399  7.8958 20160106 153937
   6.652693     5.8503    19.3874   454.61      NaN      NaN  1630.25  8.0554     NaN   39.95  1630.25  1593.44   454.61   25.19  1525.78   42.47  0.7397  7.8955 20160106 153952
   6.652867     5.8589    19.5148   454.45      NaN      NaN  1636.20  8.0554     NaN   39.95  1636.20  1598.77   454.45   25.16  1530.75   42.86  0.7457  7.8967 20160106 154007
   6.653040     5.8745    19.6666   454.24      NaN      NaN  1643.29  8.0605     NaN   39.95  1638.91  1601.08   454.24   25.13  1532.86   43.09  0.7488  7.8973 20160106 154022
   6.653214     5.8817    19.6666   453.82      NaN      NaN  1643.29  8.0605     NaN   39.95  1643.29  1604.94   453.82   25.09  1536.43   43.42  0.7537  7.8984 20160106 154037
   6.653388     5.8827    19.6872   453.46      NaN      NaN  1644.25  8.0656     NaN   39.95  1646.33  1607.61   453.46   25.05  1538.92   43.64  0.7572  7.8994 20160106 154052
   6.653561     5.8849    19.6872   453.33      NaN      NaN  1644.25  8.0656     NaN   39.95  1644.25  1605.71   453.33   25.05  1537.14   43.52  0.7555  7.8991 20160106 154107
   6.653735     5.8849    19.7055   452.73      NaN      NaN  1645.10  8.0656     NaN   39.95  1645.10  1606.40   452.73   25.02  1537.77   43.62  0.7572  7.8999 20160106 154122
   6.653909     5.8771    19.5419   452.21      NaN      NaN  1637.46  8.0605     NaN   39.95  1640.77  1602.47   452.21   25.01  1534.10   43.36  0.7538  7.8997 20160106 154137
   6.654082     5.8771    19.5419   451.70      NaN      NaN  1637.46  8.0605     NaN   39.95  1637.46  1599.46   451.70   25.00  1531.29   43.17  0.7512  7.8996 20160106 154152
   6.654256     5.8684    19.5309   451.11      NaN      NaN  1636.95  8.0605     NaN   39.95  1635.28  1597.30   451.11   24.97  1529.22   43.11  0.7500  7.8995 20160106 154207
   6.654429     5.8647    19.5076   450.80      NaN      NaN  1635.86  8.0605     NaN   39.95  1636.95  1598.82   450.80   24.95  1530.65   43.22  0.7518  7.9003 20160106 154222
   6.654603     5.8670    19.5746   450.52      NaN      NaN  1638.99  8.0605     NaN   39.95  1635.86  1597.74   450.52   24.94  1529.62   43.19  0.7512  7.9002 20160106 154237
   6.654777     5.8716    19.6162   450.25      NaN      NaN  1640.93  8.0605     NaN   39.95  1638.99  1600.46   450.25   24.91  1532.12   43.43  0.7547  7.9009 20160106 154252
   6.654950     5.8712    19.6162   450.17      NaN      NaN  1640.93  8.0605     NaN   39.95  1640.93  1602.25   450.17   24.90  1533.81   43.54  0.7566  7.9015 20160106 154307
   6.655124     5.8726    19.6064   449.92      NaN      NaN  1640.48  8.0605     NaN   39.95  1640.23  1601.55   449.92   24.89  1533.13   43.53  0.7564  7.9015 20160106 154322
   6.655297     5.8750    19.6201   449.44      NaN      NaN  1641.11  8.0656     NaN   39.95  1640.48  1601.67   449.44   24.86  1533.22   43.59  0.7574  7.9020 20160106 154337
   6.655471     5.8750    19.6201   449.65      NaN      NaN  1641.11  8.0656     NaN   39.95  1641.11  1602.26   449.65   24.86  1533.77   43.62  0.7578  7.9019 20160106 154352
   6.655645     5.8796    19.6178   449.53      NaN      NaN  1639.59  8.0605     NaN   39.95  1641.00  1602.19   449.53   24.86  1533.72   43.61  0.7579  7.9021 20160106 154407
   6.655818     5.8802    19.5889   449.39      NaN      NaN  1639.65  8.0605     NaN   39.95  1639.59  1600.86   449.39   24.85  1532.47   43.54  0.7568  7.9019 20160106 154422
   6.655992     5.8802    19.5889   448.82      NaN      NaN  1639.65  8.0605     NaN   39.95  1639.65  1600.81   448.82   24.82  1532.39   43.60  0.7578  7.9024 20160106 154437
   6.656165     5.8805    19.5761   448.96      NaN      NaN  1639.06  8.0605     NaN   39.95  1639.06  1600.31   448.96   24.83  1531.94   43.54  0.7570  7.9023 20160106 154452
   6.656339     5.8764    19.5416   448.85      NaN      NaN  1637.45  8.0605     NaN   39.95  1637.69  1599.10   448.85   24.83  1530.82   43.45  0.7557  7.9022 20160106 154507
   6.656513     5.8740    19.5108   449.21      NaN      NaN  1636.01  8.0605     NaN   39.95  1637.45  1598.97   449.21   24.86  1530.72   43.39  0.7549  7.9018 20160106 154522
   6.656686     5.8717    19.5228   449.54      NaN      NaN  1636.57  8.0605     NaN   39.95  1636.01  1597.68   449.54   24.88  1529.52   43.29  0.7530  7.9011 20160106 154537
   6.656860     5.8717    19.5228   449.81      NaN      NaN  1636.57  8.0605     NaN   39.95  1636.57  1598.31   449.81   24.90  1530.14   43.27  0.7530  7.9011 20160106 154552
   6.657034     5.8691    19.5780   449.48      NaN      NaN  1639.15  8.0605     NaN   39.95  1635.59  1597.20   449.48   24.87  1529.03   43.30  0.7528  7.9009 20160106 154607
   6.657207     5.8737    19.6050   449.87      NaN      NaN  1640.41  8.0605     NaN   39.95  1639.15  1600.51   449.87   24.88  1532.15   43.48  0.7556  7.9013 20160106 154622
   6.657381     5.8741    19.5983   449.92      NaN      NaN  1640.41  8.0605     NaN   39.95  1640.41  1601.71   449.92   24.89  1533.29   43.54  0.7566  7.9016 20160106 154637
   6.657554     5.8764    19.6512   450.23      NaN      NaN  1642.57  8.0605     NaN   39.95  1640.10  1601.39   450.23   24.89  1532.97   43.53  0.7561  7.9011 20160106 154652
   6.657728     5.8838    19.7516   450.00      NaN      NaN  1647.25  8.0656     NaN   39.95  1642.57  1603.44   450.00   24.86  1534.83   43.76  0.7591  7.9015 20160106 154707
   6.657902     5.8898    19.8235   450.02      NaN      NaN  1650.61  8.0656     NaN   39.95  1647.25  1607.66   450.02   24.85  1538.76   44.06  0.7636  7.9023 20160106 154722
   6.658075     5.8967    19.8235   450.37      NaN      NaN  1650.61  8.0656     NaN   39.95  1650.61  1610.67   450.37   24.85  1541.55   44.27  0.7665  7.9025 20160106 154737
   6.658249     5.8997    19.9151   450.33      NaN      NaN  1654.89  8.0707     NaN   39.95  1654.33  1614.11   450.33   24.84  1544.78   44.49  0.7700  7.9034 20160106 154752
   6.658422     5.9032    19.9025   450.05      NaN      NaN  1654.30  8.0707     NaN   39.95  1654.89  1614.59   450.05   24.82  1545.23   44.54  0.7710  7.9039 20160106 154807
   6.658596     5.9025    19.9025   450.13      NaN      NaN  1654.30  8.0707     NaN   39.95  1654.30  1614.18   450.13   24.84  1544.89   44.46  0.7702  7.9039 20160106 154822
   6.658770     5.8956    19.7534   449.78      NaN      NaN  1647.34  8.0656     NaN   39.95  1651.63  1611.83   449.78   24.84  1542.72   44.27  0.7679  7.9039 20160106 154837
   6.658943     5.8909    19.7765   449.51      NaN      NaN  1647.34  8.0656     NaN   39.95  1647.34  1607.72   449.51   24.82  1538.81   44.09  0.7644  7.9030 20160106 154852
   6.659117     5.8921    19.7957   449.02      NaN      NaN  1649.32  8.0707     NaN   39.95  1648.41  1608.60   449.02   24.79  1539.61   44.20  0.7662  7.9036 20160106 154907
   6.659291     5.8921    19.7957   448.45      NaN      NaN  1649.32  8.0707     NaN   39.95  1649.32  1609.36   448.45   24.76  1540.31   44.29  0.7678  7.9044 20160106 154922
   6.659464     5.8893    19.7974   448.10      NaN      NaN  1649.39  8.0707     NaN   39.95  1649.32  1609.36   448.45   24.76  1540.31   44.29  0.7678  7.9044 20160106 154937
   6.659638     5.8882    19.8209   448.10      NaN      NaN  1650.49  8.0707     NaN   39.95  1649.39  1609.35   448.10   24.74  1540.29   44.32  0.7683  7.9047 20160106 154952
   6.659811     5.8951    19.9763   448.02      NaN      NaN  1657.75  8.0758     NaN   39.95  1650.49  1610.28   448.02   24.73  1541.14   44.42  0.7695  7.9048 20160106 155007
   6.659985     5.9019    20.0006   447.43      NaN      NaN  1658.88  8.0758     NaN   39.95  1657.75  1616.62   447.43   24.67  1546.99   44.97  0.7776  7.9066 20160106 155022
   6.660159     5.9019    20.0006   447.32      NaN      NaN  1658.88  8.0758     NaN   39.95  1658.88  1617.63   447.32   24.66  1547.92   45.05  0.7790  7.9069 20160106 155037
   6.660332     5.9040    19.9997   447.37      NaN      NaN  1658.84  8.0758     NaN   39.95  1658.84  1617.61   447.37   24.66  1547.91   45.05  0.7789  7.9069 20160106 155052
   6.660506     5.8966    19.8514   447.84      NaN      NaN  1651.91  8.0707     NaN   39.95  1655.81  1615.08   447.84   24.70  1545.60   44.77  0.7751  7.9061 20160106 155107
   6.660679     5.8966    19.8514   448.36      NaN      NaN  1651.91  8.0707     NaN   39.95  1651.91  1611.63   448.36   24.74  1542.41   44.48  0.7705  7.9049 20160106 155122
   6.660853     5.8918    19.8398   448.65      NaN      NaN  1651.38  8.0707     NaN   39.95  1651.38  1611.25   448.65   24.77  1542.08   44.40  0.7694  7.9046 20160106 155137
   6.661027     5.8727    19.6931   449.26      NaN      NaN  1647.60  8.0707     NaN   39.95  1647.60  1608.07   449.26   24.83  1539.18   44.06  0.7644  7.9035 20160106 155152
   6.661200     5.8693    19.7103   449.58      NaN      NaN  1645.33  8.0707     NaN   39.95  1644.52  1605.33   449.58   24.86  1536.64   43.84  0.7608  7.9025 20160106 155207
   6.661374     5.8693    19.7103   450.03      NaN      NaN  1645.33  8.0707     NaN   39.95  1645.33  1606.08   450.03   24.87  1537.34   43.87  0.7610  7.9021 20160106 155222
   6.661547     5.8720    19.7602   450.31      NaN      NaN  1647.66  8.0707     NaN   39.95  1648.93  1609.38   450.31   24.88  1540.43   44.08  0.7641  7.9025 20160106 155237
   6.661721     5.8706    19.8167   450.62      NaN      NaN  1650.30  8.0707     NaN   39.95  1647.66  1608.30   450.62   24.90  1539.44   43.96  0.7623  7.9020 20160106 155252
   6.661895     5.8728    19.8300   450.77      NaN      NaN  1650.92  8.0758     NaN   39.95  1650.30  1610.67   450.77   24.90  1541.64   44.13  0.7646  7.9023 20160106 155307
   6.662068     5.8727    19.8274   450.93      NaN      NaN  1650.80  8.0707     NaN   39.95  1650.92  1611.28   450.93   24.91  1542.22   44.15  0.7650  7.9023 20160106 155322
   6.662242     5.8702    19.7662   450.60      NaN      NaN  1647.94  8.0732     NaN   39.95  1650.80  1611.20   450.60   24.90  1542.17   44.14  0.7652  7.9028 20160106 155337
   6.662416     5.8702    19.7662   450.34      NaN      NaN  1647.94  8.0732     NaN   39.95  1647.94  1608.48   450.34   24.88  1539.59   44.01  0.7630  7.9023 20160106 155352
   6.662589     5.8734    19.8005   450.39      NaN      NaN  1649.54  8.0707     NaN   39.95  1649.31  1609.74   450.39   24.88  1540.77   44.09  0.7643  7.9026 20160106 155407
   6.662763     5.8711    19.8133   450.24      NaN      NaN  1650.14  8.0707     NaN   39.95  1649.54  1609.89   450.24   24.87  1540.89   44.13  0.7647  7.9026 20160106 155422
   6.662936     5.8711    19.8133   450.04      NaN      NaN  1650.14  8.0707     NaN   39.95  1650.14  1610.44   450.04   24.86  1541.40   44.17  0.7655  7.9030 20160106 155437
   6.663110     5.8702    19.8051   450.02      NaN      NaN  1649.76  8.0707     NaN   39.95  1649.76  1610.10   450.02   24.86  1541.09   44.14  0.7651  7.9030 20160106 155452
   6.663284     5.8726    19.8669   449.78      NaN      NaN  1652.64  8.0707     NaN   39.95  1649.58  1609.77   449.78   24.84  1540.74   44.20  0.7655  7.9029 20160106 155507
   6.663457     5.8761    19.8669   449.55      NaN      NaN  1652.64  8.0707     NaN   39.95  1652.64  1612.54   449.55   24.82  1543.32   44.40  0.7687  7.9038 20160106 155522
   6.663631     5.8809    19.9018   449.56      NaN      NaN  1654.27  8.0707     NaN   39.95  1654.27  1613.97   449.56   24.81  1544.63   44.52  0.7705  7.9040 20160106 155537
   6.663804     5.8802    19.9121   449.39      NaN      NaN  1654.75  8.0707     NaN   39.95  1655.06  1614.69   449.39   24.80  1545.32   44.57  0.7714  7.9044 20160106 155552
   6.663978     5.8802    19.9121   449.63      NaN      NaN  1654.75  8.0707     NaN   39.95  1654.75  1614.42   449.63   24.82  1545.06   44.54  0.7708  7.9041 20160106 155607
   6.664152     5.8752    19.8987   449.15      NaN      NaN  1654.12  8.0707     NaN   39.95  1655.43  1615.00   449.15   24.79  1545.60   44.60  0.7721  7.9047 20160106 155622
   6.664325     5.8707    19.9406   449.08      NaN      NaN  1656.08  8.0758     NaN   39.95  1654.12  1613.78   449.08   24.79  1544.46   44.53  0.7708  7.9044 20160106 155637
   6.664499     5.8707    19.9406   448.34      NaN      NaN  1656.08  8.0758     NaN   39.95  1656.08  1615.45   448.34   24.75  1545.99   44.71  0.7736  7.9055 20160106 155652
   6.664672     5.8591    19.8886   448.70      NaN      NaN  1653.65  8.0707     NaN   39.95  1654.98  1614.61   448.70   24.79  1545.26   44.57  0.7716  7.9051 20160106 155707
   6.664846     5.8590    19.9510   448.59      NaN      NaN  1656.57  8.0707     NaN   39.95  1653.65  1613.22   448.59   24.77  1543.89   44.55  0.7707  7.9046 20160106 155722
   6.665020     5.8604    19.9551   448.76      NaN      NaN  1656.76  8.0707     NaN   39.95  1656.57  1615.98   448.76   24.78  1546.51   44.69  0.7731  7.9052 20160106 155737
   6.665193     5.8604    19.9551   448.83      NaN      NaN  1656.76  8.0707     NaN   39.95  1656.76  1616.19   448.83   24.78  1546.71   44.69  0.7732  7.9052 20160106 155752
   6.665367     5.8563    19.7960   449.32      NaN      NaN  1649.33  8.0707     NaN   39.95  1655.47  1615.34   449.32   24.83  1546.02   44.49  0.7709  7.9049 20160106 155807
   6.665541     5.8517    19.7514   449.56      NaN      NaN  1647.25  8.0707     NaN   39.95  1649.33  1609.77   449.56   24.86  1540.81   44.09  0.7647  7.9034 20160106 155822
   6.665714     5.8531    19.7514   449.42      NaN      NaN  1647.25  8.0707     NaN   39.95  1647.25  1607.77   449.42   24.85  1538.91   44.01  0.7631  7.9030 20160106 155837
   6.665888     5.8588    19.8885   449.61      NaN      NaN  1653.65  8.0707     NaN   39.95  1648.46  1608.71   449.61   24.84  1539.72   44.14  0.7643  7.9027 20160106 155852
   6.666061     5.8588    19.8885   449.61      NaN      NaN  1653.65  8.0707     NaN   39.95  1653.65  1613.53   449.61   24.84  1544.27   44.42  0.7691  7.9039 20160106 155907
   6.666235     5.8620    19.8117   449.74      NaN      NaN  1650.06  8.0707     NaN   39.95  1653.46  1613.52   449.74   24.85  1544.32   44.35  0.7685  7.9041 20160106 155922
   6.666409     5.8645    19.8334   449.60      NaN      NaN  1651.07  8.0707     NaN   39.95  1650.06  1610.26   449.60   24.84  1541.21   44.21  0.7659  7.9033 20160106 155937
   6.666582     5.8689    19.9234   450.04      NaN      NaN  1655.28  8.0707     NaN   39.95  1651.07  1611.09   450.04   24.85  1541.94   44.30  0.7666  7.9028 20160106 155952
   6.666756     5.8697    19.9611   450.13      NaN      NaN  1657.04  8.0707     NaN   39.95  1655.28  1614.96   450.13   24.85  1545.59   44.53  0.7703  7.9036 20160106 160007
   6.666929     5.8697    19.9611   449.77      NaN      NaN  1657.04  8.0707     NaN   39.95  1657.04  1616.52   449.77   24.82  1547.03   44.67  0.7725  7.9043 20160106 160022
   6.667103     5.8742    19.9337   449.91      NaN      NaN  1655.76  8.0707     NaN   39.95  1657.58  1617.13   449.91   24.84  1547.64   44.66  0.7727  7.9045 20160106 160037
   6.667277     5.8697    19.8537   449.54      NaN      NaN  1652.02  8.0707     NaN   39.95  1655.76  1615.53   449.54   24.83  1546.17   44.53  0.7713  7.9047 20160106 160052
   6.667450     5.8620    19.7667   449.70      NaN      NaN  1647.96  8.0707     NaN   39.95  1652.02  1612.27   449.70   24.86  1543.16   44.25  0.7672  7.9040 20160106 160107
   6.667624     5.8537    19.7545   449.48      NaN      NaN  1647.39  8.0682     NaN   39.95  1647.96  1608.47   449.48   24.86  1539.58   44.03  0.7636  7.9032 20160106 160122
   6.667797     5.8491    19.7545   449.58      NaN      NaN  1647.39  8.0682     NaN   39.95  1647.39  1607.83   449.58   24.86  1538.94   44.04  0.7630  7.9026 20160106 160137
   6.667971     5.8461    19.8110   449.29      NaN      NaN  1650.03  8.0707     NaN   39.95  1650.54  1610.76   449.29   24.84  1541.71   44.21  0.7661  7.9037 20160106 160152
   6.668145     5.8437    19.7568   449.29      NaN      NaN  1647.50  8.0707     NaN   39.95  1650.54  1610.76   449.29   24.84  1541.71   44.21  0.7661  7.9037 20160106 160207
   6.668318     5.8396    19.7483   449.53      NaN      NaN  1647.10  8.0707     NaN   39.95  1647.50  1608.16   450.00   24.89  1539.31   43.95  0.7621  7.9026 20160106 160222
   6.668492     5.8399    19.8424   449.53      NaN      NaN  1651.49  8.0707     NaN   39.95  1647.50  1608.10   449.53   24.87  1539.26   43.98  0.7626  7.9030 20160106 160237
   6.668666     5.8399    19.8424   449.76      NaN      NaN  1651.49  8.0707     NaN   39.95  1651.49  1611.70   449.76   24.87  1542.60   44.23  0.7661  7.9034 20160106 160252
   6.668839     5.8373    19.9415   450.74      NaN      NaN  1656.12  8.0707     NaN   39.95  1653.82  1613.91   450.74   24.92  1544.69   44.31  0.7668  7.9028 20160106 160307
   6.669013     5.8369    19.9769   451.38      NaN      NaN  1657.78  8.0707     NaN   39.95  1656.12  1616.13   451.38   24.95  1546.80   44.39  0.7679  7.9027 20160106 160322
   6.669186     5.8388    19.9769   452.20      NaN      NaN  1657.78  8.0707     NaN   39.95  1657.78  1617.72   452.20   24.99  1548.29   44.44  0.7683  7.9021 20160106 160337
   6.669360     5.8388    20.0740   452.93      NaN      NaN  1662.31  8.0758     NaN   39.95  1662.31  1621.91   452.93   25.01  1552.22   44.68  0.7716  7.9022 20160106 160352
   6.669534     5.8437    20.1833   453.87      NaN      NaN  1667.41  8.0758     NaN   39.95  1667.41  1626.61   453.87   25.04  1556.61   44.95  0.7752  7.9022 20160106 160407
   6.669707     5.8548    20.2161   454.25      NaN      NaN  1668.95  8.0809     NaN   39.95  1668.85  1627.97   454.25   25.05  1557.90   45.02  0.7762  7.9021 20160106 160422
   6.669881     5.8635    20.2691   454.02      NaN      NaN  1671.42  8.0809     NaN   39.95  1668.95  1627.99   454.02   25.04  1557.90   45.06  0.7768  7.9024 20160106 160437
   6.670054     5.8726    20.2964   454.63      NaN      NaN  1671.42  8.0809     NaN   39.95  1671.42  1630.26   454.63   25.05  1560.02   45.19  0.7786  7.9022 20160106 160452
   6.670228     5.8822    20.3548   454.30      NaN      NaN  1675.42  8.0834     NaN   39.95  1672.70  1631.32   454.30   25.02  1560.97   45.32  0.7806  7.9027 20160106 160507
   6.670402     5.8878    20.3548   454.21      NaN      NaN  1675.42  8.0834     NaN   39.95  1675.42  1633.70   454.21   25.00  1563.17   45.53  0.7837  7.9033 20160106 160522
   6.670575     5.8880    20.3276   453.76      NaN      NaN  1674.15  8.0809     NaN   39.95  1674.32  1632.65   453.76   24.98  1562.18   45.49  0.7834  7.9036 20160106 160537
   6.670749     5.8920    20.3330   453.84      NaN      NaN  1674.41  8.0860     NaN   39.95  1674.15  1632.49   453.84   24.98  1562.03   45.48  0.7832  7.9034 20160106 160552
   6.670922     5.8966    20.3330   453.68      NaN      NaN  1674.41  8.0860     NaN   39.95  1674.41  1632.67   453.68   24.97  1562.18   45.52  0.7838  7.9036 20160106 160607
   6.671096     5.8952    20.3289   452.98      NaN      NaN  1674.22  8.0860     NaN   39.95  1674.22  1632.42   452.98   24.93  1561.93   45.56  0.7847  7.9043 20160106 160622
   6.671270     5.8932    20.2216   452.36      NaN      NaN  1669.20  8.0860     NaN   39.95  1670.70  1629.19   452.36   24.91  1558.91   45.37  0.7822  7.9043 20160106 160637
   6.671443     5.8873    20.0907   452.49      NaN      NaN  1663.09  8.0809     NaN   39.95  1669.20  1627.87   452.49   24.92  1557.69   45.26  0.7806  7.9040 20160106 160652
   6.671617     5.8771    20.0338   451.87      NaN      NaN  1660.43  8.0809     NaN   39.95  1663.09  1622.37   451.87   24.92  1552.58   44.87  0.7753  7.9036 20160106 160707
   6.671791     5.8756    20.0148   451.19      NaN      NaN  1659.55  8.0809     NaN   39.95  1660.43  1619.82   451.19   24.89  1550.16   44.77  0.7737  7.9036 20160106 160722
   6.671964     5.8751    20.0151   450.77      NaN      NaN  1659.56  8.0809     NaN   39.95  1659.55  1618.98   450.77   24.87  1549.38   44.73  0.7734  7.9039 20160106 160737
   6.672138     5.8788    20.0909   450.31      NaN      NaN  1663.10  8.0809     NaN   39.95  1659.56  1618.85   450.31   24.84  1549.21   44.80  0.7742  7.9042 20160106 160752
   6.672311     5.8920    20.2133   450.02      NaN      NaN  1668.82  8.0860     NaN   39.95  1663.10  1621.75   450.02   24.79  1551.82   45.13  0.7786  7.9048 20160106 160807
   6.672485     5.8946    20.2043   450.25      NaN      NaN  1668.40  8.0860     NaN   39.95  1668.82  1627.04   450.25   24.79  1556.79   45.45  0.7837  7.9058 20160106 160822
   6.672659     5.8918    20.2317   449.95      NaN      NaN  1669.68  8.0860     NaN   39.95  1668.40  1626.62   449.95   24.78  1556.39   45.45  0.7837  7.9060 20160106 160837
   6.672832     5.8918    20.2317   449.97      NaN      NaN  1669.68  8.0860     NaN   39.95  1669.68  1627.80   449.97   24.78  1557.50   45.52  0.7847  7.9062 20160106 160852
   6.673006     5.8857    20.2282   449.84      NaN      NaN  1669.51  8.0911     NaN   39.95  1669.51  1627.65   449.84   24.78  1557.37   45.51  0.7846  7.9063 20160106 160907
   6.673179     5.8713    20.2169   449.65      NaN      NaN  1668.99  8.0860     NaN   39.95  1668.99  1627.21   449.65   24.78  1556.96   45.46  0.7841  7.9065 20160106 160922
   6.673353     5.8713    20.1527   449.24      NaN      NaN  1665.98  8.0885     NaN   39.95  1665.98  1624.45   449.24   24.77  1554.39   45.29  0.7815  7.9063 20160106 160937
   6.673527     5.8659    20.1686   448.69      NaN      NaN  1666.73  8.0911     NaN   39.95  1666.73  1624.97   448.69   24.74  1554.83   45.41  0.7832  7.9068 20160106 160952
   6.673700     5.8689    20.1846   448.28      NaN      NaN  1667.48  8.0911     NaN   39.95  1667.48  1625.57   448.28   24.71  1555.37   45.49  0.7846  7.9073 20160106 161007
   6.673874     5.8786    20.2858   448.12      NaN      NaN  1672.20  8.0911     NaN   39.95  1668.23  1626.10   448.12   24.69  1555.82   45.60  0.7859  7.9074 20160106 161022
   6.674047     5.8786    20.2858   447.78      NaN      NaN  1672.20  8.0911     NaN   39.95  1672.20  1629.53   447.78   24.65  1558.96   45.92  0.7907  7.9084 20160106 161037
   6.674221     5.8973    20.3900   447.31      NaN      NaN  1677.07  8.0911     NaN   39.95  1675.12  1632.06   447.31   24.61  1561.29   46.16  0.7944  7.9094 20160106 161052
   6.674395     5.9051    20.4391   446.88      NaN      NaN  1679.36  8.0911     NaN   39.95  1677.07  1633.70   446.88   24.57  1562.78   46.35  0.7972  7.9101 20160106 161107
   6.674568     5.9140    20.4778   446.68      NaN      NaN  1681.17  8.0962     NaN   39.95  1679.36  1635.66   446.68   24.55  1564.58   46.54  0.8001  7.9107 20160106 161122
   6.674742     5.9140    20.4778   446.52      NaN      NaN  1681.17  8.0962     NaN   39.95  1681.17  1637.22   446.52   24.52  1566.00   46.69  0.8024  7.9111 20160106 161137
   6.674916     5.9324    20.6627   445.99      NaN      NaN  1689.80  8.0962     NaN   39.95  1682.62  1638.22   445.99   24.47  1566.83   46.91  0.8051  7.9116 20160106 161152
   6.675089     5.9520    20.7285   445.27      NaN      NaN  1692.88  8.1013     NaN   39.95  1689.80  1644.48   445.27   24.40  1572.59   47.49  0.8140  7.9136 20160106 161207
   6.675263     5.9494    20.6682   445.10      NaN      NaN  1690.06  8.1013     NaN   39.95  1692.88  1647.46   445.10   24.40  1575.43   47.62  0.8168  7.9147 20160106 161222
   6.675436     5.9494    20.6682   444.62      NaN      NaN  1690.06  8.1013     NaN   39.95  1690.06  1644.92   444.62   24.39  1573.08   47.45  0.8145  7.9147 20160106 161237
   6.675610     5.9424    20.5923   444.36      NaN      NaN  1686.52  8.1013     NaN   39.95  1686.52  1641.59   444.36   24.38  1569.94   47.27  0.8115  7.9141 20160106 161252
   6.675784     5.9367    20.5862   443.89      NaN      NaN  1686.23  8.1013     NaN   39.95  1686.23  1641.27   443.89   24.36  1569.63   47.28  0.8117  7.9145 20160106 161307
   6.675957     5.9248    20.5523   443.60      NaN      NaN  1684.64  8.0962     NaN   39.95  1686.01  1641.09   443.60   24.35  1569.47   47.26  0.8117  7.9148 20160106 161322
   6.676131     5.9190    20.5226   443.09      NaN      NaN  1683.26  8.0962     NaN   39.95  1684.64  1639.80   443.09   24.34  1568.26   47.20  0.8109  7.9150 20160106 161337
   6.676304     5.9149    20.5367   442.64      NaN      NaN  1683.26  8.0962     NaN   39.95  1683.26  1638.40   442.64   24.31  1566.91   47.17  0.8103  7.9151 20160106 161352
   6.676478     5.9070    20.5367   442.36      NaN      NaN  1683.92  8.0962     NaN   39.95  1683.92  1639.17   442.36   24.32  1567.70   47.16  0.8108  7.9158 20160106 161407
   6.676652     5.8982    20.5056   442.28      NaN      NaN  1682.47  8.0962     NaN   39.95  1680.02  1635.43   442.28   24.31  1564.14   46.98  0.8072  7.9147 20160106 161422
   6.676825     5.8999    20.5424   441.79      NaN      NaN  1684.18  8.0962     NaN   39.95  1680.02  1635.43   442.28   24.31  1564.14   46.98  0.8072  7.9147 20160106 161437
   6.676999     5.8941    20.4398   441.79      NaN      NaN  1679.39  8.0962     NaN   39.95  1684.18  1639.14   441.79   24.28  1567.59   47.28  0.8120  7.9160 20160106 161452
   6.677172     5.8558    20.1746   442.00      NaN      NaN  1667.01  8.0962     NaN   39.95  1679.39  1635.13   442.00   24.33  1563.96   46.84  0.8063  7.9153 20160106 161507
   6.677346     5.8558    20.1746   441.86      NaN      NaN  1667.01  8.0962     NaN   39.95  1667.01  1624.14   441.86   24.39  1553.79   45.96  0.7931  7.9132 20160106 161522
   6.677520     5.8221    20.1106   441.56      NaN      NaN  1664.02  8.0911     NaN   39.95  1664.02  1621.42   441.56   24.39  1551.26   45.77  0.7900  7.9129 20160106 161537
   6.677693     5.8221    20.1255   441.49      NaN      NaN  1664.71  8.0911     NaN   39.95  1664.71  1622.04   441.49   24.39  1551.84   45.81  0.7907  7.9130 20160106 161552
   6.677867     5.8192    20.1334   441.37      NaN      NaN  1665.08  8.0911     NaN   39.95  1665.08  1622.33   441.37   24.38  1552.10   45.85  0.7912  7.9131 20160106 161607
   6.678041     5.8219    20.2033   441.36      NaN      NaN  1668.35  8.0911     NaN   39.95  1666.25  1623.38   441.36   24.38  1553.08   45.93  0.7923  7.9134 20160106 161622
   6.678214     5.8309    20.3154   441.16      NaN      NaN  1673.58  8.0911     NaN   39.95  1668.35  1625.19   441.16   24.36  1554.74   46.10  0.7948  7.9139 20160106 161637
   6.678388     5.8424    20.3282   441.31      NaN      NaN  1674.18  8.0962     NaN   39.95  1673.58  1629.81   441.31   24.34  1559.00   46.48  0.8001  7.9145 20160106 161652
   6.678561     5.8490    20.3893   441.46      NaN      NaN  1677.04  8.0962     NaN   39.95  1674.18  1630.39   441.46   24.34  1559.54   46.50  0.8007  7.9146 20160106 161707
   6.678735     5.8632    20.4877   441.52      NaN      NaN  1681.63  8.0962     NaN   39.95  1677.04  1632.89   441.52   24.33  1561.84   46.72  0.8037  7.9150 20160106 161722
   6.678909     5.8632    20.4877   441.58      NaN      NaN  1681.63  8.0962     NaN   39.95  1681.63  1636.93   441.58   24.30  1565.57   47.06  0.8086  7.9157 20160106 161737
   6.679082     5.8773    20.5316   441.56      NaN      NaN  1683.68  8.0962     NaN   39.95  1683.68  1638.70   441.56   24.28  1567.19   47.23  0.8111  7.9160 20160106 161752
   6.679256     5.8907    20.6577   441.29      NaN      NaN  1689.57  8.0987     NaN   39.95  1689.57  1643.81   441.29   24.24  1571.88   47.70  0.8179  7.9172 20160106 161807
   6.679429     5.9322    20.8197   441.12      NaN      NaN  1697.13  8.1013     NaN   39.95  1695.86  1649.27   441.12   24.18  1576.88   48.22  0.8256  7.9185 20160106 161822
   6.679603     5.9376    20.8195   440.74      NaN      NaN  1697.13  8.1064     NaN   39.95  1697.13  1650.32   440.74   24.15  1577.81   48.35  0.8278  7.9191 20160106 161837
   6.679777     5.9415    20.8727   440.53      NaN      NaN  1699.61  8.1038     NaN   39.95  1697.13  1650.24   440.53   24.14  1577.72   48.38  0.8282  7.9192 20160106 161852
   6.679950     5.9487    20.8727   440.30      NaN      NaN  1699.61  8.1038     NaN   39.95  1699.61  1652.36   440.30   24.11  1579.66   48.60  0.8313  7.9199 20160106 161907
   6.680124     5.9484    20.8976   440.26      NaN      NaN  1700.77  8.1013     NaN   39.95  1700.77  1653.41   440.26   24.10  1580.63   48.68  0.8326  7.9202 20160106 161922
   6.680298     5.9404    20.7604   439.91      NaN      NaN  1694.37  8.1013     NaN   39.95  1698.09  1651.10   439.91   24.10  1578.53   48.47  0.8302  7.9203 20160106 161937
   6.680471     5.9427    20.7531   439.41      NaN      NaN  1694.03  8.1013     NaN   39.95  1694.37  1647.59   439.41   24.08  1575.21   48.29  0.8273  7.9199 20160106 161952
   6.680645     5.9451    20.7055   439.40      NaN      NaN  1691.80  8.1013     NaN   39.95  1694.03  1647.30   439.40   24.08  1574.96   48.27  0.8271  7.9199 20160106 162007
   6.680818     5.9451    20.7055   439.25      NaN      NaN  1691.80  8.1013     NaN   39.95  1691.80  1645.39   439.25   24.09  1573.22   48.09  0.8250  7.9199 20160106 162022
   6.680992     5.9330    20.5161   439.22      NaN      NaN  1682.96  8.0962     NaN   39.95  1686.13  1640.36   439.22   24.11  1568.57   47.69  0.8192  7.9190 20160106 162037
   6.681166     5.9306    20.4777   438.88      NaN      NaN  1682.96  8.0962     NaN   39.95  1682.96  1637.42   438.88   24.10  1565.81   47.51  0.8166  7.9186 20160106 162052
   6.681339     5.9306    20.4777   438.90      NaN      NaN  1681.16  8.0962     NaN   39.95  1681.16  1635.96   438.90   24.11  1564.51   47.34  0.8144  7.9185 20160106 162107
   6.681513     5.9083    20.3534   438.97      NaN      NaN  1675.36  8.0962     NaN   39.95  1675.36  1630.81   438.97   24.14  1559.75   46.92  0.8082  7.9174 20160106 162122
   6.681686     5.8945    20.3659   438.43      NaN      NaN  1675.94  8.0911     NaN   39.95  1673.19  1628.66   438.43   24.12  1557.68   46.85  0.8067  7.9172 20160106 162137
   6.681860     5.8805    20.3959   438.74      NaN      NaN  1677.34  8.0911     NaN   39.95  1675.94  1631.25   438.74   24.15  1560.13   46.97  0.8083  7.9174 20160106 162152
   6.682034     5.8748    20.3959   438.63      NaN      NaN  1677.34  8.0911     NaN   39.95  1677.34  1632.45   438.63   24.14  1561.23   47.08  0.8096  7.9176 20160106 162207
   6.682207     5.8748    20.4665   438.73      NaN      NaN  1680.64  8.0911     NaN   39.95  1680.64  1635.48   438.73   24.14  1564.07   47.27  0.8123  7.9181 20160106 162222
   6.682381     5.8621    20.4896   438.88      NaN      NaN  1681.72  8.0911     NaN   39.95  1681.72  1636.46   438.88   24.15  1564.98   47.33  0.8130  7.9181 20160106 162237
   6.682554     5.8536    20.4946   438.96      NaN      NaN  1681.95  8.0911     NaN   39.95  1683.40  1638.08   438.96   24.16  1566.53   47.39  0.8141  7.9184 20160106 162252
   6.682728     5.8334    20.3542   439.30      NaN      NaN  1675.40  8.0911     NaN   39.95  1681.95  1637.13   439.30   24.22  1565.76   47.15  0.8112  7.9183 20160106 162307
   6.682902     5.8109    20.2544   438.86      NaN      NaN  1670.74  8.0911     NaN   39.95  1675.40  1631.28   438.86   24.23  1560.34   46.70  0.8047  7.9175 20160106 162322
   6.683075     5.7999    20.2544   439.16      NaN      NaN  1670.74  8.0911     NaN   39.95  1670.74  1627.08   439.16   24.26  1556.43   46.38  0.7994  7.9162 20160106 162337
   6.683249     5.7999    20.2334   439.75      NaN      NaN  1669.75  8.0911     NaN   39.95  1669.75  1626.16   439.75   24.29  1555.56   46.31  0.7977  7.9152 20160106 162352
   6.683423     5.8011    20.3279   439.63      NaN      NaN  1674.17  8.0911     NaN   39.95  1672.63  1628.73   439.63   24.28  1557.95   46.51  0.8006  7.9158 20160106 162407
   6.683596     5.8001    20.3319   439.87      NaN      NaN  1674.35  8.0911     NaN   39.95  1674.17  1630.23   439.87   24.29  1559.37   46.57  0.8016  7.9160 20160106 162422
   6.683770     5.8001    20.3319   440.11      NaN      NaN  1674.35  8.0911     NaN   39.95  1674.35  1630.35   440.11   24.29  1559.46   46.59  0.8017  7.9157 20160106 162437
   6.683943     5.8220    20.4324   440.03      NaN      NaN  1676.37  8.0911     NaN   39.95  1676.37  1632.03   440.03   24.27  1560.98   46.78  0.8043  7.9160 20160106 162452
   6.684117     5.8220    20.4324   440.37      NaN      NaN  1679.05  8.0911     NaN   39.95  1679.05  1634.49   440.37   24.27  1563.28   46.95  0.8071  7.9163 20160106 162507
   6.684291     5.8545    20.4658   440.58      NaN      NaN  1680.61  8.0962     NaN   39.95  1679.77  1635.11   440.58   24.26  1563.84   47.01  0.8080  7.9163 20160106 162522
   6.684464     5.8632    20.4658   440.57      NaN      NaN  1680.61  8.0962     NaN   39.95  1680.61  1636.01   440.57   24.26  1564.73   47.02  0.8089  7.9168 20160106 162537
   6.684638     5.8624    20.3533   440.72      NaN      NaN  1675.35  8.0911     NaN   39.95  1677.53  1633.25   440.72   24.28  1562.17   46.81  0.8057  7.9160 20160106 162552
   6.684811     5.8605    20.2769   441.04      NaN      NaN  1671.79  8.0911     NaN   39.95  1675.35  1631.45   441.04   24.31  1560.54   46.60  0.8029  7.9155 20160106 162607
   6.684985     5.8609    20.2819   440.61      NaN      NaN  1672.02  8.0911     NaN   39.95  1671.79  1628.02   440.61   24.28  1557.28   46.46  0.8003  7.9150 20160106 162622
   6.685159     5.8707    20.2819   440.34      NaN      NaN  1672.02  8.0911     NaN   39.95  1672.02  1628.06   440.34   24.25  1557.26   46.54  0.8015  7.9152 20160106 162637
   6.685332     5.8870    20.4661   440.34      NaN      NaN  1680.62  8.0962     NaN   39.95  1672.02  1628.06   440.34   24.25  1557.26   46.54  0.8015  7.9152 20160106 162652
   6.685506     5.8870    20.4661   440.53      NaN      NaN  1680.62  8.0962     NaN   39.95  1680.62  1635.79   440.57   24.23  1564.44   47.12  0.8100  7.9165 20160106 162707
   6.685679     5.9110    20.4843   440.53      NaN      NaN  1681.47  8.0962     NaN   39.95  1680.62  1635.68   440.53   24.21  1564.29   47.17  0.8108  7.9165 20160106 162722
   6.685853     5.9110    20.4778   440.44      NaN      NaN  1681.17  8.0962     NaN   39.95  1681.17  1636.17   440.44   24.20  1564.75   47.22  0.8116  7.9168 20160106 162737
   6.686027     5.9291    20.5941   440.39      NaN      NaN  1686.60  8.1013     NaN   39.95  1684.00  1638.60   440.39   24.18  1566.97   47.45  0.8148  7.9172 20160106 162752
   6.686200     5.9381    20.5941   440.35      NaN      NaN  1686.60  8.1013     NaN   39.95  1686.60  1640.89   440.35   24.16  1569.08   47.64  0.8178  7.9178 20160106 162807
   6.686374     5.9381    20.6528   440.04      NaN      NaN  1689.34  8.1013     NaN   39.95  1689.34  1643.20   440.04   24.13  1571.17   47.90  0.8215  7.9184 20160106 162822
   6.686548     5.9591    20.7075   440.14      NaN      NaN  1691.90  8.1013     NaN   39.95  1692.12  1645.65   440.14   24.11  1573.43   48.10  0.8245  7.9188 20160106 162837
   6.686721     5.9507    20.5812   439.70      NaN      NaN  1686.00  8.1013     NaN   39.95  1691.90  1645.42   439.70   24.09  1573.21   48.12  0.8251  7.9193 20160106 162852
   6.686895     5.9312    20.4815   439.51      NaN      NaN  1681.34  8.0962     NaN   39.95  1686.00  1640.20   439.51   24.11  1568.39   47.69  0.8191  7.9186 20160106 162907
   6.687068     5.9173    20.4507   439.43      NaN      NaN  1679.90  8.0962     NaN   39.95  1681.34  1636.09   439.43   24.13  1564.61   47.35  0.8140  7.9178 20160106 162922
   6.687242     5.9173    20.4507   438.96      NaN      NaN  1679.90  8.0962     NaN   39.95  1679.90  1634.76   438.96   24.12  1563.37   47.27  0.8128  7.9180 20160106 162937
   6.687416     5.9040    20.3997   438.91      NaN      NaN  1677.52  8.0962     NaN   39.95  1677.52  1632.67   438.91   24.14  1561.44   47.09  0.8101  7.9176 20160106 162952
   6.687589     5.8931    20.3775   438.83      NaN      NaN  1676.48  8.0962     NaN   39.95  1676.48  1631.79   438.83   24.15  1560.65   46.99  0.8088  7.9175 20160106 163007
   6.687763     5.8704    20.3617   438.34      NaN      NaN  1675.75  8.0962     NaN   39.95  1675.75  1631.06   438.34   24.13  1559.96   46.97  0.8084  7.9178 20160106 163022
   6.687936     5.8704    20.3849   438.74      NaN      NaN  1676.83  8.0911     NaN   39.95  1676.83  1632.10   438.74   24.16  1560.94   47.00  0.8086  7.9175 20160106 163037
   6.688110     5.8691    20.4235   438.53      NaN      NaN  1678.63  8.0936     NaN   39.95  1678.27  1633.36   438.53   24.14  1562.10   47.12  0.8103  7.9180 20160106 163052
   6.688284     5.8676    20.4346   438.30      NaN      NaN  1679.15  8.0911     NaN   39.95  1678.63  1633.64   438.30   24.13  1562.36   47.16  0.8110  7.9183 20160106 163107
   6.688457     5.8670    20.4346   438.50      NaN      NaN  1679.15  8.0911     NaN   39.95  1679.15  1634.15   438.50   24.14  1562.84   47.17  0.8111  7.9182 20160106 163122
   6.688631     5.8670    20.4410   438.52      NaN      NaN  1679.45  8.0911     NaN   39.95  1679.45  1634.43   438.52   24.14  1563.10   47.19  0.8114  7.9182 20160106 163137
   6.688804     5.8723    20.5004   438.65      NaN      NaN  1682.22  8.0962     NaN   39.95  1679.42  1634.41   438.65   24.15  1563.09   47.18  0.8111  7.9181 20160106 163152
   6.688978     5.8834    20.5004   438.49      NaN      NaN  1682.22  8.0962     NaN   39.95  1682.22  1636.81   438.49   24.12  1565.28   47.42  0.8146  7.9186 20160106 163207
   6.689152     5.8865    20.5026   438.82      NaN      NaN  1682.33  8.0962     NaN   39.95  1683.16  1637.72   438.82   24.13  1566.13   47.46  0.8152  7.9186 20160106 163222
   6.689325     5.8761    20.4479   438.82      NaN      NaN  1679.77  8.0962     NaN   39.95  1682.33  1637.11   438.82   24.14  1565.61   47.35  0.8141  7.9186 20160106 163237
   6.689499     5.8736    20.4479   438.77      NaN      NaN  1679.77  8.0962     NaN   39.95  1679.77  1634.70   438.77   24.14  1563.34   47.21  0.8116  7.9180 20160106 163252
   6.689673     5.8731    20.4973   439.05      NaN      NaN  1682.08  8.0962     NaN   39.95  1680.71  1635.60   439.05   24.16  1564.20   47.25  0.8120  7.9179 20160106 163307
   6.689846     5.8807    20.5214   439.36      NaN      NaN  1683.20  8.0962     NaN   39.95  1682.08  1636.82   439.36   24.16  1565.32   47.34  0.8131  7.9178 20160106 163322
   6.690020     5.8807    20.5214   439.42      NaN      NaN  1683.20  8.0962     NaN   39.95  1683.20  1637.91   439.42   24.17  1566.35   47.39  0.8141  7.9180 20160106 163337
   6.690193     5.8792    20.4867   439.80      NaN      NaN  1681.58  8.0962     NaN   39.95  1681.58  1636.57   439.80   24.20  1565.15   47.22  0.8117  7.9174 20160106 163352
   6.690367     5.8688    20.4445   440.42      NaN      NaN  1679.61  8.0962     NaN   39.95  1680.20  1635.47   440.42   24.24  1564.17   47.06  0.8091  7.9166 20160106 163407
   6.690541     5.8693    20.4438   440.71      NaN      NaN  1679.58  8.0962     NaN   39.95  1679.61  1634.98   440.71   24.26  1563.73   47.00  0.8081  7.9162 20160106 163422
   6.690714     5.8715    20.4553   441.28      NaN      NaN  1680.12  8.0962     NaN   39.95  1679.58  1635.05   441.28   24.29  1563.82   46.95  0.8072  7.9157 20160106 163437
   6.690888     5.8715    20.4553   441.74      NaN      NaN  1680.12  8.0962     NaN   39.95  1680.12  1635.58   441.74   24.31  1564.31   46.96  0.8072  7.9153 20160106 163452
   6.691061     5.8848    20.4986   442.23      NaN      NaN  1682.14  8.0962     NaN   39.95  1680.92  1636.36   442.23   24.33  1565.05   46.98  0.8074  7.9150 20160106 163507
   6.691235     5.8848    20.4986   442.54      NaN      NaN  1682.14  8.0962     NaN   39.95  1682.14  1637.50   442.54   24.33  1566.12   47.05  0.8084  7.9150 20160106 163522
   6.691409     5.8916    20.4976   442.84      NaN      NaN  1682.09  8.0962     NaN   39.95  1682.09  1637.49   442.84   24.35  1566.12   47.03  0.8081  7.9147 20160106 163537
   6.691582     5.8977    20.4513   443.32      NaN      NaN  1679.93  8.0962     NaN   39.95  1682.07  1637.62   443.32   24.37  1566.28   46.97  0.8073  7.9144 20160106 163552
   6.691756     5.8857    20.4513   443.66      NaN      NaN  1679.93  8.0962     NaN   39.95  1679.93  1635.88   443.66   24.41  1564.72   46.74  0.8042  7.9138 20160106 163607
   6.691929     5.8857    20.3925   443.51      NaN      NaN  1677.18  8.0962     NaN   39.95  1677.18  1633.33   443.51   24.41  1562.33   46.59  0.8017  7.9133 20160106 163622
   6.692103     5.8783    20.3767   443.81      NaN      NaN  1676.45  8.0962     NaN   39.95  1676.93  1633.15   443.81   24.43  1562.18   46.54  0.8009  7.9130 20160106 163637
   6.692277     5.8783    20.3767   444.13      NaN      NaN  1676.45  8.0962     NaN   39.95  1676.45  1632.82   444.13   24.45  1561.90   46.47  0.7998  7.9126 20160106 163652
   6.692450     5.8672    20.3575   444.02      NaN      NaN  1675.55  8.0962     NaN   39.95  1675.55  1632.05   444.02   24.46  1561.19   46.40  0.7988  7.9126 20160106 163707
   6.692624     5.8672    20.3224   444.18      NaN      NaN  1673.91  8.0936     NaN   39.95  1673.91  1630.68   444.18   24.48  1559.96   46.24  0.7966  7.9122 20160106 163722
   6.692798     5.8525    20.2644   444.33      NaN      NaN  1671.20  8.0911     NaN   39.95  1672.13  1629.10   444.33   24.50  1558.49   46.11  0.7945  7.9117 20160106 163737
   6.692971     5.8443    20.2449   444.65      NaN      NaN  1670.29  8.0936     NaN   39.95  1671.20  1628.36   444.65   24.52  1557.83   46.00  0.7928  7.9113 20160106 163752
   6.693145     5.8399    20.2497   444.52      NaN      NaN  1670.52  8.0911     NaN   39.95  1670.29  1627.51   444.52   24.52  1557.03   45.95  0.7920  7.9112 20160106 163807
   6.693318     5.8421    20.2497   445.00      NaN      NaN  1670.52  8.0911     NaN   39.95  1670.52  1627.71   445.00   24.54  1557.21   45.96  0.7916  7.9106 20160106 163822
   6.693492     5.8421    20.2887   444.50      NaN      NaN  1672.34  8.0911     NaN   39.95  1672.34  1629.19   444.50   24.50  1558.54   46.15  0.7945  7.9113 20160106 163837
   6.693666     5.8500    20.3353   444.44      NaN      NaN  1674.52  8.0911     NaN   39.95  1674.52  1631.04   444.44   24.48  1560.23   46.34  0.7972  7.9117 20160106 163852
   6.693839     5.8689    20.4117   444.83      NaN      NaN  1678.08  8.0911     NaN   39.95  1677.47  1633.83   444.83   24.49  1562.85   46.48  0.7995  7.9120 20160106 163907
   6.694013     5.8657    20.3594   444.98      NaN      NaN  1675.64  8.0911     NaN   39.95  1678.08  1634.55   444.98   24.51  1563.59   46.45  0.7996  7.9123 20160106 163922
   6.694186     5.8657    20.3594   444.98      NaN      NaN  1675.64  8.0911     NaN   39.95  1675.64  1632.54   444.98   24.54  1561.78   46.22  0.7965  7.9120 20160106 163937
   6.694360     5.8505    20.2570   445.04      NaN      NaN  1670.86  8.0911     NaN   39.95  1670.86  1628.24   445.04   24.56  1557.78   45.90  0.7914  7.9110 20160106 163952
   6.694534     5.8350    20.2053   444.60      NaN      NaN  1668.44  8.0911     NaN   39.95  1668.44  1626.04   444.60   24.56  1555.73   45.75  0.7893  7.9110 20160106 164007
   6.694707     5.8093    20.1137   444.73      NaN      NaN  1664.16  8.0911     NaN   39.95  1666.26  1624.16   444.73   24.58  1554.01   45.57  0.7866  7.9105 20160106 164022
   6.694881     5.8047    20.1345   444.66      NaN      NaN  1665.14  8.0911     NaN   39.95  1664.16  1622.15   444.66   24.58  1552.10   45.47  0.7847  7.9099 20160106 164037
   6.695054     5.8114    20.2152   444.70      NaN      NaN  1665.14  8.0911     NaN   39.95  1665.14  1622.87   444.70   24.56  1552.72   45.59  0.7860  7.9098 20160106 164052
   6.695228     5.8255    20.3117   444.77      NaN      NaN  1673.41  8.0911     NaN   39.95  1668.90  1626.16   444.77   24.54  1555.74   45.88  0.7900  7.9103 20160106 164107
   6.695402     5.8443    20.3616   444.60      NaN      NaN  1675.74  8.0936     NaN   39.95  1673.41  1630.18   444.60   24.51  1559.47   46.20  0.7952  7.9114 20160106 164122
   6.695575     5.8443    20.3616   444.75      NaN      NaN  1675.74  8.0936     NaN   39.95  1673.41  1630.18   444.60   24.51  1559.47   46.20  0.7952  7.9114 20160106 164137
   6.695749     5.8656    20.4644   444.80      NaN      NaN  1680.54  8.0962     NaN   39.95  1675.74  1632.30   444.75   24.50  1561.44   46.35  0.7975  7.9118 20160106 164152
   6.695923     5.8830    20.5724   444.80      NaN      NaN  1685.58  8.0962     NaN   39.95  1676.85  1633.14   444.80   24.48  1562.17   46.49  0.7990  7.9117 20160106 164207
   6.696096     5.9010    20.6763   444.97      NaN      NaN  1690.44  8.1013     NaN   39.95  1685.58  1640.97   444.97   24.45  1569.44   47.08  0.8079  7.9132 20160106 164222
   6.696270     5.9098    20.6626   444.26      NaN      NaN  1689.80  8.1013     NaN   39.95  1690.44  1645.13   444.26   24.39  1573.24   47.50  0.8144  7.9147 20160106 164237
   6.696443     5.9005    20.5339   444.43      NaN      NaN  1683.79  8.0962     NaN   39.95  1689.80  1644.67   444.43   24.40  1572.85   47.42  0.8135  7.9146 20160106 164252
   6.696617     5.8750    20.3740   444.27      NaN      NaN  1676.32  8.0962     NaN   39.95  1683.79  1639.36   444.27   24.42  1567.96   46.98  0.8074  7.9138 20160106 164307
   6.696791     5.8750    20.3740   443.68      NaN      NaN  1676.32  8.0962     NaN   39.95  1676.32  1632.69   443.68   24.44  1561.78   46.47  0.8001  7.9131 20160106 164322
   6.696964     5.8316    20.1654   443.46      NaN      NaN  1666.58  8.0911     NaN   39.95  1671.70  1628.58   443.46   24.46  1557.98   46.15  0.7953  7.9125 20160106 164337
   6.697138     5.8034    20.0824   443.09      NaN      NaN  1662.70  8.0911     NaN   39.95  1666.58  1624.01   443.09   24.47  1553.74   45.80  0.7902  7.9119 20160106 164352
   6.697311     5.7751    20.0413   442.67      NaN      NaN  1660.78  8.0911     NaN   39.95  1662.70  1620.59   442.67   24.48  1550.60   45.51  0.7860  7.9117 20160106 164407
   6.697485     5.7614    20.0540   442.09      NaN      NaN  1661.37  8.0885     NaN   39.95  1660.78  1618.82   442.09   24.48  1548.95   45.39  0.7841  7.9117 20160106 164422
   6.697659     5.7735    20.0540   441.79      NaN      NaN  1661.37  8.0885     NaN   39.95  1661.37  1619.26   441.79   24.46  1549.33   45.47  0.7849  7.9120 20160106 164437
   6.697832     5.8061    20.4247   441.80      NaN      NaN  1678.69  8.0936     NaN   39.95  1669.31  1626.22   441.80   24.42  1555.75   46.05  0.7932  7.9132 20160106 164452
   6.698006     5.8297    20.5497   442.03      NaN      NaN  1684.53  8.0962     NaN   39.95  1678.69  1634.47   442.03   24.37  1563.35   46.75  0.8033  7.9145 20160106 164507
   6.698179     5.8560    20.6711   441.61      NaN      NaN  1690.20  8.0962     NaN   39.95  1684.53  1639.55   441.61   24.31  1568.01   47.22  0.8105  7.9159 20160106 164522
   6.698353     5.8773    20.6711   441.95      NaN      NaN  1690.20  8.0962     NaN   39.95  1690.20  1644.58   441.95   24.29  1572.65   47.63  0.8165  7.9166 20160106 164537
   6.698527     5.8792    20.6481   442.05      NaN      NaN  1689.12  8.1013     NaN   39.95  1691.62  1645.92   442.05   24.29  1573.92   47.71  0.8180  7.9170 20160106 164552
   6.698700     5.8722    20.5847   442.24      NaN      NaN  1686.16  8.0962     NaN   39.95  1689.12  1643.76   442.24   24.31  1571.94   47.51  0.8151  7.9164 20160106 164607
   6.698874     5.8643    20.5445   441.60      NaN      NaN  1684.28  8.0962     NaN   39.95  1686.16  1641.02   441.60   24.29  1569.38   47.35  0.8130  7.9165 20160106 164622
   6.699048     5.8618    20.5224   441.59      NaN      NaN  1683.25  8.0962     NaN   39.95  1684.28  1639.34   441.59   24.30  1567.82   47.22  0.8110  7.9162 20160106 164637
   6.699221     5.8600    20.5224   441.15      NaN      NaN  1683.25  8.0962     NaN   39.95  1683.25  1638.35   441.15   24.28  1566.89   47.19  0.8106  7.9164 20160106 164652
   6.699395     5.8655    20.5705   441.21      NaN      NaN  1685.50  8.0962     NaN   39.95  1683.25  1638.33   441.21   24.28  1566.85   47.19  0.8106  7.9163 20160106 164707
   6.699568     5.8758    20.6130   440.83      NaN      NaN  1687.48  8.0962     NaN   39.95  1685.50  1640.15   440.83   24.24  1568.48   47.43  0.8139  7.9169 20160106 164722
   6.699742     5.8826    20.6446   440.83      NaN      NaN  1688.96  8.0962     NaN   39.95  1687.48  1641.91   440.83   24.23  1570.11   47.57  0.8161  7.9173 20160106 164737
   6.699916     5.8914    20.6706   440.15      NaN      NaN  1690.17  8.1013     NaN   39.95  1688.96  1643.06   440.15   24.18  1571.12   47.76  0.8190  7.9181 20160106 164752
   6.700089     5.8941    20.6570   440.18      NaN      NaN  1690.17  8.1013     NaN   39.95  1690.17  1644.21   440.18   24.18  1572.21   47.82  0.8202  7.9185 20160106 164807
   6.700263     5.9014    20.6913   440.04      NaN      NaN  1691.14  8.1013     NaN   39.95  1689.53  1643.53   440.04   24.16  1571.55   47.82  0.8200  7.9184 20160106 164822
   6.700436     5.9088    20.7249   439.79      NaN      NaN  1692.71  8.1013     NaN   39.95  1691.14  1644.87   439.79   24.14  1572.75   47.98  0.8223  7.9189 20160106 164837
   6.700610     5.9152    20.7332   439.94      NaN      NaN  1693.10  8.1013     NaN   39.95  1692.71  1646.30   439.94   24.14  1574.08   48.08  0.8239  7.9191 20160106 164852
   6.700784     5.9152    20.7332   439.43      NaN      NaN  1693.10  8.1013     NaN   39.95  1693.10  1646.54   439.43   24.11  1574.28   48.16  0.8252  7.9196 20160106 164907
   6.700957     5.9127    20.6910   439.51      NaN      NaN  1691.12  8.1013     NaN   39.95  1692.61  1646.18   439.51   24.12  1573.97   48.09  0.8244  7.9196 20160106 164922
   6.701131     5.9095    20.6834   439.00      NaN      NaN  1691.12  8.1013     NaN   39.95  1691.12  1644.75   439.00   24.10  1572.62   48.04  0.8237  7.9197 20160106 164937
   6.701304     5.9102    20.6986   438.98      NaN      NaN  1691.48  8.1013     NaN   39.95  1690.77  1644.39   438.98   24.09  1572.27   48.03  0.8234  7.9196 20160106 164952
   6.701478     5.9122    20.6986   438.93      NaN      NaN  1691.48  8.1013     NaN   39.95  1691.48  1644.97   438.93   24.08  1572.78   48.10  0.8243  7.9197 20160106 165007
   6.701652     5.9148    20.7744   438.56      NaN      NaN  1695.02  8.1013     NaN   39.95  1693.05  1646.29   438.56   24.06  1573.98   48.25  0.8265  7.9203 20160106 165022
   6.701825     5.9199    20.7744   438.24      NaN      NaN  1695.02  8.1013     NaN   39.95  1695.02  1647.99   438.24   24.03  1575.54   48.42  0.8292  7.9210 20160106 165037
   6.701999     5.9220    20.7870   438.12      NaN      NaN  1695.61  8.1013     NaN   39.95  1695.61  1648.50   438.12   24.02  1576.01   48.47  0.8300  7.9212 20160106 165052
   6.702173     5.9227    20.7993   437.81      NaN      NaN  1696.18  8.1013     NaN   39.95  1695.96  1648.74   437.81   24.00  1576.21   48.53  0.8309  7.9216 20160106 165107
   6.702346     5.9201    20.7833   437.92      NaN      NaN  1696.18  8.1013     NaN   39.95  1696.18  1649.01   437.92   24.01  1576.48   48.51  0.8308  7.9216 20160106 165122
   6.702520     5.9138    20.7410   437.87      NaN      NaN  1693.46  8.1013     NaN   39.95  1695.44  1648.38   437.87   24.02  1575.91   48.45  0.8299  7.9215 20160106 165137
   6.702693     5.9071    20.7410   437.35      NaN      NaN  1693.46  8.1013     NaN   39.95  1693.46  1646.55   437.35   24.00  1574.20   48.34  0.8286  7.9217 20160106 165152
   6.702867     5.9002    20.7094   437.63      NaN      NaN  1691.98  8.1013     NaN   39.95  1691.98  1645.33   437.63   24.03  1573.11   48.19  0.8264  7.9212 20160106 165207
   6.703041     5.8954    20.6622   437.35      NaN      NaN  1689.78  8.1013     NaN   39.95  1689.78  1643.32   437.35   24.02  1571.23   48.06  0.8244  7.9211 20160106 165222
   6.703214     5.8934    20.6465   437.03      NaN      NaN  1689.04  8.0962     NaN   39.95  1688.94  1642.46   437.03   24.01  1570.41   48.05  0.8242  7.9211 20160106 165237
   6.703388     5.8912    20.6800   437.25      NaN      NaN  1690.61  8.1013     NaN   39.95  1689.04  1642.58   437.25   24.02  1570.52   48.04  0.8238  7.9209 20160106 165252
   6.703561     5.8912    20.6800   437.11      NaN      NaN  1690.61  8.1013     NaN   39.95  1690.61  1643.85   437.11   24.00  1571.65   48.20  0.8258  7.9211 20160106 165307
   6.703735     5.8936    20.8252   437.28      NaN      NaN  1697.39  8.0987     NaN   39.95  1694.21  1647.05   437.28   24.00  1574.61   48.44  0.8292  7.9215 20160106 165322
   6.703909     5.8936    20.8252   437.20      NaN      NaN  1697.39  8.0987     NaN   39.95  1697.39  1649.97   437.20   23.99  1577.35   48.63  0.8323  7.9223 20160106 165337
   6.704082     5.8929    20.8781   437.27      NaN      NaN  1698.12  8.0987     NaN   39.95  1698.12  1650.58   437.27   23.99  1577.90   48.70  0.8329  7.9222 20160106 165352
   6.704256     5.8951    20.8118   437.41      NaN      NaN  1696.77  8.1013     NaN   39.95  1699.86  1652.38   437.41   24.00  1579.65   48.73  0.8342  7.9228 20160106 165407
   6.704430     5.8962    20.7893   437.41      NaN      NaN  1695.71  8.0962     NaN   39.95  1696.77  1649.53   437.41   24.01  1576.98   48.55  0.8313  7.9221 20160106 165422
   6.704603     5.8964    20.7893   437.74      NaN      NaN  1695.71  8.0962     NaN   39.95  1695.71  1648.68   437.74   24.03  1576.22   48.44  0.8297  7.9217 20160106 165437
   6.704777     5.8910    20.7404   437.78      NaN      NaN  1693.43  8.0962     NaN   39.95  1694.28  1647.41   437.78   24.04  1575.05   48.33  0.8280  7.9214 20160106 165452
   6.704950     5.8825    20.7056   437.69      NaN      NaN  1691.80  8.0962     NaN   39.95  1693.43  1646.71   437.69   24.04  1574.41   48.25  0.8270  7.9214 20160106 165507
   6.705124     5.8736    20.6672   437.85      NaN      NaN  1690.01  8.0962     NaN   39.95  1691.80  1645.33   437.85   24.07  1573.17   48.10  0.8248  7.9209 20160106 165522
   6.705298     5.8736    20.6672   437.54      NaN      NaN  1690.01  8.0962     NaN   39.95  1690.01  1643.64   437.54   24.05  1571.58   48.01  0.8234  7.9209 20160106 165537
   6.705471     5.8690    20.6643   437.48      NaN      NaN  1689.88  8.0962     NaN   39.95  1689.28  1642.93   437.48   24.05  1570.89   47.99  0.8228  7.9207 20160106 165552
   6.705645     5.8693    20.6643   437.73      NaN      NaN  1689.88  8.0962     NaN   39.95  1689.88  1643.50   437.73   24.06  1571.43   48.00  0.8230  7.9205 20160106 165607
   6.705818     5.8693    20.7021   437.71      NaN      NaN  1691.65  8.0962     NaN   39.95  1689.88  1643.50   437.73   24.06  1571.43   48.00  0.8230  7.9205 20160106 165622
   6.705992     5.8728    20.7021   437.71      NaN      NaN  1691.65  8.0962     NaN   39.95  1691.65  1645.10   437.71   24.06  1572.92   48.12  0.8248  7.9209 20160106 165637
   6.706166     5.8728    20.7534   437.61      NaN      NaN  1694.04  8.0962     NaN   39.95  1694.04  1647.19   437.61   24.04  1574.84   48.31  0.8275  7.9214 20160106 165652
   6.706339     5.8845    20.8184   437.42      NaN      NaN  1697.07  8.1013     NaN   39.95  1695.82  1648.69   437.42   24.02  1576.20   48.47  0.8298  7.9218 20160106 165707
   6.706513     5.8893    20.8184   437.64      NaN      NaN  1697.07  8.1013     NaN   39.95  1697.07  1649.82   437.64   24.02  1577.25   48.55  0.8309  7.9218 20160106 165722
   6.706686     5.8966    20.9112   437.81      NaN      NaN  1701.41  8.1013     NaN   39.95  1699.47  1651.96   437.81   24.02  1579.23   48.71  0.8332  7.9220 20160106 165737
   6.706860     5.9044    20.9603   437.85      NaN      NaN  1703.70  8.1013     NaN   39.95  1701.41  1653.67   437.85   24.01  1580.80   48.86  0.8353  7.9223 20160106 165752
   6.707034     5.9082    20.9590   438.00      NaN      NaN  1703.64  8.1013     NaN   39.95  1703.70  1655.70   438.00   24.00  1582.68   49.02  0.8377  7.9226 20160106 165807
   6.707207     5.9082    20.9590   438.07      NaN      NaN  1703.64  8.1013     NaN   39.95  1703.64  1655.67   438.07   24.01  1582.66   49.01  0.8376  7.9225 20160106 165822
   6.707381     5.9105    20.9434   438.67      NaN      NaN  1702.91  8.1013     NaN   39.95  1702.91  1655.13   438.67   24.04  1582.19   48.90  0.8359  7.9219 20160106 165837
   6.707555     5.9140    20.9523   439.34      NaN      NaN  1703.33  8.1013     NaN   39.95  1703.33  1655.62   439.34   24.07  1582.67   48.87  0.8353  7.9213 20160106 165852
   6.707728     5.9140    20.9520   440.43      NaN      NaN  1703.32  8.1013     NaN   39.95  1703.32  1655.81   440.43   24.13  1582.91   48.77  0.8336  7.9203 20160106 165907
   6.707902     5.9205    20.9688   440.56      NaN      NaN  1704.39  8.1064     NaN   39.95  1704.39  1656.78   440.56   24.13  1583.80   48.85  0.8346  7.9204 20160106 165922
   6.708075     5.9196    20.9378   440.62      NaN      NaN  1702.65  8.1064     NaN   39.95  1704.10  1656.54   440.62   24.14  1583.58   48.82  0.8343  7.9203 20160106 165937
   6.708249     5.9183    20.8921   440.81      NaN      NaN  1700.52  8.1013     NaN   39.95  1702.65  1655.30   440.81   24.15  1582.45   48.70  0.8325  7.9199 20160106 165952
   6.708423     5.9138    20.8376   441.08      NaN      NaN  1697.97  8.1038     NaN   39.95  1700.52  1653.49   441.08   24.18  1580.80   48.51  0.8298  7.9193 20160106 170007
   6.708596     5.9138    20.8376   441.10      NaN      NaN  1697.97  8.1038     NaN   39.95  1697.97  1651.27   441.10   24.19  1578.77   48.31  0.8270  7.9189 20160106 170022
   6.708770     5.9032    20.8210   441.26      NaN      NaN  1697.20  8.1013     NaN   39.95  1695.33  1648.93   441.26   24.21  1576.61   48.11  0.8239  7.9183 20160106 170037
   6.708943     5.9150    20.9463   441.58      NaN      NaN  1703.05  8.1038     NaN   39.95  1697.20  1650.52   441.58   24.21  1578.05   48.26  0.8255  7.9181 20160106 170052
   6.709117     5.9271    21.0328   441.71      NaN      NaN  1707.09  8.1064     NaN   39.95  1703.05  1655.72   441.71   24.19  1582.85   48.67  0.8316  7.9189 20160106 170107
   6.709291     5.9374    21.0926   441.45      NaN      NaN  1707.09  8.1064     NaN   39.95  1707.09  1659.23   441.45   24.16  1586.07   49.00  0.8364  7.9199 20160106 170122
   6.709464     5.9427    21.1086   441.65      NaN      NaN  1710.63  8.1064     NaN   39.95  1709.88  1661.76   441.65   24.16  1588.42   49.18  0.8391  7.9202 20160106 170137
   6.709638     5.9466    21.1086   441.74      NaN      NaN  1710.63  8.1064     NaN   39.95  1710.63  1662.44   441.74   24.16  1589.05   49.23  0.8399  7.9203 20160106 170152
   6.709811     5.9466    21.1151   441.63      NaN      NaN  1710.93  8.1064     NaN   39.95  1710.93  1662.66   441.63   24.14  1589.24   49.28  0.8406  7.9205 20160106 170207
   6.709985     5.9544    21.1405   441.23      NaN      NaN  1712.12  8.1064     NaN   39.95  1711.65  1663.20   441.23   24.12  1589.71   49.38  0.8421  7.9209 20160106 170222
   6.710159     5.9544    21.1405   441.40      NaN      NaN  1712.12  8.1064     NaN   39.95  1712.12  1663.69   441.40   24.13  1590.19   49.37  0.8422  7.9209 20160106 170237
   6.710332     5.9450    21.0477   441.10      NaN      NaN  1707.78  8.1064     NaN   39.95  1710.88  1662.63   441.10   24.12  1589.23   49.28  0.8412  7.9211 20160106 170252
   6.710506     5.9374    21.0087   440.68      NaN      NaN  1705.96  8.1064     NaN   39.95  1707.78  1659.79   440.68   24.11  1586.57   49.10  0.8385  7.9209 20160106 170307
   6.710680     5.9337    21.0087   440.27      NaN      NaN  1705.96  8.1064     NaN   39.95  1705.96  1658.05   440.27   24.10  1584.94   49.02  0.8373  7.9209 20160106 170322
   6.710853     5.9310    20.9868   439.83      NaN      NaN  1704.94  8.1064     NaN   39.95  1706.05  1658.10   439.83   24.08  1584.97   49.05  0.8379  7.9214 20160106 170337
   6.711027     5.9277    20.9361   439.51      NaN      NaN  1702.57  8.1064     NaN   39.95  1704.94  1657.04   439.51   24.07  1583.97   49.00  0.8373  7.9215 20160106 170352
   6.711200     5.9192    20.8567   439.36      NaN      NaN  1702.57  8.1064     NaN   39.95  1702.57  1655.02   439.36   24.08  1582.14   48.80  0.8348  7.9214 20160106 170407
   6.711374     5.9086    20.8120   439.40      NaN      NaN  1696.78  8.1013     NaN   39.95  1698.86  1651.76   439.40   24.10  1579.14   48.52  0.8307  7.9207 20160106 170422
   6.711548     5.9076    20.8310   438.92      NaN      NaN  1697.66  8.1013     NaN   39.95  1696.78  1649.71   438.92   24.07  1577.18   48.46  0.8294  7.9206 20160106 170437
   6.711721     5.9078    20.8033   439.17      NaN      NaN  1696.37  8.1013     NaN   39.95  1697.66  1650.62   439.17   24.09  1578.06   48.47  0.8297  7.9206 20160106 170452
   6.711895     5.9023    20.7584   438.71      NaN      NaN  1694.27  8.1013     NaN   39.95  1696.37  1649.43   438.71   24.07  1576.96   48.40  0.8290  7.9209 20160106 170507
   6.712068     5.8959    20.7348   438.92      NaN      NaN  1693.17  8.1013     NaN   39.95  1694.27  1647.60   438.92   24.09  1575.27   48.23  0.8264  7.9203 20160106 170522
   6.712242     5.8959    20.7348   438.94      NaN      NaN  1693.17  8.1013     NaN   39.95  1693.17  1646.66   438.94   24.11  1574.42   48.14  0.8250  7.9201 20160106 170537
   6.712416     5.8861    20.7197   438.81      NaN      NaN  1692.46  8.1013     NaN   39.95  1692.34  1645.85   438.81   24.10  1573.65   48.10  0.8243  7.9200 20160106 170552
   6.712589     5.8827    20.6754   438.72      NaN      NaN  1690.40  8.1013     NaN   39.95  1692.46  1646.02   438.72   24.10  1573.82   48.09  0.8244  7.9202 20160106 170607
   6.712763     5.8752    20.6393   439.13      NaN      NaN  1688.71  8.0962     NaN   39.95  1690.40  1644.32   439.13   24.14  1572.30   47.88  0.8213  7.9195 20160106 170622
   6.712936     5.8731    20.6401   439.16      NaN      NaN  1688.75  8.0962     NaN   39.95  1688.71  1642.76   439.16   24.14  1570.83   47.79  0.8197  7.9191 20160106 170637
   6.713110     5.8682    20.6262   438.96      NaN      NaN  1688.75  8.0962     NaN   39.95  1688.75  1642.80   438.96   24.14  1570.87   47.79  0.8198  7.9193 20160106 170652
   6.713284     5.8662    20.6116   439.35      NaN      NaN  1687.42  8.0962     NaN   39.95  1688.10  1642.31   439.35   24.16  1570.45   47.70  0.8185  7.9189 20160106 170707
   6.713457     5.8621    20.5596   439.06      NaN      NaN  1684.99  8.0962     NaN   39.95  1687.42  1641.74   439.06   24.16  1569.94   47.64  0.8180  7.9192 20160106 170722
   6.713631     5.8508    20.4668   438.99      NaN      NaN  1684.99  8.0962     NaN   39.95  1684.99  1639.70   438.99   24.18  1568.10   47.43  0.8152  7.9190 20160106 170737
   6.713805     5.8508    20.4668   438.75      NaN      NaN  1680.65  8.0962     NaN   39.95  1680.65  1635.65   438.75   24.17  1564.29   47.19  0.8113  7.9182 20160106 170752
   6.713978     5.8439    20.4520   439.15      NaN      NaN  1680.50  8.0911     NaN   39.95  1679.96  1635.06   439.15   24.19  1563.74   47.13  0.8101  7.9176 20160106 170807
   6.714152     5.8439    20.4635   438.98      NaN      NaN  1680.50  8.0911     NaN   39.95  1680.50  1635.52   438.98   24.18  1564.16   47.18  0.8109  7.9179 20160106 170822
   6.714325     5.8458    20.4617   439.41      NaN      NaN  1680.42  8.0911     NaN   39.95  1680.50  1635.52   438.98   24.18  1564.16   47.18  0.8109  7.9179 20160106 170837
   6.714499     5.8477    20.4617   439.41      NaN      NaN  1680.42  8.0911     NaN   39.95  1680.75  1635.84   439.41   24.21  1564.49   47.15  0.8104  7.9176 20160106 170852
   6.714673     5.8499    20.4634   439.01      NaN      NaN  1680.50  8.0911     NaN   39.95  1680.52  1635.54   439.01   24.18  1564.18   47.18  0.8109  7.9179 20160106 170907
   6.714846     5.8553    20.4975   439.17      NaN      NaN  1682.09  8.0936     NaN   39.95  1680.50  1635.53   439.17   24.19  1564.17   47.17  0.8107  7.9177 20160106 170922
   6.715020     5.8562    20.4772   439.22      NaN      NaN  1681.14  8.0911     NaN   39.95  1682.09  1636.95   439.22   24.18  1565.48   47.28  0.8124  7.9180 20160106 170937
   6.715193     5.8562    20.4772   439.54      NaN      NaN  1681.14  8.0911     NaN   39.95  1681.14  1636.16   439.54   24.20  1564.77   47.19  0.8110  7.9175 20160106 170952
   6.715367     5.8647    20.4795   439.16      NaN      NaN  1681.25  8.0962     NaN   39.95  1681.34  1636.25   439.16   24.17  1564.83   47.25  0.8120  7.9179 20160106 171007
   6.715541     5.8654    20.5000   439.72      NaN      NaN  1682.20  8.0962     NaN   39.95  1681.25  1636.26   439.72   24.20  1564.86   47.20  0.8111  7.9174 20160106 171022
   6.715714     5.8668    20.5303   439.27      NaN      NaN  1683.62  8.0962     NaN   39.95  1682.20  1637.00   439.27   24.17  1565.51   47.32  0.8129  7.9179 20160106 171037
   6.715888     5.8665    20.5318   439.33      NaN      NaN  1683.69  8.0962     NaN   39.95  1683.62  1638.28   439.33   24.17  1566.71   47.40  0.8141  7.9181 20160106 171052
   6.716061     5.8665    20.5318   439.35      NaN      NaN  1683.69  8.0962     NaN   39.95  1683.69  1638.38   439.35   24.18  1566.81   47.39  0.8141  7.9182 20160106 171107
   6.716235     5.8674    20.5237   439.47      NaN      NaN  1683.31  8.0962     NaN   39.95  1683.31  1638.04   439.47   24.18  1566.50   47.37  0.8135  7.9179 20160106 171122
   6.716409     5.8719    20.5763   439.45      NaN      NaN  1684.35  8.0962     NaN   39.95  1684.35  1638.96   439.45   24.18  1567.34   47.44  0.8147  7.9181 20160106 171137
   6.716582     5.8773    20.6127   439.56      NaN      NaN  1687.47  8.1013     NaN   39.95  1685.77  1640.20   439.56   24.17  1568.48   47.55  0.8162  7.9182 20160106 171152
   6.716756     5.8839    20.6171   439.01      NaN      NaN  1687.67  8.0962     NaN   39.95  1687.47  1641.57   439.01   24.13  1569.70   47.74  0.8190  7.9190 20160106 171207
   6.716930     5.8773    20.6171   439.44      NaN      NaN  1687.67  8.1013     NaN   39.95  1687.67  1641.91   439.44   24.16  1570.07   47.69  0.8185  7.9188 20160106 171222
   6.717103     5.8721    20.5833   439.17      NaN      NaN  1686.09  8.0962     NaN   39.95  1685.16  1639.60   439.17   24.15  1567.91   47.54  0.8162  7.9185 20160106 171237
   6.717277     5.8759    20.6519   438.89      NaN      NaN  1689.30  8.1013     NaN   39.95  1686.09  1640.35   438.89   24.13  1568.57   47.64  0.8175  7.9189 20160106 171252
   6.717450     5.8852    20.6825   438.95      NaN      NaN  1690.73  8.1013     NaN   39.95  1689.30  1643.18   438.95   24.12  1571.19   47.87  0.8209  7.9193 20160106 171307
   6.717624     5.8852    20.6825   438.69      NaN      NaN  1690.73  8.1013     NaN   39.95  1690.73  1644.33   438.69   24.09  1572.21   48.03  0.8232  7.9198 20160106 171322
   6.717798     5.9109    20.7553   438.35      NaN      NaN  1694.12  8.1013     NaN   39.95  1692.31  1645.67   438.35   24.06  1573.43   48.18  0.8257  7.9204 20160106 171337
   6.717971     5.9109    20.7553   438.39      NaN      NaN  1694.12  8.1013     NaN   39.95  1694.12  1647.21   438.39   24.04  1574.82   48.34  0.8280  7.9207 20160106 171352
   6.718145     5.9274    20.8023   438.24      NaN      NaN  1696.32  8.1013     NaN   39.95  1696.32  1649.08   438.24   24.02  1576.52   48.54  0.8309  7.9212 20160106 171407
   6.718318     5.9377    20.8348   437.96      NaN      NaN  1697.84  8.1064     NaN   39.95  1698.03  1650.57   437.96   23.99  1577.90   48.68  0.8332  7.9218 20160106 171422
   6.718492     5.9389    20.8415   437.85      NaN      NaN  1698.15  8.1064     NaN   39.95  1697.84  1650.36   437.85   23.99  1577.69   48.69  0.8333  7.9219 20160106 171437
   6.718666     5.9405    20.8389   437.56      NaN      NaN  1698.03  8.1064     NaN   39.95  1698.15  1650.59   437.56   23.97  1577.88   48.74  0.8341  7.9222 20160106 171452
   6.718839     5.9413    20.8389   437.39      NaN      NaN  1698.03  8.1064     NaN   39.95  1698.03  1650.46   437.39   23.96  1577.75   48.74  0.8343  7.9224 20160106 171507
   6.719013     5.9404    20.8256   437.27      NaN      NaN  1697.41  8.1064     NaN   39.95  1697.52  1649.96   437.27   23.95  1577.29   48.72  0.8340  7.9224 20160106 171522
   6.719186     5.9398    20.8272   437.00      NaN      NaN  1697.48  8.1064     NaN   39.95  1697.41  1649.81   437.00   23.94  1577.13   48.74  0.8343  7.9226 20160106 171537
   6.719360     5.9386    20.8152   436.75      NaN      NaN  1696.92  8.1064     NaN   39.95  1697.48  1649.84   436.75   23.93  1577.14   48.77  0.8348  7.9229 20160106 171552
   6.719534     5.9357    20.7810   436.65      NaN      NaN  1695.33  8.1064     NaN   39.95  1696.92  1649.40   436.65   23.93  1576.76   48.71  0.8342  7.9230 20160106 171607
   6.719707     5.9300    20.7600   436.00      NaN      NaN  1694.35  8.1013     NaN   39.95  1695.33  1647.85   436.00   23.90  1575.30   48.65  0.8335  7.9233 20160106 171622
   6.719881     5.9300    20.7600   436.08      NaN      NaN  1694.35  8.1013     NaN   39.95  1694.35  1646.89   436.08   23.90  1574.38   48.61  0.8325  7.9228 20160106 171637
   6.720055     5.9368    20.8394   436.01      NaN      NaN  1698.06  8.1064     NaN   39.95  1696.36  1648.63   436.01   23.89  1575.96   48.78  0.8349  7.9232 20160106 171652
   6.720228     5.9420    20.8529   435.72      NaN      NaN  1698.69  8.1064     NaN   39.95  1698.06  1650.10   435.72   23.87  1577.31   48.92  0.8372  7.9238 20160106 171707
   6.720402     5.9416    20.7952   436.12      NaN      NaN  1695.99  8.1064     NaN   39.95  1698.69  1650.87   436.12   23.89  1578.09   48.88  0.8370  7.9238 20160106 171722
   6.720575     5.9408    20.7747   435.84      NaN      NaN  1695.04  8.1013     NaN   39.95  1695.99  1648.36   435.84   23.88  1575.74   48.74  0.8348  7.9235 20160106 171737
   6.720749     5.9402    20.7747   435.68      NaN      NaN  1695.04  8.1013     NaN   39.95  1695.04  1647.49   435.68   23.88  1574.93   48.69  0.8341  7.9235 20160106 171752
   6.720923     5.9402    20.7565   435.51      NaN      NaN  1694.18  8.1038     NaN   39.95  1694.18  1646.72   435.51   23.87  1574.21   48.64  0.8335  7.9236 20160106 171807
   6.721096     5.9386    20.7332   435.69      NaN      NaN  1692.82  8.1013     NaN   39.95  1692.82  1645.50   435.69   23.88  1573.07   48.54  0.8319  7.9231 20160106 171822
   6.721270     5.9395    20.7437   435.39      NaN      NaN  1693.09  8.1013     NaN   39.95  1693.09  1645.65   435.39   23.86  1573.19   48.60  0.8327  7.9234 20160106 171837
   6.721443     5.9353    20.7294   435.25      NaN      NaN  1692.92  8.1013     NaN   39.95  1693.59  1646.13   435.25   23.86  1573.65   48.62  0.8332  7.9237 20160106 171852
   6.721617     5.9296    20.7135   435.04      NaN      NaN  1692.18  8.1013     NaN   39.95  1692.92  1645.52   435.04   23.86  1573.09   48.58  0.8327  7.9238 20160106 171907
   6.721791     5.9296    20.7135   435.11      NaN      NaN  1692.18  8.1013     NaN   39.95  1692.18  1644.94   435.11   23.87  1572.58   48.49  0.8314  7.9236 20160106 171922
   6.721964     5.9192    20.7214   435.23      NaN      NaN  1690.76  8.1013     NaN   39.95  1690.76  1643.56   435.23   23.88  1571.26   48.43  0.8300  7.9230 20160106 171937
   6.722138     5.9192    20.7214   435.10      NaN      NaN  1692.54  8.1013     NaN   39.95  1692.54  1645.07   435.10   23.86  1572.62   48.59  0.8322  7.9234 20160106 171952
   6.722312     5.9264    20.7630   435.55      NaN      NaN  1694.49  8.1038     NaN   39.95  1694.98  1647.45   435.55   23.88  1574.90   48.67  0.8338  7.9236 20160106 172007
   6.722485     5.9274    20.7630   435.35      NaN      NaN  1694.49  8.1038     NaN   39.95  1694.49  1646.88   435.35   23.87  1574.32   48.69  0.8338  7.9235 20160106 172022
   6.722659     5.9306    20.7953   435.45      NaN      NaN  1696.00  8.1013     NaN   39.95  1696.00  1648.30   435.45   23.87  1575.67   48.77  0.8351  7.9238 20160106 172037
   6.722832     5.9306    20.7895   435.20      NaN      NaN  1695.73  8.1013     NaN   39.95  1695.73  1648.05   435.20   23.86  1575.44   48.76  0.8351  7.9241 20160106 172052
   6.723006     5.9284    20.7707   435.41      NaN      NaN  1694.84  8.1013     NaN   39.95  1695.73  1648.05   435.20   23.86  1575.44   48.76  0.8351  7.9241 20160106 172107
   6.723180     5.9352    20.8549   435.41      NaN      NaN  1698.78  8.1038     NaN   39.95  1694.84  1647.23   435.41   23.87  1574.66   48.70  0.8341  7.9236 20160106 172122
   6.723353     5.9413    20.8929   435.42      NaN      NaN  1700.56  8.1064     NaN   39.95  1698.78  1650.74   435.42   23.85  1577.90   48.98  0.8382  7.9243 20160106 172137
   6.723527     5.9413    20.8929   435.49      NaN      NaN  1700.56  8.1064     NaN   39.95  1700.56  1652.31   435.49   23.85  1579.35   49.11  0.8400  7.9245 20160106 172152
   6.723700     5.9497    20.9578   435.03      NaN      NaN  1703.58  8.1064     NaN   39.95  1700.81  1652.41   435.03   23.82  1579.40   49.19  0.8412  7.9249 20160106 172207
   6.723874     5.9604    21.0084   435.49      NaN      NaN  1705.94  8.1064     NaN   39.95  1703.58  1654.93   435.49   23.83  1581.74   49.36  0.8435  7.9250 20160106 172222
   6.724048     5.9656    21.0458   434.94      NaN      NaN  1707.69  8.1064     NaN   39.95  1705.94  1656.88   434.94   23.78  1583.50   49.60  0.8472  7.9259 20160106 172237
   6.724221     5.9656    21.0458   435.15      NaN      NaN  1707.69  8.1064     NaN   39.95  1707.69  1658.46   435.15   23.79  1584.97   49.71  0.8488  7.9260 20160106 172252
   6.724395     5.9558    20.8612   435.26      NaN      NaN  1699.07  8.1064     NaN   39.95  1706.53  1657.50   435.26   23.80  1584.11   49.60  0.8473  7.9258 20160106 172307
   6.724568     5.9360    20.7221   434.96      NaN      NaN  1692.57  8.1013     NaN   39.95  1699.07  1650.90   434.96   23.82  1578.02   49.06  0.8398  7.9249 20160106 172322
   6.724742     5.9207    20.6744   434.91      NaN      NaN  1690.35  8.1013     NaN   39.95  1692.57  1645.24   434.91   23.86  1572.84   48.55  0.8324  7.9239 20160106 172337
   6.724916     5.9223    20.7204   434.76      NaN      NaN  1692.50  8.1013     NaN   39.95  1690.35  1643.16   434.76   23.85  1570.88   48.43  0.8303  7.9235 20160106 172352
   6.725089     5.9329    20.8026   434.77      NaN      NaN  1696.34  8.1064     NaN   39.95  1692.50  1645.01   434.77   23.84  1572.57   48.60  0.8327  7.9238 20160106 172407
   6.725263     5.9448    20.8794   434.72      NaN      NaN  1699.93  8.1064     NaN   39.95  1696.34  1648.38   434.72   23.82  1575.67   48.90  0.8370  7.9245 20160106 172422
   6.725437     5.9448    20.8794   434.57      NaN      NaN  1699.93  8.1064     NaN   39.95  1699.93  1651.45   434.57   23.79  1578.46   49.20  0.8414  7.9251 20160106 172437
   6.725610     5.9676    21.0213   434.47      NaN      NaN  1706.55  8.1064     NaN   39.95  1702.74  1653.90   434.47   23.76  1580.70   49.43  0.8448  7.9257 20160106 172452
   6.725784     5.9752    21.0213   434.51      NaN      NaN  1706.55  8.1064     NaN   39.95  1706.55  1657.24   434.51   23.74  1583.77   49.73  0.8490  7.9263 20160106 172507
   6.725957     5.9814    21.0851   434.40      NaN      NaN  1709.53  8.1115     NaN   39.95  1708.81  1659.21   434.40   23.73  1585.58   49.90  0.8517  7.9268 20160106 172522
   6.726131     5.9834    21.0397   434.43      NaN      NaN  1707.41  8.1064     NaN   39.95  1709.53  1659.93   434.43   23.73  1586.27   49.93  0.8524  7.9271 20160106 172537
   6.726305     5.9813    20.9651   434.29      NaN      NaN  1703.92  8.1064     NaN   39.95  1707.41  1658.08   434.29   23.73  1584.58   49.77  0.8504  7.9270 20160106 172552
   6.726478     5.9813    20.9651   434.18      NaN      NaN  1703.92  8.1064     NaN   39.95  1703.92  1655.02   434.18   23.74  1581.77   49.51  0.8467  7.9265 20160106 172607
   6.726652     5.9577    20.8551   433.86      NaN      NaN  1698.79  8.1064     NaN   39.95  1699.93  1651.41   433.86   23.75  1578.42   49.25  0.8428  7.9261 20160106 172622
   6.726825     5.9577    20.8551   433.87      NaN      NaN  1698.79  8.1064     NaN   39.95  1698.79  1650.25   433.87   23.74  1577.30   49.21  0.8417  7.9256 20160106 172637
   6.726999     5.9663    20.9376   433.46      NaN      NaN  1702.64  8.1064     NaN   39.95  1702.64  1653.58   433.46   23.71  1580.34   49.54  0.8465  7.9266 20160106 172652
   6.727173     5.9676    21.0019   433.34      NaN      NaN  1704.56  8.1089     NaN   39.95  1704.56  1655.29   433.34   23.69  1581.91   49.68  0.8487  7.9271 20160106 172707
   6.727346     5.9750    21.0450   433.25      NaN      NaN  1707.66  8.1115     NaN   39.95  1705.64  1656.18   433.25   23.68  1582.71   49.79  0.8503  7.9273 20160106 172722
   6.727520     5.9854    21.0450   433.18      NaN      NaN  1707.66  8.1115     NaN   39.95  1707.66  1657.84   433.18   23.66  1584.21   49.98  0.8529  7.9276 20160106 172737
   6.727693     5.9925    21.1467   433.23      NaN      NaN  1712.40  8.1115     NaN   39.95  1710.82  1660.69   433.23   23.65  1586.85   50.20  0.8562  7.9282 20160106 172752
   6.727867     5.9925    21.1467   433.08      NaN      NaN  1712.40  8.1115     NaN   39.95  1712.40  1662.07   433.08   23.63  1588.11   50.33  0.8583  7.9287 20160106 172807
   6.728041     6.0008    21.1489   432.87      NaN      NaN  1712.51  8.1115     NaN   39.95  1713.16  1662.74   432.87   23.62  1588.73   50.39  0.8595  7.9291 20160106 172822
   6.728214     6.0002    21.1029   432.88      NaN      NaN  1710.36  8.1115     NaN   39.95  1712.51  1662.22   432.88   23.62  1588.27   50.33  0.8587  7.9291 20160106 172837
   6.728388     5.9958    21.0526   432.51      NaN      NaN  1708.01  8.1115     NaN   39.95  1710.36  1660.28   432.51   23.61  1586.47   50.19  0.8570  7.9291 20160106 172852
   6.728562     5.9910    20.9934   432.47      NaN      NaN  1705.25  8.1064     NaN   39.95  1708.01  1658.26   432.47   23.63  1584.63   50.00  0.8544  7.9288 20160106 172907
   6.728735     5.9835    20.9295   432.14      NaN      NaN  1702.26  8.1064     NaN   39.95  1705.25  1655.78   432.14   23.62  1582.34   49.82  0.8518  7.9287 20160106 172922
   6.728909     5.9709    20.8590   432.06      NaN      NaN  1698.97  8.1064     NaN   39.95  1702.26  1653.18   432.06   23.64  1579.96   49.58  0.8484  7.9283 20160106 172937
   6.729082     5.9709    20.8590   431.88      NaN      NaN  1698.97  8.1064     NaN   39.95  1698.97  1650.14   431.88   23.64  1577.11   49.39  0.8453  7.9277 20160106 172952
   6.729256     5.9551    20.8073   432.01      NaN      NaN  1696.56  8.1064     NaN   39.95  1698.18  1649.53   432.01   23.66  1576.59   49.29  0.8439  7.9275 20160106 173007
   6.729430     5.9520    20.8308   431.55      NaN      NaN  1697.65  8.1064     NaN   39.95  1698.18  1649.53   432.01   23.66  1576.59   49.29  0.8439  7.9275 20160106 173022
   6.729603     5.9547    20.8649   431.55      NaN      NaN  1699.25  8.1064     NaN   39.95  1696.56  1647.89   431.55   23.63  1575.00   49.25  0.8431  7.9275 20160106 173037
   6.729777     5.9547    20.8649   431.96      NaN      NaN  1699.25  8.1064     NaN   39.95  1699.25  1650.39   431.96   23.65  1577.34   49.40  0.8452  7.9276 20160106 173052
   6.729950     5.9586    20.8653   431.68      NaN      NaN  1699.26  8.1064     NaN   39.95  1699.04  1650.16   431.68   23.63  1577.12   49.41  0.8455  7.9279 20160106 173107
   6.730124     5.9602    20.8590   432.16      NaN      NaN  1698.97  8.1064     NaN   39.95  1699.26  1650.43   432.16   23.65  1577.39   49.38  0.8450  7.9275 20160106 173122
   6.730298     5.9619    20.8880   432.51      NaN      NaN  1700.32  8.1064     NaN   39.95  1698.97  1650.24   432.51   23.67  1577.23   49.33  0.8442  7.9271 20160106 173137
   6.730471     5.9619    20.8880   432.39      NaN      NaN  1700.32  8.1064     NaN   39.95  1700.32  1651.39   432.39   23.66  1578.28   49.45  0.8458  7.9274 20160106 173152
   6.730645     5.9740    21.0506   432.62      NaN      NaN  1707.92  8.1115     NaN   39.95  1703.74  1654.44   432.62   23.66  1581.10   49.68  0.8492  7.9277 20160106 173207
   6.730818     5.9925    21.0506   432.43      NaN      NaN  1707.92  8.1115     NaN   39.95  1707.92  1658.00   432.43   23.62  1584.33   50.05  0.8542  7.9285 20160106 173222
   6.730992     5.9917    21.1198   432.62      NaN      NaN  1711.15  8.1115     NaN   39.95  1711.15  1660.92   432.62   23.61  1587.04   50.27  0.8576  7.9290 20160106 173237
   6.731166     5.9725    20.8455   432.86      NaN      NaN  1698.34  8.1064     NaN   39.95  1705.13  1655.76   432.86   23.66  1582.34   49.76  0.8507  7.9279 20160106 173252
   6.731339     5.9541    20.8455   433.03      NaN      NaN  1698.34  8.1064     NaN   39.95  1698.34  1649.87   433.03   23.71  1576.95   49.21  0.8427  7.9267 20160106 173307
   6.731513     5.9493    20.7787   432.84      NaN      NaN  1695.22  8.1064     NaN   39.95  1694.37  1646.27   432.84   23.71  1573.61   48.95  0.8386  7.9260 20160106 173322
   6.731687     5.9568    20.7787   432.67      NaN      NaN  1695.22  8.1064     NaN   39.95  1695.22  1646.93   432.67   23.70  1574.18   49.05  0.8398  7.9262 20160106 173337
   6.731860     5.9696    20.9252   432.73      NaN      NaN  1702.06  8.1064     NaN   39.95  1698.63  1649.89   432.73   23.68  1576.90   49.32  0.8436  7.9267 20160106 173352
   6.732034     5.9761    20.9534   432.39      NaN      NaN  1703.38  8.1064     NaN   39.95  1702.06  1652.88   432.39   23.64  1579.63   49.60  0.8480  7.9276 20160106 173407
   6.732207     5.9761    20.9534   432.73      NaN      NaN  1703.38  8.1064     NaN   39.95  1703.38  1654.11   432.73   23.66  1580.79   49.67  0.8489  7.9276 20160106 173422
   6.732381     5.9894    21.0668   432.47      NaN      NaN  1708.67  8.1064     NaN   39.95  1705.17  1655.56   432.47   23.63  1582.08   49.85  0.8515  7.9280 20160106 173437
   6.732555     5.9975    21.0990   432.61      NaN      NaN  1710.18  8.1089     NaN   39.95  1708.67  1658.69   432.61   23.62  1584.97   50.10  0.8552  7.9285 20160106 173452
   6.732728     5.9996    21.0723   433.13      NaN      NaN  1708.93  8.1064     NaN   39.95  1710.18  1660.14   433.13   23.64  1586.34   50.16  0.8560  7.9283 20160106 173507
   6.732902     5.9996    21.0723   433.01      NaN      NaN  1708.93  8.1064     NaN   39.95  1708.93  1659.06   433.01   23.64  1585.36   50.06  0.8547  7.9283 20160106 173522
   6.733075     5.9954    21.0708   432.92      NaN      NaN  1708.86  8.1064     NaN   39.95  1708.86  1658.92   432.92   23.63  1585.20   50.08  0.8549  7.9283 20160106 173537
   6.733249     6.0107    21.2266   432.97      NaN      NaN  1716.14  8.1165     NaN   39.95  1711.01  1660.65   432.97   23.61  1586.73   50.30  0.8575  7.9283 20160106 173552
   6.733423     6.0107    21.2266   432.72      NaN      NaN  1716.14  8.1165     NaN   39.95  1716.14  1665.17   432.72   23.58  1590.90   50.70  0.8635  7.9295 20160106 173607
   6.733596     6.0382    21.4453   432.79      NaN      NaN  1726.35  8.1165     NaN   39.95  1720.78  1669.17   432.79   23.55  1594.53   51.08  0.8688  7.9301 20160106 173622
   6.733770     6.0468    21.4126   432.53      NaN      NaN  1724.82  8.1216     NaN   39.95  1726.35  1674.10   432.53   23.52  1599.07   51.51  0.8754  7.9315 20160106 173637
   6.733943     6.0293    21.2208   432.35      NaN      NaN  1715.87  8.1165     NaN   39.95  1724.82  1673.01   432.35   23.53  1598.17   51.30  0.8735  7.9318 20160106 173652
   6.734117     6.0038    21.0724   432.05      NaN      NaN  1708.94  8.1115     NaN   39.95  1715.87  1665.10   432.05   23.56  1590.90   50.64  0.8639  7.9306 20160106 173707
   6.734291     5.9822    20.9730   432.31      NaN      NaN  1704.29  8.1115     NaN   39.95  1708.94  1659.08   432.31   23.62  1585.39   50.07  0.8555  7.9292 20160106 173722
   6.734464     5.9664    20.9476   431.95      NaN      NaN  1703.11  8.1064     NaN   39.95  1704.29  1654.86   431.95   23.62  1581.47   49.77  0.8508  7.9286 20160106 173737
   6.734638     5.9629    21.0025   431.38      NaN      NaN  1705.67  8.1064     NaN   39.95  1703.11  1653.59   431.38   23.59  1580.23   49.77  0.8505  7.9287 20160106 173752
   6.734812     5.9629    21.0025   431.31      NaN      NaN  1705.67  8.1064     NaN   39.95  1705.67  1655.81   431.31   23.58  1582.26   49.98  0.8534  7.9291 20160106 173807
   6.734985     5.9787    21.1540   431.29      NaN      NaN  1712.74  8.1115     NaN   39.95  1708.58  1658.28   431.29   23.55  1584.49   50.23  0.8568  7.9295 20160106 173822
   6.735159     5.9956    21.2329   431.08      NaN      NaN  1716.43  8.1115     NaN   39.95  1712.74  1661.87   431.08   23.52  1587.76   50.59  0.8620  7.9304 20160106 173837
   6.735332     5.9956    21.2329   431.27      NaN      NaN  1716.43  8.1115     NaN   39.95  1716.43  1665.31   431.27   23.52  1591.00   50.79  0.8655  7.9311 20160106 173852
   6.735506     5.9998    21.2201   431.64      NaN      NaN  1715.83  8.1115     NaN   39.95  1715.83  1664.96   431.64   23.55  1590.74   50.67  0.8639  7.9308 20160106 173907
   6.735680     5.9917    21.1666   431.45      NaN      NaN  1713.33  8.1115     NaN   39.95  1713.33  1662.69   431.45   23.55  1588.63   50.51  0.8614  7.9304 20160106 173922
   6.735853     5.9821    21.1853   431.45      NaN      NaN  1714.21  8.1115     NaN   39.95  1712.72  1662.06   431.45   23.55  1588.01   50.49  0.8608  7.9302 20160106 173937
   6.736027     5.9923    21.2700   431.49      NaN      NaN  1718.16  8.1115     NaN   39.95  1714.21  1663.29   431.49   23.54  1589.12   50.63  0.8626  7.9303 20160106 173952
   6.736200     5.9923    21.2700   431.52      NaN      NaN  1718.16  8.1115     NaN   39.95  1718.16  1666.86   431.52   23.53  1592.43   50.90  0.8670  7.9311 20160106 174007
   6.736374     5.9935    21.2095   431.50      NaN      NaN  1715.34  8.1165     NaN   39.95  1717.08  1666.02   431.50   23.54  1591.70   50.78  0.8655  7.9311 20160106 174022
   6.736548     5.9935    21.2095   431.37      NaN      NaN  1715.34  8.1165     NaN   39.95  1715.34  1664.29   431.37   23.53  1590.04   50.72  0.8642  7.9306 20160106 174037
   6.736721     5.9942    21.2435   431.42      NaN      NaN  1716.93  8.1165     NaN   39.95  1716.93  1665.70   431.42   23.52  1591.33   50.84  0.8659  7.9309 20160106 174052
   6.736895     5.9991    21.2724   431.45      NaN      NaN  1718.27  8.1165     NaN   39.95  1718.27  1666.82   431.45   23.51  1592.35   50.96  0.8675  7.9310 20160106 174107
   6.737068     6.0122    21.3251   431.18      NaN      NaN  1720.74  8.1165     NaN   39.95  1720.53  1668.84   431.18   23.49  1594.21   51.14  0.8704  7.9318 20160106 174122
   6.737242     6.0151    21.3377   431.52      NaN      NaN  1721.33  8.1165     NaN   39.95  1720.74  1669.06   431.52   23.51  1594.42   51.13  0.8702  7.9315 20160106 174137
   6.737416     6.0146    21.2798   431.27      NaN      NaN  1718.62  8.1165     NaN   39.95  1721.33  1669.69   431.27   23.50  1595.05   51.14  0.8710  7.9321 20160106 174152
   6.737589     5.9960    21.1827   431.37      NaN      NaN  1714.09  8.1165     NaN   39.95  1718.62  1667.48   431.37   23.54  1593.08   50.86  0.8672  7.9317 20160106 174207
   6.737763     5.9960    21.1827   430.93      NaN      NaN  1714.09  8.1165     NaN   39.95  1714.09  1663.39   430.93   23.53  1589.29   50.56  0.8628  7.9313 20160106 174222
   6.737937     5.9690    21.0404   430.95      NaN      NaN  1707.44  8.1115     NaN   39.95  1710.59  1660.33   430.95   23.55  1586.49   50.29  0.8587  7.9306 20160106 174237
   6.738110     5.9690    21.0404   430.95      NaN      NaN  1707.44  8.1115     NaN   39.95  1710.59  1660.33   430.95   23.55  1586.49   50.29  0.8587  7.9306 20160106 174252
   6.738284     5.9625    21.0147   430.95      NaN      NaN  1706.24  8.1115     NaN   39.95  1707.44  1657.48   430.95   23.56  1583.83   50.08  0.8554  7.9300 20160106 174307
   6.738457     5.9630    21.0499   431.05      NaN      NaN  1707.89  8.1115     NaN   39.95  1705.81  1655.99   431.05   23.57  1582.45   49.97  0.8536  7.9295 20160106 174322
   6.738631     5.9698    21.1129   431.08      NaN      NaN  1710.83  8.1115     NaN   39.95  1707.89  1657.81   431.08   23.56  1584.11   50.13  0.8558  7.9298 20160106 174337
   6.738805     5.9698    21.1129   431.15      NaN      NaN  1710.83  8.1115     NaN   39.95  1710.83  1660.39   431.15   23.55  1586.49   50.35  0.8590  7.9302 20160106 174352
   6.738978     5.9801    21.1569   431.27      NaN      NaN  1712.24  8.1115     NaN   39.95  1712.24  1661.66   431.27   23.55  1587.66   50.45  0.8604  7.9303 20160106 174407
   6.739152     5.9825    21.1945   431.51      NaN      NaN  1712.88  8.1115     NaN   39.95  1712.88  1662.27   431.51   23.56  1588.24   50.47  0.8608  7.9302 20160106 174422
   6.739325     5.9877    21.2308   431.81      NaN      NaN  1716.34  8.1165     NaN   39.95  1714.64  1663.87   431.81   23.57  1589.72   50.58  0.8622  7.9302 20160106 174437
   6.739499     5.9900    21.2473   431.99      NaN      NaN  1717.10  8.1165     NaN   39.95  1716.34  1665.39   431.99   23.57  1591.13   50.70  0.8638  7.9303 20160106 174452
   6.739673     5.9977    21.2766   432.36      NaN      NaN  1718.47  8.1165     NaN   39.95  1717.10  1666.11   432.36   23.58  1591.80   50.73  0.8641  7.9301 20160106 174507
   6.739846     5.9977    21.2766   432.39      NaN      NaN  1718.47  8.1165     NaN   39.95  1718.47  1667.28   432.39   23.57  1592.86   50.85  0.8658  7.9303 20160106 174522
   6.740020     6.0223    21.3177   432.54      NaN      NaN  1720.39  8.1165     NaN   39.95  1720.39  1668.95   432.54   23.56  1594.39   51.00  0.8681  7.9305 20160106 174537
   6.740193     6.0272    21.3237   432.49      NaN      NaN  1720.67  8.1165     NaN   39.95  1722.14  1670.47   432.49   23.55  1595.78   51.15  0.8704  7.9309 20160106 174552
   6.740367     5.9977    21.0010   432.31      NaN      NaN  1705.60  8.1115     NaN   39.95  1720.67  1669.26   432.31   23.55  1594.70   51.01  0.8689  7.9310 20160106 174607
   6.740541     5.9545    20.8986   432.17      NaN      NaN  1700.82  8.1115     NaN   39.95  1705.60  1656.21   432.17   23.64  1582.78   49.79  0.8516  7.9288 20160106 174622
   6.740714     5.9335    20.7833   432.19      NaN      NaN  1695.43  8.1064     NaN   39.95  1700.82  1651.91   432.19   23.66  1578.79   49.45  0.8461  7.9277 20160106 174637
   6.740888     5.9173    20.7264   432.06      NaN      NaN  1692.78  8.1064     NaN   39.95  1695.43  1647.21   432.06   23.69  1574.49   49.03  0.8399  7.9270 20160106 174652
   6.741062     5.9028    20.6738   432.08      NaN      NaN  1690.32  8.1064     NaN   39.95  1692.78  1644.95   432.08   23.72  1572.43   48.80  0.8367  7.9266 20160106 174707
   6.741235     5.9033    20.7052   431.95      NaN      NaN  1691.79  8.1013     NaN   39.95  1690.32  1642.64   431.95   23.71  1570.26   48.66  0.8343  7.9260 20160106 174722
   6.741409     5.9092    20.7161   431.98      NaN      NaN  1692.30  8.1013     NaN   39.95  1691.79  1643.93   431.98   23.71  1571.45   48.77  0.8358  7.9263 20160106 174737
   6.741582     5.9066    20.6701   432.54      NaN      NaN  1690.15  8.1013     NaN   39.95  1692.30  1644.59   432.54   23.74  1572.12   48.72  0.8354  7.9260 20160106 174752
   6.741756     5.9062    20.6512   432.68      NaN      NaN  1689.27  8.1013     NaN   39.95  1690.15  1642.69   432.68   23.76  1570.37   48.56  0.8329  7.9255 20160106 174807
   6.741930     5.9062    20.6512   433.47      NaN      NaN  1689.27  8.1013     NaN   39.95  1689.27  1642.00   433.47   23.80  1569.76   48.45  0.8309  7.9245 20160106 174822
   6.742103     5.9101    20.6627   433.75      NaN      NaN  1689.81  8.1013     NaN   39.95  1689.81  1642.52   433.75   23.81  1570.25   48.47  0.8312  7.9244 20160106 174837
   6.742277     5.9200    20.6885   434.49      NaN      NaN  1691.01  8.1013     NaN   39.95  1689.96  1642.79   434.49   23.84  1570.53   48.41  0.8302  7.9237 20160106 174852
   6.742450     5.9270    20.7142   434.54      NaN      NaN  1692.21  8.1013     NaN   39.95  1691.01  1643.69   434.54   23.84  1571.35   48.50  0.8315  7.9238 20160106 174907
   6.742624     5.9270    20.7142   435.01      NaN      NaN  1692.21  8.1013     NaN   39.95  1692.21  1644.78   435.01   23.85  1572.36   48.57  0.8322  7.9235 20160106 174922
   6.742798     5.9348    20.7381   435.19      NaN      NaN  1693.32  8.1013     NaN   39.95  1693.49  1646.03   435.19   23.86  1573.55   48.62  0.8332  7.9237 20160106 174937
   6.742971     5.9403    20.7937   435.91      NaN      NaN  1695.92  8.1013     NaN   39.95  1693.32  1645.94   435.91   23.89  1573.48   48.57  0.8320  7.9229 20160106 174952
   6.743145     5.9451    20.7973   436.29      NaN      NaN  1696.09  8.1064     NaN   39.95  1695.92  1648.32   436.29   23.90  1575.70   48.72  0.8342  7.9230 20160106 175007
   6.743318     5.9470    20.8450   436.46      NaN      NaN  1698.32  8.1013     NaN   39.95  1696.09  1648.48   436.46   23.91  1575.86   48.72  0.8342  7.9228 20160106 175022
   6.743492     5.9543    20.9006   436.41      NaN      NaN  1700.92  8.1064     NaN   39.95  1698.32  1650.37   436.41   23.89  1577.56   48.92  0.8368  7.9232 20160106 175037
   6.743666     5.9543    20.9006   436.40      NaN      NaN  1700.92  8.1064     NaN   39.95  1700.92  1652.70   436.40   23.88  1579.73   49.10  0.8396  7.9237 20160106 175052
   6.743839     5.9600    20.9047   436.45      NaN      NaN  1701.11  8.1064     NaN   39.95  1701.09  1652.92   436.45   23.88  1579.95   49.09  0.8396  7.9238 20160106 175107
   6.744013     5.9619    20.9127   436.62      NaN      NaN  1701.48  8.1064     NaN   39.95  1701.11  1652.92   436.62   23.89  1579.95   49.09  0.8395  7.9236 20160106 175122
   6.744187     5.9655    20.9483   436.59      NaN      NaN  1703.14  8.1064     NaN   39.95  1701.48  1653.19   436.59   23.88  1580.16   49.14  0.8401  7.9236 20160106 175137
   6.744360     5.9655    20.9483   436.68      NaN      NaN  1703.14  8.1064     NaN   39.95  1703.14  1654.62   436.68   23.87  1581.47   49.28  0.8419  7.9237 20160106 175152
   6.744534     5.9755    21.0177   436.66      NaN      NaN  1706.38  8.1064     NaN   39.95  1705.52  1656.78   436.66   23.87  1583.49   49.43  0.8444  7.9242 20160106 175207
   6.744707     5.9777    21.0085   436.52      NaN      NaN  1705.95  8.1064     NaN   39.95  1706.38  1657.53   436.52   23.85  1584.18   49.50  0.8456  7.9245 20160106 175222
   6.744881     5.9705    20.9509   436.55      NaN      NaN  1703.26  8.1064     NaN   39.95  1705.95  1657.28   436.55   23.87  1583.99   49.42  0.8447  7.9246 20160106 175237
   6.745055     5.9679    20.9583   436.46      NaN      NaN  1703.61  8.1064     NaN   39.95  1703.26  1654.78   436.46   23.87  1581.64   49.27  0.8422  7.9241 20160106 175252
   6.745228     5.9679    20.9583   436.44      NaN      NaN  1703.61  8.1064     NaN   39.95  1703.61  1655.13   436.44   23.87  1581.98   49.28  0.8424  7.9242 20160106 175307
   6.745402     5.9646    20.9552   436.23      NaN      NaN  1703.46  8.1064     NaN   39.95  1703.07  1654.58   436.23   23.86  1581.45   49.27  0.8422  7.9242 20160106 175322
   6.745575     5.9646    20.9552   436.15      NaN      NaN  1703.46  8.1064     NaN   39.95  1703.46  1654.78   436.15   23.84  1581.58   49.36  0.8431  7.9242 20160106 175337
   6.745749     5.9808    21.0565   436.08      NaN      NaN  1708.19  8.1064     NaN   39.95  1706.20  1657.18   436.08   23.82  1583.79   49.57  0.8464  7.9248 20160106 175352
   6.745923     5.9846    21.0455   435.94      NaN      NaN  1707.68  8.1064     NaN   39.95  1708.19  1659.02   435.94   23.81  1585.52   49.69  0.8486  7.9254 20160106 175407
   6.746096     5.9846    21.0455   435.86      NaN      NaN  1707.68  8.1064     NaN   39.95  1707.68  1658.53   435.86   23.81  1585.04   49.67  0.8482  7.9254 20160106 175422
   6.746270     5.9954    21.1120   436.45      NaN      NaN  1707.79  8.1064     NaN   39.95  1707.79  1658.56   436.45   23.82  1585.04   49.70  0.8480  7.9246 20160106 175437
   6.746444     6.0030    21.1549   435.70      NaN      NaN  1712.79  8.1115     NaN   39.95  1710.79  1661.08   435.70   23.77  1587.33   49.98  0.8525  7.9259 20160106 175452
   6.746617     6.0030    21.1549   435.74      NaN      NaN  1712.79  8.1115     NaN   39.95  1710.79  1661.08   435.70   23.77  1587.33   49.98  0.8525  7.9259 20160106 175507
   6.746791     6.0205    21.2600   435.63      NaN      NaN  1717.70  8.1115     NaN   39.95  1712.79  1662.66   435.74   23.74  1588.70   50.21  0.8553  7.9259 20160106 175522
   6.746964     6.0593    21.3579   435.63      NaN      NaN  1722.27  8.1140     NaN   39.95  1717.70  1666.92   435.63   23.71  1592.60   50.61  0.8613  7.9269 20160106 175537
   6.747138     6.0593    21.4436   435.79      NaN      NaN  1726.27  8.1165     NaN   39.95  1726.27  1674.63   435.79   23.68  1599.75   51.20  0.8703  7.9284 20160106 175552
   6.747312     6.0785    21.5358   435.32      NaN      NaN  1730.57  8.1165     NaN   39.95  1730.57  1678.27   435.32   23.63  1603.03   51.61  0.8763  7.9296 20160106 175607
   6.747485     6.0953    21.5569   435.23      NaN      NaN  1731.56  8.1216     NaN   39.95  1731.56  1679.11   435.23   23.61  1603.80   51.70  0.8779  7.9299 20160106 175622
   6.747659     6.0855    21.4354   434.91      NaN      NaN  1725.89  8.1165     NaN   39.95  1731.65  1679.15   434.91   23.59  1603.83   51.73  0.8785  7.9303 20160106 175637
   6.747832     6.0855    21.4354   434.80      NaN      NaN  1725.89  8.1165     NaN   39.95  1725.89  1674.13   434.80   23.62  1599.24   51.28  0.8722  7.9295 20160106 175652
   6.748006     6.0474    21.2648   434.49      NaN      NaN  1717.92  8.1165     NaN   39.95  1719.94  1668.84   434.49   23.64  1594.36   50.84  0.8658  7.9287 20160106 175707
   6.748180     6.0358    21.1686   434.17      NaN      NaN  1713.43  8.1115     NaN   39.95  1717.92  1667.05   434.17   23.64  1592.72   50.70  0.8638  7.9287 20160106 175722
   6.748353     6.0105    21.0249   433.85      NaN      NaN  1706.72  8.1115     NaN   39.95  1713.43  1663.14   433.85   23.65  1589.14   50.35  0.8591  7.9284 20160106 175737
   6.748527     5.9900    20.9655   433.58      NaN      NaN  1703.94  8.1064     NaN   39.95  1706.72  1657.19   433.58   23.67  1583.66   49.86  0.8519  7.9275 20160106 175752
   6.748700     5.9848    21.0044   433.54      NaN      NaN  1705.76  8.1115     NaN   39.95  1703.94  1654.75   433.54   23.69  1581.42   49.64  0.8485  7.9269 20160106 175807
   6.748874     5.9832    21.0044   433.92      NaN      NaN  1705.76  8.1115     NaN   39.95  1705.76  1656.42   433.92   23.71  1582.98   49.74  0.8496  7.9268 20160106 175822
   6.749048     5.9832    20.9945   433.35      NaN      NaN  1705.30  8.1115     NaN   39.95  1705.30  1655.97   433.35   23.68  1582.55   49.73  0.8499  7.9274 20160106 175837
   6.749221     5.9737    20.9589   433.39      NaN      NaN  1703.64  8.1064     NaN   39.95  1702.94  1653.88   433.39   23.70  1580.62   49.56  0.8472  7.9269 20160106 175852
   6.749395     5.9737    20.9589   433.52      NaN      NaN  1703.64  8.1064     NaN   39.95  1703.64  1654.54   433.52   23.70  1581.24   49.59  0.8477  7.9269 20160106 175907
   6.749568     5.9646    20.9033   433.95      NaN      NaN  1701.04  8.1064     NaN   39.95  1701.04  1652.35   433.95   23.74  1579.26   49.35  0.8442  7.9261 20160106 175922
   6.749742     5.9550    20.7786   434.04      NaN      NaN  1695.22  8.1064     NaN   39.95  1698.97  1650.58   434.04   23.76  1577.66   49.17  0.8416  7.9257 20160106 175937
   6.749916     5.9453    20.7611   434.12      NaN      NaN  1695.22  8.1064     NaN   39.95  1695.22  1647.29   434.12   23.78  1574.64   48.88  0.8373  7.9250 20160106 175952
   6.750089     5.9490    20.8321   434.38      NaN      NaN  1697.72  8.1064     NaN   39.95  1694.40  1646.58   434.38   23.80  1573.98   48.80  0.8359  7.9245 20160106 180007
   6.750263     5.9643    20.8940   434.42      NaN      NaN  1700.60  8.1064     NaN   39.95  1697.72  1649.43   434.42   23.78  1576.57   49.08  0.8397  7.9249 20160106 180022
   6.750437     5.9703    20.9244   434.30      NaN      NaN  1702.02  8.1064     NaN   39.95  1700.60  1652.00   434.30   23.76  1578.95   49.29  0.8431  7.9256 20160106 180037
   6.750610     5.9805    21.0214   435.18      NaN      NaN  1706.55  8.1064     NaN   39.95  1702.02  1653.35   435.18   23.79  1580.22   49.34  0.8433  7.9250 20160106 180052
   6.750784     6.0008    21.1150   435.14      NaN      NaN  1710.93  8.1115     NaN   39.95  1706.55  1657.23   435.14   23.76  1583.75   49.72  0.8487  7.9256 20160106 180107
   6.750957     6.0084    21.1150   435.00      NaN      NaN  1710.93  8.1115     NaN   39.95  1710.93  1661.12   435.00   23.73  1587.34   50.05  0.8538  7.9267 20160106 180122
   6.751131     6.0084    21.1937   435.42      NaN      NaN  1714.60  8.1165     NaN   39.95  1712.84  1662.89   435.42   23.75  1589.00   50.15  0.8552  7.9266 20160106 180137
   6.751305     6.0084    21.1937   435.42      NaN      NaN  1714.60  8.1165     NaN   39.95  1714.60  1664.45   435.42   23.74  1590.44   50.27  0.8569  7.9269 20160106 180152
   6.751478     6.0154    21.2189   435.68      NaN      NaN  1715.78  8.1165     NaN   39.95  1715.78  1665.53   435.68   23.75  1591.44   50.34  0.8579  7.9268 20160106 180207
   6.751652     6.0174    21.2410   435.54      NaN      NaN  1716.81  8.1165     NaN   39.95  1716.60  1666.23   435.54   23.74  1592.07   50.42  0.8591  7.9271 20160106 180222
   6.751825     6.0167    21.2207   434.96      NaN      NaN  1715.86  8.1165     NaN   39.95  1716.81  1666.32   434.96   23.71  1592.13   50.48  0.8602  7.9277 20160106 180237
   6.751999     6.0148    21.2207   434.79      NaN      NaN  1715.86  8.1165     NaN   39.95  1715.86  1665.45   434.79   23.70  1591.32   50.43  0.8595  7.9277 20160106 180252
   6.752173     6.0148    21.2248   435.03      NaN      NaN  1716.05  8.1165     NaN   39.95  1716.05  1665.60   435.03   23.71  1591.45   50.44  0.8594  7.9274 20160106 180307
   6.752346     6.0196    21.2650   434.63      NaN      NaN  1717.93  8.1165     NaN   39.95  1717.93  1667.19   434.63   23.68  1592.89   50.62  0.8622  7.9282 20160106 180322
   6.752520     6.0226    21.2783   434.55      NaN      NaN  1718.55  8.1165     NaN   39.95  1718.55  1667.73   434.55   23.67  1593.38   50.67  0.8630  7.9284 20160106 180337
   6.752694     6.0210    21.2594   434.50      NaN      NaN  1717.67  8.1165     NaN   39.95  1718.79  1667.98   434.50   23.67  1593.63   50.68  0.8632  7.9285 20160106 180352
   6.752867     6.0210    21.2594   433.92      NaN      NaN  1717.67  8.1165     NaN   39.95  1717.67  1666.91   433.92   23.65  1592.62   50.64  0.8628  7.9289 20160106 180407
   6.753041     6.0159    21.2268   434.30      NaN      NaN  1716.15  8.1165     NaN   39.95  1716.15  1665.74   434.30   23.68  1591.61   50.45  0.8603  7.9284 20160106 180422
   6.753214     5.9951    21.1013   433.77      NaN      NaN  1710.29  8.1115     NaN   39.95  1711.86  1661.85   433.77   23.68  1587.99   50.18  0.8564  7.9281 20160106 180437
   6.753388     6.0002    21.1822   433.50      NaN      NaN  1710.29  8.1165     NaN   39.95  1710.29  1660.21   433.50   23.66  1586.40   50.16  0.8555  7.9278 20160106 180452
   6.753562     6.0156    21.2765   433.83      NaN      NaN  1718.47  8.1165     NaN   39.95  1714.06  1663.49   433.83   23.64  1589.39   50.45  0.8595  7.9280 20160106 180507
   6.753735     6.0278    21.3182   433.64      NaN      NaN  1720.42  8.1165     NaN   39.95  1718.47  1667.39   433.64   23.62  1592.99   50.79  0.8647  7.9291 20160106 180522
   6.753909     6.0320    21.2886   433.49      NaN      NaN  1719.03  8.1165     NaN   39.95  1720.42  1669.15   433.49   23.60  1594.62   50.93  0.8670  7.9297 20160106 180537
   6.754082     5.9762    20.8284   433.28      NaN      NaN  1697.54  8.1115     NaN   39.95  1719.03  1668.77   433.28   23.67  1594.58   50.52  0.8637  7.9309 20160106 180552
   6.754256     5.9178    20.7526   433.00      NaN      NaN  1697.54  8.1064     NaN   39.95  1697.54  1649.38   433.00   23.75  1576.59   49.04  0.8402  7.9266 20160106 180607
   6.754430     5.9178    20.7526   433.33      NaN      NaN  1694.00  8.1064     NaN   39.95  1694.00  1646.06   433.33   23.76  1573.45   48.84  0.8362  7.9252 20160106 180622
   6.754603     5.9282    20.8481   433.15      NaN      NaN  1698.46  8.1064     NaN   39.95  1696.78  1648.48   433.15   23.74  1575.68   49.06  0.8397  7.9259 20160106 180637
   6.754777     5.9423    20.9119   433.39      NaN      NaN  1701.44  8.1115     NaN   39.95  1698.46  1649.90   433.39   23.73  1576.95   49.21  0.8416  7.9259 20160106 180652
   6.754950     5.9448    20.8785   433.60      NaN      NaN  1699.88  8.1064     NaN   39.95  1701.44  1652.75   433.60   23.74  1579.66   49.35  0.8442  7.9265 20160106 180707
   6.755124     5.9448    20.8785   433.49      NaN      NaN  1699.88  8.1064     NaN   39.95  1699.88  1651.34   433.49   23.74  1578.35   49.25  0.8428  7.9263 20160106 180722
   6.755298     5.9436    20.8610   433.86      NaN      NaN  1699.07  8.1064     NaN   39.95  1699.07  1650.90   433.86   23.78  1578.04   49.08  0.8408  7.9262 20160106 180737
   6.755471     5.9352    20.7644   433.85      NaN      NaN  1694.55  8.1064     NaN   39.95  1694.55  1646.78   433.85   23.79  1574.19   48.79  0.8360  7.9252 20160106 180752
   6.755645     5.9275    20.7848   434.06      NaN      NaN  1695.51  8.1064     NaN   39.95  1693.35  1645.59   434.06   23.80  1573.04   48.75  0.8348  7.9245 20160106 180807
   6.755819     5.9407    20.8070   434.13      NaN      NaN  1695.51  8.1064     NaN   39.95  1695.51  1647.51   434.13   23.79  1574.83   48.90  0.8373  7.9249 20160106 180822
   6.755992     5.9407    20.8070   434.35      NaN      NaN  1696.54  8.1064     NaN   39.95  1696.54  1648.52   434.35   23.79  1575.78   48.94  0.8381  7.9250 20160106 180837
   6.756166     5.9459    20.7848   434.54      NaN      NaN  1695.51  8.1064     NaN   39.95  1696.16  1648.23   434.54   23.81  1575.54   48.89  0.8374  7.9248 20160106 180852
   6.756339     5.9444    20.7792   434.62      NaN      NaN  1695.24  8.1064     NaN   39.95  1695.51  1647.66   434.62   23.81  1575.01   48.84  0.8365  7.9245 20160106 180907
   6.756513     5.9423    20.7527   434.93      NaN      NaN  1694.01  8.1064     NaN   39.95  1695.24  1647.54   434.93   23.84  1574.93   48.77  0.8356  7.9243 20160106 180922
   6.756687     5.9403    20.7604   435.18      NaN      NaN  1694.01  8.1064     NaN   39.95  1694.01  1646.42   435.18   23.85  1573.89   48.68  0.8340  7.9237 20160106 180937
   6.756860     5.9444    20.7819   435.18      NaN      NaN  1695.37  8.1064     NaN   39.95  1694.01  1646.42   435.18   23.85  1573.89   48.68  0.8340  7.9237 20160106 180952
   6.757034     5.9383    20.7460   435.49      NaN      NaN  1693.69  8.1013     NaN   39.95  1695.37  1647.70   435.49   23.86  1575.09   48.75  0.8350  7.9237 20160106 181007
   6.757207     5.9391    20.7905   435.60      NaN      NaN  1695.77  8.1064     NaN   39.95  1693.69  1646.25   435.60   23.88  1573.77   48.61  0.8328  7.9233 20160106 181022
   6.757381     5.9497    20.8747   435.94      NaN      NaN  1699.71  8.1064     NaN   39.95  1695.77  1648.13   435.94   23.89  1575.52   48.73  0.8345  7.9233 20160106 181037
   6.757555     5.9617    20.9120   435.71      NaN      NaN  1701.44  8.1064     NaN   39.95  1699.71  1651.53   435.71   23.85  1578.62   49.06  0.8393  7.9241 20160106 181052
   6.757728     5.9602    20.8965   436.09      NaN      NaN  1700.72  8.1064     NaN   39.95  1701.44  1653.13   436.09   23.86  1580.11   49.16  0.8407  7.9241 20160106 181107
   6.757902     5.9617    20.9372   436.20      NaN      NaN  1702.62  8.1064     NaN   39.95  1700.72  1652.52   436.20   23.87  1579.55   49.09  0.8397  7.9239 20160106 181122
   6.758075     5.9665    20.9562   436.35      NaN      NaN  1703.51  8.1115     NaN   39.95  1702.62  1654.21   436.35   23.87  1581.12   49.23  0.8415  7.9241 20160106 181137
   6.758249     5.9707    20.9562   436.40      NaN      NaN  1703.51  8.1115     NaN   39.95  1703.51  1655.00   436.40   23.87  1581.84   49.29  0.8425  7.9242 20160106 181152
   6.758423     5.9761    21.0124   436.40      NaN      NaN  1706.13  8.1064     NaN   39.95  1704.89  1656.18   436.40   23.86  1582.92   49.41  0.8441  7.9244 20160106 181207
   6.758596     5.9761    21.0124   436.78      NaN      NaN  1706.13  8.1064     NaN   39.95  1706.13  1657.34   436.78   23.87  1584.01   49.47  0.8449  7.9242 20160106 181222
   6.758770     5.9817    21.0052   436.65      NaN      NaN  1705.80  8.1064     NaN   39.95  1706.41  1657.58   436.65   23.86  1584.23   49.49  0.8455  7.9244 20160106 181237
   6.758944     5.9700    20.9114   436.37      NaN      NaN  1701.42  8.1064     NaN   39.95  1705.80  1657.10   436.37   23.86  1583.81   49.44  0.8451  7.9248 20160106 181252
   6.759117     5.9566    20.8270   436.40      NaN      NaN  1697.47  8.1064     NaN   39.95  1701.42  1653.19   436.40   23.88  1580.19   49.12  0.8402  7.9239 20160106 181307
   6.759291     5.9403    20.7613   436.49      NaN      NaN  1694.41  8.1064     NaN   39.95  1697.47  1649.78   436.49   23.91  1577.07   48.80  0.8355  7.9232 20160106 181322
   6.759464     5.9403    20.7613   436.16      NaN      NaN  1694.41  8.1064     NaN   39.95  1694.41  1647.17   436.16   23.92  1574.71   48.54  0.8321  7.9231 20160106 181337
   6.759638     5.8741    20.5029   436.03      NaN      NaN  1682.34  8.1013     NaN   39.95  1688.37  1641.88   436.03   23.96  1569.85   48.07  0.8253  7.9222 20160106 181352
   6.759812     5.8392    20.4248   435.57      NaN      NaN  1678.70  8.1013     NaN   39.95  1682.34  1636.61   435.57   23.99  1565.03   47.59  0.8183  7.9216 20160106 181407
   6.759985     5.8220    20.3800   436.12      NaN      NaN  1678.70  8.1013     NaN   39.95  1678.70  1633.50   436.12   24.05  1562.19   47.26  0.8130  7.9204 20160106 181422
   6.760159     5.8121    20.3447   436.03      NaN      NaN  1674.95  8.0962     NaN   39.95  1676.60  1631.65   436.03   24.06  1560.48   47.11  0.8106  7.9200 20160106 181437
   6.760332     5.8129    20.3241   436.23      NaN      NaN  1673.99  8.0962     NaN   39.95  1674.95  1630.21   436.23   24.08  1559.16   46.97  0.8086  7.9196 20160106 181452
   6.760506     5.8219    20.3241   436.48      NaN      NaN  1673.99  8.0962     NaN   39.95  1673.99  1629.36   436.48   24.09  1558.36   46.90  0.8074  7.9191 20160106 181507
   6.760680     5.8432    20.4792   436.66      NaN      NaN  1681.23  8.0962     NaN   39.95  1676.20  1631.20   436.66   24.07  1560.03   47.10  0.8101  7.9192 20160106 181522
   6.760853     5.8648    20.5485   436.74      NaN      NaN  1684.47  8.1013     NaN   39.95  1681.23  1635.59   436.74   24.04  1564.06   47.50  0.8158  7.9199 20160106 181537
   6.761027     5.8822    20.6108   437.00      NaN      NaN  1687.38  8.1013     NaN   39.95  1684.47  1638.47   437.00   24.03  1566.71   47.73  0.8192  7.9203 20160106 181552
   6.761200     5.8932    20.6426   437.20      NaN      NaN  1688.86  8.1013     NaN   39.95  1687.38  1641.10   437.20   24.02  1569.16   47.92  0.8222  7.9207 20160106 181607
   6.761374     5.9019    20.6685   437.64      NaN      NaN  1690.08  8.1013     NaN   39.95  1688.86  1642.48   437.64   24.03  1570.44   48.00  0.8233  7.9205 20160106 181622
   6.761548     5.9067    20.6769   438.05      NaN      NaN  1690.47  8.1013     NaN   39.95  1690.08  1643.62   438.05   24.05  1571.52   48.06  0.8241  7.9204 20160106 181637
   6.761721     5.9041    20.6367   437.95      NaN      NaN  1688.59  8.1013     NaN   39.95  1690.47  1644.00   437.95   24.04  1571.88   48.08  0.8246  7.9206 20160106 181652
   6.761895     5.9041    20.6367   438.42      NaN      NaN  1688.59  8.1013     NaN   39.95  1688.59  1642.43   438.42   24.08  1570.46   47.89  0.8217  7.9199 20160106 181707
   6.762069     5.9008    20.6273   438.37      NaN      NaN  1688.15  8.1013     NaN   39.95  1688.15  1642.03   438.37   24.08  1570.08   47.87  0.8214  7.9198 20160106 181722
   6.762242     5.9013    20.6227   438.42      NaN      NaN  1687.94  8.1013     NaN   39.95  1687.59  1641.51   438.42   24.08  1569.59   47.84  0.8208  7.9196 20160106 181737
   6.762416     5.9013    20.6227   438.53      NaN      NaN  1687.94  8.1013     NaN   39.95  1687.94  1641.79   438.53   24.08  1569.84   47.87  0.8211  7.9195 20160106 181752
   6.762589     5.9181    20.7072   438.38      NaN      NaN  1691.88  8.1013     NaN   39.95  1689.63  1643.17   438.38   24.05  1571.07   48.04  0.8235  7.9199 20160106 181807
   6.762763     5.9200    20.7031   438.28      NaN      NaN  1691.69  8.1064     NaN   39.95  1691.88  1645.25   438.28   24.05  1573.02   48.18  0.8259  7.9205 20160106 181822
   6.762937     5.9219    20.7085   438.21      NaN      NaN  1691.94  8.1013     NaN   39.95  1691.69  1645.03   438.21   24.04  1572.81   48.19  0.8260  7.9205 20160106 181837
   6.763110     5.9212    20.7127   438.09      NaN      NaN  1692.14  8.1064     NaN   39.95  1691.94  1645.25   438.09   24.03  1573.01   48.21  0.8264  7.9207 20160106 181852
   6.763284     5.9277    20.7746   438.04      NaN      NaN  1695.03  8.1064     NaN   39.95  1692.14  1645.29   438.04   24.02  1573.00   48.27  0.8270  7.9206 20160106 181907
   6.763457     5.9277    20.7746   437.94      NaN      NaN  1695.03  8.1064     NaN   39.95  1695.03  1647.73   437.94   23.99  1575.21   48.53  0.8307  7.9211 20160106 181922
   6.763631     5.9706    20.9961   437.70      NaN      NaN  1705.37  8.1064     NaN   39.95  1699.14  1651.12   437.70   23.93  1578.24   48.94  0.8363  7.9218 20160106 181937
   6.763805     5.9706    20.9961   437.78      NaN      NaN  1705.37  8.1064     NaN   39.95  1705.37  1656.92   437.78   23.93  1583.70   49.30  0.8425  7.9233 20160106 181952
   6.763978     5.9770    20.9273   437.71      NaN      NaN  1703.88  8.1064     NaN   39.95  1703.88  1655.64   437.71   23.93  1582.53   49.18  0.8409  7.9232 20160106 182007
   6.764152     5.9709    20.8975   437.65      NaN      NaN  1700.77  8.1064     NaN   39.95  1702.16  1654.11   437.65   23.94  1581.11   49.05  0.8391  7.9229 20160106 182022
   6.764325     5.9696    20.8933   437.02      NaN      NaN  1700.57  8.1064     NaN   39.95  1700.77  1652.70   437.02   23.91  1579.76   49.03  0.8387  7.9232 20160106 182037
   6.764499     5.9649    20.8439   437.32      NaN      NaN  1698.26  8.1064     NaN   39.95  1700.57  1652.70   437.32   23.93  1579.82   48.95  0.8377  7.9231 20160106 182052
   6.764673     5.9596    20.8419   437.13      NaN      NaN  1698.17  8.1064     NaN   39.95  1698.26  1650.53   437.13   23.93  1577.78   48.83  0.8357  7.9227 20160106 182107
   6.764846     5.9413    20.7206   436.99      NaN      NaN  1692.51  8.1064     NaN   39.95  1698.17  1650.75   436.99   23.95  1578.09   48.70  0.8348  7.9232 20160106 182122
   6.765020     5.9207    20.5909   436.80      NaN      NaN  1686.45  8.1064     NaN   39.95  1692.51  1645.79   436.80   23.98  1573.53   48.27  0.8287  7.9225 20160106 182137
   6.765194     5.8781    20.4505   436.73      NaN      NaN  1679.90  8.1013     NaN   39.95  1686.45  1640.57   436.73   24.03  1568.78   47.76  0.8212  7.9216 20160106 182152
   6.765367     5.8781    20.4505   436.90      NaN      NaN  1679.90  8.1013     NaN   39.95  1679.90  1634.41   436.90   24.04  1562.96   47.41  0.8147  7.9196 20160106 182207
   6.765541     5.8720    20.4905   436.78      NaN      NaN  1681.76  8.1013     NaN   39.95  1681.76  1635.67   436.78   23.99  1563.98   47.70  0.8179  7.9195 20160106 182222
   6.765714     5.8924    20.6690   436.78      NaN      NaN  1690.10  8.1038     NaN   39.95  1681.76  1635.67   436.78   23.99  1563.98   47.70  0.8179  7.9195 20160106 182237
   6.765888     5.9242    20.6318   436.77      NaN      NaN  1688.36  8.1064     NaN   39.95  1697.25  1649.70   436.77   23.93  1577.04   48.72  0.8344  7.9229 20160106 182252
   6.766062     5.9242    20.6318   436.66      NaN      NaN  1688.36  8.1064     NaN   39.95  1688.36  1641.85   436.66   23.97  1569.81   48.07  0.8250  7.9215 20160106 182307
   6.766235     5.8972    20.5247   437.01      NaN      NaN  1683.36  8.1013     NaN   39.95  1683.36  1637.59   437.01   24.03  1565.93   47.63  0.8184  7.9204 20160106 182322
   6.766409     5.8226    20.2403   437.23      NaN      NaN  1670.08  8.0962     NaN   39.95  1675.36  1630.65   437.23   24.10  1559.57   46.98  0.8090  7.9189 20160106 182337
   6.766582     5.8263    20.3129   437.00      NaN      NaN  1673.47  8.0962     NaN   39.95  1670.08  1625.97   437.00   24.13  1555.25   46.59  0.8030  7.9180 20160106 182352
   6.766756     5.8458    20.3792   436.90      NaN      NaN  1676.56  8.1013     NaN   39.95  1673.47  1628.90   436.90   24.10  1557.93   46.86  0.8068  7.9186 20160106 182407
   6.766930     5.8567    20.4612   437.08      NaN      NaN  1680.40  8.1013     NaN   39.95  1676.56  1631.63   437.08   24.09  1560.45   47.09  0.8102  7.9190 20160106 182422
   6.767103     5.8773    20.5537   437.10      NaN      NaN  1684.71  8.1013     NaN   39.95  1680.40  1634.97   437.10   24.06  1563.52   47.39  0.8144  7.9196 20160106 182437
   6.767277     5.8773    20.5537   437.40      NaN      NaN  1684.71  8.1013     NaN   39.95  1684.71  1638.80   437.40   24.05  1567.04   47.70  0.8190  7.9200 20160106 182452
   6.767450     5.8967    20.5936   437.30      NaN      NaN  1686.58  8.1013     NaN   39.95  1686.04  1639.95   437.30   24.03  1568.10   47.82  0.8208  7.9204 20160106 182507
   6.767624     5.8974    20.5936   437.60      NaN      NaN  1686.58  8.1013     NaN   39.95  1686.58  1640.50   437.60   24.04  1568.63   47.82  0.8210  7.9203 20160106 182522
   6.767798     5.8970    20.5618   437.78      NaN      NaN  1685.09  8.1013     NaN   39.95  1684.80  1638.94   437.78   24.06  1567.19   47.69  0.8189  7.9198 20160106 182537
   6.767971     5.8990    20.5839   437.89      NaN      NaN  1686.12  8.1013     NaN   39.95  1685.09  1639.21   437.89   24.06  1567.44   47.70  0.8191  7.9197 20160106 182552
   6.768145     5.9135    20.6923   437.81      NaN      NaN  1691.19  8.1064     NaN   39.95  1686.12  1640.01   437.81   24.05  1568.14   47.82  0.8205  7.9198 20160106 182607
   6.768319     5.9302    20.7608   437.72      NaN      NaN  1694.38  8.1013     NaN   39.95  1691.19  1644.46   437.72   24.01  1572.24   48.21  0.8263  7.9208 20160106 182622
   6.768492     5.9422    20.8439   437.69      NaN      NaN  1698.27  8.1064     NaN   39.95  1694.38  1647.26   437.69   23.99  1574.82   48.46  0.8300  7.9214 20160106 182637
   6.768666     5.9608    20.9472   437.27      NaN      NaN  1703.09  8.1064     NaN   39.95  1698.27  1650.49   437.27   23.94  1577.72   48.83  0.8353  7.9223 20160106 182652
   6.768839     5.9825    21.0525   437.71      NaN      NaN  1708.01  8.1115     NaN   39.95  1703.09  1654.76   437.71   23.93  1581.66   49.18  0.8402  7.9227 20160106 182707
   6.769013     6.0003    21.0525   437.56      NaN      NaN  1708.01  8.1115     NaN   39.95  1708.01  1659.06   437.56   23.89  1585.60   49.57  0.8460  7.9237 20160106 182722
   6.769187     6.0003    21.1428   437.41      NaN      NaN  1712.23  8.1165     NaN   39.95  1712.23  1662.61   437.41   23.85  1588.81   49.96  0.8515  7.9245 20160106 182737
   6.769360     6.0228    21.2922   437.40      NaN      NaN  1719.20  8.1165     NaN   39.95  1719.20  1668.57   437.40   23.79  1594.21   50.56  0.8600  7.9255 20160106 182752
   6.769534     6.0755    21.4451   436.80      NaN      NaN  1726.34  8.1216     NaN   39.95  1726.34  1674.83   436.80   23.73  1599.97   51.13  0.8690  7.9275 20160106 182807
   6.769707     6.0747    21.4314   436.91      NaN      NaN  1725.70  8.1216     NaN   39.95  1727.62  1676.10   436.91   23.73  1601.19   51.18  0.8701  7.9278 20160106 182822
   6.769881     6.0705    21.4040   436.29      NaN      NaN  1724.42  8.1165     NaN   39.95  1725.70  1674.29   436.29   23.71  1599.49   51.09  0.8691  7.9281 20160106 182837
   6.770055     6.0744    21.2861   435.90      NaN      NaN  1718.92  8.1165     NaN   39.95  1724.42  1672.95   435.90   23.68  1598.18   51.09  0.8687  7.9280 20160106 182852
   6.770228     5.9744    20.7075   435.44      NaN      NaN  1691.89  8.1115     NaN   39.95  1718.92  1669.41   435.44   23.80  1595.42   50.19  0.8597  7.9295 20160106 182907
   6.770402     5.9280    20.5343   435.05      NaN      NaN  1683.81  8.1064     NaN   39.95  1691.89  1644.77   435.05   23.86  1572.44   48.46  0.8318  7.9240 20160106 182922
   6.770575     5.8969    20.4626   434.63      NaN      NaN  1680.46  8.1064     NaN   39.95  1683.81  1637.57   434.63   23.89  1565.79   47.88  0.8232  7.9229 20160106 182937
   6.770749     5.8923    20.4261   434.30      NaN      NaN  1678.75  8.1013     NaN   39.95  1680.46  1634.42   434.30   23.88  1562.83   47.71  0.8202  7.9224 20160106 182952
   6.770923     5.8780    20.3750   434.04      NaN      NaN  1676.37  8.1013     NaN   39.95  1678.75  1633.01   434.04   23.89  1561.57   47.55  0.8183  7.9225 20160106 183007
   6.771096     5.8797    20.3750   433.88      NaN      NaN  1676.37  8.1013     NaN   39.95  1676.37  1630.66   433.88   23.88  1559.31   47.47  0.8164  7.9219 20160106 183022
   6.771270     5.8797    20.4258   434.25      NaN      NaN  1678.74  8.0962     NaN   39.95  1678.74  1632.92   434.25   23.89  1561.46   47.57  0.8182  7.9221 20160106 183037
   6.771444     5.8827    20.4259   434.26      NaN      NaN  1678.74  8.0962     NaN   39.95  1678.74  1632.95   434.26   23.90  1561.50   47.56  0.8182  7.9222 20160106 183052
   6.771617     5.8844    20.3997   434.70      NaN      NaN  1677.52  8.1013     NaN   39.95  1677.52  1631.96   434.70   23.92  1560.60   47.44  0.8162  7.9215 20160106 183107
   6.771791     5.8742    20.2953   435.05      NaN      NaN  1672.65  8.1013     NaN   39.95  1676.42  1631.21   435.05   23.96  1559.99   47.26  0.8141  7.9213 20160106 183122
   6.771964     5.8742    20.2953   434.92      NaN      NaN  1672.65  8.1013     NaN   39.95  1672.65  1627.62   434.92   23.95  1556.58   47.08  0.8108  7.9204 20160106 183137
   6.772138     5.8765    20.2891   435.41      NaN      NaN  1672.36  8.0962     NaN   39.95  1673.78  1628.81   435.41   23.98  1557.73   47.09  0.8112  7.9203 20160106 183152
   6.772312     5.8722    20.2600   435.70      NaN      NaN  1671.00  8.0962     NaN   39.95  1672.36  1627.61   435.70   24.01  1556.65   46.96  0.8091  7.9198 20160106 183207
   6.772485     5.8661    20.2221   436.15      NaN      NaN  1669.23  8.0911     NaN   39.95  1671.00  1626.53   436.15   24.04  1555.69   46.80  0.8068  7.9192 20160106 183222
   6.772659     5.8601    20.2221   436.10      NaN      NaN  1669.23  8.0911     NaN   39.95  1669.23  1624.94   436.10   24.05  1554.22   46.68  0.8050  7.9189 20160106 183237
   6.772832     5.8634    20.2660   436.64      NaN      NaN  1671.28  8.0962     NaN   39.95  1668.31  1624.09   436.64   24.07  1553.41   46.62  0.8034  7.9180 20160106 183252
   6.773006     5.8634    20.2660   437.01      NaN      NaN  1671.28  8.0962     NaN   39.95  1671.28  1626.65   437.01   24.06  1555.74   46.85  0.8063  7.9180 20160106 183307
   6.773180     5.8776    20.3890   437.43      NaN      NaN  1677.02  8.1013     NaN   39.95  1677.02  1631.69   437.43   24.04  1560.37   47.27  0.8122  7.9184 20160106 183322
   6.773353     5.9208    20.6313   437.30      NaN      NaN  1688.34  8.1013     NaN   39.95  1682.69  1636.62   437.30   24.00  1564.89   47.73  0.8189  7.9195 20160106 183337
   6.773527     5.9308    20.6471   437.71      NaN      NaN  1689.07  8.1013     NaN   39.95  1688.34  1641.90   437.71   24.01  1569.87   48.03  0.8238  7.9204 20160106 183352
   6.773701     5.9318    20.5830   437.72      NaN      NaN  1686.08  8.1013     NaN   39.95  1689.07  1642.73   437.72   24.02  1570.69   48.02  0.8244  7.9209 20160106 183407
   6.773874     5.9318    20.5830   437.98      NaN      NaN  1686.08  8.1013     NaN   39.95  1686.08  1640.05   437.98   24.04  1568.21   47.80  0.8208  7.9199 20160106 183422
   6.774048     5.9219    20.5699   437.98      NaN      NaN  1685.47  8.1064     NaN   39.95  1685.25  1639.27   437.98   24.05  1567.47   47.76  0.8200  7.9197 20160106 183437
   6.774221     5.9321    20.6713   437.65      NaN      NaN  1690.20  8.1064     NaN   39.95  1685.47  1639.16   437.65   24.00  1567.26   47.90  0.8214  7.9197 20160106 183452
   6.774395     5.9321    20.6713   437.55      NaN      NaN  1690.20  8.1064     NaN   39.95  1690.20  1643.55   437.55   23.99  1571.38   48.17  0.8262  7.9210 20160106 183507
   6.774569     5.9379    20.6502   437.79      NaN      NaN  1689.22  8.1064     NaN   39.95  1689.97  1643.41   437.79   24.01  1571.28   48.12  0.8255  7.9208 20160106 183522
   6.774742     5.9360    20.6339   437.18      NaN      NaN  1688.46  8.1064     NaN   39.95  1689.97  1643.41   437.79   24.01  1571.28   48.12  0.8255  7.9208 20160106 183537
   6.774916     5.9360    20.6339   437.18      NaN      NaN  1688.46  8.1064     NaN   39.95  1689.22  1642.63   437.18   23.98  1570.53   48.12  0.8257  7.9212 20160106 183552
   6.775089     5.9253    20.5534   437.43      NaN      NaN  1684.70  8.1013     NaN   39.95  1684.70  1638.70   437.43   24.02  1566.91   47.77  0.8204  7.9202 20160106 183607
   6.775263     5.8870    20.2843   437.11      NaN      NaN  1680.17  8.1013     NaN   39.95  1680.17  1634.73   437.11   24.03  1563.27   47.43  0.8158  7.9199 20160106 183622
   6.775437     5.8640    20.1885   437.17      NaN      NaN  1672.13  8.1013     NaN   39.95  1672.13  1627.66   437.17   24.08  1556.76   46.82  0.8068  7.9184 20160106 183637
   6.775610     5.8513    20.1470   436.95      NaN      NaN  1665.72  8.0962     NaN   39.95  1667.66  1623.70   436.95   24.10  1553.11   46.49  0.8021  7.9178 20160106 183652
   6.775784     5.8438    20.1239   437.01      NaN      NaN  1664.64  8.0911     NaN   39.95  1665.72  1622.01   437.01   24.12  1551.56   46.34  0.7997  7.9174 20160106 183707
   6.775957     5.8436    20.1239   436.88      NaN      NaN  1664.64  8.0911     NaN   39.95  1664.64  1621.02   436.88   24.12  1550.63   46.27  0.7987  7.9173 20160106 183722
   6.776131     5.8419    20.1485   437.07      NaN      NaN  1664.91  8.0936     NaN   39.95  1664.91  1621.31   437.07   24.13  1550.91   46.27  0.7986  7.9172 20160106 183737
   6.776305     5.8421    20.1728   436.90      NaN      NaN  1666.92  8.0911     NaN   39.95  1665.79  1622.06   436.90   24.11  1551.60   46.35  0.7997  7.9175 20160106 183752
   6.776478     5.8486    20.1914   437.62      NaN      NaN  1667.79  8.0936     NaN   39.95  1666.92  1623.19   437.62   24.15  1552.67   46.37  0.7997  7.9170 20160106 183807
   6.776652     5.8429    20.1439   437.42      NaN      NaN  1665.57  8.0911     NaN   39.95  1667.79  1623.93   437.42   24.13  1553.36   46.44  0.8011  7.9174 20160106 183822
   6.776826     5.8416    20.1223   437.73      NaN      NaN  1664.56  8.0911     NaN   39.95  1665.57  1622.03   437.73   24.16  1551.62   46.25  0.7982  7.9167 20160106 183837
   6.776999     5.8416    20.1223   438.14      NaN      NaN  1664.56  8.0911     NaN   39.95  1664.56  1621.21   438.14   24.19  1550.88   46.15  0.7965  7.9162 20160106 183852
   6.777173     5.8396    20.0750   438.25      NaN      NaN  1662.35  8.0911     NaN   39.95  1663.38  1620.19   438.25   24.20  1549.95   46.04  0.7951  7.9159 20160106 183907
   6.777346     5.8396    20.0750   438.65      NaN      NaN  1662.35  8.0911     NaN   39.95  1662.35  1619.35   438.65   24.22  1549.18   45.94  0.7935  7.9153 20160106 183922
   6.777520     5.8397    20.0688   438.43      NaN      NaN  1662.07  8.0860     NaN   39.95  1662.07  1619.04   438.43   24.21  1548.88   45.95  0.7936  7.9155 20160106 183937
   6.777694     5.8434    20.0776   438.74      NaN      NaN  1662.48  8.0911     NaN   39.95  1662.52  1619.49   438.74   24.23  1549.31   45.96  0.7936  7.9153 20160106 183952
   6.777867     5.8440    20.0776   439.24      NaN      NaN  1662.48  8.0911     NaN   39.95  1662.48  1619.55   439.24   24.25  1549.39   45.91  0.7929  7.9148 20160106 184007
   6.778041     5.8467    20.1014   439.54      NaN      NaN  1663.59  8.0911     NaN   39.95  1662.49  1619.60   439.54   24.27  1549.45   45.89  0.7924  7.9145 20160106 184022
   6.778214     5.8467    20.1014   439.36      NaN      NaN  1663.59  8.0911     NaN   39.95  1663.59  1620.51   439.36   24.25  1550.27   45.99  0.7940  7.9148 20160106 184037
   6.778388     5.8534    20.1345   439.70      NaN      NaN  1665.14  8.0911     NaN   39.95  1665.14  1621.86   439.70   24.25  1551.50   46.11  0.7953  7.9146 20160106 184052
   6.778562     5.8647    20.2514   439.71      NaN      NaN  1670.60  8.0911     NaN   39.95  1670.60  1626.67   439.71   24.22  1555.94   46.51  0.8013  7.9156 20160106 184107
   6.778735     5.8664    20.1418   439.66      NaN      NaN  1665.47  8.0962     NaN   39.95  1670.90  1627.20   439.66   24.24  1556.52   46.44  0.8012  7.9162 20160106 184122
   6.778909     5.8664    20.1418   440.02      NaN      NaN  1665.47  8.0962     NaN   39.95  1665.47  1622.38   440.02   24.28  1552.06   46.04  0.7949  7.9147 20160106 184137
   6.779082     5.8539    20.1092   440.23      NaN      NaN  1663.95  8.0911     NaN   39.95  1663.95  1621.01   440.23   24.29  1550.78   45.94  0.7930  7.9141 20160106 184152
   6.779256     5.8533    20.1364   440.30      NaN      NaN  1665.23  8.0911     NaN   39.95  1664.01  1621.04   440.30   24.30  1550.80   45.95  0.7930  7.9140 20160106 184207
   6.779430     5.8533    20.1364   440.18      NaN      NaN  1665.23  8.0911     NaN   39.95  1665.23  1622.12   440.18   24.29  1551.80   46.03  0.7944  7.9144 20160106 184222
   6.779603     5.8696    20.3090   439.98      NaN      NaN  1673.28  8.0911     NaN   39.95  1666.22  1622.73   439.98   24.25  1552.27   46.21  0.7963  7.9143 20160106 184237
   6.779777     5.8696    20.3090   440.44      NaN      NaN  1673.28  8.0911     NaN   39.95  1673.28  1629.01   440.44   24.23  1558.08   46.70  0.8033  7.9151 20160106 184252
   6.779951     5.8924    20.4398   440.01      NaN      NaN  1679.39  8.0962     NaN   39.95  1679.39  1634.34   440.01   24.18  1562.98   47.19  0.8107  7.9166 20160106 184307
   6.780124     5.9115    20.5187   440.33      NaN      NaN  1683.08  8.0911     NaN   39.95  1683.08  1637.69   440.33   24.18  1566.09   47.42  0.8141  7.9170 20160106 184322
   6.780298     5.9427    20.7259   440.45      NaN      NaN  1692.75  8.1013     NaN   39.95  1686.99  1641.05   440.45   24.15  1569.16   47.74  0.8186  7.9174 20160106 184337
   6.780471     5.9655    20.8246   440.43      NaN      NaN  1697.36  8.1038     NaN   39.95  1692.75  1646.10   440.43   24.11  1573.80   48.19  0.8251  7.9184 20160106 184352
   6.780645     5.9655    20.8246   439.87      NaN      NaN  1697.36  8.1038     NaN   39.95  1697.36  1649.92   439.87   24.04  1577.24   48.64  0.8316  7.9196 20160106 184407
   6.780819     6.0143    21.0828   439.70      NaN      NaN  1709.42  8.1064     NaN   39.95  1704.08  1655.80   439.70   24.00  1582.64   49.17  0.8394  7.9209 20160106 184422
   6.780992     6.0143    21.0828   439.81      NaN      NaN  1709.42  8.1064     NaN   39.95  1709.42  1660.67   439.81   23.98  1587.18   49.50  0.8449  7.9220 20160106 184437
   6.781166     6.0351    21.1270   439.66      NaN      NaN  1711.49  8.1115     NaN   39.95  1710.49  1661.54   439.66   23.96  1587.96   49.62  0.8466  7.9223 20160106 184452
   6.781339     6.0286    21.0390   439.15      NaN      NaN  1707.38  8.1064     NaN   39.95  1711.49  1662.55   439.15   23.95  1588.94   49.66  0.8481  7.9233 20160106 184507
   6.781513     5.9831    21.0390   438.56      NaN      NaN  1707.38  8.1064     NaN   39.95  1707.38  1660.05   438.56   24.04  1587.06   48.95  0.8416  7.9250 20160106 184522
   6.781687     5.9112    20.2820   438.29      NaN      NaN  1672.02  8.1013     NaN   39.95  1681.22  1636.23   438.29   24.11  1564.85   47.27  0.8145  7.9196 20160106 184537
   6.781860     5.8873    20.2152   437.68      NaN      NaN  1672.02  8.1013     NaN   39.95  1672.02  1627.74   437.68   24.11  1556.88   46.74  0.8060  7.9181 20160106 184552
   6.782034     5.8644    20.2152   437.49      NaN      NaN  1668.90  8.0936     NaN   39.95  1668.90  1625.22   437.49   24.14  1554.66   46.42  0.8021  7.9182 20160106 184607
   6.782207     5.8477    19.9455   437.54      NaN      NaN  1656.31  8.0911     NaN   39.95  1661.12  1618.23   437.54   24.17  1548.15   45.90  0.7941  7.9166 20160106 184622
   6.782381     5.8376    19.8647   436.90      NaN      NaN  1652.53  8.0911     NaN   39.95  1656.31  1613.81   436.90   24.16  1544.02   45.63  0.7901  7.9163 20160106 184637
   6.782555     5.8294    19.8647   437.37      NaN      NaN  1652.53  8.0911     NaN   39.95  1652.53  1610.48   437.37   24.20  1540.94   45.34  0.7856  7.9151 20160106 184652
   6.782728     5.8294    19.8200   437.53      NaN      NaN  1650.45  8.0860     NaN   39.95  1650.45  1608.58   437.53   24.21  1539.16   45.21  0.7832  7.9144 20160106 184707
   6.782902     5.8243    19.8191   437.62      NaN      NaN  1650.40  8.0860     NaN   39.95  1650.40  1608.53   437.62   24.21  1539.11   45.20  0.7831  7.9143 20160106 184722
   6.783076     5.8237    19.8325   438.29      NaN      NaN  1651.03  8.0860     NaN   39.95  1651.03  1609.21   438.29   24.25  1539.77   45.19  0.7827  7.9138 20160106 184737
   6.783249     5.8264    19.8392   438.70      NaN      NaN  1651.35  8.0860     NaN   39.95  1651.35  1609.66   438.70   24.28  1540.24   45.14  0.7823  7.9136 20160106 184752
   6.783423     5.8266    19.8174   438.97      NaN      NaN  1650.33  8.0860     NaN   39.95  1649.75  1608.18   438.97   24.29  1538.85   45.04  0.7805  7.9129 20160106 184807
   6.783596     5.8266    19.8174   439.11      NaN      NaN  1650.33  8.0860     NaN   39.95  1649.75  1608.18   438.97   24.29  1538.85   45.04  0.7805  7.9129 20160106 184822
   6.783770     5.8286    19.8407   439.11      NaN      NaN  1651.42  8.0809     NaN   39.95  1650.33  1608.72   439.11   24.29  1539.35   45.07  0.7808  7.9129 20160106 184837
   6.783944     5.8286    19.8407   439.91      NaN      NaN  1651.42  8.0809     NaN   39.95  1651.42  1609.86   439.91   24.34  1540.46   45.07  0.7806  7.9124 20160106 184852
   6.784117     5.8273    19.8457   440.28      NaN      NaN  1651.65  8.0834     NaN   39.95  1651.65  1610.15   440.28   24.36  1540.74   45.05  0.7802  7.9121 20160106 184907
   6.784291     5.8269    19.8963   440.56      NaN      NaN  1654.01  8.0860     NaN   39.95  1653.03  1611.42   440.56   24.37  1541.93   45.12  0.7811  7.9120 20160106 184922
   6.784464     5.8287    19.9314   440.66      NaN      NaN  1655.65  8.0860     NaN   39.95  1654.01  1612.31   440.66   24.37  1542.77   45.17  0.7819  7.9121 20160106 184937
   6.784638     5.8324    19.9517   441.29      NaN      NaN  1656.60  8.0860     NaN   39.95  1655.65  1613.88   441.29   24.40  1544.25   45.24  0.7826  7.9118 20160106 184952
   6.784812     5.8392    19.9517   441.36      NaN      NaN  1656.60  8.0860     NaN   39.95  1656.60  1614.72   441.36   24.40  1545.03   45.30  0.7835  7.9119 20160106 185007
   6.784985     5.8449    20.0367   441.44      NaN      NaN  1658.22  8.0860     NaN   39.95  1658.22  1616.17   441.44   24.39  1546.36   45.42  0.7852  7.9121 20160106 185022
   6.785159     5.8556    20.0849   441.75      NaN      NaN  1662.82  8.0860     NaN   39.95  1660.57  1618.25   441.75   24.39  1548.28   45.58  0.7873  7.9121 20160106 185037
   6.785332     5.8487    20.0849   441.89      NaN      NaN  1662.82  8.0860     NaN   39.95  1662.82  1620.33   441.89   24.39  1550.24   45.70  0.7894  7.9125 20160106 185052
   6.785506     5.8385    20.0097   441.94      NaN      NaN  1659.31  8.0860     NaN   39.95  1659.31  1617.23   441.94   24.41  1547.37   45.45  0.7857  7.9118 20160106 185107
   6.785680     5.8361    19.9637   441.92      NaN      NaN  1657.16  8.0860     NaN   39.95  1657.47  1615.61   441.92   24.42  1545.87   45.31  0.7836  7.9115 20160106 185122
   6.785853     5.8335    19.9599   441.77      NaN      NaN  1656.98  8.0860     NaN   39.95  1657.16  1615.34   441.77   24.42  1545.64   45.29  0.7834  7.9117 20160106 185137
   6.786027     5.8373    19.9857   442.15      NaN      NaN  1658.19  8.0860     NaN   39.95  1656.98  1615.21   442.15   24.44  1545.51   45.26  0.7827  7.9112 20160106 185152
   6.786201     5.8354    19.9498   442.23      NaN      NaN  1658.19  8.0860     NaN   39.95  1658.19  1616.30   442.23   24.44  1546.53   45.33  0.7838  7.9113 20160106 185207
   6.786374     5.8233    19.9498   441.83      NaN      NaN  1656.51  8.0860     NaN   39.95  1656.51  1614.87   441.83   24.43  1545.23   45.20  0.7824  7.9116 20160106 185222
   6.786548     5.8231    19.8909   441.89      NaN      NaN  1653.76  8.0860     NaN   39.95  1652.80  1611.48   441.89   24.45  1542.06   44.97  0.7786  7.9108 20160106 185237
   6.786721     5.8231    19.8909   442.16      NaN      NaN  1653.76  8.0860     NaN   39.95  1653.76  1612.34   442.16   24.45  1542.86   45.03  0.7793  7.9106 20160106 185252
   6.786895     5.8371    20.0003   442.04      NaN      NaN  1658.87  8.0860     NaN   39.95  1655.80  1614.09   442.04   24.43  1544.46   45.20  0.7817  7.9110 20160106 185307
   6.787069     5.8464    20.0549   442.43      NaN      NaN  1658.87  8.0860     NaN   39.95  1658.87  1616.89   442.43   24.44  1547.07   45.39  0.7844  7.9112 20160106 185322
   6.787242     5.8464    20.0549   442.55      NaN      NaN  1661.42  8.0860     NaN   39.95  1661.42  1619.14   442.55   24.43  1549.15   45.57  0.7870  7.9115 20160106 185337
   6.787416     5.8719    20.2304   442.77      NaN      NaN  1669.61  8.0860     NaN   39.95  1664.46  1621.82   442.77   24.42  1551.61   45.79  0.7900  7.9117 20160106 185352
   6.787589     5.8719    20.2304   442.88      NaN      NaN  1669.61  8.0860     NaN   39.95  1669.61  1626.35   442.88   24.39  1555.79   46.17  0.7955  7.9125 20160106 185407
   6.787763     5.9076    20.4099   442.88      NaN      NaN  1678.00  8.0911     NaN   39.95  1674.44  1630.62   442.88   24.36  1559.73   46.52  0.8008  7.9133 20160106 185422
   6.787937     5.9213    20.4731   442.93      NaN      NaN  1680.95  8.0962     NaN   39.95  1678.00  1633.77   442.93   24.34  1562.64   46.78  0.8047  7.9139 20160106 185437
   6.788110     5.9318    20.5145   443.21      NaN      NaN  1682.88  8.0962     NaN   39.95  1680.95  1636.41   443.21   24.34  1565.08   46.99  0.8075  7.9142 20160106 185452
   6.788284     5.9318    20.5145   443.02      NaN      NaN  1682.88  8.0962     NaN   39.95  1682.88  1638.07   443.02   24.32  1566.60   47.15  0.8100  7.9147 20160106 185507
   6.788457     5.9439    20.5403   442.99      NaN      NaN  1684.09  8.0962     NaN   39.95  1683.83  1638.90   442.99   24.31  1567.37   47.23  0.8112  7.9149 20160106 185522
   6.788631     5.9468    20.5470   442.90      NaN      NaN  1684.09  8.0962     NaN   39.95  1684.09  1639.10   442.90   24.30  1567.54   47.26  0.8118  7.9150 20160106 185537
   6.788805     5.9498    20.5558   442.58      NaN      NaN  1684.81  8.0987     NaN   39.95  1684.40  1639.31   442.58   24.28  1567.72   47.32  0.8127  7.9154 20160106 185552
   6.788978     5.9507    20.5553   442.12      NaN      NaN  1684.79  8.0962     NaN   39.95  1684.81  1639.58   442.12   24.25  1567.94   47.39  0.8139  7.9159 20160106 185607
   6.789152     5.9500    20.5553   441.67      NaN      NaN  1684.79  8.0962     NaN   39.95  1684.79  1639.48   441.67   24.23  1567.83   47.43  0.8146  7.9163 20160106 185622
   6.789326     5.9493    20.5296   441.73      NaN      NaN  1683.59  8.1013     NaN   39.95  1684.62  1639.36   441.73   24.23  1567.73   47.40  0.8143  7.9163 20160106 185637
   6.789499     5.9454    20.5179   441.26      NaN      NaN  1683.04  8.0962     NaN   39.95  1683.59  1638.36   441.26   24.21  1566.77   47.37  0.8139  7.9165 20160106 185652
   6.789673     5.9414    20.4744   440.86      NaN      NaN  1681.01  8.0962     NaN   39.95  1683.04  1637.84   440.86   24.19  1566.28   47.36  0.8139  7.9169 20160106 185707
   6.789846     5.9031    20.1079   440.69      NaN      NaN  1663.90  8.0911     NaN   39.95  1681.01  1636.48   440.69   24.23  1565.19   47.05  0.8110  7.9175 20160106 185722
   6.790020     5.8685    20.0273   440.34      NaN      NaN  1660.13  8.0860     NaN   39.95  1663.90  1621.02   440.34   24.29  1550.80   45.93  0.7935  7.9143 20160106 185737
   6.790194     5.8685    20.0273   440.41      NaN      NaN  1660.13  8.0860     NaN   39.95  1660.13  1617.72   440.41   24.32  1547.76   45.64  0.7891  7.9135 20160106 185752
   6.790367     5.8445    19.9721   439.98      NaN      NaN  1657.55  8.0860     NaN   39.95  1657.88  1615.60   439.98   24.31  1545.77   45.52  0.7873  7.9134 20160106 185807
   6.790541     5.8528    20.0123   440.08      NaN      NaN  1659.43  8.0860     NaN   39.95  1657.55  1615.24   440.08   24.31  1545.41   45.52  0.7871  7.9132 20160106 185822
   6.790714     5.8613    20.0386   440.07      NaN      NaN  1660.65  8.0860     NaN   39.95  1659.43  1616.88   440.07   24.29  1546.91   45.67  0.7893  7.9135 20160106 185837
   6.790888     5.8664    20.0277   440.36      NaN      NaN  1660.15  8.0860     NaN   39.95  1660.65  1618.05   440.36   24.30  1548.02   45.73  0.7901  7.9135 20160106 185852
   6.791062     5.8617    19.9485   440.33      NaN      NaN  1656.45  8.0860     NaN   39.95  1660.15  1617.74   440.33   24.31  1547.79   45.64  0.7894  7.9137 20160106 185907
   6.791235     5.8539    19.9023   440.69      NaN      NaN  1654.29  8.0809     NaN   39.95  1656.45  1614.48   440.69   24.35  1544.77   45.36  0.7851  7.9127 20160106 185922
   6.791409     5.8539    19.9023   441.33      NaN      NaN  1654.29  8.0809     NaN   39.95  1654.29  1612.64   441.33   24.39  1543.09   45.16  0.7818  7.9116 20160106 185937
   6.791582     5.8363    19.8450   441.66      NaN      NaN  1651.62  8.0809     NaN   39.95  1653.62  1612.20   441.66   24.42  1542.73   45.05  0.7802  7.9113 20160106 185952
   6.791756     5.8286    19.8263   441.87      NaN      NaN  1650.74  8.0809     NaN   39.95  1651.62  1610.45   441.87   24.45  1541.11   44.89  0.7777  7.9107 20160106 190007
   6.791930     5.8305    19.8396   442.04      NaN      NaN  1651.37  8.0809     NaN   39.95  1650.74  1609.63   442.04   24.45  1540.33   44.84  0.7768  7.9103 20160106 190022
   6.792103     5.8327    19.8510   442.11      NaN      NaN  1651.89  8.0809     NaN   39.95  1651.37  1610.20   442.11   24.45  1540.87   44.88  0.7773  7.9103 20160106 190037
   6.792277     5.8327    19.8510   442.78      NaN      NaN  1651.89  8.0809     NaN   39.95  1651.89  1610.72   442.78   24.48  1541.36   44.88  0.7770  7.9097 20160106 190052
   6.792451     5.8417    19.9046   443.23      NaN      NaN  1653.50  8.0809     NaN   39.95  1653.50  1612.25   443.23   24.50  1542.81   44.95  0.7780  7.9096 20160106 190107
   6.792624     5.8462    19.9161   443.29      NaN      NaN  1654.94  8.0809     NaN   39.95  1654.40  1613.07   443.29   24.50  1543.56   45.01  0.7789  7.9097 20160106 190122
   6.792798     5.8489    19.9161   443.51      NaN      NaN  1654.94  8.0809     NaN   39.95  1654.94  1613.56   443.51   24.50  1544.02   45.04  0.7792  7.9096 20160106 190137
   6.792971     5.8489    19.9342   443.39      NaN      NaN  1655.78  8.0809     NaN   39.95  1655.78  1614.16   443.39   24.48  1544.52   45.16  0.7807  7.9097 20160106 190152
   6.793145     5.8662    20.0624   443.91      NaN      NaN  1661.77  8.0809     NaN   39.95  1658.82  1616.94   443.91   24.49  1547.12   45.33  0.7830  7.9097 20160106 190207
   6.793319     5.8794    20.1179   444.15      NaN      NaN  1664.36  8.0860     NaN   39.95  1661.77  1619.59   444.15   24.49  1549.58   45.53  0.7859  7.9100 20160106 190222
   6.793492     5.8887    20.1893   443.91      NaN      NaN  1667.70  8.0860     NaN   39.95  1664.36  1621.79   443.91   24.45  1551.58   45.75  0.7892  7.9106 20160106 190237
   6.793666     5.8959    20.1780   443.96      NaN      NaN  1667.16  8.0860     NaN   39.95  1667.70  1624.92   443.96   24.45  1554.54   45.93  0.7923  7.9114 20160106 190252
   6.793839     5.8959    20.1780   443.90      NaN      NaN  1667.16  8.0860     NaN   39.95  1667.70  1624.92   443.96   24.45  1554.54   45.93  0.7923  7.9114 20160106 190307
   6.794013     5.8958    20.1998   444.27      NaN      NaN  1668.19  8.0860     NaN   39.95  1667.16  1624.36   443.90   24.45  1554.00   45.92  0.7920  7.9113 20160106 190322
   6.794187     5.9010    20.2081   444.27      NaN      NaN  1668.58  8.0860     NaN   39.95  1668.19  1625.30   444.27   24.46  1554.86   45.98  0.7926  7.9110 20160106 190337
   6.794360     5.9010    20.2081   443.81      NaN      NaN  1668.58  8.0860     NaN   39.95  1668.58  1625.64   443.81   24.44  1555.18   46.02  0.7936  7.9117 20160106 190352
   6.794534     5.9012    20.2605   443.25      NaN      NaN  1671.02  8.0860     NaN   39.95  1669.36  1626.21   443.25   24.40  1555.68   46.13  0.7952  7.9123 20160106 190407
   6.794708     5.9013    20.2643   443.42      NaN      NaN  1671.20  8.0911     NaN   39.95  1671.02  1627.74   443.42   24.41  1557.11   46.22  0.7966  7.9124 20160106 190422
   6.794881     5.9062    20.3244   443.23      NaN      NaN  1674.01  8.0911     NaN   39.95  1671.20  1627.83   443.23   24.39  1557.18   46.26  0.7971  7.9126 20160106 190437
   6.795055     5.9112    20.3141   443.08      NaN      NaN  1673.52  8.0911     NaN   39.95  1674.01  1630.30   443.08   24.37  1559.46   46.47  0.8003  7.9132 20160106 190452
   6.795228     5.9106    20.3051   442.97      NaN      NaN  1673.11  8.0911     NaN   39.95  1673.52  1629.85   442.97   24.37  1559.04   46.45  0.8001  7.9133 20160106 190507
   6.795402     5.9106    20.3051   442.85      NaN      NaN  1673.11  8.0911     NaN   39.95  1673.11  1629.45   442.85   24.36  1558.66   46.44  0.7999  7.9133 20160106 190522
   6.795576     5.8835    19.9551   442.89      NaN      NaN  1656.76  8.0860     NaN   39.95  1669.81  1626.65   442.89   24.38  1556.10   46.16  0.7964  7.9129 20160106 190537
   6.795749     5.8638    19.8521   442.66      NaN      NaN  1651.95  8.0809     NaN   39.95  1656.76  1615.01   442.66   24.43  1545.31   45.26  0.7832  7.9109 20160106 190552
   6.795923     5.8636    19.8569   442.82      NaN      NaN  1652.17  8.0809     NaN   39.95  1651.95  1610.78   442.82   24.47  1541.41   44.90  0.7778  7.9099 20160106 190607
   6.796096     5.8672    19.8725   442.67      NaN      NaN  1652.90  8.0809     NaN   39.95  1652.17  1610.87   442.67   24.45  1541.46   44.96  0.7784  7.9099 20160106 190622
   6.796270     5.8565    19.8218   442.49      NaN      NaN  1652.90  8.0809     NaN   39.95  1652.90  1611.59   442.49   24.45  1542.15   44.99  0.7793  7.9104 20160106 190637
   6.796444     5.8475    19.7863   442.55      NaN      NaN  1648.87  8.0758     NaN   39.95  1650.54  1609.51   442.55   24.47  1540.24   44.81  0.7765  7.9099 20160106 190652
   6.796617     5.8410    19.7459   442.67      NaN      NaN  1648.87  8.0758     NaN   39.95  1648.87  1608.10   442.67   24.49  1538.95   44.66  0.7744  7.9095 20160106 190707
   6.796791     5.8380    19.7214   442.98      NaN      NaN  1646.99  8.0758     NaN   39.95  1646.99  1606.46   442.98   24.51  1537.44   44.51  0.7721  7.9089 20160106 190722
   6.796964     5.8355    19.7381   443.17      NaN      NaN  1646.63  8.0758     NaN   39.95  1645.84  1605.47   443.17   24.53  1536.53   44.41  0.7706  7.9085 20160106 190737
   6.797138     5.8380    19.7496   443.75      NaN      NaN  1647.16  8.0758     NaN   39.95  1646.63  1606.26   443.75   24.56  1537.28   44.42  0.7704  7.9081 20160106 190752
   6.797312     5.8380    19.7496   443.88      NaN      NaN  1647.16  8.0758     NaN   39.95  1647.16  1606.76   443.88   24.56  1537.76   44.45  0.7708  7.9081 20160106 190807
   6.797485     5.8420    19.7689   444.42      NaN      NaN  1648.06  8.0758     NaN   39.95  1647.50  1607.15   444.42   24.59  1538.14   44.43  0.7704  7.9076 20160106 190822
   6.797659     5.8445    19.7630   444.86      NaN      NaN  1647.79  8.0758     NaN   39.95  1648.06  1607.73   444.86   24.61  1538.69   44.43  0.7704  7.9073 20160106 190837
   6.797833     5.8433    19.7535   444.89      NaN      NaN  1647.34  8.0707     NaN   39.95  1647.79  1607.50   444.89   24.61  1538.49   44.41  0.7701  7.9073 20160106 190852
   6.798006     5.8433    19.7535   445.50      NaN      NaN  1647.34  8.0707     NaN   39.95  1647.34  1607.20   445.50   24.64  1538.22   44.33  0.7687  7.9066 20160106 190907
   6.798180     5.8476    19.7639   445.97      NaN      NaN  1647.83  8.0758     NaN   39.95  1647.83  1607.70   445.97   24.67  1538.70   44.33  0.7685  7.9062 20160106 190922
   6.798353     5.8509    19.7968   446.44      NaN      NaN  1649.36  8.0758     NaN   39.95  1649.48  1609.26   446.44   24.68  1540.18   44.40  0.7696  7.9061 20160106 190937
   6.798527     5.8509    19.7968   446.64      NaN      NaN  1649.36  8.0758     NaN   39.95  1649.36  1609.18   446.64   24.69  1540.10   44.38  0.7692  7.9059 20160106 190952
   6.798701     5.8533    19.8069   447.10      NaN      NaN  1649.83  8.0758     NaN   39.95  1649.83  1609.68   447.10   24.72  1540.59   44.38  0.7691  7.9056 20160106 191007
   6.798874     5.8546    19.8016   446.77      NaN      NaN  1649.59  8.0758     NaN   39.95  1649.59  1609.34   446.77   24.69  1540.24   44.41  0.7693  7.9057 20160106 191022
   6.799048     5.8834    20.1861   447.02      NaN      NaN  1667.55  8.0809     NaN   39.95  1652.83  1611.98   447.02   24.67  1542.59   44.72  0.7729  7.9055 20160106 191037
   6.799221     5.9209    20.3562   447.34      NaN      NaN  1675.49  8.0860     NaN   39.95  1667.55  1625.09   447.34   24.61  1554.74   45.74  0.7879  7.9078 20160106 191052
   6.799395     5.9209    20.3562   447.23      NaN      NaN  1675.49  8.0860     NaN   39.95  1675.49  1632.04   447.23   24.55  1561.14   46.35  0.7968  7.9093 20160106 191107
   6.799569     5.9968    20.5880   446.95      NaN      NaN  1686.31  8.0911     NaN   39.95  1686.31  1641.35   446.95   24.46  1569.66   47.24  0.8094  7.9111 20160106 191122
   6.799742     6.0159    20.8122   447.27      NaN      NaN  1696.79  8.0962     NaN   39.95  1697.26  1651.34   447.27   24.43  1578.98   47.93  0.8204  7.9132 20160106 191137
   6.799916     6.0159    20.8122   446.99      NaN      NaN  1696.79  8.0962     NaN   39.95  1696.79  1651.22   446.99   24.45  1578.98   47.79  0.8196  7.9140 20160106 191152
   6.800089     5.9892    20.6730   447.10      NaN      NaN  1690.28  8.0962     NaN   39.95  1690.28  1645.52   447.10   24.49  1573.74   47.30  0.8126  7.9129 20160106 191207
   6.800263     5.9700    20.4690   446.46      NaN      NaN  1680.76  8.0962     NaN   39.95  1680.76  1636.93   446.46   24.50  1565.76   46.68  0.8036  7.9117 20160106 191222
   6.800437     5.9580    20.2796   445.86      NaN      NaN  1671.91  8.0860     NaN   39.95  1675.82  1632.37   445.86   24.48  1561.48   46.41  0.7995  7.9113 20160106 191237
   6.800610     5.9450    20.2796   445.51      NaN      NaN  1671.91  8.0860     NaN   39.95  1671.91  1628.81   445.51   24.48  1558.17   46.16  0.7958  7.9108 20160106 191252
   6.800784     5.9432    20.2598   444.68      NaN      NaN  1670.99  8.0860     NaN   39.95  1670.99  1627.76   444.68   24.44  1557.13   46.20  0.7962  7.9113 20160106 191307
   6.800958     5.9429    20.2775   444.01      NaN      NaN  1671.81  8.0860     NaN   39.95  1671.98  1628.56   444.01   24.40  1557.84   46.31  0.7981  7.9121 20160106 191322
   6.801131     5.9428    20.2993   444.26      NaN      NaN  1672.83  8.0860     NaN   39.95  1671.81  1628.43   444.26   24.41  1557.73   46.29  0.7976  7.9118 20160106 191337
   6.801305     5.9472    20.3344   444.18      NaN      NaN  1674.47  8.0860     NaN   39.95  1672.83  1629.26   444.18   24.40  1558.48   46.39  0.7989  7.9120 20160106 191352
   6.801478     5.9472    20.3344   443.94      NaN      NaN  1674.47  8.0860     NaN   39.95  1674.47  1630.81   443.94   24.39  1559.94   46.48  0.8007  7.9127 20160106 191407
   6.801652     5.9475    20.3041   444.00      NaN      NaN  1673.06  8.0860     NaN   39.95  1673.06  1629.66   444.00   24.41  1558.91   46.34  0.7989  7.9125 20160106 191422
   6.801826     5.9390    20.2433   444.04      NaN      NaN  1670.22  8.0860     NaN   39.95  1670.22  1627.22   444.04   24.43  1556.69   46.10  0.7956  7.9121 20160106 191437
   6.801999     5.9151    20.0825   443.79      NaN      NaN  1662.71  8.0809     NaN   39.95  1666.24  1623.66   443.79   24.44  1553.39   45.83  0.7917  7.9117 20160106 191452
   6.802173     5.9151    20.0825   443.95      NaN      NaN  1662.71  8.0809     NaN   39.95  1662.71  1620.53   443.95   24.47  1550.49   45.57  0.7877  7.9108 20160106 191507
   6.802346     5.9031    20.0311   444.09      NaN      NaN  1660.30  8.0809     NaN   39.95  1660.30  1618.38   444.09   24.48  1548.50   45.40  0.7850  7.9102 20160106 191522
   6.802520     5.8896    19.9641   443.75      NaN      NaN  1657.18  8.0809     NaN   39.95  1660.30  1618.38   444.09   24.48  1548.50   45.40  0.7850  7.9102 20160106 191537
   6.802694     5.8896    19.9641   443.75      NaN      NaN  1657.18  8.0809     NaN   39.95  1659.18  1617.38   443.75   24.48  1547.57   45.33  0.7842  7.9104 20160106 191552
   6.802867     5.8835    19.9428   444.20      NaN      NaN  1656.18  8.0758     NaN   39.95  1656.18  1614.72   444.20   24.51  1545.10   45.11  0.7805  7.9093 20160106 191607
   6.803041     5.8827    19.9581   444.45      NaN      NaN  1656.90  8.0809     NaN   39.95  1656.64  1615.18   444.45   24.52  1545.54   45.12  0.7805  7.9092 20160106 191622
   6.803214     5.8827    19.9581   444.53      NaN      NaN  1656.90  8.0809     NaN   39.95  1656.90  1615.42   444.53   24.53  1545.76   45.13  0.7807  7.9091 20160106 191637
   6.803388     5.8856    19.9791   444.77      NaN      NaN  1657.88  8.0809     NaN   39.95  1657.88  1616.32   444.77   24.53  1546.60   45.18  0.7814  7.9090 20160106 191652
   6.803562     5.8869    19.9706   445.03      NaN      NaN  1657.48  8.0758     NaN   39.95  1656.75  1615.37   445.03   24.55  1545.74   45.08  0.7799  7.9087 20160106 191707
   6.803735     5.8899    19.9771   444.84      NaN      NaN  1657.79  8.0809     NaN   39.95  1657.48  1615.97   444.84   24.54  1546.28   45.15  0.7809  7.9089 20160106 191722
   6.803909     5.8919    19.9828   445.36      NaN      NaN  1658.05  8.0809     NaN   39.95  1657.79  1616.34   445.36   24.56  1546.65   45.13  0.7805  7.9085 20160106 191737
   6.804083     5.8918    19.9685   445.87      NaN      NaN  1657.38  8.0758     NaN   39.95  1658.05  1616.67   445.87   24.59  1546.97   45.11  0.7800  7.9081 20160106 191752
   6.804256     5.8898    19.9501   445.69      NaN      NaN  1656.52  8.0758     NaN   39.95  1657.38  1616.05   445.69   24.58  1546.40   45.07  0.7796  7.9082 20160106 191807
   6.804430     5.8898    19.9501   446.27      NaN      NaN  1656.52  8.0758     NaN   39.95  1656.52  1615.39   446.27   24.62  1545.81   44.96  0.7779  7.9075 20160106 191822
   6.804603     5.8845    19.9015   446.44      NaN      NaN  1654.25  8.0758     NaN   39.95  1655.50  1614.52   446.44   24.63  1545.02   44.87  0.7765  7.9072 20160106 191837
   6.804777     5.8793    19.8434   446.40      NaN      NaN  1654.25  8.0758     NaN   39.95  1654.25  1613.44   446.40   24.64  1544.02   44.77  0.7752  7.9071 20160106 191852
   6.804951     5.8658    19.7604   446.60      NaN      NaN  1647.67  8.0707     NaN   39.95  1651.54  1611.14   446.60   24.67  1541.93   44.54  0.7719  7.9065 20160106 191907
   6.805124     5.8535    19.7078   446.81      NaN      NaN  1647.67  8.0707     NaN   39.95  1647.67  1607.73   446.81   24.70  1538.77   44.25  0.7676  7.9056 20160106 191922
   6.805298     5.8440    19.6737   447.26      NaN      NaN  1643.62  8.0656     NaN   39.95  1645.21  1605.64   447.26   24.75  1536.86   44.03  0.7642  7.9048 20160106 191937
   6.805471     5.8356    19.6384   447.13      NaN      NaN  1641.97  8.0656     NaN   39.95  1643.62  1604.21   447.13   24.75  1535.54   43.92  0.7626  7.9046 20160106 191952
   6.805645     5.8284    19.5951   447.48      NaN      NaN  1639.95  8.0605     NaN   39.95  1641.97  1602.83   447.48   24.78  1534.28   43.77  0.7603  7.9040 20160106 192007
   6.805819     5.8192    19.5788   448.03      NaN      NaN  1639.19  8.0605     NaN   39.95  1639.95  1601.14   448.03   24.83  1532.74   43.57  0.7573  7.9031 20160106 192022
   6.805992     5.8130    19.5788   448.10      NaN      NaN  1639.19  8.0605     NaN   39.95  1639.19  1600.49   448.10   24.84  1532.14   43.51  0.7562  7.9029 20160106 192037
   6.806166     5.8130    19.5676   448.62      NaN      NaN  1638.66  8.0605     NaN   39.95  1638.66  1600.12   448.62   24.87  1531.82   43.42  0.7548  7.9023 20160106 192052
   6.806339     5.8078    19.5648   449.16      NaN      NaN  1638.53  8.0605     NaN   39.95  1638.73  1600.29   449.16   24.90  1532.00   43.38  0.7540  7.9018 20160106 192107
   6.806513     5.8065    19.5643   449.77      NaN      NaN  1638.53  8.0605     NaN   39.95  1638.53  1600.22   449.77   24.94  1531.96   43.31  0.7528  7.9012 20160106 192122
   6.806687     5.8060    19.5778   450.45      NaN      NaN  1639.14  8.0605     NaN   39.95  1638.51  1600.32   450.45   24.98  1532.10   43.25  0.7517  7.9006 20160106 192137
   6.806860     5.8060    19.5778   450.66      NaN      NaN  1639.14  8.0605     NaN   39.95  1639.14  1600.85   450.66   24.98  1532.57   43.30  0.7522  7.9004 20160106 192152
   6.807034     5.8121    19.6151   451.15      NaN      NaN  1640.88  8.0605     NaN   39.95  1640.88  1602.53   451.15   25.00  1534.17   43.37  0.7532  7.9004 20160106 192207
   6.807208     5.8208    19.6636   451.40      NaN      NaN  1643.14  8.0605     NaN   39.95  1641.31  1602.94   451.40   25.01  1534.55   43.38  0.7534  7.9002 20160106 192222
   6.807381     5.8208    19.6636   451.96      NaN      NaN  1643.14  8.0605     NaN   39.95  1643.14  1604.63   451.96   25.03  1536.13   43.48  0.7546  7.9000 20160106 192237
   6.807555     5.8364    19.7465   452.53      NaN      NaN  1647.02  8.0605     NaN   39.95  1645.09  1606.44   452.53   25.05  1537.82   43.57  0.7558  7.8997 20160106 192252
   6.807728     5.8444    19.7858   452.50      NaN      NaN  1648.85  8.0656     NaN   39.95  1647.02  1608.14   452.50   25.03  1539.39   43.71  0.7579  7.9001 20160106 192307
   6.807902     5.8479    19.7747   452.92      NaN      NaN  1648.33  8.0656     NaN   39.95  1648.85  1609.87   452.92   25.05  1541.02   43.80  0.7592  7.9001 20160106 192322
   6.808076     5.8377    19.6698   453.81      NaN      NaN  1643.43  8.0605     NaN   39.95  1648.33  1609.74   453.81   25.11  1541.00   43.63  0.7571  7.8996 20160106 192337
   6.808249     5.8377    19.6698   453.99      NaN      NaN  1643.43  8.0605     NaN   39.95  1643.43  1605.33   453.99   25.14  1536.89   43.30  0.7520  7.8984 20160106 192352
   6.808423     5.8289    19.6228   453.74      NaN      NaN  1641.24  8.0605     NaN   39.95  1641.24  1603.33   453.74   25.14  1535.02   43.17  0.7501  7.8982 20160106 192407
   6.808596     5.8224    19.5644   454.09      NaN      NaN  1638.51  8.0605     NaN   39.95  1639.66  1601.98   454.09   25.17  1533.78   43.04  0.7480  7.8976 20160106 192422
   6.808770     5.8181    19.5490   454.04      NaN      NaN  1637.79  8.0554     NaN   39.95  1638.51  1600.95   454.04   25.17  1532.82   42.96  0.7469  7.8975 20160106 192437
   6.808944     5.8181    19.5490   454.48      NaN      NaN  1637.79  8.0554     NaN   39.95  1637.79  1600.36   454.48   25.20  1532.28   42.89  0.7456  7.8969 20160106 192452
   6.809117     5.8195    19.5618   454.52      NaN      NaN  1638.39  8.0554     NaN   39.95  1637.80  1600.35   454.52   25.19  1532.26   42.89  0.7457  7.8968 20160106 192507
   6.809291     5.8261    19.5618   454.57      NaN      NaN  1638.39  8.0554     NaN   39.95  1638.39  1600.81   454.57   25.19  1532.66   42.96  0.7464  7.8967 20160106 192522
   6.809464     5.8365    19.6734   455.00      NaN      NaN  1643.60  8.0605     NaN   39.95  1641.02  1603.18   455.00   25.19  1534.87   43.12  0.7486  7.8968 20160106 192537
   6.809638     5.8365    19.6734   455.12      NaN      NaN  1643.60  8.0605     NaN   39.95  1643.60  1605.49   455.12   25.18  1537.01   43.29  0.7512  7.8971 20160106 192552
   6.809812     5.8492    19.6994   455.36      NaN      NaN  1644.81  8.0605     NaN   39.95  1645.60  1607.41   455.36   25.19  1538.85   43.37  0.7526  7.8975 20160106 192607
   6.809985     5.8495    19.7136   455.70      NaN      NaN  1645.48  8.0605     NaN   39.95  1644.81  1606.72   455.70   25.21  1538.20   43.31  0.7515  7.8969 20160106 192622
   6.810159     5.8521    19.7234   455.68      NaN      NaN  1645.94  8.0605     NaN   39.95  1645.48  1607.31   455.68   25.20  1538.75   43.36  0.7522  7.8971 20160106 192637
   6.810333     5.8521    19.7234   455.91      NaN      NaN  1645.94  8.0605     NaN   39.95  1645.94  1607.76   455.91   25.21  1539.17   43.37  0.7524  7.8970 20160106 192652
   6.810506     5.8553    19.7311   455.76      NaN      NaN  1646.29  8.0605     NaN   39.95  1646.29  1608.04   455.76   25.20  1539.42   43.42  0.7531  7.8972 20160106 192707
   6.810680     5.8621    19.7431   456.09      NaN      NaN  1646.86  8.0605     NaN   39.95  1646.86  1608.56   456.09   25.21  1539.91   43.44  0.7533  7.8969 20160106 192722
   6.810853     5.8678    19.8024   455.86      NaN      NaN  1649.63  8.0656     NaN   39.95  1647.97  1609.47   455.86   25.19  1540.73   43.55  0.7549  7.8973 20160106 192737
   6.811027     5.8727    19.8291   455.83      NaN      NaN  1650.87  8.0656     NaN   39.95  1649.63  1610.95   455.83   25.18  1542.10   43.67  0.7566  7.8976 20160106 192752
   6.811201     5.8727    19.8291   455.79      NaN      NaN  1650.87  8.0656     NaN   39.95  1650.87  1612.10   455.79   25.17  1543.19   43.74  0.7579  7.8980 20160106 192807
   6.811374     5.8763    19.8284   455.60      NaN      NaN  1650.84  8.0656     NaN   39.95  1650.87  1612.10   455.79   25.17  1543.19   43.74  0.7579  7.8980 20160106 192822
   6.811548     5.8791    19.8288   455.60      NaN      NaN  1650.86  8.0656     NaN   39.95  1650.84  1612.03   455.60   25.16  1543.11   43.76  0.7582  7.8981 20160106 192837
   6.811721     5.8800    19.8272   455.54      NaN      NaN  1650.78  8.0656     NaN   39.95  1650.86  1612.03   455.54   25.16  1543.11   43.77  0.7583  7.8982 20160106 192852
   6.811895     5.8807    19.8206   455.84      NaN      NaN  1650.48  8.0656     NaN   39.95  1650.78  1612.01   455.84   25.17  1543.10   43.74  0.7579  7.8979 20160106 192907
   6.812069     5.8797    19.8109   455.58      NaN      NaN  1650.03  8.0656     NaN   39.95  1650.48  1611.70   455.58   25.16  1542.81   43.74  0.7579  7.8981 20160106 192922
   6.812242     5.8793    19.8109   455.03      NaN      NaN  1650.03  8.0656     NaN   39.95  1650.03  1611.20   455.03   25.13  1542.31   43.75  0.7583  7.8985 20160106 192937
   6.812416     5.8805    19.8223   454.88      NaN      NaN  1650.55  8.0656     NaN   39.95  1650.55  1611.64   454.88   25.12  1542.71   43.80  0.7590  7.8987 20160106 192952
   6.812589     5.8819    19.8382   454.81      NaN      NaN  1651.30  8.0656     NaN   39.95  1651.30  1612.29   454.81   25.11  1543.31   43.86  0.7599  7.8989 20160106 193007
   6.812763     5.8805    19.8340   454.73      NaN      NaN  1651.68  8.0656     NaN   39.95  1651.68  1612.62   454.73   25.11  1543.62   43.89  0.7604  7.8991 20160106 193022
   6.812937     5.8805    19.8340   454.65      NaN      NaN  1651.10  8.0656     NaN   39.95  1651.10  1612.10   454.65   25.11  1543.14   43.86  0.7599  7.8990 20160106 193037
   6.813110     5.8697    19.8006   454.41      NaN      NaN  1649.54  8.0656     NaN   39.95  1649.54  1610.69   454.41   25.10  1541.83   43.76  0.7586  7.8990 20160106 193052
   6.813284     5.8646    19.7755   454.53      NaN      NaN  1648.37  8.0656     NaN   39.95  1648.37  1609.67   454.53   25.12  1540.88   43.67  0.7571  7.8987 20160106 193107
   6.813458     5.8581    19.7385   454.54      NaN      NaN  1646.64  8.0605     NaN   39.95  1647.33  1608.76   454.54   25.13  1540.05   43.58  0.7559  7.8985 20160106 193122
   6.813631     5.8564    19.7516   454.87      NaN      NaN  1646.64  8.0656     NaN   39.95  1646.64  1608.21   454.87   25.15  1539.56   43.50  0.7546  7.8981 20160106 193137
   6.813805     5.8564    19.7516   455.17      NaN      NaN  1647.25  8.0656     NaN   39.95  1647.25  1608.82   455.17   25.17  1540.13   43.52  0.7547  7.8979 20160106 193152
   6.813978     5.8557    19.7659   455.76      NaN      NaN  1647.92  8.0656     NaN   39.95  1647.92  1609.48   455.76   25.20  1540.76   43.53  0.7545  7.8974 20160106 193207
   6.814152     5.8620    19.8173   456.08      NaN      NaN  1650.32  8.0656     NaN   39.95  1649.79  1611.21   456.08   25.21  1542.38   43.62  0.7559  7.8974 20160106 193222
   6.814326     5.8605    19.7912   456.89      NaN      NaN  1649.10  8.0656     NaN   39.95  1650.32  1611.87   456.89   25.25  1543.04   43.58  0.7552  7.8969 20160106 193237
   6.814499     5.8575    19.7739   457.37      NaN      NaN  1648.30  8.0656     NaN   39.95  1649.10  1610.88   457.37   25.28  1542.14   43.45  0.7533  7.8963 20160106 193252
   6.814673     5.8575    19.7739   458.23      NaN      NaN  1648.30  8.0656     NaN   39.95  1648.30  1610.30   458.23   25.33  1541.64   43.33  0.7513  7.8953 20160106 193307
   6.814846     5.8576    19.7803   458.58      NaN      NaN  1647.94  8.0656     NaN   39.95  1647.94  1610.02   458.58   25.35  1541.38   43.28  0.7504  7.8949 20160106 193322
   6.815020     5.8568    19.7667   458.85      NaN      NaN  1647.96  8.0656     NaN   39.95  1648.60  1610.68   458.85   25.37  1542.01   43.30  0.7507  7.8948 20160106 193337
   6.815194     5.8568    19.7667   459.26      NaN      NaN  1647.96  8.0656     NaN   39.95  1647.96  1610.19   459.26   25.39  1541.58   43.22  0.7495  7.8944 20160106 193352
   6.815367     5.8570    19.7546   459.89      NaN      NaN  1647.40  8.0656     NaN   39.95  1647.40  1609.79   459.89   25.43  1541.23   43.13  0.7481  7.8937 20160106 193407
   6.815541     5.8574    19.7250   459.80      NaN      NaN  1646.01  8.0605     NaN   39.95  1646.72  1609.17   459.80   25.43  1540.65   43.09  0.7476  7.8937 20160106 193422
   6.815714     5.8595    19.7234   460.16      NaN      NaN  1645.94  8.0605     NaN   39.95  1646.01  1608.58   460.16   25.45  1540.11   43.02  0.7464  7.8932 20160106 193437
   6.815888     5.8606    19.7208   460.31      NaN      NaN  1645.94  8.0605     NaN   39.95  1645.94  1608.54   460.31   25.45  1540.08   43.01  0.7462  7.8931 20160106 193452
   6.816062     5.8628    19.7314   460.88      NaN      NaN  1646.31  8.0605     NaN   39.95  1645.82  1608.51   460.88   25.48  1540.06   42.97  0.7454  7.8926 20160106 193507
   6.816235     5.8628    19.7314   461.26      NaN      NaN  1646.31  8.0605     NaN   39.95  1646.31  1608.97   461.26   25.50  1540.49   42.98  0.7454  7.8922 20160106 193522
   6.816409     5.8705    19.7626   461.88      NaN      NaN  1647.77  8.0605     NaN   39.95  1647.77  1610.37   461.88   25.52  1541.82   43.03  0.7460  7.8919 20160106 193537
   6.816583     5.8769    19.8066   462.59      NaN      NaN  1649.82  8.0605     NaN   39.95  1649.82  1612.26   462.59   25.55  1543.57   43.14  0.7472  7.8915 20160106 193552
   6.816756     5.8822    19.8625   463.62      NaN      NaN  1652.44  8.0656     NaN   39.95  1652.44  1614.81   463.62   25.59  1546.00   43.22  0.7483  7.8912 20160106 193607
   6.816930     5.8822    19.8857   464.27      NaN      NaN  1653.52  8.0656     NaN   39.95  1653.52  1615.93   464.27   25.63  1547.08   43.22  0.7484  7.8909 20160106 193622
   6.817103     5.8823    19.8706   465.23      NaN      NaN  1652.81  8.0656     NaN   39.95  1653.54  1616.15   465.23   25.68  1547.33   43.14  0.7470  7.8901 20160106 193637
   6.817277     5.8823    19.8706   465.71      NaN      NaN  1652.81  8.0656     NaN   39.95  1652.81  1615.61   465.71   25.71  1546.86   43.04  0.7455  7.8896 20160106 193652
   6.817451     5.8720    19.7760   465.85      NaN      NaN  1648.39  8.0605     NaN   39.95  1651.03  1614.11   465.85   25.74  1545.50   42.88  0.7434  7.8893 20160106 193707
   6.817624     5.8720    19.7760   465.53      NaN      NaN  1648.39  8.0605     NaN   39.95  1648.39  1611.71   465.53   25.74  1543.25   42.72  0.7411  7.8891 20160106 193722
   6.817798     5.8650    19.7344   465.36      NaN      NaN  1646.45  8.0605     NaN   39.95  1646.45  1609.91   465.36   25.73  1541.56   42.62  0.7396  7.8888 20160106 193737
   6.817971     5.8616    19.7101   464.62      NaN      NaN  1645.32  8.0605     NaN   39.95  1645.32  1608.76   464.62   25.70  1540.45   42.61  0.7395  7.8893 20160106 193752
   6.818145     5.8623    19.7112   465.14      NaN      NaN  1645.37  8.0554     NaN   39.95  1644.57  1608.10   465.14   25.72  1539.83   42.55  0.7383  7.8885 20160106 193807
   6.818319     5.8654    19.7291   464.68      NaN      NaN  1646.20  8.0605     NaN   39.95  1645.37  1608.73   464.68   25.69  1540.40   42.64  0.7397  7.8891 20160106 193822
   6.818492     5.8689    19.7476   464.75      NaN      NaN  1647.07  8.0580     NaN   39.95  1646.20  1609.47   464.75   25.69  1541.09   42.70  0.7405  7.8892 20160106 193837
   6.818666     5.8728    19.7476   464.64      NaN      NaN  1647.07  8.0580     NaN   39.95  1647.07  1610.19   464.64   25.67  1541.74   42.78  0.7417  7.8893 20160106 193852
   6.818840     5.8766    19.8003   465.06      NaN      NaN  1649.53  8.0605     NaN   39.95  1648.60  1611.65   465.06   25.69  1543.12   42.84  0.7426  7.8893 20160106 193907
   6.819013     5.8766    19.8003   465.58      NaN      NaN  1649.53  8.0605     NaN   39.95  1648.60  1611.65   465.06   25.69  1543.12   42.84  0.7426  7.8893 20160106 193922
   6.819187     5.8777    19.7906   465.24      NaN      NaN  1649.07  8.0605     NaN   39.95  1649.53  1612.61   465.58   25.72  1544.05   42.84  0.7427  7.8891 20160106 193937
   6.819360     5.8777    19.7906   465.08      NaN      NaN  1649.07  8.0605     NaN   39.95  1649.07  1612.14   465.24   25.70  1543.59   42.84  0.7427  7.8893 20160106 193952
   6.819534     5.8703    19.6938   465.08      NaN      NaN  1644.56  8.0554     NaN   39.95  1649.07  1612.18   465.08   25.70  1543.65   42.83  0.7428  7.8896 20160106 194007
   6.819708     5.8703    19.6938   465.12      NaN      NaN  1644.56  8.0554     NaN   39.95  1644.56  1608.12   465.12   25.72  1539.87   42.54  0.7384  7.8887 20160106 194022
   6.819881     5.8631    19.6582   464.99      NaN      NaN  1642.89  8.0554     NaN   39.95  1642.89  1606.61   464.99   25.72  1538.45   42.44  0.7370  7.8885 20160106 194037
   6.820055     5.8605    19.6141   464.92      NaN      NaN  1640.83  8.0503     NaN   39.95  1641.50  1605.35   464.92   25.72  1537.27   42.35  0.7357  7.8883 20160106 194052
   6.820228     5.8574    19.6141   464.45      NaN      NaN  1640.83  8.0503     NaN   39.95  1640.83  1604.68   464.45   25.70  1536.63   42.34  0.7357  7.8886 20160106 194107
   6.820402     5.8565    19.6189   464.11      NaN      NaN  1641.05  8.0503     NaN   39.95  1641.03  1604.80   464.11   25.68  1536.73   42.38  0.7363  7.8889 20160106 194122
   6.820576     5.8546    19.5870   464.48      NaN      NaN  1639.57  8.0503     NaN   39.95  1641.05  1604.90   464.48   25.70  1536.84   42.35  0.7357  7.8886 20160106 194137
   6.820749     5.8514    19.5485   463.94      NaN      NaN  1637.77  8.0478     NaN   39.95  1639.57  1603.49   463.94   25.68  1535.52   42.29  0.7350  7.8889 20160106 194152
   6.820923     5.8478    19.5485   464.27      NaN      NaN  1637.77  8.0478     NaN   39.95  1637.77  1601.94   464.27   25.71  1534.09   42.14  0.7328  7.8883 20160106 194207
   6.821096     5.8478    19.5018   464.05      NaN      NaN  1635.59  8.0452     NaN   39.95  1635.59  1599.98   464.05   25.71  1532.27   42.00  0.7310  7.8882 20160106 194222
   6.821270     5.8425    19.4519   464.10      NaN      NaN  1633.26  8.0452     NaN   39.95  1633.26  1597.91   464.10   25.72  1530.35   41.84  0.7286  7.8877 20160106 194237
   6.821444     5.8353    19.4184   464.31      NaN      NaN  1631.69  8.0401     NaN   39.95  1631.96  1596.78   464.31   25.74  1529.29   41.75  0.7271  7.8873 20160106 194252
   6.821617     5.8338    19.4199   464.66      NaN      NaN  1631.76  8.0401     NaN   39.95  1631.69  1596.59   464.66   25.76  1529.13   41.70  0.7263  7.8869 20160106 194307
   6.821791     5.8325    19.4199   465.12      NaN      NaN  1631.76  8.0401     NaN   39.95  1631.76  1596.74   465.12   25.79  1529.28   41.67  0.7256  7.8865 20160106 194322
   6.821965     5.8325    19.4264   465.48      NaN      NaN  1632.07  8.0401     NaN   39.95  1632.07  1597.08   465.48   25.81  1529.61   41.65  0.7254  7.8862 20160106 194337
   6.822138     5.8311    19.4239   465.94      NaN      NaN  1631.95  8.0401     NaN   39.95  1631.95  1597.06   465.94   25.84  1529.61   41.61  0.7246  7.8858 20160106 194352
   6.822312     5.8289    19.4183   466.17      NaN      NaN  1631.69  8.0401     NaN   39.95  1631.69  1596.87   466.17   25.85  1529.45   41.57  0.7240  7.8856 20160106 194407
   6.822485     5.8268    19.4323   466.85      NaN      NaN  1632.34  8.0401     NaN   39.95  1631.50  1596.81   466.85   25.89  1529.41   41.50  0.7228  7.8849 20160106 194422
   6.822659     5.8268    19.4323   467.26      NaN      NaN  1632.34  8.0401     NaN   39.95  1632.34  1597.64   467.26   25.91  1530.20   41.52  0.7230  7.8847 20160106 194437
   6.822833     5.8248    19.4264   467.65      NaN      NaN  1632.07  8.0401     NaN   39.95  1632.30  1597.69   467.65   25.94  1530.27   41.48  0.7224  7.8844 20160106 194452
   6.823006     5.8237    19.4229   468.19      NaN      NaN  1631.90  8.0401     NaN   39.95  1632.07  1597.57   468.19   25.97  1530.17   41.43  0.7214  7.8839 20160106 194507
   6.823180     5.8240    19.4268   468.75      NaN      NaN  1632.09  8.0401     NaN   39.95  1631.90  1597.51   468.75   26.00  1530.14   41.37  0.7205  7.8833 20160106 194522
   6.823353     5.8248    19.4278   469.20      NaN      NaN  1632.14  8.0401     NaN   39.95  1632.09  1597.74   469.20   26.02  1530.37   41.35  0.7201  7.8830 20160106 194537
   6.823527     5.8248    19.4169   469.79      NaN      NaN  1631.62  8.0401     NaN   39.95  1632.14  1597.91   469.79   26.06  1530.55   41.30  0.7193  7.8825 20160106 194552
   6.823701     5.8242    19.4141   470.31      NaN      NaN  1631.50  8.0350     NaN   39.95  1631.62  1597.53   470.31   26.09  1530.21   41.23  0.7181  7.8819 20160106 194607
   6.823874     5.8258    19.4270   471.01      NaN      NaN  1632.10  8.0401     NaN   39.95  1631.50  1597.52   471.01   26.13  1530.22   41.17  0.7171  7.8813 20160106 194622
   6.824048     5.8258    19.4270   471.62      NaN      NaN  1632.10  8.0401     NaN   39.95  1632.10  1598.12   471.62   26.15  1530.79   41.18  0.7169  7.8808 20160106 194637
   6.824221     5.8302    19.4661   472.16      NaN      NaN  1633.92  8.0401     NaN   39.95  1633.60  1599.57   472.16   26.18  1532.16   41.23  0.7176  7.8806 20160106 194652
   6.824395     5.8302    19.4661   472.58      NaN      NaN  1633.92  8.0401     NaN   39.95  1633.92  1599.96   472.58   26.20  1532.55   41.21  0.7173  7.8804 20160106 194707
   6.824569     5.8294    19.4594   473.25      NaN      NaN  1633.51  8.0401     NaN   39.95  1633.61  1599.79   473.25   26.24  1532.41   41.14  0.7161  7.8797 20160106 194722
   6.824742     5.8308    19.4825   473.56      NaN      NaN  1634.69  8.0401     NaN   39.95  1633.51  1599.72   473.56   26.25  1532.34   41.12  0.7157  7.8794 20160106 194737
   6.824916     5.8312    19.4825   473.78      NaN      NaN  1634.69  8.0401     NaN   39.95  1634.69  1600.84   473.78   26.26  1533.40   41.17  0.7164  7.8794 20160106 194752
   6.825090     5.8314    19.4900   473.70      NaN      NaN  1635.04  8.0401     NaN   39.95  1634.51  1600.64   473.70   26.26  1533.21   41.17  0.7164  7.8794 20160106 194807
   6.825263     5.8320    19.4862   474.15      NaN      NaN  1634.86  8.0401     NaN   39.95  1635.04  1601.21   474.15   26.28  1533.77   41.16  0.7163  7.8792 20160106 194822
   6.825437     5.8321    19.4826   473.95      NaN      NaN  1634.69  8.0401     NaN   39.95  1634.86  1601.02   473.95   26.27  1533.58   41.17  0.7164  7.8793 20160106 194837
   6.825610     5.8329    19.4950   474.19      NaN      NaN  1635.27  8.0401     NaN   39.95  1634.69  1600.87   474.19   26.28  1533.44   41.15  0.7160  7.8790 20160106 194852
   6.825784     5.8329    19.4950   473.97      NaN      NaN  1635.27  8.0401     NaN   39.95  1635.27  1601.40   473.97   26.27  1533.94   41.19  0.7168  7.8794 20160106 194907
   6.825958     5.8325    19.4830   474.02      NaN      NaN  1634.71  8.0401     NaN   39.95  1634.71  1600.90   474.02   26.28  1533.47   41.15  0.7162  7.8792 20160106 194922
   6.826131     5.8320    19.4811   474.39      NaN      NaN  1634.62  8.0401     NaN   39.95  1634.57  1600.82   474.39   26.30  1533.41   41.12  0.7156  7.8789 20160106 194937
   6.826305     5.8330    19.4979   473.94      NaN      NaN  1635.41  8.0401     NaN   39.95  1634.62  1600.76   473.94   26.27  1533.32   41.17  0.7163  7.8792 20160106 194952
   6.826478     5.8330    19.4979   473.72      NaN      NaN  1635.41  8.0401     NaN   39.95  1635.41  1601.44   473.72   26.25  1533.95   41.24  0.7174  7.8796 20160106 195007
   6.826652     5.8373    19.5071   473.86      NaN      NaN  1635.84  8.0401     NaN   39.95  1635.84  1601.87   473.86   26.26  1534.36   41.24  0.7176  7.8796 20160106 195022
   6.826826     5.8377    19.4986   473.77      NaN      NaN  1635.44  8.0401     NaN   39.95  1635.61  1601.65   473.77   26.25  1534.16   41.24  0.7175  7.8796 20160106 195037
   6.826999     5.8396    19.4852   473.83      NaN      NaN  1634.81  8.0401     NaN   39.95  1635.44  1601.52   473.83   26.26  1534.04   41.22  0.7173  7.8796 20160106 195052
   6.827173     5.8425    19.4852   473.83      NaN      NaN  1634.81  8.0401     NaN   39.95  1634.81  1600.95   473.83   26.26  1533.51   41.18  0.7168  7.8795 20160106 195107
   6.827346     5.8453    19.4485   473.47      NaN      NaN  1633.10  8.0401     NaN   39.95  1634.08  1600.23   473.47   26.24  1532.82   41.17  0.7167  7.8797 20160106 195122
   6.827520     5.8459    19.4485   473.33      NaN      NaN  1633.10  8.0401     NaN   39.95  1633.10  1599.30   473.33   26.23  1531.95   41.12  0.7161  7.8796 20160106 195137
   6.827694     5.8459    19.4511   473.03      NaN      NaN  1633.22  8.0401     NaN   39.95  1633.10  1599.30   473.33   26.23  1531.95   41.12  0.7161  7.8796 20160106 195152
   6.827867     5.8462    19.4843   473.03      NaN      NaN  1634.77  8.0401     NaN   39.95  1632.54  1598.70   473.03   26.21  1531.35   41.13  0.7161  7.8797 20160106 195207
   6.828041     5.8462    19.4843   473.38      NaN      NaN  1634.77  8.0401     NaN   39.95  1634.77  1600.77   473.24   26.22  1533.31   41.24  0.7177  7.8799 20160106 195222
   6.828215     5.8464    19.4914   473.38      NaN      NaN  1635.10  8.0401     NaN   39.95  1634.77  1600.75   473.38   26.22  1533.28   41.25  0.7176  7.8797 20160106 195237
   6.828388     5.8446    19.4868   473.00      NaN      NaN  1634.89  8.0401     NaN   39.95  1635.10  1601.03   473.00   26.20  1533.54   41.28  0.7183  7.8802 20160106 195252
   6.828562     5.8458    19.4842   473.06      NaN      NaN  1634.77  8.0401     NaN   39.95  1634.89  1600.85   473.06   26.21  1533.38   41.26  0.7180  7.8801 20160106 195307
   6.828735     5.8474    19.4744   473.35      NaN      NaN  1634.31  8.0401     NaN   39.95  1634.77  1600.79   473.35   26.23  1533.33   41.23  0.7176  7.8799 20160106 195322
   6.828909     5.8480    19.4706   473.06      NaN      NaN  1634.13  8.0401     NaN   39.95  1634.31  1600.32   473.06   26.21  1532.88   41.23  0.7176  7.8800 20160106 195337
   6.829083     5.8480    19.4706   473.66      NaN      NaN  1634.13  8.0401     NaN   39.95  1634.13  1600.26   473.66   26.24  1532.85   41.17  0.7167  7.8795 20160106 195352
   6.829256     5.8506    19.4446   473.24      NaN      NaN  1632.92  8.0350     NaN   39.95  1633.35  1599.49   473.24   26.22  1532.11   41.16  0.7165  7.8797 20160106 195407
   6.829430     5.8536    19.4467   473.37      NaN      NaN  1633.02  8.0350     NaN   39.95  1632.92  1599.11   473.37   26.23  1531.75   41.13  0.7161  7.8795 20160106 195422
   6.829603     5.8536    19.4467   472.94      NaN      NaN  1633.02  8.0350     NaN   39.95  1633.02  1599.11   472.94   26.20  1531.74   41.17  0.7168  7.8799 20160106 195437
   6.829777     5.8576    19.4371   473.03      NaN      NaN  1632.57  8.0350     NaN   39.95  1632.57  1598.75   473.03   26.20  1531.42   41.13  0.7164  7.8799 20160106 195452
   6.829951     5.8696    19.3258   473.13      NaN      NaN  1627.37  8.0249     NaN   39.95  1629.38  1595.87   473.13   26.21  1528.72   40.94  0.7137  7.8793 20160106 195507
   6.830124     5.8734    19.2985   472.97      NaN      NaN  1626.10  8.0249     NaN   39.95  1627.37  1594.01   472.97   26.21  1526.97   40.84  0.7123  7.8791 20160106 195522
   6.830298     5.8760    19.2985   473.23      NaN      NaN  1626.10  8.0249     NaN   39.95  1626.10  1592.90   473.23   26.22  1525.94   40.74  0.7109  7.8787 20160106 195537
   6.830471     5.8782    19.2417   473.39      NaN      NaN  1623.44  8.0198     NaN   39.95  1624.43  1591.41   473.39   26.23  1524.55   40.63  0.7093  7.8782 20160106 195552
   6.830645     5.8782    19.2417   474.07      NaN      NaN  1623.44  8.0198     NaN   39.95  1623.44  1590.62   474.07   26.27  1523.82   40.53  0.7076  7.8775 20160106 195607
   6.830819     5.8766    19.2500   474.14      NaN      NaN  1623.83  8.0198     NaN   39.95  1623.26  1590.46   474.14   26.28  1523.67   40.51  0.7073  7.8774 20160106 195622
   6.830992     5.8728    19.2818   475.07      NaN      NaN  1625.31  8.0223     NaN   39.95  1623.83  1591.11   475.07   26.33  1524.30   40.48  0.7066  7.8766 20160106 195637
   6.831166     5.8672    19.2818   476.06      NaN      NaN  1625.31  8.0223     NaN   39.95  1625.31  1592.60   476.06   26.38  1525.72   40.50  0.7064  7.8759 20160106 195652
   6.831340     5.8672    19.3368   477.04      NaN      NaN  1627.88  8.0249     NaN   39.95  1627.88  1595.08   477.04   26.43  1528.08   40.58  0.7073  7.8755 20160106 195707
   6.831513     5.8626    19.4301   477.87      NaN      NaN  1632.24  8.0299     NaN   39.95  1630.32  1597.42   477.87   26.47  1530.29   40.66  0.7083  7.8752 20160106 195722
   6.831687     5.8622    19.4718   478.78      NaN      NaN  1634.19  8.0350     NaN   39.95  1632.24  1599.31   478.78   26.51  1532.08   40.71  0.7087  7.8747 20160106 195737
   6.831860     5.8628    19.4718   479.69      NaN      NaN  1634.19  8.0350     NaN   39.95  1634.19  1601.21   479.69   26.56  1533.89   40.76  0.7093  7.8742 20160106 195752
   6.832034     5.8630    19.5493   480.03      NaN      NaN  1637.81  8.0401     NaN   39.95  1635.94  1602.84   480.03   26.57  1535.43   40.84  0.7104  7.8743 20160106 195807
   6.832208     5.8640    19.5729   480.28      NaN      NaN  1638.91  8.0401     NaN   39.95  1637.81  1604.59   480.28   26.58  1537.07   40.94  0.7117  7.8744 20160106 195822
   6.832381     5.8657    19.5729   480.02      NaN      NaN  1638.91  8.0401     NaN   39.95  1638.91  1605.49   480.02   26.56  1537.90   41.04  0.7131  7.8747 20160106 195837
   6.832555     5.8681    19.6387   479.70      NaN      NaN  1641.98  8.0452     NaN   39.95  1641.14  1607.47   479.70   26.53  1539.74   41.20  0.7156  7.8754 20160106 195852
   6.832728     5.8681    19.6387   479.30      NaN      NaN  1641.98  8.0452     NaN   39.95  1641.98  1608.18   479.30   26.51  1540.39   41.28  0.7169  7.8760 20160106 195907
   6.832902     5.8723    19.6174   478.65      NaN      NaN  1640.98  8.0452     NaN   39.95  1642.05  1608.16   478.65   26.47  1540.36   41.32  0.7178  7.8766 20160106 195922
   6.833076     5.8723    19.6174   478.39      NaN      NaN  1640.98  8.0452     NaN   39.95  1640.98  1607.15   478.39   26.46  1539.41   41.28  0.7173  7.8766 20160106 195937
   6.833249     5.8769    19.6361   477.05      NaN      NaN  1641.86  8.0452     NaN   39.95  1640.36  1606.29   477.05   26.38  1538.54   41.37  0.7187  7.8776 20160106 195952
   6.833423     5.8839    19.7161   476.80      NaN      NaN  1645.59  8.0452     NaN   39.95  1641.86  1607.49   476.80   26.35  1539.62   41.52  0.7207  7.8778 20160106 200007
   6.833596     5.8907    19.7161   476.06      NaN      NaN  1645.59  8.0452     NaN   39.95  1645.59  1610.70   476.06   26.29  1542.58   41.83  0.7253  7.8791 20160106 200022
   6.833770     5.8950    19.8200   475.43      NaN      NaN  1650.45  8.0503     NaN   39.95  1648.90  1613.62   475.43   26.24  1545.31   42.07  0.7291  7.8804 20160106 200037
   6.833944     5.9001    19.8384   474.60      NaN      NaN  1651.31  8.0503     NaN   39.95  1650.45  1614.88   474.60   26.19  1546.46   42.23  0.7318  7.8814 20160106 200052
   6.834117     5.9040    19.8657   474.11      NaN      NaN  1652.59  8.0605     NaN   39.95  1651.31  1615.53   474.11   26.15  1547.03   42.34  0.7334  7.8819 20160106 200107
   6.834291     5.9040    19.8657   473.54      NaN      NaN  1652.59  8.0605     NaN   39.95  1652.59  1616.62   473.54   26.12  1548.04   42.46  0.7354  7.8827 20160106 200122
   6.834465     5.9038    19.8627   472.87      NaN      NaN  1652.44  8.0605     NaN   39.95  1652.44  1616.44   472.87   26.09  1547.87   42.48  0.7360  7.8834 20160106 200137
   6.834638     5.8985    19.7387   472.06      NaN      NaN  1646.65  8.0554     NaN   39.95  1651.11  1615.26   472.06   26.07  1546.80   42.40  0.7356  7.8841 20160106 200152
   6.834812     5.8861    19.6189   470.89      NaN      NaN  1641.06  8.0503     NaN   39.95  1646.65  1611.15   470.89   26.03  1542.96   42.17  0.7326  7.8845 20160106 200207
   6.834985     5.8785    19.5600   470.19      NaN      NaN  1638.30  8.0452     NaN   39.95  1641.06  1605.92   470.19   26.01  1538.01   41.90  0.7284  7.8839 20160106 200222
   6.835159     5.8738    19.5111   469.69      NaN      NaN  1636.02  8.0452     NaN   39.95  1638.30  1603.35   469.69   25.99  1535.60   41.76  0.7265  7.8839 20160106 200237
   6.835333     5.8738    19.5111   469.05      NaN      NaN  1636.02  8.0452     NaN   39.95  1636.02  1601.12   469.05   25.96  1533.48   41.69  0.7253  7.8839 20160106 200252
   6.835506     5.8696    19.5025   468.63      NaN      NaN  1635.62  8.0401     NaN   39.95  1635.62  1600.68   468.63   25.94  1533.05   41.70  0.7255  7.8842 20160106 200307
   6.835680     5.8685    19.4891   468.73      NaN      NaN  1635.00  8.0401     NaN   39.95  1635.49  1600.60   468.73   25.95  1532.98   41.67  0.7252  7.8841 20160106 200322
   6.835853     5.8685    19.4891   468.63      NaN      NaN  1635.00  8.0401     NaN   39.95  1635.00  1600.13   468.63   25.94  1532.54   41.65  0.7248  7.8840 20160106 200337
   6.836027     5.8655    19.4911   468.65      NaN      NaN  1635.09  8.0401     NaN   39.95  1634.90  1600.04   468.65   25.94  1532.45   41.65  0.7247  7.8840 20160106 200352
   6.836201     5.8657    19.5027   469.25      NaN      NaN  1635.63  8.0401     NaN   39.95  1634.90  1600.04   468.65   25.94  1532.45   41.65  0.7247  7.8840 20160106 200407
   6.836374     5.8657    19.5027   469.50      NaN      NaN  1635.63  8.0401     NaN   39.95  1635.63  1600.80   469.25   25.98  1533.19   41.64  0.7246  7.8836 20160106 200422
   6.836548     5.8662    19.5076   469.50      NaN      NaN  1635.86  8.0401     NaN   39.95  1635.63  1600.83   469.50   25.99  1533.21   41.63  0.7243  7.8833 20160106 200437
   6.836721     5.8661    19.5175   470.16      NaN      NaN  1636.32  8.0401     NaN   39.95  1635.86  1601.16   470.16   26.03  1533.55   41.59  0.7235  7.8828 20160106 200452
   6.836895     5.8682    19.5432   470.27      NaN      NaN  1636.32  8.0401     NaN   39.95  1636.32  1601.58   470.27   26.03  1533.94   41.61  0.7238  7.8828 20160106 200507
   6.837069     5.8729    19.5432   470.69      NaN      NaN  1637.52  8.0401     NaN   39.95  1637.52  1602.73   470.69   26.05  1535.02   41.66  0.7244  7.8826 20160106 200522
   6.837242     5.8729    19.5841   470.70      NaN      NaN  1639.43  8.0452     NaN   39.95  1639.43  1604.41   470.70   26.04  1536.59   41.79  0.7263  7.8829 20160106 200537
   6.837416     5.8897    19.7665   470.92      NaN      NaN  1647.95  8.0503     NaN   39.95  1643.90  1608.42   470.92   26.02  1540.31   42.08  0.7304  7.8834 20160106 200552
   6.837590     5.8966    19.7919   471.15      NaN      NaN  1649.14  8.0503     NaN   39.95  1647.95  1612.05   471.15   26.01  1543.70   42.34  0.7340  7.8839 20160106 200607
   6.837763     5.8931    19.7919   471.31      NaN      NaN  1649.14  8.0503     NaN   39.95  1649.14  1613.19   471.31   26.02  1544.78   42.39  0.7350  7.8841 20160106 200622
   6.837937     5.8880    19.6774   470.82      NaN      NaN  1643.79  8.0452     NaN   39.95  1645.96  1610.28   470.82   26.01  1542.05   42.22  0.7326  7.8840 20160106 200637
   6.838110     5.8839    19.6337   470.88      NaN      NaN  1641.75  8.0452     NaN   39.95  1643.79  1608.37   470.88   26.02  1540.29   42.06  0.7304  7.8836 20160106 200652
   6.838284     5.8811    19.6337   470.65      NaN      NaN  1641.75  8.0452     NaN   39.95  1641.75  1606.49   470.65   26.02  1538.52   41.95  0.7287  7.8834 20160106 200707
   6.838458     5.8807    19.6326   470.11      NaN      NaN  1641.55  8.0452     NaN   39.95  1641.55  1606.21   470.11   25.99  1538.24   41.98  0.7292  7.8838 20160106 200722
   6.838631     5.8807    19.6326   469.71      NaN      NaN  1641.69  8.0452     NaN   39.95  1641.69  1606.28   469.71   25.97  1538.30   42.02  0.7299  7.8842 20160106 200737
   6.838805     5.8788    19.6161   469.53      NaN      NaN  1640.93  8.0452     NaN   39.95  1640.92  1605.56   469.53   25.96  1537.62   41.98  0.7294  7.8842 20160106 200752
   6.838978     5.8788    19.6161   469.32      NaN      NaN  1640.93  8.0452     NaN   39.95  1640.93  1605.52   469.32   25.95  1537.56   42.00  0.7297  7.8844 20160106 200807
   6.839152     5.8807    19.6240   469.10      NaN      NaN  1641.29  8.0452     NaN   39.95  1641.29  1605.82   469.10   25.94  1537.84   42.04  0.7304  7.8847 20160106 200822
   6.839326     5.8807    19.6204   468.83      NaN      NaN  1641.13  8.0452     NaN   39.95  1641.13  1605.62   468.83   25.92  1537.64   42.05  0.7306  7.8849 20160106 200837
   6.839499     5.8821    19.6193   469.02      NaN      NaN  1641.08  8.0452     NaN   39.95  1641.08  1605.60   469.02   25.93  1537.63   42.04  0.7304  7.8847 20160106 200852
   6.839673     5.8840    19.6189   468.85      NaN      NaN  1641.06  8.0452     NaN   39.95  1641.06  1605.55   468.85   25.92  1537.58   42.05  0.7306  7.8849 20160106 200907
   6.839846     5.8843    19.6188   468.83      NaN      NaN  1641.05  8.0452     NaN   39.95  1641.01  1605.50   468.83   25.92  1537.53   42.05  0.7306  7.8849 20160106 200922
   6.840020     5.8853    19.6191   468.86      NaN      NaN  1641.07  8.0452     NaN   39.95  1641.05  1605.54   468.86   25.92  1537.57   42.05  0.7306  7.8848 20160106 200937
   6.840194     5.8853    19.6191   469.08      NaN      NaN  1641.07  8.0452     NaN   39.95  1641.07  1605.59   469.08   25.93  1537.63   42.04  0.7304  7.8847 20160106 200952
   6.840367     5.8857    19.6187   468.53      NaN      NaN  1641.05  8.0452     NaN   39.95  1641.05  1605.48   468.53   25.90  1537.51   42.08  0.7311  7.8851 20160106 201007
   6.840541     5.8859    19.6103   469.04      NaN      NaN  1640.66  8.0452     NaN   39.95  1640.75  1605.30   469.04   25.93  1537.35   42.02  0.7301  7.8846 20160106 201022
   6.840715     5.8858    19.6103   468.93      NaN      NaN  1640.66  8.0452     NaN   39.95  1640.66  1605.20   468.93   25.92  1537.25   42.02  0.7302  7.8847 20160106 201037
   6.840888     5.8858    19.6049   469.08      NaN      NaN  1640.51  8.0452     NaN   39.95  1640.51  1605.09   469.08   25.93  1537.16   42.00  0.7299  7.8846 20160106 201052
   6.841062     5.8858    19.6049   469.29      NaN      NaN  1640.40  8.0452     NaN   39.95  1640.40  1605.03   469.29   25.94  1537.11   41.98  0.7295  7.8844 20160106 201107
   6.841235     5.8855    19.6033   469.38      NaN      NaN  1640.33  8.0452     NaN   39.95  1640.31  1604.96   469.38   25.95  1537.04   41.97  0.7293  7.8843 20160106 201122
   6.841409     5.8856    19.6020   469.73      NaN      NaN  1640.27  8.0452     NaN   39.95  1640.33  1605.04   469.73   25.97  1537.13   41.94  0.7288  7.8840 20160106 201137
   6.841583     5.8856    19.6020   469.30      NaN      NaN  1640.27  8.0452     NaN   39.95  1640.27  1604.92   469.30   25.95  1537.00   41.97  0.7293  7.8844 20160106 201152
   6.841756     5.8854    19.5945   469.65      NaN      NaN  1639.92  8.0452     NaN   39.95  1640.08  1604.81   469.65   25.97  1536.92   41.93  0.7287  7.8840 20160106 201207
   6.841930     5.8854    19.5907   469.63      NaN      NaN  1639.74  8.0452     NaN   39.95  1639.92  1604.66   469.63   25.97  1536.77   41.92  0.7286  7.8840 20160106 201222
   6.842103     5.8860    19.5907   469.39      NaN      NaN  1639.74  8.0452     NaN   39.95  1639.74  1604.48   469.39   25.95  1536.61   41.92  0.7287  7.8842 20160106 201237
   6.842277     5.8860    19.5710   469.52      NaN      NaN  1638.82  8.0452     NaN   39.95  1638.82  1603.65   469.52   25.96  1535.83   41.86  0.7278  7.8839 20160106 201252
   6.842451     5.8880    19.5913   469.75      NaN      NaN  1639.77  8.0452     NaN   39.95  1638.81  1603.63   469.75   25.97  1535.80   41.86  0.7275  7.8836 20160106 201307
   6.842624     5.8886    19.5913   469.76      NaN      NaN  1639.77  8.0452     NaN   39.95  1639.77  1604.57   469.76   25.97  1536.70   41.90  0.7283  7.8839 20160106 201322
   6.842798     5.8903    19.5607   469.70      NaN      NaN  1638.34  8.0401     NaN   39.95  1638.97  1603.82   469.70   25.97  1536.00   41.85  0.7277  7.8838 20160106 201337
   6.842971     5.8909    19.5466   469.71      NaN      NaN  1637.68  8.0401     NaN   39.95  1638.34  1603.26   469.71   25.97  1535.48   41.81  0.7272  7.8837 20160106 201352
   6.843145     5.8921    19.5282   470.13      NaN      NaN  1637.68  8.0401     NaN   39.95  1637.68  1602.74   470.13   26.00  1535.01   41.74  0.7260  7.8833 20160106 201407
   6.843319     5.8953    19.5493   469.95      NaN      NaN  1637.81  8.0401     NaN   39.95  1636.82  1601.85   469.95   25.98  1534.14   41.73  0.7257  7.8832 20160106 201422
   6.843492     5.8990    19.5927   470.07      NaN      NaN  1639.83  8.0401     NaN   39.95  1637.81  1602.70   470.07   25.98  1534.92   41.81  0.7266  7.8831 20160106 201437
   6.843666     5.9051    19.5927   470.41      NaN      NaN  1639.83  8.0401     NaN   39.95  1639.83  1604.53   470.41   25.98  1536.62   41.93  0.7282  7.8831 20160106 201452
   6.843840     5.9051    19.6497   470.73      NaN      NaN  1642.49  8.0452     NaN   39.95  1642.49  1607.04   470.73   25.99  1539.00   42.05  0.7303  7.8835 20160106 201507
   6.844013     5.9112    19.6323   470.40      NaN      NaN  1643.06  8.0452     NaN   39.95  1643.06  1607.58   470.40   25.98  1539.52   42.09  0.7311  7.8840 20160106 201522
   6.844187     5.9085    19.5727   470.53      NaN      NaN  1638.90  8.0401     NaN   39.95  1641.68  1606.43   470.53   26.00  1538.47   41.96  0.7295  7.8838 20160106 201537
   6.844360     5.9057    19.4967   470.81      NaN      NaN  1635.35  8.0350     NaN   39.95  1641.68  1606.43   470.53   26.00  1538.47   41.96  0.7295  7.8838 20160106 201552
   6.844534     5.9032    19.4540   470.98      NaN      NaN  1633.36  8.0350     NaN   39.95  1638.90  1604.02   470.81   26.03  1536.25   41.75  0.7265  7.8832 20160106 201607
   6.844708     5.9023    19.4209   470.98      NaN      NaN  1631.81  8.0350     NaN   39.95  1633.36  1598.93   470.98   26.04  1531.46   41.43  0.7214  7.8818 20160106 201622
   6.844881     5.9023    19.4209   471.26      NaN      NaN  1631.81  8.0350     NaN   39.95  1631.81  1597.59   471.26   26.07  1530.22   41.31  0.7196  7.8813 20160106 201637
   6.845055     5.9026    19.4386   471.62      NaN      NaN  1632.64  8.0350     NaN   39.95  1632.64  1598.35   471.62   26.08  1530.92   41.35  0.7200  7.8810 20160106 201652
   6.845228     5.9058    19.5046   471.54      NaN      NaN  1635.72  8.0350     NaN   39.95  1635.72  1601.11   471.54   26.06  1533.49   41.55  0.7229  7.8816 20160106 201707
   6.845402     5.9150    19.5856   472.02      NaN      NaN  1639.50  8.0401     NaN   39.95  1638.18  1603.38   472.02   26.08  1535.63   41.68  0.7246  7.8816 20160106 201722
   6.845576     5.9122    19.5374   472.47      NaN      NaN  1639.50  8.0401     NaN   39.95  1639.50  1604.69   472.47   26.10  1536.87   41.71  0.7253  7.8816 20160106 201737
   6.845749     5.9122    19.5374   472.69      NaN      NaN  1637.25  8.0350     NaN   39.95  1637.25  1602.71   472.69   26.12  1535.04   41.55  0.7228  7.8810 20160106 201752
   6.845923     5.9078    19.4674   473.46      NaN      NaN  1633.98  8.0350     NaN   39.95  1633.98  1599.93   473.46   26.18  1532.48   41.27  0.7187  7.8798 20160106 201807
   6.846097     5.8964    19.3089   473.47      NaN      NaN  1626.58  8.0249     NaN   39.95  1629.73  1596.12   473.47   26.20  1528.93   41.00  0.7147  7.8791 20160106 201822
   6.846270     5.8891    19.2665   474.04      NaN      NaN  1624.60  8.0198     NaN   39.95  1626.58  1593.42   474.04   26.25  1526.43   40.74  0.7109  7.8781 20160106 201837
   6.846444     5.8850    19.2429   473.98      NaN      NaN  1623.50  8.0198     NaN   39.95  1624.60  1591.64   473.98   26.26  1524.77   40.61  0.7090  7.8778 20160106 201852
   6.846617     5.8895    19.2054   473.95      NaN      NaN  1621.75  8.0198     NaN   39.95  1623.50  1590.63   473.95   26.26  1523.83   40.55  0.7080  7.8776 20160106 201907
   6.846791     5.8895    19.2054   474.28      NaN      NaN  1621.75  8.0198     NaN   39.95  1621.75  1589.10   474.28   26.28  1522.40   40.42  0.7063  7.8771 20160106 201922
   6.846965     5.8985    19.1837   474.89      NaN      NaN  1620.73  8.0096     NaN   39.95  1620.73  1588.23   474.89   26.30  1521.59   40.34  0.7049  7.8764 20160106 201937
   6.847138     5.9023    19.2505   475.66      NaN      NaN  1623.85  8.0147     NaN   39.95  1621.56  1589.07   475.66   26.34  1522.38   40.35  0.7047  7.8758 20160106 201952
   6.847312     5.8967    19.2997   476.56      NaN      NaN  1626.15  8.0198     NaN   39.95  1623.85  1591.27   476.56   26.38  1524.47   40.42  0.7055  7.8753 20160106 202007
   6.847485     5.8941    19.3284   477.46      NaN      NaN  1627.49  8.0198     NaN   39.95  1626.15  1593.53   477.46   26.43  1526.62   40.48  0.7061  7.8750 20160106 202022
   6.847659     5.8921    19.3284   479.01      NaN      NaN  1627.49  8.0249     NaN   39.95  1627.49  1595.01   479.01   26.52  1528.06   40.44  0.7052  7.8739 20160106 202037
   6.847833     5.8921    19.3323   479.76      NaN      NaN  1627.67  8.0249     NaN   39.95  1627.67  1595.31   479.76   26.56  1528.36   40.39  0.7043  7.8733 20160106 202052
   6.848006     5.8906    19.3370   480.41      NaN      NaN  1627.89  8.0249     NaN   39.95  1627.77  1595.50   480.41   26.60  1528.56   40.34  0.7035  7.8727 20160106 202107
   6.848180     5.8887    19.3306   480.99      NaN      NaN  1627.59  8.0223     NaN   39.95  1627.89  1595.73   480.99   26.63  1528.79   40.30  0.7028  7.8723 20160106 202122
   6.848353     5.8876    19.3308   481.37      NaN      NaN  1627.61  8.0223     NaN   39.95  1627.59  1595.52   481.37   26.65  1528.61   40.25  0.7020  7.8719 20160106 202137
   6.848527     5.8875    19.3383   481.54      NaN      NaN  1627.95  8.0249     NaN   39.95  1627.61  1595.54   481.54   26.66  1528.63   40.25  0.7018  7.8717 20160106 202152
   6.848701     5.8888    19.3381   481.76      NaN      NaN  1627.94  8.0249     NaN   39.95  1627.95  1595.90   481.76   26.67  1528.98   40.25  0.7019  7.8716 20160106 202207
   6.848874     5.8891    19.3460   481.63      NaN      NaN  1628.31  8.0249     NaN   39.95  1627.94  1595.86   481.63   26.66  1528.94   40.26  0.7021  7.8717 20160106 202222
   6.849048     5.8901    19.3481   481.36      NaN      NaN  1628.41  8.0249     NaN   39.95  1628.31  1596.15   481.36   26.65  1529.19   40.31  0.7028  7.8720 20160106 202237
   6.849222     5.8901    19.3481   481.92      NaN      NaN  1628.41  8.0249     NaN   39.95  1628.41  1596.32   481.92   26.68  1529.37   40.27  0.7021  7.8716 20160106 202252
   6.849395     5.8902    19.3515   481.80      NaN      NaN  1628.57  8.0249     NaN   39.95  1628.57  1596.45   481.80   26.67  1529.49   40.29  0.7024  7.8717 20160106 202307
   6.849569     5.8901    19.3551   481.77      NaN      NaN  1628.85  8.0223     NaN   39.95  1628.85  1596.70   481.77   26.67  1529.73   40.31  0.7027  7.8718 20160106 202322
   6.849742     5.8891    19.3460   482.11      NaN      NaN  1628.31  8.0249     NaN   39.95  1628.74  1596.68   482.11   26.69  1529.72   40.27  0.7021  7.8715 20160106 202337
   6.849916     5.8893    19.3469   481.55      NaN      NaN  1628.35  8.0249     NaN   39.95  1628.31  1596.19   481.55   26.66  1529.24   40.29  0.7025  7.8719 20160106 202352
   6.850090     5.8898    19.3469   482.04      NaN      NaN  1628.35  8.0249     NaN   39.95  1628.35  1596.28   482.04   26.68  1529.33   40.26  0.7019  7.8714 20160106 202407
   6.850263     5.8900    19.3624   481.59      NaN      NaN  1629.08  8.0249     NaN   39.95  1629.08  1596.83   481.59   26.65  1529.83   40.35  0.7032  7.8719 20160106 202422
   6.850437     5.8886    19.3925   481.81      NaN      NaN  1630.48  8.0249     NaN   39.95  1630.48  1598.17   481.81   26.67  1531.10   40.41  0.7041  7.8720 20160106 202437
   6.850610     5.8878    19.3704   481.77      NaN      NaN  1629.45  8.0249     NaN   39.95  1630.48  1598.23   481.77   26.67  1531.17   40.39  0.7040  7.8721 20160106 202452
   6.850784     5.8865    19.3578   481.83      NaN      NaN  1628.87  8.0249     NaN   39.95  1629.45  1597.29   481.83   26.68  1530.29   40.33  0.7030  7.8719 20160106 202507
   6.850958     5.8853    19.3600   482.04      NaN      NaN  1628.97  8.0249     NaN   39.95  1628.87  1596.77   482.04   26.69  1529.80   40.28  0.7022  7.8715 20160106 202522
   6.851131     5.8833    19.3724   481.90      NaN      NaN  1629.55  8.0249     NaN   39.95  1628.97  1596.83   481.90   26.68  1529.85   40.30  0.7025  7.8716 20160106 202537
   6.851305     5.8833    19.3724   482.02      NaN      NaN  1629.55  8.0249     NaN   39.95  1629.55  1597.38   482.02   26.69  1530.38   40.32  0.7028  7.8716 20160106 202552
   6.851478     5.8819    19.3785   481.34      NaN      NaN  1629.83  8.0249     NaN   39.95  1629.83  1597.53   481.34   26.65  1530.50   40.39  0.7039  7.8723 20160106 202607
   6.851652     5.8816    19.3839   481.32      NaN      NaN  1630.08  8.0249     NaN   39.95  1630.07  1597.75   481.32   26.65  1530.70   40.40  0.7041  7.8723 20160106 202622
   6.851826     5.8817    19.3777   481.13      NaN      NaN  1629.80  8.0249     NaN   39.95  1630.08  1597.75   481.13   26.64  1530.69   40.41  0.7043  7.8725 20160106 202637
   6.851999     5.8819    19.3669   480.92      NaN      NaN  1629.29  8.0249     NaN   39.95  1629.80  1597.47   480.92   26.63  1530.43   40.41  0.7043  7.8727 20160106 202652
   6.852173     5.8830    19.3670   480.48      NaN      NaN  1629.29  8.0249     NaN   39.95  1629.29  1596.91   480.48   26.60  1529.89   40.42  0.7045  7.8729 20160106 202707
   6.852347     5.8846    19.3670   480.18      NaN      NaN  1629.29  8.0249     NaN   39.95  1629.29  1596.88   480.18   26.59  1529.86   40.44  0.7050  7.8732 20160106 202722
   6.852520     5.8855    19.3593   479.80      NaN      NaN  1628.94  8.0249     NaN   39.95  1628.77  1596.32   479.80   26.56  1529.31   40.44  0.7051  7.8734 20160106 202737
   6.852694     5.8855    19.3593   480.04      NaN      NaN  1628.94  8.0249     NaN   39.95  1628.94  1596.51   480.04   26.58  1529.49   40.44  0.7049  7.8732 20160106 202752
   6.852867     5.8873    19.3627   479.98      NaN      NaN  1629.09  8.0249     NaN   39.95  1628.94  1596.51   480.04   26.58  1529.49   40.44  0.7049  7.8732 20160106 202807
   6.853041     5.8873    19.3627   479.96      NaN      NaN  1629.09  8.0249     NaN   39.95  1629.09  1596.64   479.98   26.57  1529.62   40.45  0.7052  7.8733 20160106 202822
   6.853215     5.8906    19.3790   479.72      NaN      NaN  1629.86  8.0249     NaN   39.95  1629.09  1596.62   479.96   26.57  1529.59   40.46  0.7053  7.8733 20160106 202837
   6.853388     5.8930    19.3941   479.72      NaN      NaN  1630.56  8.0249     NaN   39.95  1629.86  1597.27   479.72   26.55  1530.20   40.52  0.7063  7.8737 20160106 202852
   6.853562     5.8953    19.4032   479.94      NaN      NaN  1630.98  8.0249     NaN   39.95  1630.56  1597.93   479.94   26.56  1530.81   40.56  0.7067  7.8736 20160106 202907
   6.853735     5.8967    19.4108   479.69      NaN      NaN  1631.34  8.0249     NaN   39.95  1630.98  1598.26   479.69   26.54  1531.11   40.61  0.7075  7.8739 20160106 202922
   6.853909     5.8990    19.4207   479.85      NaN      NaN  1631.80  8.0249     NaN   39.95  1631.34  1598.60   479.85   26.55  1531.43   40.62  0.7076  7.8738 20160106 202937
   6.854083     5.8998    19.4246   479.87      NaN      NaN  1631.80  8.0249     NaN   39.95  1631.80  1599.02   479.87   26.54  1531.82   40.65  0.7081  7.8739 20160106 202952
   6.854256     5.8998    19.4246   479.85      NaN      NaN  1631.98  8.0249     NaN   39.95  1631.98  1599.18   479.85   26.54  1531.97   40.66  0.7083  7.8739 20160106 203007
   6.854430     5.9010    19.4386   479.50      NaN      NaN  1632.32  8.0249     NaN   39.95  1632.32  1599.41   479.50   26.52  1532.18   40.71  0.7091  7.8743 20160106 203022
   6.854603     5.9003    19.4358   479.44      NaN      NaN  1632.64  8.0249     NaN   39.95  1632.64  1599.70   479.44   26.52  1532.45   40.73  0.7094  7.8744 20160106 203037
   6.854777     5.9011    19.4574   479.65      NaN      NaN  1633.52  8.0249     NaN   39.95  1632.51  1599.60   479.65   26.53  1532.36   40.71  0.7090  7.8742 20160106 203052
   6.854951     5.9047    19.5034   479.09      NaN      NaN  1633.52  8.0249     NaN   39.95  1633.52  1600.42   479.09   26.49  1533.11   40.82  0.7107  7.8748 20160106 203107
   6.855124     5.9093    19.5472   478.68      NaN      NaN  1637.71  8.0350     NaN   39.95  1635.66  1602.23   478.68   26.46  1534.77   41.00  0.7133  7.8755 20160106 203122
   6.855298     5.9121    19.5644   479.00      NaN      NaN  1638.51  8.0350     NaN   39.95  1637.71  1604.15   479.00   26.47  1536.58   41.10  0.7148  7.8756 20160106 203137
   6.855472     5.9143    19.5791   478.60      NaN      NaN  1639.20  8.0350     NaN   39.95  1638.51  1604.79   478.60   26.44  1537.15   41.19  0.7162  7.8761 20160106 203152
   6.855645     5.9143    19.5791   479.01      NaN      NaN  1639.20  8.0350     NaN   39.95  1639.20  1605.48   479.01   26.46  1537.82   41.20  0.7163  7.8759 20160106 203207
   6.855819     5.9153    19.5873   478.84      NaN      NaN  1639.58  8.0350     NaN   39.95  1639.58  1605.79   478.84   26.45  1538.10   41.24  0.7169  7.8761 20160106 203222
   6.855992     5.9162    19.5953   478.35      NaN      NaN  1639.96  8.0350     NaN   39.95  1639.96  1606.04   478.35   26.42  1538.32   41.30  0.7179  7.8765 20160106 203237
   6.856166     5.9147    19.5546   478.55      NaN      NaN  1638.05  8.0350     NaN   39.95  1639.64  1605.82   478.55   26.43  1538.12   41.26  0.7173  7.8764 20160106 203252
   6.856340     5.9102    19.4859   478.20      NaN      NaN  1638.05  8.0325     NaN   39.95  1638.05  1604.38   478.20   26.42  1536.78   41.17  0.7162  7.8765 20160106 203307
   6.856513     5.9062    19.4586   477.71      NaN      NaN  1633.57  8.0299     NaN   39.95  1634.85  1601.41   477.71   26.41  1534.00   41.00  0.7139  7.8763 20160106 203322
   6.856687     5.9049    19.4586   477.29      NaN      NaN  1633.57  8.0299     NaN   39.95  1633.57  1600.17   477.29   26.39  1532.82   40.96  0.7132  7.8764 20160106 203337
   6.856860     5.9038    19.4672   477.01      NaN      NaN  1633.97  8.0299     NaN   39.95  1633.63  1600.17   477.01   26.38  1532.80   40.99  0.7136  7.8766 20160106 203352
   6.857034     5.9038    19.4672   476.98      NaN      NaN  1633.97  8.0299     NaN   39.95  1633.97  1600.47   476.98   26.37  1533.08   41.01  0.7140  7.8767 20160106 203407
   6.857208     5.9029    19.4933   476.48      NaN      NaN  1635.19  8.0299     NaN   39.95  1634.55  1600.90   476.48   26.34  1533.47   41.09  0.7151  7.8772 20160106 203422
   6.857381     5.9033    19.4933   476.52      NaN      NaN  1635.19  8.0299     NaN   39.95  1635.19  1601.49   476.52   26.34  1534.02   41.12  0.7156  7.8773 20160106 203437
   6.857555     5.9026    19.4953   476.44      NaN      NaN  1635.29  8.0350     NaN   39.95  1635.52  1601.79   476.44   26.34  1534.31   41.14  0.7160  7.8774 20160106 203452
   6.857728     5.9024    19.4953   476.29      NaN      NaN  1635.29  8.0350     NaN   39.95  1635.29  1601.56   476.29   26.33  1534.08   41.14  0.7160  7.8775 20160106 203507
   6.857902     5.9026    19.4879   476.46      NaN      NaN  1634.94  8.0350     NaN   39.95  1635.03  1601.36   476.46   26.34  1533.90   41.11  0.7155  7.8773 20160106 203522
   6.858076     5.9026    19.4879   476.04      NaN      NaN  1634.94  8.0350     NaN   39.95  1634.94  1601.20   476.04   26.32  1533.75   41.14  0.7160  7.8777 20160106 203537
   6.858249     5.9020    19.4836   476.17      NaN      NaN  1634.74  8.0299     NaN   39.95  1634.78  1601.08   476.17   26.33  1533.64   41.12  0.7157  7.8776 20160106 203552
   6.858423     5.9021    19.4836   476.35      NaN      NaN  1634.74  8.0299     NaN   39.95  1634.74  1601.07   476.35   26.34  1533.63   41.10  0.7154  7.8774 20160106 203607
   6.858597     5.9024    19.4884   476.27      NaN      NaN  1634.96  8.0350     NaN   39.95  1634.85  1601.14   476.27   26.33  1533.69   41.12  0.7156  7.8775 20160106 203622
   6.858770     5.9021    19.4834   476.48      NaN      NaN  1634.73  8.0299     NaN   39.95  1634.96  1601.30   476.48   26.34  1533.85   41.10  0.7154  7.8773 20160106 203637
   6.858944     5.9020    19.4766   476.17      NaN      NaN  1634.41  8.0350     NaN   39.95  1634.73  1601.05   476.17   26.33  1533.61   41.11  0.7156  7.8776 20160106 203652
   6.859117     5.9019    19.4752   476.11      NaN      NaN  1634.35  8.0350     NaN   39.95  1634.41  1600.74   476.11   26.33  1533.32   41.10  0.7154  7.8775 20160106 203707
   6.859291     5.9015    19.4633   476.20      NaN      NaN  1633.79  8.0350     NaN   39.95  1634.35  1600.71   476.20   26.33  1533.29   41.08  0.7152  7.8775 20160106 203722
   6.859465     5.9015    19.4633   476.01      NaN      NaN  1633.79  8.0350     NaN   39.95  1633.79  1600.20   476.01   26.33  1532.82   41.06  0.7149  7.8776 20160106 203737
   6.859638     5.8972    19.4271   475.78      NaN      NaN  1632.10  8.0299     NaN   39.95  1632.83  1599.30   475.78   26.32  1531.97   41.01  0.7143  7.8776 20160106 203752
   6.859812     5.8962    19.4108   475.67      NaN      NaN  1631.34  8.0299     NaN   39.95  1632.10  1598.63   475.67   26.32  1531.34   40.97  0.7137  7.8776 20160106 203807
   6.859985     5.8962    19.4108   475.72      NaN      NaN  1631.34  8.0299     NaN   39.95  1631.34  1597.98   475.72   26.33  1530.75   40.91  0.7129  7.8775 20160106 203822
   6.860159     5.8927    19.3513   475.66      NaN      NaN  1628.56  8.0249     NaN   39.95  1629.82  1596.61   475.66   26.33  1529.47   40.82  0.7116  7.8773 20160106 203837
   6.860333     5.8924    19.3513   475.79      NaN      NaN  1628.56  8.0249     NaN   39.95  1628.56  1595.48   475.79   26.34  1528.41   40.73  0.7103  7.8769 20160106 203852
   6.860506     5.8924    19.3366   476.18      NaN      NaN  1627.87  8.0249     NaN   39.95  1627.87  1594.90   476.18   26.36  1527.87   40.67  0.7092  7.8764 20160106 203907
   6.860680     5.8922    19.3257   476.29      NaN      NaN  1627.36  8.0198     NaN   39.95  1627.77  1594.85   476.29   26.37  1527.83   40.65  0.7090  7.8763 20160106 203922
   6.860853     5.8922    19.3216   476.73      NaN      NaN  1627.17  8.0198     NaN   39.95  1627.36  1594.54   476.73   26.39  1527.56   40.59  0.7080  7.8759 20160106 203937
   6.861027     5.8925    19.3207   476.71      NaN      NaN  1627.13  8.0198     NaN   39.95  1627.17  1594.36   476.71   26.39  1527.38   40.59  0.7079  7.8758 20160106 203952
   6.861201     5.8926    19.3175   476.84      NaN      NaN  1626.98  8.0249     NaN   39.95  1627.13  1594.35   476.84   26.40  1527.38   40.57  0.7077  7.8757 20160106 204007
   6.861374     5.8926    19.3156   477.99      NaN      NaN  1626.89  8.0198     NaN   39.95  1626.98  1594.40   477.99   26.46  1527.46   40.48  0.7060  7.8747 20160106 204022
   6.861548     5.8933    19.3156   479.69      NaN      NaN  1626.89  8.0198     NaN   39.95  1626.89  1594.58   479.69   26.56  1527.67   40.35  0.7038  7.8732 20160106 204037
   6.861722     5.8947    19.3368   481.35      NaN      NaN  1627.89  8.0198     NaN   39.95  1627.16  1595.07   481.35   26.64  1528.17   40.25  0.7020  7.8718 20160106 204052
   6.861895     5.8959    19.3533   482.84      NaN      NaN  1628.66  8.0198     NaN   39.95  1627.89  1595.96   482.84   26.72  1529.04   40.19  0.7007  7.8706 20160106 204107
   6.862069     5.8984    19.3750   484.49      NaN      NaN  1629.67  8.0249     NaN   39.95  1628.66  1596.90   484.49   26.81  1529.97   40.12  0.6994  7.8694 20160106 204122
   6.862242     5.9008    19.3895   484.49      NaN      NaN  1630.34  8.0249     NaN   39.95  1628.66  1596.90   484.49   26.81  1529.97   40.12  0.6994  7.8694 20160106 204137
   6.862416     5.9020    19.3985   488.25      NaN      NaN  1630.76  8.0249     NaN   39.95  1630.34  1598.74   486.24   26.90  1531.75   40.09  0.6986  7.8683 20160106 204152
   6.862590     5.9031    19.4239   488.25      NaN      NaN  1631.95  8.0249     NaN   39.95  1630.76  1599.44   488.25   27.01  1532.46   39.97  0.6965  7.8666 20160106 204207
   6.862763     5.9031    19.4239   489.82      NaN      NaN  1631.95  8.0249     NaN   39.95  1631.95  1600.74   489.82   27.09  1533.72   39.93  0.6956  7.8655 20160106 204222
   6.862937     5.9076    19.4515   491.26      NaN      NaN  1633.24  8.0249     NaN   39.95  1632.63  1601.57   491.26   27.17  1534.53   39.88  0.6945  7.8644 20160106 204237
   6.863110     5.9102    19.4727   491.98      NaN      NaN  1634.23  8.0299     NaN   39.95  1633.24  1602.22   491.98   27.20  1535.15   39.87  0.6942  7.8639 20160106 204252
   6.863284     5.9133    19.4905   492.80      NaN      NaN  1635.06  8.0299     NaN   39.95  1634.23  1603.25   492.80   27.24  1536.14   39.87  0.6941  7.8634 20160106 204307
   6.863458     5.9133    19.4905   494.30      NaN      NaN  1635.06  8.0299     NaN   39.95  1635.06  1604.23   494.30   27.32  1537.09   39.82  0.6930  7.8623 20160106 204322
   6.863631     5.9210    19.5705   494.38      NaN      NaN  1638.80  8.0325     NaN   39.95  1637.21  1606.17   494.38   27.31  1538.91   39.95  0.6949  7.8626 20160106 204337
   6.863805     5.9210    19.5705   495.11      NaN      NaN  1638.80  8.0325     NaN   39.95  1638.80  1607.70   495.11   27.34  1540.35   40.01  0.6955  7.8622 20160106 204352
   6.863978     5.9346    19.6240   495.48      NaN      NaN  1641.30  8.0350     NaN   39.95  1641.30  1609.97   495.48   27.34  1542.48   40.15  0.6975  7.8623 20160106 204407
   6.864152     5.9382    19.6757   495.20      NaN      NaN  1643.71  8.0350     NaN   39.95  1643.23  1611.67   495.20   27.32  1544.06   40.29  0.6997  7.8629 20160106 204422
   6.864326     5.9387    19.6809   495.53      NaN      NaN  1643.71  8.0350     NaN   39.95  1643.71  1612.15   495.53   27.33  1544.52   40.30  0.6998  7.8628 20160106 204437
   6.864499     5.9369    19.6505   495.33      NaN      NaN  1642.54  8.0401     NaN   39.95  1643.95  1612.34   495.33   27.32  1544.69   40.33  0.7002  7.8630 20160106 204452
   6.864673     5.9369    19.6505   494.85      NaN      NaN  1642.54  8.0401     NaN   39.95  1642.54  1611.00   494.85   27.30  1543.43   40.27  0.6995  7.8631 20160106 204507
   6.864847     5.9318    19.6088   494.22      NaN      NaN  1640.58  8.0376     NaN   39.95  1640.58  1609.17   494.22   27.28  1541.71   40.18  0.6984  7.8634 20160106 204522
   6.865020     5.9301    19.5829   493.31      NaN      NaN  1639.37  8.0350     NaN   39.95  1639.75  1608.26   493.31   27.23  1540.83   40.20  0.6988  7.8640 20160106 204537
   6.865194     5.9290    19.5584   492.78      NaN      NaN  1638.23  8.0350     NaN   39.95  1639.37  1607.85   492.78   27.20  1540.43   40.21  0.6992  7.8644 20160106 204552
   6.865367     5.9250    19.5526   491.55      NaN      NaN  1637.96  8.0350     NaN   39.95  1638.23  1606.63   491.55   27.14  1539.26   40.23  0.6996  7.8652 20160106 204607
   6.865541     5.9246    19.5673   490.97      NaN      NaN  1638.65  8.0350     NaN   39.95  1637.96  1606.27   490.97   27.11  1538.90   40.26  0.7001  7.8655 20160106 204622
   6.865715     5.9247    19.5697   489.59      NaN      NaN  1638.76  8.0350     NaN   39.95  1638.65  1606.68   489.59   27.04  1539.25   40.40  0.7024  7.8668 20160106 204637
   6.865888     5.9236    19.5673   488.84      NaN      NaN  1638.65  8.0350     NaN   39.95  1638.76  1606.66   488.84   26.99  1539.21   40.46  0.7035  7.8675 20160106 204652
   6.866062     5.9222    19.5571   488.20      NaN      NaN  1638.17  8.0350     NaN   39.95  1638.65  1606.48   488.20   26.96  1539.03   40.49  0.7041  7.8680 20160106 204707
   6.866235     5.9216    19.5611   487.08      NaN      NaN  1638.36  8.0350     NaN   39.95  1638.17  1605.85   487.08   26.90  1538.41   40.55  0.7051  7.8689 20160106 204722
   6.866409     5.9209    19.5611   486.71      NaN      NaN  1638.36  8.0350     NaN   39.95  1638.36  1605.98   486.71   26.88  1538.52   40.58  0.7057  7.8692 20160106 204737
   6.866583     5.9209    19.5442   485.98      NaN      NaN  1637.57  8.0350     NaN   39.95  1637.57  1605.17   485.98   26.85  1537.75   40.57  0.7059  7.8698 20160106 204752
   6.866756     5.9164    19.4876   485.49      NaN      NaN  1636.21  8.0350     NaN   39.95  1636.21  1603.87   485.49   26.83  1536.52   40.52  0.7052  7.8699 20160106 204807
   6.866930     5.9142    19.4641   484.77      NaN      NaN  1633.83  8.0299     NaN   39.95  1634.93  1602.62   484.77   26.79  1535.33   40.49  0.7049  7.8703 20160106 204822
   6.867104     5.9143    19.4710   484.40      NaN      NaN  1634.15  8.0299     NaN   39.95  1633.83  1601.54   484.40   26.77  1534.30   40.46  0.7045  7.8704 20160106 204837
   6.867277     5.9159    19.4825   483.90      NaN      NaN  1634.69  8.0325     NaN   39.95  1634.15  1601.72   483.90   26.74  1534.45   40.53  0.7055  7.8708 20160106 204852
   6.867451     5.9162    19.4794   483.73      NaN      NaN  1634.54  8.0299     NaN   39.95  1634.69  1602.18   483.73   26.73  1534.88   40.57  0.7062  7.8711 20160106 204907
   6.867624     5.9162    19.4794   483.36      NaN      NaN  1634.54  8.0299     NaN   39.95  1634.54  1602.02   483.36   26.71  1534.72   40.58  0.7065  7.8714 20160106 204922
   6.867798     5.9164    19.4667   483.14      NaN      NaN  1633.95  8.0299     NaN   39.95  1634.13  1601.60   483.14   26.70  1534.32   40.58  0.7064  7.8715 20160106 204937
   6.867972     5.9162    19.4496   482.82      NaN      NaN  1633.15  8.0299     NaN   39.95  1633.95  1601.41   482.82   26.69  1534.14   40.58  0.7066  7.8718 20160106 204952
   6.868145     5.9156    19.4367   482.04      NaN      NaN  1633.15  8.0299     NaN   39.95  1633.15  1600.56   482.04   26.65  1533.32   40.59  0.7069  7.8723 20160106 205007
   6.868319     5.9146    19.4341   482.16      NaN      NaN  1632.43  8.0299     NaN   39.95  1632.55  1600.02   482.16   26.65  1532.82   40.55  0.7063  7.8721 20160106 205022
   6.868492     5.9146    19.4341   481.60      NaN      NaN  1632.43  8.0299     NaN   39.95  1632.43  1599.79   481.60   26.62  1532.58   40.59  0.7069  7.8725 20160106 205037
   6.868666     5.9164    19.4472   481.44      NaN      NaN  1633.04  8.0299     NaN   39.95  1633.03  1600.33   481.44   26.61  1533.08   40.64  0.7077  7.8728 20160106 205052
   6.868840     5.9167    19.4444   481.62      NaN      NaN  1632.91  8.0350     NaN   39.95  1633.04  1600.37   481.62   26.62  1533.12   40.62  0.7075  7.8727 20160106 205107
   6.869013     5.9182    19.4443   481.47      NaN      NaN  1632.90  8.0299     NaN   39.95  1632.91  1600.22   481.47   26.61  1532.98   40.63  0.7076  7.8727 20160106 205122
   6.869187     5.9182    19.4406   481.60      NaN      NaN  1632.73  8.0299     NaN   39.95  1632.90  1600.24   481.60   26.62  1533.00   40.62  0.7074  7.8727 20160106 205137
   6.869360     5.9180    19.4403   480.99      NaN      NaN  1632.72  8.0299     NaN   39.95  1632.73  1599.98   480.99   26.59  1532.74   40.65  0.7081  7.8731 20160106 205152
   6.869534     5.9173    19.4221   480.93      NaN      NaN  1631.87  8.0299     NaN   39.95  1632.72  1599.99   480.93   26.59  1532.76   40.64  0.7080  7.8732 20160106 205207
   6.869708     5.9171    19.3993   480.79      NaN      NaN  1630.80  8.0299     NaN   39.95  1631.87  1599.22   480.79   26.58  1532.04   40.60  0.7075  7.8733 20160106 205222
   6.869881     5.9212    19.3701   480.57      NaN      NaN  1629.44  8.0249     NaN   39.95  1630.80  1598.22   480.57   26.57  1531.10   40.55  0.7069  7.8733 20160106 205237
   6.870055     5.9297    19.3201   480.70      NaN      NaN  1627.11  8.0223     NaN   39.95  1629.44  1597.03   480.70   26.58  1529.99   40.46  0.7058  7.8731 20160106 205252
   6.870229     5.9362    19.3201   480.45      NaN      NaN  1627.11  8.0223     NaN   39.95  1627.11  1594.81   480.45   26.56  1527.88   40.36  0.7043  7.8728 20160106 205307
   6.870402     5.9391    19.2859   480.54      NaN      NaN  1625.51  8.0198     NaN   39.95  1626.10  1593.89   480.54   26.57  1527.02   40.30  0.7034  7.8725 20160106 205322
   6.870576     5.9405    19.2801   480.78      NaN      NaN  1625.23  8.0147     NaN   39.95  1625.51  1593.38   480.78   26.58  1526.54   40.26  0.7027  7.8722 20160106 205337
   6.870749     5.9430    19.2801   480.86      NaN      NaN  1625.23  8.0147     NaN   39.95  1625.23  1593.15   480.86   26.58  1526.34   40.23  0.7024  7.8721 20160106 205352
   6.870923     5.9454    19.2464   481.23      NaN      NaN  1623.66  8.0096     NaN   39.95  1625.23  1593.15   480.86   26.58  1526.34   40.23  0.7024  7.8721 20160106 205407
   6.871097     5.9454    19.2464   481.02      NaN      NaN  1623.66  8.0096     NaN   39.95  1623.66  1591.76   481.02   26.59  1525.04   40.13  0.7009  7.8718 20160106 205422
   6.871270     5.9460    19.2300   481.02      NaN      NaN  1622.89  8.0045     NaN   39.95  1623.66  1591.76   481.02   26.59  1525.04   40.13  0.7009  7.8718 20160106 205437
   6.871444     5.9450    19.2362   481.64      NaN      NaN  1623.19  8.0096     NaN   39.95  1622.89  1591.13   481.64   26.63  1524.46   40.05  0.6995  7.8710 20160106 205452
   6.871617     5.9435    19.2531   482.03      NaN      NaN  1623.98  8.0045     NaN   39.95  1623.19  1591.46   482.03   26.65  1524.78   40.03  0.6992  7.8707 20160106 205507
   6.871791     5.9420    19.2700   482.69      NaN      NaN  1624.76  8.0096     NaN   39.95  1623.98  1592.28   482.69   26.69  1525.57   40.03  0.6990  7.8703 20160106 205522
   6.871965     5.9415    19.2714   483.04      NaN      NaN  1624.83  8.0096     NaN   39.95  1624.76  1593.05   483.04   26.70  1526.29   40.05  0.6992  7.8701 20160106 205537
   6.872138     5.9412    19.2714   483.92      NaN      NaN  1624.83  8.0096     NaN   39.95  1624.83  1593.27   483.92   26.75  1526.52   39.99  0.6981  7.8694 20160106 205552
   6.872312     5.9417    19.2634   484.70      NaN      NaN  1624.45  8.0096     NaN   39.95  1624.45  1593.05   484.70   26.80  1526.35   39.91  0.6967  7.8687 20160106 205607
   6.872485     5.9417    19.2630   485.17      NaN      NaN  1624.43  8.0096     NaN   39.95  1624.33  1593.01   485.17   26.82  1526.32   39.87  0.6961  7.8683 20160106 205622
   6.872659     5.9414    19.2816   485.37      NaN      NaN  1625.31  8.0096     NaN   39.95  1624.43  1593.13   485.37   26.83  1526.44   39.86  0.6959  7.8681 20160106 205637
   6.872833     5.9414    19.2816   485.77      NaN      NaN  1625.31  8.0096     NaN   39.95  1625.31  1593.98   485.77   26.85  1527.24   39.89  0.6962  7.8679 20160106 205652
   6.873006     5.9415    19.3233   485.79      NaN      NaN  1627.25  8.0121     NaN   39.95  1626.20  1594.78   485.79   26.85  1527.98   39.94  0.6969  7.8680 20160106 205707
   6.873180     5.9415    19.3233   486.22      NaN      NaN  1627.25  8.0121     NaN   39.95  1627.25  1595.80   486.22   26.87  1528.96   39.97  0.6973  7.8678 20160106 205722
   6.873354     5.9427    19.3415   486.30      NaN      NaN  1628.10  8.0147     NaN   39.95  1628.10  1596.58   486.30   26.87  1529.69   40.02  0.6980  7.8679 20160106 205737
   6.873527     5.9421    19.3991   486.66      NaN      NaN  1630.79  8.0198     NaN   39.95  1628.64  1597.10   486.66   26.89  1530.18   40.03  0.6980  7.8677 20160106 205752
   6.873701     5.9426    19.3991   486.89      NaN      NaN  1630.79  8.0198     NaN   39.95  1630.79  1599.06   486.89   26.89  1532.01   40.16  0.6996  7.8678 20160106 205807
   6.873874     5.9431    19.4481   487.00      NaN      NaN  1633.08  8.0223     NaN   39.95  1633.16  1601.26   487.00   26.89  1534.08   40.28  0.7015  7.8682 20160106 205822
   6.874048     5.9431    19.4481   486.86      NaN      NaN  1633.08  8.0223     NaN   39.95  1633.08  1601.17   486.86   26.89  1534.00   40.28  0.7016  7.8683 20160106 205837
   6.874222     5.9424    19.4219   486.57      NaN      NaN  1632.40  8.0198     NaN   39.95  1632.40  1600.51   486.57   26.87  1533.38   40.26  0.7014  7.8684 20160106 205852
   6.874395     5.9415    19.4102   486.56      NaN      NaN  1631.31  8.0198     NaN   39.95  1631.86  1600.04   486.56   26.88  1532.94   40.22  0.7009  7.8684 20160106 205907
   6.874569     5.9405    19.4083   485.71      NaN      NaN  1631.22  8.0249     NaN   39.95  1631.31  1599.39   485.71   26.83  1532.31   40.25  0.7014  7.8689 20160106 205922
   6.874742     5.9417    19.4151   485.64      NaN      NaN  1631.54  8.0198     NaN   39.95  1631.22  1599.30   485.64   26.83  1532.21   40.26  0.7015  7.8690 20160106 205937
   6.874916     5.9443    19.4214   485.18      NaN      NaN  1631.83  8.0198     NaN   39.95  1631.54  1599.50   485.18   26.80  1532.38   40.32  0.7024  7.8694 20160106 205952
   6.875090     5.9443    19.4214   484.86      NaN      NaN  1631.83  8.0198     NaN   39.95  1631.83  1599.72   484.86   26.78  1532.59   40.36  0.7032  7.8698 20160106 210007
   6.875263     5.9478    19.3929   484.54      NaN      NaN  1630.51  8.0198     NaN   39.95  1630.81  1598.74   484.54   26.76  1531.66   40.32  0.7027  7.8699 20160106 210022
   6.875437     5.9506    19.4311   484.67      NaN      NaN  1632.29  8.0198     NaN   39.95  1630.51  1598.44   484.67   26.76  1531.37   40.31  0.7024  7.8696 20160106 210037
   6.875610     5.9506    19.4311   484.50      NaN      NaN  1632.29  8.0198     NaN   39.95  1632.29  1600.01   484.50   26.75  1532.83   40.44  0.7043  7.8701 20160106 210052
   6.875784     5.9627    19.5312   484.37      NaN      NaN  1636.96  8.0249     NaN   39.95  1634.01  1601.46   484.37   26.72  1534.16   40.58  0.7062  7.8704 20160106 210107
   6.875958     5.9666    19.5598   483.98      NaN      NaN  1638.30  8.0249     NaN   39.95  1636.96  1604.08   483.98   26.69  1536.60   40.79  0.7095  7.8713 20160106 210122
   6.876131     5.9666    19.5598   483.74      NaN      NaN  1638.30  8.0249     NaN   39.95  1638.30  1605.24   483.74   26.67  1537.67   40.89  0.7111  7.8717 20160106 210137
   6.876305     5.9702    19.5474   483.81      NaN      NaN  1637.72  8.0249     NaN   39.95  1638.95  1605.91   483.81   26.67  1538.33   40.91  0.7115  7.8719 20160106 210152
   6.876479     5.9702    19.5474   483.55      NaN      NaN  1637.72  8.0249     NaN   39.95  1637.72  1604.72   483.55   26.66  1537.20   40.86  0.7108  7.8719 20160106 210207
   6.876652     5.9698    19.5339   482.90      NaN      NaN  1637.09  8.0198     NaN   39.95  1637.40  1604.33   482.90   26.63  1536.81   40.89  0.7114  7.8724 20160106 210222
   6.876826     5.9679    19.4901   482.90      NaN      NaN  1635.04  8.0223     NaN   39.95  1637.09  1604.11   482.90   26.63  1536.62   40.85  0.7110  7.8725 20160106 210237
   6.876999     5.9634    19.4703   482.57      NaN      NaN  1634.12  8.0198     NaN   39.95  1635.04  1602.21   482.57   26.63  1534.84   40.74  0.7095  7.8724 20160106 210252
   6.877173     5.9648    19.5098   482.02      NaN      NaN  1635.96  8.0249     NaN   39.95  1634.12  1601.17   482.02   26.59  1533.82   40.77  0.7095  7.8724 20160106 210307
   6.877347     5.9644    19.4685   481.69      NaN      NaN  1634.03  8.0249     NaN   39.95  1635.96  1602.91   481.69   26.57  1535.47   40.86  0.7114  7.8733 20160106 210322
   6.877520     5.9601    19.4685   481.25      NaN      NaN  1634.03  8.0249     NaN   39.95  1634.03  1601.11   481.25   26.56  1533.78   40.77  0.7102  7.8733 20160106 210337
   6.877694     5.9596    19.4425   480.87      NaN      NaN  1632.82  8.0198     NaN   39.95  1632.71  1599.79   480.87   26.54  1532.52   40.74  0.7095  7.8733 20160106 210352
   6.877867     5.9581    19.4425   480.82      NaN      NaN  1632.82  8.0198     NaN   39.95  1632.82  1599.96   480.82   26.54  1532.69   40.72  0.7096  7.8735 20160106 210407
   6.878041     5.9559    19.3655   480.82      NaN      NaN  1629.23  8.0198     NaN   39.95  1630.80  1598.15   480.82   26.55  1531.01   40.59  0.7077  7.8732 20160106 210422
   6.878215     5.9539    19.3482   480.67      NaN      NaN  1628.41  8.0147     NaN   39.95  1629.23  1596.69   480.67   26.55  1529.63   40.51  0.7065  7.8730 20160106 210437
   6.878388     5.9520    19.3038   480.48      NaN      NaN  1626.34  8.0147     NaN   39.95  1628.41  1595.98   480.48   26.55  1528.98   40.45  0.7059  7.8731 20160106 210452
   6.878562     5.9524    19.2766   480.48      NaN      NaN  1625.07  8.0096     NaN   39.95  1626.34  1594.08   480.48   26.55  1527.19   40.34  0.7041  7.8727 20160106 210507
   6.878735     5.9554    19.2577   480.85      NaN      NaN  1624.19  8.0096     NaN   39.95  1625.07  1592.97   480.85   26.57  1526.16   40.24  0.7026  7.8722 20160106 210522
   6.878909     5.9554    19.2577   481.14      NaN      NaN  1624.19  8.0096     NaN   39.95  1624.19  1592.19   481.14   26.59  1525.43   40.18  0.7016  7.8717 20160106 210537
   6.879083     5.9588    19.2524   481.44      NaN      NaN  1623.94  8.0045     NaN   39.95  1623.98  1592.04   481.44   26.60  1525.29   40.15  0.7011  7.8714 20160106 210552
   6.879256     5.9588    19.2524   481.40      NaN      NaN  1623.94  8.0045     NaN   39.95  1623.94  1592.01   481.40   26.60  1525.26   40.15  0.7011  7.8715 20160106 210607
   6.879430     5.9589    19.2288   482.22      NaN      NaN  1622.84  8.0045     NaN   39.95  1623.94  1592.01   481.40   26.60  1525.26   40.15  0.7011  7.8715 20160106 210622
   6.879604     5.9575    19.2180   482.22      NaN      NaN  1622.33  8.0045     NaN   39.95  1622.84  1591.14   482.22   26.65  1524.47   40.02  0.6991  7.8706 20160106 210637
   6.879777     5.9575    19.2180   482.63      NaN      NaN  1622.33  8.0045     NaN   39.95  1622.33  1590.75   482.63   26.67  1524.12   39.96  0.6980  7.8701 20160106 210652
   6.879951     5.9530    19.2224   483.15      NaN      NaN  1622.48  8.0045     NaN   39.95  1622.48  1590.98   483.15   26.71  1524.35   39.92  0.6974  7.8697 20160106 210707
   6.880124     5.9530    19.2224   483.80      NaN      NaN  1622.54  8.0045     NaN   39.95  1622.54  1591.14   483.80   26.74  1524.52   39.88  0.6966  7.8692 20160106 210722
   6.880298     5.9519    19.2291   484.06      NaN      NaN  1622.86  8.0045     NaN   39.95  1622.86  1591.47   484.06   26.76  1524.84   39.88  0.6965  7.8690 20160106 210737
   6.880472     5.9497    19.2356   484.48      NaN      NaN  1623.16  8.0045     NaN   39.95  1622.78  1591.48   484.48   26.78  1524.86   39.84  0.6959  7.8686 20160106 210752
   6.880645     5.9498    19.2536   485.02      NaN      NaN  1624.00  8.0045     NaN   39.95  1623.16  1591.90   485.02   26.81  1525.27   39.82  0.6955  7.8682 20160106 210807
   6.880819     5.9498    19.2536   485.61      NaN      NaN  1624.00  8.0045     NaN   39.95  1624.00  1592.75   485.61   26.84  1526.07   39.83  0.6955  7.8678 20160106 210822
   6.880992     5.9508    19.3231   485.79      NaN      NaN  1627.24  8.0096     NaN   39.95  1625.65  1594.25   485.79   26.84  1527.48   39.93  0.6967  7.8679 20160106 210837
   6.881166     5.9533    19.3700   486.37      NaN      NaN  1629.44  8.0147     NaN   39.95  1627.24  1595.77   486.37   26.87  1528.91   39.99  0.6974  7.8677 20160106 210852
   6.881340     5.9581    19.4447   486.34      NaN      NaN  1632.92  8.0198     NaN   39.95  1629.44  1597.69   486.34   26.85  1530.69   40.14  0.6995  7.8680 20160106 210907
   6.881513     5.9597    19.4429   487.07      NaN      NaN  1632.84  8.0198     NaN   39.95  1632.92  1600.99   487.07   26.88  1533.82   40.29  0.7017  7.8681 20160106 210922
   6.881687     5.9581    19.4071   486.98      NaN      NaN  1631.17  8.0198     NaN   39.95  1632.84  1600.94   486.98   26.88  1533.79   40.28  0.7017  7.8682 20160106 210937
   6.881860     5.9570    19.3837   487.02      NaN      NaN  1630.07  8.0198     NaN   39.95  1631.17  1599.44   487.02   26.89  1532.37   40.17  0.7002  7.8679 20160106 210952
   6.882034     5.9552    19.3546   486.73      NaN      NaN  1628.71  8.0147     NaN   39.95  1630.07  1598.41   486.73   26.88  1531.41   40.12  0.6995  7.8680 20160106 211007
   6.882208     5.9533    19.3328   486.38      NaN      NaN  1627.70  8.0147     NaN   39.95  1628.71  1597.14   486.38   26.86  1530.21   40.06  0.6987  7.8680 20160106 211022
   6.882381     5.9533    19.3328   486.14      NaN      NaN  1627.70  8.0147     NaN   39.95  1627.70  1596.18   486.14   26.86  1529.31   40.02  0.6981  7.8681 20160106 211037
   6.882555     5.9497    19.2949   485.71      NaN      NaN  1625.93  8.0121     NaN   39.95  1626.63  1595.17   485.71   26.84  1528.35   39.98  0.6977  7.8683 20160106 211052
   6.882729     5.9487    19.2901   485.28      NaN      NaN  1625.70  8.0096     NaN   39.95  1625.93  1594.45   485.28   26.82  1527.66   39.97  0.6976  7.8685 20160106 211107
   6.882902     5.9474    19.2783   485.47      NaN      NaN  1625.70  8.0096     NaN   39.95  1625.70  1594.29   485.47   26.83  1527.53   39.94  0.6971  7.8683 20160106 211122
   6.883076     5.9463    19.2783   485.39      NaN      NaN  1625.15  8.0096     NaN   39.95  1625.15  1593.78   485.39   26.83  1527.04   39.91  0.6966  7.8682 20160106 211137
   6.883249     5.9463    19.2739   485.70      NaN      NaN  1624.94  8.0096     NaN   39.95  1624.94  1593.64   485.70   26.85  1526.92   39.87  0.6961  7.8679 20160106 211152
   6.883423     5.9452    19.2889   485.56      NaN      NaN  1625.65  8.0096     NaN   39.95  1624.93  1593.59   485.56   26.84  1526.86   39.89  0.6962  7.8680 20160106 211207
   6.883597     5.9452    19.2889   485.60      NaN      NaN  1625.65  8.0096     NaN   39.95  1625.65  1594.22   485.60   26.84  1527.45   39.94  0.6968  7.8680 20160106 211222
   6.883770     5.9458    19.3197   485.59      NaN      NaN  1627.09  8.0096     NaN   39.95  1627.09  1595.53   485.59   26.83  1528.68   40.02  0.6981  7.8683 20160106 211237
   6.883944     5.9467    19.3437   485.84      NaN      NaN  1628.21  8.0147     NaN   39.95  1628.21  1596.55   485.84   26.84  1529.62   40.08  0.6989  7.8682 20160106 211252
   6.884117     5.9488    19.3728   486.22      NaN      NaN  1629.57  8.0147     NaN   39.95  1629.58  1597.89   486.22   26.86  1530.91   40.13  0.6996  7.8683 20160106 211307
   6.884291     5.9476    19.3651   486.00      NaN      NaN  1629.21  8.0147     NaN   39.95  1629.57  1597.85   486.00   26.85  1530.87   40.14  0.6998  7.8685 20160106 211322
   6.884465     5.9476    19.3651   485.95      NaN      NaN  1629.21  8.0147     NaN   39.95  1629.21  1597.52   485.95   26.84  1530.56   40.12  0.6995  7.8684 20160106 211337
   6.884638     5.9468    19.3535   485.85      NaN      NaN  1628.66  8.0147     NaN   39.95  1628.87  1597.21   485.85   26.84  1530.26   40.10  0.6993  7.8685 20160106 211352
   6.884812     5.9475    19.3542   485.85      NaN      NaN  1628.70  8.0147     NaN   39.95  1628.66  1597.00   485.85   26.84  1530.07   40.09  0.6992  7.8684 20160106 211407
   6.884985     5.9475    19.3389   485.70      NaN      NaN  1627.98  8.0096     NaN   39.95  1628.70  1597.04   485.70   26.83  1530.11   40.10  0.6994  7.8686 20160106 211422
   6.885159     5.9477    19.3389   485.46      NaN      NaN  1627.98  8.0096     NaN   39.95  1627.98  1596.33   485.46   26.82  1529.43   40.08  0.6991  7.8686 20160106 211437
   6.885333     5.9480    19.3460   485.42      NaN      NaN  1628.31  8.0147     NaN   39.95  1627.91  1596.25   485.42   26.82  1529.34   40.08  0.6991  7.8686 20160106 211452
   6.885506     5.9501    19.3460   485.46      NaN      NaN  1628.31  8.0147     NaN   39.95  1628.31  1596.56   485.46   26.81  1529.62   40.13  0.6995  7.8686 20160106 211507
   6.885680     5.9568    19.4029   485.69      NaN      NaN  1630.97  8.0147     NaN   39.95  1630.97  1598.89   485.69   26.80  1531.77   40.31  0.7018  7.8686 20160106 211522
   6.885854     5.9654    19.4966   485.49      NaN      NaN  1635.35  8.0249     NaN   39.95  1635.35  1602.75   485.49   26.77  1535.36   40.62  0.7062  7.8695 20160106 211537
   6.886027     5.9758    19.7251   485.50      NaN      NaN  1646.02  8.0299     NaN   39.95  1640.49  1607.31   485.50   26.74  1539.60   40.97  0.7112  7.8703 20160106 211552
   6.886201     5.9890    19.8701   484.80      NaN      NaN  1652.79  8.0350     NaN   39.95  1646.02  1612.03   484.80   26.66  1543.95   41.42  0.7176  7.8716 20160106 211607
   6.886374     6.0052    19.8701   484.92      NaN      NaN  1652.79  8.0401     NaN   39.95  1652.79  1618.04   484.92   26.63  1549.53   41.88  0.7241  7.8725 20160106 211622
   6.886548     6.0141    20.0555   484.51      NaN      NaN  1660.71  8.0401     NaN   39.95  1660.71  1625.36   484.51   26.59  1556.44   42.32  0.7316  7.8748 20160106 211637
   6.886722     6.0137    19.9879   484.19      NaN      NaN  1658.29  8.0452     NaN   39.95  1661.44  1626.14   484.19   26.59  1557.21   42.34  0.7324  7.8755 20160106 211652
   6.886895     6.0137    19.9879   483.39      NaN      NaN  1658.29  8.0452     NaN   39.95  1658.29  1623.14   483.39   26.55  1554.38   42.21  0.7306  7.8756 20160106 211707
   6.887069     6.0102    19.9395   482.07      NaN      NaN  1656.03  8.0401     NaN   39.95  1656.03  1620.82   482.07   26.48  1552.15   42.19  0.7304  7.8762 20160106 211722
   6.887242     6.0068    19.8681   480.90      NaN      NaN  1652.69  8.0401     NaN   39.95  1655.43  1620.19   480.90   26.43  1551.56   42.20  0.7312  7.8773 20160106 211737
   6.887416     6.0028    19.8428   479.39      NaN      NaN  1651.51  8.0401     NaN   39.95  1655.43  1620.19   480.90   26.43  1551.56   42.20  0.7312  7.8773 20160106 211752
   6.887590     6.0006    19.7933   479.39      NaN      NaN  1649.20  8.0401     NaN   39.95  1652.69  1617.42   479.39   26.35  1548.91   42.16  0.7307  7.8780 20160106 211807
   6.887763     5.9934    19.7054   478.67      NaN      NaN  1645.10  8.0350     NaN   39.95  1649.20  1614.12   478.67   26.33  1545.79   42.01  0.7285  7.8780 20160106 211822
   6.887937     5.9886    19.6702   476.89      NaN      NaN  1643.46  8.0350     NaN   39.95  1645.10  1610.19   476.89   26.25  1542.07   41.87  0.7269  7.8788 20160106 211837
   6.888110     5.9866    19.6380   475.91      NaN      NaN  1641.95  8.0299     NaN   39.95  1643.46  1608.56   475.91   26.20  1540.52   41.83  0.7266  7.8794 20160106 211852
   6.888284     5.9866    19.6380   475.57      NaN      NaN  1641.95  8.0299     NaN   39.95  1641.95  1607.15   475.57   26.19  1539.19   41.76  0.7257  7.8794 20160106 211907
   6.888458     5.9836    19.5493   474.53      NaN      NaN  1637.80  8.0249     NaN   39.95  1640.20  1605.41   474.53   26.14  1537.54   41.73  0.7254  7.8800 20160106 211922
   6.888631     5.9800    19.5018   473.94      NaN      NaN  1635.59  8.0249     NaN   39.95  1637.80  1603.18   473.94   26.12  1535.44   41.62  0.7240  7.8802 20160106 211937
   6.888805     5.9773    19.4560   473.60      NaN      NaN  1633.45  8.0249     NaN   39.95  1635.59  1601.14   473.60   26.11  1533.53   41.50  0.7224  7.8801 20160106 211952
   6.888979     5.9773    19.4560   473.59      NaN      NaN  1633.45  8.0249     NaN   39.95  1633.45  1599.22   473.59   26.12  1531.74   41.36  0.7204  7.8797 20160106 212007
   6.889152     5.9732    19.3652   473.63      NaN      NaN  1629.21  8.0147     NaN   39.95  1630.87  1596.92   473.63   26.13  1529.60   41.19  0.7179  7.8793 20160106 212022
   6.889326     5.9726    19.3318   473.54      NaN      NaN  1627.65  8.0147     NaN   39.95  1629.21  1595.41   473.54   26.14  1528.19   41.09  0.7165  7.8791 20160106 212037
   6.889499     5.9726    19.3318   474.26      NaN      NaN  1627.65  8.0147     NaN   39.95  1627.65  1594.14   474.26   26.18  1527.03   40.93  0.7142  7.8782 20160106 212052
   6.889673     5.9725    19.3178   475.04      NaN      NaN  1627.00  8.0147     NaN   39.95  1627.00  1593.66   475.04   26.23  1526.59   40.84  0.7126  7.8774 20160106 212107
   6.889847     5.9754    19.3556   475.46      NaN      NaN  1628.76  8.0121     NaN   39.95  1627.52  1594.18   475.46   26.24  1527.09   40.85  0.7125  7.8771 20160106 212122
   6.890020     5.9754    19.3556   476.29      NaN      NaN  1628.76  8.0121     NaN   39.95  1628.76  1595.42   476.29   26.28  1528.27   40.87  0.7126  7.8766 20160106 212137
   6.890194     5.9827    19.4532   477.27      NaN      NaN  1633.32  8.0198     NaN   39.95  1630.62  1597.19   477.27   26.32  1529.93   40.94  0.7132  7.8760 20160106 212152
   6.890367     5.9854    19.4693   478.06      NaN      NaN  1634.07  8.0198     NaN   39.95  1633.32  1599.79   478.06   26.36  1532.40   41.03  0.7146  7.8758 20160106 212207
   6.890541     5.9854    19.4693   478.62      NaN      NaN  1634.07  8.0198     NaN   39.95  1634.07  1600.57   478.62   26.39  1533.15   41.04  0.7146  7.8755 20160106 212222
   6.890715     5.9878    19.4679   478.84      NaN      NaN  1634.01  8.0198     NaN   39.95  1634.04  1600.57   478.84   26.40  1533.16   41.02  0.7143  7.8753 20160106 212237
   6.890888     5.9880    19.4697   479.80      NaN      NaN  1634.09  8.0198     NaN   39.95  1634.01  1600.70   479.80   26.45  1533.30   40.95  0.7130  7.8745 20160106 212252
   6.891062     5.9886    19.4732   480.28      NaN      NaN  1634.25  8.0198     NaN   39.95  1634.09  1600.85   480.28   26.48  1533.46   40.92  0.7125  7.8741 20160106 212307
   6.891236     5.9890    19.4855   480.87      NaN      NaN  1634.83  8.0198     NaN   39.95  1634.25  1601.08   480.87   26.51  1533.69   40.89  0.7119  7.8736 20160106 212322
   6.891409     5.9901    19.5036   481.27      NaN      NaN  1635.67  8.0198     NaN   39.95  1634.83  1601.65   481.27   26.53  1534.23   40.90  0.7119  7.8733 20160106 212337
   6.891583     5.9906    19.4988   481.72      NaN      NaN  1635.45  8.0198     NaN   39.95  1635.67  1602.51   481.72   26.55  1535.05   40.91  0.7121  7.8732 20160106 212352
   6.891756     5.9906    19.4988   481.63      NaN      NaN  1635.45  8.0198     NaN   39.95  1635.45  1602.29   481.63   26.54  1534.85   40.90  0.7120  7.8732 20160106 212407
   6.891930     5.9882    19.4881   481.84      NaN      NaN  1635.17  8.0198     NaN   39.95  1635.17  1602.09   481.84   26.56  1534.67   40.86  0.7114  7.8730 20160106 212422
   6.892104     5.9860    19.4800   481.66      NaN      NaN  1634.57  8.0198     NaN   39.95  1634.95  1601.87   481.66   26.55  1534.46   40.86  0.7114  7.8731 20160106 212437
   6.892277     5.9860    19.4800   481.91      NaN      NaN  1634.57  8.0198     NaN   39.95  1634.57  1601.56   481.91   26.57  1534.18   40.82  0.7107  7.8728 20160106 212452
   6.892451     5.9834    19.4719   481.84      NaN      NaN  1634.19  8.0198     NaN   39.95  1634.62  1601.61   481.84   26.56  1534.23   40.82  0.7108  7.8729 20160106 212507
   6.892624     5.9834    19.4719   481.74      NaN      NaN  1634.19  8.0198     NaN   39.95  1634.19  1601.25   481.74   26.56  1533.89   40.79  0.7104  7.8730 20160106 212522
   6.892798     5.9766    19.3892   481.53      NaN      NaN  1630.33  8.0147     NaN   39.95  1632.18  1599.44   481.53   26.57  1532.22   40.66  0.7087  7.8728 20160106 212537
   6.892972     5.9742    19.3689   481.69      NaN      NaN  1629.38  8.0147     NaN   39.95  1630.33  1597.78   481.69   26.58  1530.66   40.54  0.7068  7.8723 20160106 212552
   6.893145     5.9733    19.3667   481.64      NaN      NaN  1629.28  8.0147     NaN   39.95  1629.38  1596.89   481.64   26.58  1529.82   40.49  0.7060  7.8722 20160106 212607
   6.893319     5.9735    19.3667   481.31      NaN      NaN  1629.28  8.0147     NaN   39.95  1629.28  1596.76   481.31   26.56  1529.69   40.51  0.7064  7.8724 20160106 212622
   6.893492     5.9721    19.3299   481.53      NaN      NaN  1627.56  8.0147     NaN   39.95  1628.73  1596.33   481.53   26.58  1529.31   40.45  0.7055  7.8722 20160106 212637
   6.893666     5.9710    19.3111   481.80      NaN      NaN  1626.68  8.0096     NaN   39.95  1627.56  1595.31   481.80   26.60  1528.36   40.35  0.7041  7.8718 20160106 212652
   6.893840     5.9710    19.3111   481.86      NaN      NaN  1626.68  8.0096     NaN   39.95  1626.68  1594.50   481.86   26.60  1527.59   40.31  0.7033  7.8715 20160106 212707
   6.894013     5.9719    19.3092   482.29      NaN      NaN  1626.59  8.0096     NaN   39.95  1626.59  1594.47   482.29   26.63  1527.57   40.28  0.7028  7.8711 20160106 212722
   6.894187     5.9756    19.3225   482.59      NaN      NaN  1627.22  8.0096     NaN   39.95  1627.06  1594.94   482.59   26.64  1528.01   40.29  0.7028  7.8710 20160106 212737
   6.894361     5.9756    19.3225   482.78      NaN      NaN  1627.22  8.0096     NaN   39.95  1627.22  1595.11   482.78   26.65  1528.18   40.28  0.7028  7.8708 20160106 212752
   6.894534     5.9812    19.3237   483.18      NaN      NaN  1627.27  8.0096     NaN   39.95  1627.27  1595.18   483.18   26.66  1528.24   40.27  0.7025  7.8704 20160106 212807
   6.894708     5.9812    19.3403   483.45      NaN      NaN  1628.05  8.0096     NaN   39.95  1628.05  1595.92   483.45   26.67  1528.94   40.30  0.7029  7.8704 20160106 212822
   6.894881     5.9849    19.3681   483.89      NaN      NaN  1629.34  8.0096     NaN   39.95  1628.67  1596.54   483.89   26.69  1529.54   40.31  0.7029  7.8701 20160106 212837
   6.895055     5.9850    19.3620   484.56      NaN      NaN  1629.06  8.0096     NaN   39.95  1629.34  1597.30   484.56   26.73  1530.28   40.29  0.7026  7.8697 20160106 212852
   6.895229     5.9858    19.3620   485.06      NaN      NaN  1629.06  8.0096     NaN   39.95  1629.06  1597.15   485.06   26.76  1530.16   40.23  0.7017  7.8693 20160106 212907
   6.895402     5.9857    19.3238   485.38      NaN      NaN  1627.28  8.0045     NaN   39.95  1628.21  1596.44   485.38   26.78  1529.50   40.15  0.7005  7.8689 20160106 212922
   6.895576     5.9857    19.3238   485.85      NaN      NaN  1627.28  8.0045     NaN   39.95  1627.28  1595.67   485.85   26.81  1528.79   40.06  0.6992  7.8684 20160106 212937
   6.895749     5.9882    19.3022   486.17      NaN      NaN  1626.27  8.0045     NaN   39.95  1627.28  1595.67   485.85   26.81  1528.79   40.06  0.6992  7.8684 20160106 212952
   6.895923     5.9951    19.2898   486.10      NaN      NaN  1625.69  8.0045     NaN   39.95  1625.69  1594.24   486.10   26.82  1527.45   39.96  0.6977  7.8679 20160106 213007
   6.896097     5.9991    19.2677   486.10      NaN      NaN  1624.66  7.9994     NaN   39.95  1625.69  1594.24   486.10   26.82  1527.45   39.96  0.6977  7.8679 20160106 213022
   6.896270     5.9991    19.2677   487.19      NaN      NaN  1624.66  7.9994     NaN   39.95  1624.66  1593.44   487.19   26.88  1526.72   39.84  0.6956  7.8667 20160106 213037
   6.896444     6.0024    19.3420   487.73      NaN      NaN  1628.12  8.0045     NaN   39.95  1625.56  1594.32   487.73   26.90  1527.55   39.87  0.6958  7.8664 20160106 213052
   6.896617     6.0036    19.3843   487.93      NaN      NaN  1628.12  8.0045     NaN   39.95  1628.12  1596.67   487.93   26.90  1529.76   40.01  0.6978  7.8667 20160106 213107
   6.896791     6.0055    19.4111   488.96      NaN      NaN  1631.35  8.0045     NaN   39.95  1630.10  1598.61   488.96   26.95  1531.60   40.06  0.6983  7.8661 20160106 213122
   6.896965     6.0055    19.4413   489.51      NaN      NaN  1632.76  8.0096     NaN   39.95  1631.35  1599.83   489.51   26.98  1532.76   40.09  0.6987  7.8659 20160106 213137
   6.897138     6.0061    19.4413   490.02      NaN      NaN  1632.76  8.0096     NaN   39.95  1632.76  1601.18   490.02   27.00  1534.04   40.14  0.6993  7.8657 20160106 213152
   6.897312     6.0084    19.3858   490.79      NaN      NaN  1630.17  8.0045     NaN   39.95  1631.36  1600.05   490.79   27.05  1533.00   40.00  0.6971  7.8649 20160106 213207
   6.897486     6.0110    19.3858   491.12      NaN      NaN  1630.17  8.0045     NaN   39.95  1630.17  1599.01   491.12   27.07  1532.03   39.91  0.6958  7.8644 20160106 213222
   6.897659     6.0110    19.3723   491.77      NaN      NaN  1629.54  8.0045     NaN   39.95  1629.54  1598.55   491.77   27.10  1531.62   39.82  0.6945  7.8638 20160106 213237
   6.897833     6.0118    19.3302   491.68      NaN      NaN  1627.58  7.9994     NaN   39.95  1627.58  1596.77   491.68   27.10  1529.95   39.71  0.6929  7.8635 20160106 213252
   6.898006     6.0134    19.2537   491.81      NaN      NaN  1624.00  7.9943     NaN   39.95  1625.80  1595.18   491.81   27.12  1528.46   39.60  0.6912  7.8631 20160106 213307
   6.898180     6.0134    19.2537   491.79      NaN      NaN  1624.00  7.9943     NaN   39.95  1624.00  1593.57   491.79   27.12  1526.97   39.48  0.6897  7.8629 20160106 213322
   6.898354     6.0125    19.2041   492.12      NaN      NaN  1621.69  7.9892     NaN   39.95  1622.46  1592.22   492.12   27.15  1525.70   39.37  0.6880  7.8623 20160106 213337
   6.898527     6.0115    19.2015   492.12      NaN      NaN  1621.69  7.9892     NaN   39.95  1621.69  1591.51   492.12   27.15  1525.04   39.33  0.6873  7.8622 20160106 213352
   6.898701     6.0107    19.2351   492.97      NaN      NaN  1623.13  7.9943     NaN   39.95  1621.56  1591.52   492.97   27.19  1525.06   39.26  0.6861  7.8614 20160106 213407
   6.898874     6.0107    19.2351   493.19      NaN      NaN  1623.13  7.9943     NaN   39.95  1623.13  1592.94   493.19   27.20  1526.39   39.35  0.6872  7.8614 20160106 213422
   6.899048     6.0120    19.3002   494.00      NaN      NaN  1626.17  7.9943     NaN   39.95  1625.14  1594.90   494.00   27.24  1528.26   39.41  0.6879  7.8611 20160106 213437
   6.899222     6.0130    19.3196   494.09      NaN      NaN  1627.08  7.9994     NaN   39.95  1626.17  1595.84   494.09   27.24  1529.13   39.47  0.6888  7.8612 20160106 213452
   6.899395     6.0127    19.3196   494.69      NaN      NaN  1627.08  7.9994     NaN   39.95  1627.08  1596.78   494.69   27.27  1530.04   39.47  0.6888  7.8609 20160106 213507
   6.899569     6.0143    19.2555   495.20      NaN      NaN  1624.09  7.9943     NaN   39.95  1626.07  1595.99   495.20   27.31  1529.33   39.36  0.6872  7.8604 20160106 213522
   6.899742     6.0159    19.2443   495.85      NaN      NaN  1623.56  7.9943     NaN   39.95  1624.09  1594.26   495.85   27.34  1527.71   39.21  0.6848  7.8595 20160106 213537
   6.899916     6.0159    19.2443   495.97      NaN      NaN  1623.56  7.9943     NaN   39.95  1623.56  1593.80   495.97   27.35  1527.28   39.17  0.6843  7.8593 20160106 213552
   6.900090     6.0166    19.2171   496.04      NaN      NaN  1622.29  7.9943     NaN   39.95  1623.01  1593.32   496.04   27.36  1526.83   39.13  0.6837  7.8592 20160106 213607
   6.900263     6.0180    19.2139   496.44      NaN      NaN  1622.14  7.9892     NaN   39.95  1622.29  1592.72   496.44   27.38  1526.28   39.07  0.6827  7.8587 20160106 213622
   6.900437     6.0178    19.2212   496.71      NaN      NaN  1622.48  7.9943     NaN   39.95  1622.14  1592.62   496.71   27.39  1526.18   39.04  0.6822  7.8584 20160106 213637
   6.900611     6.0170    19.2324   497.13      NaN      NaN  1623.01  7.9943     NaN   39.95  1622.48  1592.99   497.13   27.42  1526.54   39.04  0.6820  7.8581 20160106 213652
   6.900784     6.0157    19.2537   497.11      NaN      NaN  1624.00  7.9943     NaN   39.95  1623.01  1593.44   497.11   27.41  1526.96   39.07  0.6825  7.8582 20160106 213707
   6.900958     6.0155    19.2537   497.32      NaN      NaN  1624.00  7.9943     NaN   39.95  1624.00  1594.37   497.32   27.42  1527.84   39.12  0.6830  7.8582 20160106 213722
   6.901131     6.0168    19.3222   497.74      NaN      NaN  1627.20  7.9943     NaN   39.95  1625.70  1595.95   497.74   27.44  1529.32   39.20  0.6840  7.8581 20160106 213737
   6.901305     6.0152    19.3278   498.01      NaN      NaN  1627.46  7.9994     NaN   39.95  1627.20  1597.39   498.01   27.45  1530.68   39.26  0.6849  7.8582 20160106 213752
   6.901479     6.0120    19.3011   498.46      NaN      NaN  1626.21  7.9994     NaN   39.95  1627.46  1597.74   498.46   27.48  1531.04   39.22  0.6845  7.8579 20160106 213807
   6.901652     6.0128    19.2665   498.33      NaN      NaN  1624.60  7.9994     NaN   39.95  1626.21  1596.63   498.33   27.48  1530.00   39.14  0.6835  7.8579 20160106 213822
   6.901826     6.0132    19.2493   498.60      NaN      NaN  1623.80  7.9994     NaN   39.95  1624.60  1595.18   498.60   27.50  1528.64   39.04  0.6818  7.8573 20160106 213837
   6.901999     6.0132    19.2493   498.55      NaN      NaN  1623.80  7.9994     NaN   39.95  1623.80  1594.44   498.55   27.50  1527.95   39.00  0.6812  7.8572 20160106 213852
   6.902173     6.0125    19.2282   498.19      NaN      NaN  1622.81  7.9943     NaN   39.95  1623.22  1593.86   498.19   27.48  1527.39   38.99  0.6811  7.8574 20160106 213907
   6.902347     6.0121    19.2317   498.06      NaN      NaN  1622.81  7.9943     NaN   39.95  1622.81  1593.45   498.06   27.47  1527.00   38.98  0.6810  7.8574 20160106 213922
   6.902520     6.0125    19.2404   497.74      NaN      NaN  1623.38  7.9994     NaN   39.95  1622.98  1593.54   497.74   27.45  1527.07   39.01  0.6815  7.8577 20160106 213937
   6.902694     6.0139    19.2404   497.58      NaN      NaN  1623.38  7.9994     NaN   39.95  1623.38  1593.89   497.58   27.44  1527.40   39.05  0.6821  7.8579 20160106 213952
   6.902867     6.0151    19.2424   497.43      NaN      NaN  1623.47  7.9943     NaN   39.95  1623.43  1593.90   497.43   27.43  1527.41   39.06  0.6824  7.8581 20160106 214007
   6.903041     6.0158    19.2471   497.37      NaN      NaN  1623.69  7.9994     NaN   39.95  1623.47  1593.92   497.37   27.43  1527.42   39.07  0.6825  7.8581 20160106 214022
   6.903215     6.0167    19.2491   497.59      NaN      NaN  1623.79  7.9994     NaN   39.95  1623.69  1594.16   497.59   27.44  1527.65   39.07  0.6824  7.8580 20160106 214037
   6.903388     6.0181    19.2491   497.90      NaN      NaN  1623.79  7.9994     NaN   39.95  1623.79  1594.31   497.90   27.45  1527.81   39.05  0.6822  7.8578 20160106 214052
   6.903562     6.0187    19.2285   497.64      NaN      NaN  1622.83  7.9943     NaN   39.95  1623.31  1593.84   497.64   27.44  1527.36   39.04  0.6821  7.8579 20160106 214107
   6.903736     6.0198    19.2285   497.47      NaN      NaN  1622.83  7.9943     NaN   39.95  1622.83  1593.35   497.47   27.43  1526.89   39.03  0.6819  7.8579 20160106 214122
   6.903909     6.0198    19.2294   497.74      NaN      NaN  1622.87  7.9943     NaN   39.95  1622.87  1593.41   497.74   27.44  1526.94   39.02  0.6817  7.8577 20160106 214137
   6.904083     6.0202    19.2407   497.87      NaN      NaN  1623.40  7.9943     NaN   39.95  1623.40  1593.92   497.87   27.45  1527.42   39.04  0.6820  7.8577 20160106 214152
   6.904256     6.0213    19.2595   497.75      NaN      NaN  1624.27  7.9994     NaN   39.95  1623.40  1593.92   497.87   27.45  1527.42   39.04  0.6820  7.8577 20160106 214207
   6.904430     6.0218    19.2816   497.53      NaN      NaN  1625.31  7.9994     NaN   39.95  1624.27  1594.70   497.75   27.44  1528.15   39.10  0.6829  7.8579 20160106 214222
   6.904604     6.0214    19.2989   497.53      NaN      NaN  1626.11  7.9994     NaN   39.95  1624.27  1594.62   497.53   27.42  1528.06   39.13  0.6832  7.8580 20160106 214237
   6.904777     6.0220    19.2989   497.51      NaN      NaN  1626.11  7.9994     NaN   39.95  1626.11  1596.32   497.51   27.42  1529.66   39.23  0.6848  7.8584 20160106 214252
   6.904951     6.0218    19.3270   497.59      NaN      NaN  1627.43  7.9994     NaN   39.95  1626.61  1596.77   497.59   27.42  1530.09   39.26  0.6851  7.8585 20160106 214307
   6.905124     6.0218    19.3270   497.60      NaN      NaN  1627.43  7.9994     NaN   39.95  1627.43  1597.51   497.60   27.42  1530.79   39.31  0.6858  7.8586 20160106 214322
   6.905298     6.0198    19.3390   497.39      NaN      NaN  1627.98  8.0045     NaN   39.95  1627.98  1597.99   497.39   27.41  1531.23   39.35  0.6865  7.8588 20160106 214337
   6.905472     6.0173    19.3449   497.55      NaN      NaN  1628.26  8.0045     NaN   39.95  1628.26  1598.27   497.55   27.42  1531.50   39.35  0.6865  7.8588 20160106 214352
   6.905645     6.0160    19.3114   497.36      NaN      NaN  1626.70  8.0045     NaN   39.95  1627.51  1597.58   497.36   27.41  1530.85   39.32  0.6860  7.8588 20160106 214407
   6.905819     6.0160    19.3114   497.49      NaN      NaN  1626.70  8.0045     NaN   39.95  1626.70  1596.87   497.49   27.42  1530.19   39.26  0.6851  7.8586 20160106 214422
   6.905992     6.0188    19.2743   497.65      NaN      NaN  1624.97  7.9994     NaN   39.95  1626.03  1596.29   497.65   27.43  1529.65   39.21  0.6844  7.8583 20160106 214437
   6.906166     6.0210    19.2743   497.37      NaN      NaN  1624.97  7.9994     NaN   39.95  1624.97  1595.28   497.37   27.42  1528.70   39.16  0.6839  7.8584 20160106 214452
   6.906340     6.0222    19.2394   497.06      NaN      NaN  1623.33  7.9943     NaN   39.95  1623.91  1594.27   497.06   27.40  1527.74   39.13  0.6834  7.8585 20160106 214507
   6.906513     6.0220    19.2247   496.70      NaN      NaN  1623.33  7.9943     NaN   39.95  1623.33  1593.70   496.70   27.39  1527.20   39.11  0.6834  7.8587 20160106 214522
   6.906687     6.0220    19.2247   496.17      NaN      NaN  1622.65  7.9943     NaN   39.95  1622.65  1592.99   496.17   27.36  1526.52   39.11  0.6834  7.8590 20160106 214537
   6.906861     6.0224    19.2132   496.78      NaN      NaN  1622.11  7.9943     NaN   39.95  1622.11  1592.60   496.78   27.39  1526.17   39.04  0.6822  7.8584 20160106 214552
   6.907034     6.0248    19.1907   496.67      NaN      NaN  1621.06  7.9892     NaN   39.95  1621.46  1591.98   496.67   27.39  1525.58   39.01  0.6819  7.8584 20160106 214607
   6.907208     6.0248    19.1907   496.87      NaN      NaN  1621.06  7.9892     NaN   39.95  1621.06  1591.65   496.87   27.40  1525.28   38.97  0.6813  7.8582 20160106 214622
   6.907381     6.0266    19.2154   497.25      NaN      NaN  1622.22  7.9943     NaN   39.95  1620.95  1591.59   497.25   27.42  1525.22   38.95  0.6808  7.8578 20160106 214637
   6.907555     6.0266    19.2154   497.39      NaN      NaN  1622.22  7.9943     NaN   39.95  1622.22  1592.74   497.39   27.42  1526.29   39.02  0.6818  7.8579 20160106 214652
   6.907729     6.0260    19.2528   497.53      NaN      NaN  1623.96  7.9943     NaN   39.95  1623.96  1594.36   497.53   27.42  1527.83   39.11  0.6830  7.8581 20160106 214707
   6.907902     6.0260    19.2533   497.94      NaN      NaN  1623.98  7.9943     NaN   39.95  1623.98  1594.46   497.94   27.45  1527.94   39.08  0.6825  7.8578 20160106 214722
   6.908076     6.0267    19.2338   498.26      NaN      NaN  1623.07  7.9943     NaN   39.95  1623.03  1593.66   498.26   27.47  1527.19   39.00  0.6813  7.8574 20160106 214737
   6.908249     6.0272    19.2411   498.62      NaN      NaN  1623.42  7.9943     NaN   39.95  1623.07  1593.71   498.62   27.49  1527.24   38.98  0.6810  7.8570 20160106 214752
   6.908423     6.0272    19.2411   499.20      NaN      NaN  1623.42  7.9943     NaN   39.95  1623.42  1594.13   499.20   27.52  1527.66   38.96  0.6805  7.8566 20160106 214807
   6.908597     6.0268    19.2377   499.09      NaN      NaN  1623.26  7.9943     NaN   39.95  1623.26  1593.98   499.09   27.51  1527.52   38.95  0.6805  7.8567 20160106 214822
   6.908770     6.0281    19.2379   499.69      NaN      NaN  1623.26  7.9943     NaN   39.95  1622.96  1593.79   499.69   27.54  1527.34   38.90  0.6796  7.8561 20160106 214837
   6.908944     6.0290    19.2375   499.62      NaN      NaN  1623.25  7.9943     NaN   39.95  1623.26  1594.05   499.62   27.54  1527.59   38.92  0.6800  7.8563 20160106 214852
   6.909117     6.0308    19.2375   500.38      NaN      NaN  1623.25  7.9943     NaN   39.95  1623.25  1594.16   500.38   27.58  1527.71   38.87  0.6791  7.8556 20160106 214907
   6.909291     6.0328    19.2311   500.24      NaN      NaN  1622.95  7.9892     NaN   39.95  1623.03  1593.93   500.24   27.57  1527.49   38.87  0.6791  7.8557 20160106 214922
   6.909465     6.0328    19.2311   500.81      NaN      NaN  1622.95  7.9892     NaN   39.95  1622.95  1593.93   500.81   27.60  1527.49   38.83  0.6784  7.8552 20160106 214937
   6.909638     6.0343    19.2382   500.90      NaN      NaN  1623.28  7.9892     NaN   39.95  1623.28  1594.24   500.90   27.60  1527.79   38.85  0.6786  7.8552 20160106 214952
   6.909812     6.0350    19.2439   501.10      NaN      NaN  1623.54  7.9943     NaN   39.95  1623.54  1594.50   501.10   27.61  1528.04   38.85  0.6786  7.8551 20160106 215007
   6.909986     6.0367    19.2518   501.30      NaN      NaN  1623.91  7.9892     NaN   39.95  1623.91  1594.87   501.30   27.62  1528.39   38.86  0.6788  7.8550 20160106 215022
   6.910159     6.0380    19.2618   501.37      NaN      NaN  1624.38  7.9943     NaN   39.95  1623.97  1594.93   501.37   27.62  1528.44   38.86  0.6788  7.8549 20160106 215037
   6.910333     6.0399    19.2778   501.62      NaN      NaN  1625.13  7.9943     NaN   39.95  1624.38  1595.31   501.62   27.63  1528.80   38.88  0.6789  7.8548 20160106 215052
   6.910506     6.0399    19.2778   502.01      NaN      NaN  1625.13  7.9943     NaN   39.95  1625.13  1596.06   502.01   27.65  1529.52   38.89  0.6791  7.8546 20160106 215107
   6.910680     6.0434    19.2886   502.21      NaN      NaN  1625.63  7.9943     NaN   39.95  1625.24  1596.19   502.21   27.66  1529.63   38.89  0.6790  7.8545 20160106 215122
   6.910854     6.0441    19.3036   502.31      NaN      NaN  1626.33  7.9943     NaN   39.95  1625.63  1596.54   502.31   27.66  1529.96   38.91  0.6793  7.8544 20160106 215137
   6.911027     6.0454    19.3201   502.73      NaN      NaN  1627.10  7.9943     NaN   39.95  1626.33  1597.23   502.73   27.68  1530.62   38.93  0.6794  7.8542 20160106 215152
   6.911201     6.0472    19.3383   502.32      NaN      NaN  1627.95  7.9994     NaN   39.95  1627.10  1597.85   502.32   27.65  1531.19   39.01  0.6806  7.8546 20160106 215207
   6.911374     6.0485    19.3573   502.31      NaN      NaN  1628.84  7.9994     NaN   39.95  1627.95  1598.61   502.31   27.65  1531.90   39.06  0.6814  7.8548 20160106 215222
   6.911548     6.0485    19.3573   502.19      NaN      NaN  1628.84  7.9994     NaN   39.95  1628.84  1599.40   502.19   27.64  1532.64   39.12  0.6823  7.8551 20160106 215237
   6.911722     6.0494    19.3648   501.78      NaN      NaN  1629.19  7.9994     NaN   39.95  1629.45  1599.92   501.78   27.62  1533.13   39.18  0.6833  7.8556 20160106 215252
   6.911895     6.0494    19.3648   502.02      NaN      NaN  1629.19  7.9994     NaN   39.95  1629.19  1599.72   502.02   27.63  1532.95   39.14  0.6828  7.8553 20160106 215307
   6.912069     6.0488    19.3608   501.67      NaN      NaN  1629.01  7.9994     NaN   39.95  1629.01  1599.48   501.67   27.61  1532.70   39.17  0.6831  7.8555 20160106 215322
   6.912242     6.0496    19.3678   501.31      NaN      NaN  1629.33  7.9994     NaN   39.95  1629.28  1599.68   501.31   27.59  1532.88   39.20  0.6837  7.8559 20160106 215337
   6.912416     6.0505    19.3673   501.15      NaN      NaN  1629.31  7.9994     NaN   39.95  1629.33  1599.70   501.15   27.58  1532.90   39.22  0.6840  7.8560 20160106 215352
   6.912590     6.0505    19.3673   501.48      NaN      NaN  1629.31  7.9994     NaN   39.95  1629.31  1599.72   501.48   27.60  1532.92   39.20  0.6836  7.8558 20160106 215407
   6.912763     6.0522    19.3734   501.37      NaN      NaN  1629.59  7.9994     NaN   39.95  1629.56  1599.93   501.37   27.59  1533.12   39.22  0.6840  7.8559 20160106 215422
   6.912937     6.0523    19.3734   501.09      NaN      NaN  1629.59  7.9994     NaN   39.95  1629.59  1599.92   501.09   27.58  1533.11   39.24  0.6844  7.8561 20160106 215437
   6.913111     6.0522    19.3721   500.83      NaN      NaN  1629.53  7.9994     NaN   39.95  1629.53  1599.83   500.83   27.56  1533.01   39.26  0.6846  7.8563 20160106 215452
   6.913284     6.0524    19.3717   500.83      NaN      NaN  1629.51  8.0045     NaN   39.95  1629.53  1599.83   500.83   27.56  1533.01   39.26  0.6846  7.8563 20160106 215507
   6.913458     6.0520    19.3798   500.83      NaN      NaN  1629.89  8.0045     NaN   39.95  1629.51  1599.81   500.83   27.56  1532.99   39.26  0.6846  7.8563 20160106 215522
   6.913631     6.0527    19.3857   500.29      NaN      NaN  1630.17  8.0045     NaN   39.95  1629.89  1600.06   500.29   27.53  1533.22   39.32  0.6856  7.8568 20160106 215537
   6.913805     6.0527    19.3857   499.88      NaN      NaN  1630.17  8.0045     NaN   39.95  1630.17  1600.25   499.88   27.51  1533.38   39.36  0.6864  7.8572 20160106 215552
   6.913979     6.0555    19.4019   499.66      NaN      NaN  1630.92  8.0045     NaN   39.95  1630.48  1600.49   499.66   27.49  1533.60   39.40  0.6869  7.8575 20160106 215607
   6.914152     6.0557    19.4135   499.39      NaN      NaN  1631.46  8.0045     NaN   39.95  1630.92  1600.84   499.39   27.47  1533.92   39.45  0.6877  7.8578 20160106 215622
   6.914326     6.0560    19.4350   499.22      NaN      NaN  1632.47  8.0045     NaN   39.95  1631.46  1601.30   499.22   27.46  1534.34   39.49  0.6884  7.8580 20160106 215637
   6.914499     6.0564    19.4498   498.99      NaN      NaN  1633.16  8.0045     NaN   39.95  1632.47  1602.16   498.99   27.45  1535.15   39.57  0.6895  7.8583 20160106 215652
   6.914673     6.0568    19.4642   498.67      NaN      NaN  1633.83  8.0045     NaN   39.95  1633.16  1602.74   498.67   27.43  1535.68   39.64  0.6905  7.8587 20160106 215707
   6.914847     6.0568    19.4693   498.47      NaN      NaN  1634.07  8.0045     NaN   39.95  1633.83  1603.31   498.47   27.41  1536.21   39.69  0.6914  7.8590 20160106 215722
   6.915020     6.0567    19.4772   498.37      NaN      NaN  1634.44  8.0045     NaN   39.95  1634.07  1603.52   498.37   27.41  1536.40   39.71  0.6917  7.8591 20160106 215737
   6.915194     6.0558    19.4794   497.63      NaN      NaN  1634.55  8.0096     NaN   39.95  1634.44  1603.74   497.63   27.36  1536.59   39.79  0.6929  7.8598 20160106 215752
   6.915368     6.0553    19.4900   497.54      NaN      NaN  1635.04  8.0096     NaN   39.95  1634.55  1603.82   497.54   27.36  1536.66   39.80  0.6931  7.8599 20160106 215807
   6.915541     6.0553    19.4900   496.86      NaN      NaN  1635.04  8.0096     NaN   39.95  1635.04  1604.15   496.86   27.32  1536.95   39.88  0.6943  7.8605 20160106 215822
   6.915715     6.0584    19.5336   496.81      NaN      NaN  1637.07  8.0147     NaN   39.95  1635.90  1604.90   496.81   27.31  1537.65   39.94  0.6952  7.8606 20160106 215837
   6.915888     6.0596    19.5529   496.28      NaN      NaN  1637.98  8.0121     NaN   39.95  1637.07  1605.88   496.28   27.28  1538.55   40.05  0.6970  7.8613 20160106 215852
   6.916062     6.0611    19.5703   495.78      NaN      NaN  1638.79  8.0147     NaN   39.95  1637.98  1606.60   495.78   27.25  1539.21   40.15  0.6984  7.8619 20160106 215907
   6.916236     6.0619    19.5767   495.94      NaN      NaN  1639.09  8.0096     NaN   39.95  1638.79  1607.37   495.94   27.25  1539.94   40.18  0.6989  7.8619 20160106 215922
   6.916409     6.0621    19.5749   495.11      NaN      NaN  1639.00  8.0147     NaN   39.95  1639.09  1607.51   495.11   27.20  1540.05   40.26  0.7003  7.8626 20160106 215937
   6.916583     6.0634    19.5846   495.10      NaN      NaN  1639.45  8.0147     NaN   39.95  1639.00  1607.42   495.10   27.20  1539.95   40.26  0.7002  7.8626 20160106 215952
   6.916756     6.0634    19.5846   494.50      NaN      NaN  1639.45  8.0147     NaN   39.95  1639.45  1607.73   494.50   27.17  1540.23   40.33  0.7014  7.8632 20160106 220007
   6.916930     6.0654    19.5834   494.25      NaN      NaN  1639.61  8.0147     NaN   39.95  1639.61  1607.84   494.25   27.15  1540.32   40.36  0.7019  7.8634 20160106 220022
   6.917104     6.0657    19.5758   493.85      NaN      NaN  1639.04  8.0147     NaN   39.95  1639.40  1607.58   493.85   27.13  1540.08   40.37  0.7022  7.8638 20160106 220037
   6.917277     6.0650    19.5632   493.26      NaN      NaN  1638.45  8.0147     NaN   39.95  1639.04  1607.18   493.26   27.10  1539.69   40.39  0.7026  7.8642 20160106 220052
   6.917451     6.0641    19.5538   492.61      NaN      NaN  1638.45  8.0147     NaN   39.95  1638.45  1606.55   492.61   27.07  1539.08   40.40  0.7029  7.8646 20160106 220107
   6.917624     6.0648    19.5467   492.10      NaN      NaN  1637.69  8.0147     NaN   39.95  1638.02  1606.06   492.10   27.04  1538.61   40.41  0.7032  7.8650 20160106 220122
   6.917798     6.0648    19.5467   491.81      NaN      NaN  1637.69  8.0147     NaN   39.95  1637.69  1605.73   491.81   27.03  1538.29   40.41  0.7032  7.8652 20160106 220137
   6.917972     6.0640    19.5367   491.85      NaN      NaN  1637.22  8.0147     NaN   39.95  1637.22  1605.32   491.85   27.03  1537.91   40.38  0.7028  7.8651 20160106 220152
   6.918145     6.0624    19.5099   491.41      NaN      NaN  1635.96  8.0096     NaN   39.95  1636.30  1604.42   491.41   27.01  1537.05   40.35  0.7025  7.8653 20160106 220207
   6.918319     6.0626    19.5099   491.44      NaN      NaN  1635.96  8.0096     NaN   39.95  1635.96  1604.12   491.44   27.01  1536.78   40.33  0.7021  7.8652 20160106 220222
   6.918493     6.0629    19.4939   491.08      NaN      NaN  1635.22  8.0096     NaN   39.95  1635.54  1603.68   491.08   27.00  1536.35   40.33  0.7022  7.8654 20160106 220237
   6.918666     6.0638    19.4995   491.05      NaN      NaN  1635.48  8.0096     NaN   39.95  1635.22  1603.36   491.05   26.99  1536.05   40.32  0.7020  7.8654 20160106 220252
   6.918840     6.0642    19.4967   490.78      NaN      NaN  1635.35  8.0096     NaN   39.95  1635.48  1603.57   490.78   26.98  1536.24   40.35  0.7026  7.8657 20160106 220307
   6.919013     6.0652    19.4943   490.45      NaN      NaN  1635.24  8.0096     NaN   39.95  1635.35  1603.39   490.45   26.96  1536.06   40.37  0.7030  7.8659 20160106 220322
   6.919187     6.0660    19.4862   490.63      NaN      NaN  1634.86  8.0096     NaN   39.95  1635.24  1603.32   490.63   26.97  1536.00   40.35  0.7026  7.8658 20160106 220337
   6.919361     6.0655    19.4567   490.36      NaN      NaN  1633.48  8.0096     NaN   39.95  1634.86  1602.97   490.36   26.96  1535.68   40.34  0.7026  7.8660 20160106 220352
   6.919534     6.0651    19.4147   490.79      NaN      NaN  1631.52  8.0045     NaN   39.95  1633.48  1601.83   490.79   26.99  1534.64   40.21  0.7008  7.8655 20160106 220407
   6.919708     6.0660    19.3850   490.84      NaN      NaN  1630.13  8.0045     NaN   39.95  1631.52  1600.05   490.84   27.00  1532.96   40.09  0.6991  7.8651 20160106 220422
   6.919881     6.0666    19.3850   491.02      NaN      NaN  1630.13  8.0045     NaN   39.95  1630.13  1598.81   491.02   27.01  1531.80   40.00  0.6977  7.8647 20160106 220437
   6.920055     6.0670    19.3648   490.97      NaN      NaN  1629.19  8.0045     NaN   39.95  1629.24  1597.96   490.97   27.01  1530.99   39.96  0.6970  7.8645 20160106 220452
   6.920229     6.0675    19.3691   491.24      NaN      NaN  1629.39  8.0045     NaN   39.95  1629.19  1597.95   491.24   27.02  1530.98   39.94  0.6967  7.8642 20160106 220507
   6.920402     6.0675    19.3691   491.33      NaN      NaN  1629.39  8.0045     NaN   39.95  1629.39  1598.14   491.33   27.02  1531.16   39.95  0.6968  7.8642 20160106 220522
   6.920576     6.0692    19.3755   491.61      NaN      NaN  1629.69  7.9994     NaN   39.95  1629.64  1598.41   491.61   27.04  1531.43   39.95  0.6966  7.8640 20160106 220537
   6.920749     6.0681    19.3680   492.19      NaN      NaN  1629.34  7.9994     NaN   39.95  1629.69  1598.57   492.19   27.07  1531.60   39.90  0.6959  7.8636 20160106 220552
   6.920923     6.0681    19.3680   492.63      NaN      NaN  1629.34  7.9994     NaN   39.95  1629.34  1598.32   492.63   27.10  1531.38   39.85  0.6951  7.8631 20160106 220607
   6.921097     6.0685    19.3651   493.03      NaN      NaN  1629.20  7.9994     NaN   39.95  1629.06  1598.11   493.03   27.12  1531.19   39.81  0.6944  7.8627 20160106 220622
   6.921270     6.0685    19.3651   493.34      NaN      NaN  1629.20  7.9994     NaN   39.95  1629.20  1598.30   493.34   27.13  1531.37   39.79  0.6941  7.8625 20160106 220637
   6.921444     6.0694    19.3658   493.74      NaN      NaN  1629.24  7.9994     NaN   39.95  1629.24  1598.39   493.74   27.16  1531.46   39.77  0.6936  7.8622 20160106 220652
   6.921618     6.0709    19.3708   494.13      NaN      NaN  1629.47  7.9994     NaN   39.95  1629.30  1598.50   494.13   27.17  1531.57   39.75  0.6933  7.8619 20160106 220707
   6.921791     6.0727    19.3920   494.34      NaN      NaN  1630.46  7.9994     NaN   39.95  1629.47  1598.64   494.34   27.18  1531.70   39.76  0.6932  7.8616 20160106 220722
   6.921965     6.0727    19.3920   494.97      NaN      NaN  1630.46  7.9994     NaN   39.95  1630.46  1599.66   494.97   27.21  1532.68   39.77  0.6933  7.8613 20160106 220737
   6.922138     6.0746    19.4061   494.97      NaN      NaN  1631.12  8.0045     NaN   39.95  1630.46  1599.66   494.97   27.21  1532.68   39.77  0.6933  7.8613 20160106 220752
   6.922312     6.0769    19.4224   495.75      NaN      NaN  1631.88  8.0045     NaN   39.95  1631.12  1600.27   495.01   27.21  1533.25   39.80  0.6938  7.8614 20160106 220807
   6.922486     6.0781    19.4370   495.75      NaN      NaN  1632.56  8.0045     NaN   39.95  1631.12  1600.35   495.75   27.25  1533.34   39.76  0.6930  7.8608 20160106 220822
   6.922659     6.0802    19.4393   496.26      NaN      NaN  1632.67  8.0045     NaN   39.95  1632.56  1601.75   496.26   27.27  1534.67   39.81  0.6937  7.8607 20160106 220837
   6.922833     6.0813    19.4402   496.43      NaN      NaN  1632.71  8.0045     NaN   39.95  1632.67  1601.87   496.43   27.28  1534.79   39.80  0.6936  7.8605 20160106 220852
   6.923006     6.0828    19.4276   496.88      NaN      NaN  1632.12  8.0045     NaN   39.95  1632.71  1601.99   496.88   27.30  1534.91   39.77  0.6931  7.8602 20160106 220907
   6.923180     6.0832    19.4342   496.98      NaN      NaN  1632.43  8.0019     NaN   39.95  1632.12  1601.45   496.98   27.31  1534.40   39.74  0.6926  7.8600 20160106 220922
   6.923354     6.0837    19.4342   497.12      NaN      NaN  1632.43  8.0019     NaN   39.95  1632.43  1601.76   497.12   27.32  1534.70   39.75  0.6927  7.8599 20160106 220937
   6.923527     6.0841    19.4420   496.93      NaN      NaN  1632.80  8.0045     NaN   39.95  1632.41  1601.70   496.93   27.31  1534.63   39.76  0.6929  7.8601 20160106 220952
   6.923701     6.0841    19.4420   496.91      NaN      NaN  1632.80  8.0045     NaN   39.95  1632.80  1602.07   496.91   27.30  1534.98   39.78  0.6932  7.8602 20160106 221007
   6.923874     6.0838    19.4274   496.74      NaN      NaN  1632.11  8.0045     NaN   39.95  1632.11  1601.42   496.74   27.30  1534.37   39.75  0.6928  7.8602 20160106 221022
   6.924048     6.0830    19.4040   496.85      NaN      NaN  1631.02  7.9994     NaN   39.95  1631.02  1600.45   496.85   27.31  1533.46   39.68  0.6917  7.8599 20160106 221037
   6.924222     6.0821    19.3850   496.89      NaN      NaN  1630.14  7.9994     NaN   39.95  1630.69  1600.16   496.89   27.31  1533.20   39.65  0.6914  7.8599 20160106 221052
   6.924395     6.0825    19.3850   496.92      NaN      NaN  1630.14  7.9994     NaN   39.95  1630.14  1599.67   496.92   27.32  1532.73   39.62  0.6909  7.8597 20160106 221107
   6.924569     6.0823    19.3873   497.53      NaN      NaN  1630.24  7.9994     NaN   39.95  1629.73  1599.39   497.53   27.35  1532.48   39.55  0.6898  7.8591 20160106 221122
   6.924743     6.0827    19.3873   497.23      NaN      NaN  1630.24  7.9994     NaN   39.95  1630.24  1599.80   497.23   27.33  1532.87   39.60  0.6906  7.8595 20160106 221137
   6.924916     6.0827    19.3873   497.81      NaN      NaN  1630.24  7.9994     NaN   39.95  1630.24  1599.90   497.81   27.36  1532.97   39.56  0.6899  7.8590 20160106 221152
   6.925090     6.0808    19.3794   497.38      NaN      NaN  1629.87  7.9994     NaN   39.95  1629.78  1599.42   497.38   27.34  1532.51   39.56  0.6900  7.8593 20160106 221207
   6.925263     6.0804    19.3674   497.44      NaN      NaN  1629.31  7.9994     NaN   39.95  1629.87  1599.51   497.44   27.35  1532.60   39.56  0.6900  7.8592 20160106 221222
   6.925437     6.0804    19.3674   497.84      NaN      NaN  1629.31  7.9994     NaN   39.95  1629.31  1599.08   497.84   27.37  1532.22   39.50  0.6889  7.8589 20160106 221237
   6.925611     6.0768    19.3552   497.95      NaN      NaN  1628.74  8.0019     NaN   39.95  1628.74  1598.59   497.95   27.38  1531.76   39.45  0.6882  7.8587 20160106 221252
   6.925784     6.0768    19.3479   498.10      NaN      NaN  1628.40  7.9994     NaN   39.95  1628.40  1598.31   498.10   27.39  1531.51   39.41  0.6877  7.8585 20160106 221307
   6.925958     6.0750    19.3409   498.24      NaN      NaN  1628.07  7.9994     NaN   39.95  1628.07  1598.04   498.24   27.40  1531.26   39.38  0.6872  7.8583 20160106 221322
   6.926131     6.0727    19.3357   497.73      NaN      NaN  1627.83  7.9994     NaN   39.95  1627.83  1597.75   497.73   27.38  1530.97   39.40  0.6876  7.8587 20160106 221337
   6.926305     6.0735    19.3130   497.94      NaN      NaN  1627.45  7.9994     NaN   39.95  1627.45  1597.45   497.94   27.39  1530.70   39.36  0.6870  7.8585 20160106 221352
   6.926479     6.0734    19.3036   498.01      NaN      NaN  1626.33  7.9994     NaN   39.95  1626.77  1596.84   498.01   27.40  1530.12   39.32  0.6863  7.8583 20160106 221407
   6.926652     6.0742    19.3036   498.16      NaN      NaN  1626.33  7.9994     NaN   39.95  1626.33  1596.46   498.16   27.41  1529.78   39.28  0.6858  7.8581 20160106 221422
   6.926826     6.0747    19.2910   498.25      NaN      NaN  1625.74  7.9943     NaN   39.95  1625.91  1596.08   498.25   27.41  1529.41   39.26  0.6854  7.8579 20160106 221437
   6.926999     6.0748    19.2865   497.95      NaN      NaN  1625.53  7.9943     NaN   39.95  1625.74  1595.89   497.95   27.39  1529.23   39.27  0.6856  7.8582 20160106 221452
   6.927173     6.0747    19.2865   498.15      NaN      NaN  1625.53  7.9943     NaN   39.95  1625.53  1595.75   498.15   27.41  1529.12   39.23  0.6851  7.8580 20160106 221507
   6.927347     6.0755    19.2679   498.43      NaN      NaN  1624.67  7.9943     NaN   39.95  1624.75  1595.06   498.43   27.42  1528.47   39.17  0.6842  7.8576 20160106 221522
   6.927520     6.0754    19.2685   498.59      NaN      NaN  1624.70  7.9943     NaN   39.95  1624.67  1595.00   498.59   27.43  1528.41   39.16  0.6839  7.8574 20160106 221537
   6.927694     6.0750    19.2668   498.62      NaN      NaN  1624.61  7.9943     NaN   39.95  1624.70  1595.05   498.62   27.43  1528.45   39.16  0.6839  7.8574 20160106 221552
   6.927868     6.0740    19.2711   498.95      NaN      NaN  1624.81  7.9943     NaN   39.95  1624.61  1595.01   498.95   27.45  1528.43   39.13  0.6834  7.8571 20160106 221607
   6.928041     6.0740    19.2711   499.09      NaN      NaN  1624.81  7.9943     NaN   39.95  1624.81  1595.22   499.09   27.46  1528.63   39.13  0.6834  7.8570 20160106 221622
   6.928215     6.0732    19.2720   499.69      NaN      NaN  1624.86  7.9943     NaN   39.95  1624.86  1595.36   499.69   27.49  1528.78   39.09  0.6827  7.8566 20160106 221637
   6.928388     6.0731    19.2782   499.65      NaN      NaN  1625.14  7.9892     NaN   39.95  1624.87  1595.35   499.65   27.49  1528.76   39.10  0.6827  7.8566 20160106 221652
   6.928562     6.0731    19.2782   500.28      NaN      NaN  1625.14  7.9892     NaN   39.95  1625.14  1595.72   500.28   27.53  1529.13   39.06  0.6822  7.8561 20160106 221707
   6.928736     6.0735    19.2720   500.27      NaN      NaN  1624.86  7.9892     NaN   39.95  1624.86  1595.46   500.27   27.53  1528.89   39.05  0.6819  7.8561 20160106 221722
   6.928909     6.0732    19.2677   500.43      NaN      NaN  1624.66  7.9892     NaN   39.95  1624.66  1595.28   500.43   27.53  1528.71   39.03  0.6816  7.8559 20160106 221737
   6.929083     6.0722    19.2817   500.69      NaN      NaN  1625.31  7.9943     NaN   39.95  1625.31  1595.93   500.69   27.55  1529.33   39.05  0.6818  7.8558 20160106 221752
   6.929256     6.0723    19.2820   500.86      NaN      NaN  1625.33  7.9892     NaN   39.95  1625.33  1595.96   500.86   27.56  1529.36   39.04  0.6816  7.8557 20160106 221807
   6.929430     6.0732    19.2866   501.27      NaN      NaN  1625.54  7.9943     NaN   39.95  1625.54  1596.18   501.27   27.58  1529.57   39.03  0.6814  7.8553 20160106 221822
   6.929604     6.0732    19.3207   501.36      NaN      NaN  1626.46  7.9943     NaN   39.95  1626.46  1597.04   501.36   27.58  1530.38   39.08  0.6820  7.8554 20160106 221837
   6.929777     6.0735    19.3402   501.85      NaN      NaN  1628.04  7.9943     NaN   39.95  1627.13  1597.71   501.85   27.60  1531.02   39.09  0.6821  7.8551 20160106 221852
   6.929951     6.0732    19.3503   501.77      NaN      NaN  1628.51  7.9994     NaN   39.95  1628.04  1598.54   501.77   27.60  1531.80   39.14  0.6829  7.8553 20160106 221907
   6.930124     6.0732    19.3503   502.08      NaN      NaN  1628.51  7.9994     NaN   39.95  1628.04  1598.54   501.77   27.60  1531.80   39.14  0.6829  7.8553 20160106 221922
   6.930298     6.0758    19.3522   502.19      NaN      NaN  1628.60  7.9994     NaN   39.95  1628.51  1599.02   502.08   27.61  1532.26   39.15  0.6829  7.8552 20160106 221937
   6.930472     6.0775    19.3514   502.19      NaN      NaN  1628.57  7.9943     NaN   39.95  1628.60  1599.12   502.19   27.62  1532.36   39.15  0.6829  7.8551 20160106 221952
   6.930645     6.0775    19.3514   502.41      NaN      NaN  1628.57  7.9943     NaN   39.95  1628.57  1599.12   502.41   27.63  1532.36   39.13  0.6827  7.8550 20160106 222007
   6.930819     6.0771    19.3418   502.51      NaN      NaN  1628.12  7.9943     NaN   39.95  1628.39  1598.97   502.51   27.63  1532.22   39.11  0.6824  7.8548 20160106 222022
   6.930993     6.0778    19.3306   502.36      NaN      NaN  1627.59  7.9943     NaN   39.95  1628.12  1598.72   502.36   27.63  1531.99   39.10  0.6823  7.8549 20160106 222037
   6.931166     6.0781    19.3295   502.27      NaN      NaN  1627.54  7.9943     NaN   39.95  1627.59  1598.22   502.27   27.62  1531.51   39.08  0.6820  7.8549 20160106 222052
   6.931340     6.0778    19.3295   502.06      NaN      NaN  1627.54  7.9943     NaN   39.95  1627.54  1598.14   502.06   27.61  1531.43   39.09  0.6822  7.8551 20160106 222107
   6.931513     6.0770    19.3239   501.72      NaN      NaN  1627.28  7.9943     NaN   39.95  1627.38  1597.94   501.72   27.59  1531.24   39.11  0.6825  7.8553 20160106 222122
   6.931687     6.0765    19.3154   501.77      NaN      NaN  1626.89  7.9943     NaN   39.95  1627.28  1597.86   501.77   27.60  1531.17   39.10  0.6823  7.8553 20160106 222137
   6.931861     6.0764    19.3132   501.75      NaN      NaN  1626.78  7.9943     NaN   39.95  1626.89  1597.50   501.75   27.60  1530.83   39.07  0.6820  7.8552 20160106 222152
   6.932034     6.0770    19.3072   502.06      NaN      NaN  1626.50  7.9943     NaN   39.95  1626.78  1597.45   502.06   27.61  1530.79   39.05  0.6815  7.8549 20160106 222207
   6.932208     6.0779    19.3072   501.89      NaN      NaN  1626.50  7.9943     NaN   39.95  1626.50  1597.18   501.89   27.61  1530.54   39.04  0.6815  7.8551 20160106 222222
   6.932381     6.0779    19.2996   501.92      NaN      NaN  1626.15  7.9943     NaN   39.95  1626.15  1596.85   501.92   27.61  1530.22   39.02  0.6812  7.8550 20160106 222237
   6.932555     6.0787    19.3014   501.71      NaN      NaN  1626.23  7.9943     NaN   39.95  1626.22  1596.89   501.71   27.60  1530.26   39.04  0.6815  7.8551 20160106 222252
   6.932729     6.0801    19.3068   502.10      NaN      NaN  1626.48  7.9943     NaN   39.95  1626.23  1596.95   502.10   27.61  1530.32   39.02  0.6811  7.8548 20160106 222307
   6.932902     6.0801    19.3068   502.31      NaN      NaN  1626.48  7.9943     NaN   39.95  1626.48  1597.21   502.31   27.63  1530.57   39.02  0.6811  7.8547 20160106 222322
   6.933076     6.0805    19.3055   502.35      NaN      NaN  1626.42  7.9943     NaN   39.95  1626.42  1597.16   502.35   27.63  1530.52   39.01  0.6810  7.8547 20160106 222337
   6.933249     6.0808    19.3392   502.60      NaN      NaN  1628.00  7.9943     NaN   39.95  1628.00  1598.55   502.60   27.63  1531.80   39.12  0.6822  7.8545 20160106 222352
   6.933423     6.0844    19.4226   502.72      NaN      NaN  1631.89  7.9994     NaN   39.95  1631.89  1602.14   502.72   27.62  1535.19   39.32  0.6854  7.8553 20160106 222407
   6.933597     6.0877    19.3944   502.92      NaN      NaN  1630.57  7.9994     NaN   39.95  1630.97  1601.34   502.92   27.64  1534.45   39.26  0.6844  7.8550 20160106 222422
   6.933770     6.0840    19.3977   502.56      NaN      NaN  1630.73  7.9994     NaN   39.95  1630.57  1600.93   502.56   27.62  1534.06   39.25  0.6845  7.8552 20160106 222437
   6.933944     6.0836    19.4229   502.80      NaN      NaN  1631.90  8.0045     NaN   39.95  1630.73  1601.10   502.80   27.63  1534.22   39.25  0.6843  7.8550 20160106 222452
   6.934118     6.0847    19.4229   502.82      NaN      NaN  1631.90  8.0045     NaN   39.95  1631.90  1602.12   502.82   27.63  1535.17   39.33  0.6853  7.8551 20160106 222507
   6.934291     6.0843    19.4541   502.39      NaN      NaN  1633.36  8.0045     NaN   39.95  1633.10  1603.18   502.39   27.60  1536.16   39.42  0.6868  7.8557 20160106 222522
   6.934465     6.0843    19.4541   502.12      NaN      NaN  1633.36  8.0045     NaN   39.95  1633.36  1603.34   502.12   27.58  1536.29   39.47  0.6874  7.8559 20160106 222537
   6.934638     6.0861    19.4810   501.84      NaN      NaN  1634.62  8.0045     NaN   39.95  1634.62  1604.45   501.84   27.57  1537.33   39.55  0.6888  7.8564 20160106 222552
   6.934812     6.0904    19.5474   501.74      NaN      NaN  1637.72  8.0096     NaN   39.95  1635.56  1605.21   501.74   27.55  1538.02   39.65  0.6900  7.8565 20160106 222607
   6.934986     6.0934    19.5617   501.31      NaN      NaN  1638.39  8.0096     NaN   39.95  1637.72  1607.14   501.31   27.52  1539.82   39.79  0.6924  7.8573 20160106 222622
   6.935159     6.0934    19.5617   500.75      NaN      NaN  1638.39  8.0096     NaN   39.95  1638.39  1607.67   500.75   27.49  1540.32   39.87  0.6937  7.8580 20160106 222637
   6.935333     6.0960    19.5615   500.21      NaN      NaN  1638.38  8.0096     NaN   39.95  1637.79  1607.04   500.21   27.46  1539.70   39.87  0.6939  7.8583 20160106 222652
   6.935506     6.0960    19.5615   499.89      NaN      NaN  1638.38  8.0096     NaN   39.95  1638.38  1607.51   499.89   27.43  1540.13   39.94  0.6948  7.8586 20160106 222707
   6.935680     6.0974    19.5656   499.59      NaN      NaN  1638.57  8.0096     NaN   39.95  1638.57  1607.69   499.59   27.42  1540.32   39.95  0.6953  7.8591 20160106 222722
   6.935854     6.0960    19.5114   498.84      NaN      NaN  1636.04  8.0096     NaN   39.95  1636.04  1605.29   498.84   27.39  1538.05   39.85  0.6940  7.8592 20160106 222737
   6.936027     6.0934    19.4841   498.49      NaN      NaN  1634.76  8.0096     NaN   39.95  1634.76  1604.05   498.49   27.37  1536.87   39.81  0.6933  7.8592 20160106 222752
   6.936201     6.0929    19.4834   498.02      NaN      NaN  1634.73  8.0045     NaN   39.95  1634.73  1603.91   498.02   27.35  1536.72   39.85  0.6939  7.8595 20160106 222807
   6.936375     6.0969    19.5104   497.48      NaN      NaN  1635.99  8.0096     NaN   39.95  1635.34  1604.39   497.48   27.31  1537.16   39.92  0.6951  7.8601 20160106 222822
   6.936548     6.0969    19.5104   496.90      NaN      NaN  1635.99  8.0096     NaN   39.95  1635.99  1604.79   496.90   27.27  1537.48   40.04  0.6967  7.8605 20160106 222837
   6.936722     6.1098    19.6371   496.54      NaN      NaN  1641.90  8.0096     NaN   39.95  1639.33  1607.70   496.54   27.23  1540.18   40.29  0.7003  7.8614 20160106 222852
   6.936895     6.1139    19.6525   496.28      NaN      NaN  1642.63  8.0147     NaN   39.95  1641.90  1610.03   496.28   27.21  1542.37   40.45  0.7030  7.8622 20160106 222907
   6.937069     6.1117    19.6095   496.38      NaN      NaN  1640.62  8.0096     NaN   39.95  1642.63  1610.82   496.38   27.22  1543.15   40.45  0.7033  7.8624 20160106 222922
   6.937243     6.1111    19.6095   495.97      NaN      NaN  1640.62  8.0096     NaN   39.95  1640.62  1608.89   495.97   27.20  1541.32   40.37  0.7021  7.8623 20160106 222937
   6.937416     6.1104    19.5643   495.78      NaN      NaN  1638.51  8.0147     NaN   39.95  1639.99  1608.31   495.78   27.19  1540.78   40.33  0.7017  7.8624 20160106 222952
   6.937590     6.1104    19.5643   495.68      NaN      NaN  1638.51  8.0147     NaN   39.95  1638.51  1606.96   495.68   27.20  1539.52   40.25  0.7005  7.8623 20160106 223007
   6.937763     6.1086    19.5242   495.30      NaN      NaN  1636.63  8.0096     NaN   39.95  1637.60  1606.09   495.30   27.18  1538.69   40.22  0.7002  7.8624 20160106 223022
   6.937937     6.1083    19.5020   494.56      NaN      NaN  1635.60  8.0096     NaN   39.95  1636.63  1605.10   494.56   27.14  1537.75   40.21  0.7002  7.8629 20160106 223037
   6.938111     6.1121    19.5243   494.21      NaN      NaN  1636.64  8.0096     NaN   39.95  1635.60  1604.02   494.21   27.11  1536.69   40.21  0.7000  7.8628 20160106 223052
   6.938284     6.1177    19.5759   493.84      NaN      NaN  1639.05  8.0096     NaN   39.95  1636.64  1604.82   493.84   27.08  1537.41   40.33  0.7017  7.8632 20160106 223107
   6.938458     6.1247    19.6401   493.75      NaN      NaN  1642.05  8.0096     NaN   39.95  1639.05  1606.93   493.75   27.06  1539.36   40.51  0.7041  7.8636 20160106 223122
   6.938631     6.1269    19.6269   493.44      NaN      NaN  1641.43  8.0147     NaN   39.95  1642.05  1609.72   493.44   27.04  1542.02   40.67  0.7070  7.8647 20160106 223137
   6.938805     6.1250    19.6138   493.84      NaN      NaN  1640.82  8.0147     NaN   39.95  1641.43  1609.24   493.84   27.07  1541.57   40.60  0.7059  7.8643 20160106 223152
   6.938979     6.1242    19.6100   493.89      NaN      NaN  1640.64  8.0147     NaN   39.95  1640.82  1608.68   493.89   27.07  1541.05   40.56  0.7053  7.8641 20160106 223207
   6.939152     6.1242    19.6100   493.96      NaN      NaN  1640.64  8.0147     NaN   39.95  1640.82  1608.68   493.89   27.07  1541.05   40.56  0.7053  7.8641 20160106 223222
   6.939326     6.1249    19.6025   493.77      NaN      NaN  1640.29  8.0147     NaN   39.95  1640.64  1608.53   493.96   27.08  1540.92   40.54  0.7051  7.8640 20160106 223237
   6.939500     6.1246    19.5671   493.77      NaN      NaN  1638.64  8.0096     NaN   39.95  1640.29  1608.17   493.77   27.07  1540.57   40.54  0.7050  7.8641 20160106 223252
   6.939673     6.1237    19.5173   493.46      NaN      NaN  1636.31  8.0096     NaN   39.95  1638.64  1606.67   493.46   27.06  1539.16   40.45  0.7039  7.8641 20160106 223307
   6.939847     6.1237    19.5173   493.45      NaN      NaN  1636.31  8.0096     NaN   39.95  1636.31  1604.56   493.45   27.06  1537.18   40.31  0.7019  7.8637 20160106 223322
   6.940020     6.1190    19.4603   492.90      NaN      NaN  1633.65  8.0096     NaN   39.95  1634.82  1603.13   492.90   27.04  1535.84   40.25  0.7012  7.8639 20160106 223337
   6.940194     6.1203    19.4750   492.50      NaN      NaN  1634.34  8.0096     NaN   39.95  1633.65  1602.01   492.50   27.02  1534.77   40.21  0.7006  7.8640 20160106 223352
   6.940368     6.1205    19.4702   492.45      NaN      NaN  1634.11  8.0045     NaN   39.95  1634.34  1602.61   492.45   27.02  1535.32   40.26  0.7014  7.8642 20160106 223407
   6.940541     6.1205    19.4702   492.08      NaN      NaN  1634.11  8.0045     NaN   39.95  1634.11  1602.37   492.08   27.00  1535.11   40.27  0.7016  7.8645 20160106 223422
   6.940715     6.1174    19.4483   492.22      NaN      NaN  1633.09  8.0045     NaN   39.95  1633.16  1601.52   492.22   27.01  1534.31   40.20  0.7006  7.8642 20160106 223437
   6.940888     6.1167    19.4347   492.25      NaN      NaN  1632.46  8.0045     NaN   39.95  1633.09  1601.47   492.25   27.01  1534.27   40.19  0.7004  7.8642 20160106 223452
   6.941062     6.1167    19.4347   492.21      NaN      NaN  1632.46  8.0045     NaN   39.95  1632.46  1600.90   492.21   27.02  1533.73   40.15  0.6999  7.8641 20160106 223507
   6.941236     6.1179    19.4123   492.40      NaN      NaN  1631.41  8.0045     NaN   39.95  1631.41  1599.98   492.40   27.03  1532.87   40.08  0.6988  7.8638 20160106 223522
   6.941409     6.1195    19.3814   492.53      NaN      NaN  1629.96  8.0045     NaN   39.95  1630.67  1599.35   492.53   27.04  1532.29   40.02  0.6979  7.8636 20160106 223537
   6.941583     6.1195    19.3814   492.99      NaN      NaN  1629.96  8.0045     NaN   39.95  1629.96  1598.77   492.99   27.06  1531.75   39.95  0.6968  7.8631 20160106 223552
   6.941756     6.1218    19.3653   493.19      NaN      NaN  1629.21  7.9994     NaN   39.95  1630.07  1598.89   493.19   27.07  1531.87   39.95  0.6967  7.8629 20160106 223607
   6.941930     6.1234    19.3465   493.59      NaN      NaN  1628.34  7.9943     NaN   39.95  1629.21  1598.18   493.59   27.10  1531.22   39.86  0.6955  7.8624 20160106 223622
   6.942104     6.1220    19.3289   494.33      NaN      NaN  1627.52  7.9994     NaN   39.95  1628.34  1597.51   494.33   27.14  1530.61   39.76  0.6938  7.8617 20160106 223637
   6.942277     6.1220    19.3289   494.78      NaN      NaN  1627.52  7.9994     NaN   39.95  1627.52  1596.83   494.78   27.17  1529.99   39.68  0.6925  7.8612 20160106 223652
   6.942451     6.1237    19.3612   495.30      NaN      NaN  1629.03  7.9943     NaN   39.95  1627.83  1597.17   495.30   27.19  1530.31   39.67  0.6922  7.8607 20160106 223707
   6.942625     6.1235    19.3640   495.77      NaN      NaN  1629.16  7.9968     NaN   39.95  1629.03  1598.34   495.77   27.21  1531.42   39.70  0.6927  7.8606 20160106 223722
   6.942798     6.1238    19.3261   496.39      NaN      NaN  1627.38  7.9943     NaN   39.95  1629.16  1598.60   496.39   27.25  1531.70   39.65  0.6919  7.8602 20160106 223737
   6.942972     6.1236    19.3027   496.98      NaN      NaN  1626.29  7.9943     NaN   39.95  1627.38  1597.07   496.98   27.29  1530.28   39.51  0.6897  7.8594 20160106 223752
   6.943145     6.1262    19.2738   497.56      NaN      NaN  1624.94  7.9943     NaN   39.95  1626.29  1596.18   497.56   27.32  1529.46   39.40  0.6881  7.8587 20160106 223807
   6.943319     6.1289    19.2507   497.86      NaN      NaN  1623.86  7.9892     NaN   39.95  1624.94  1595.00   497.86   27.34  1528.35   39.31  0.6867  7.8583 20160106 223822
   6.943493     6.1289    19.2507   498.31      NaN      NaN  1623.86  7.9892     NaN   39.95  1623.86  1594.07   498.31   27.37  1527.48   39.22  0.6853  7.8577 20160106 223837
   6.943666     6.1286    19.2684   498.65      NaN      NaN  1624.69  7.9892     NaN   39.95  1624.03  1594.26   498.65   27.38  1527.67   39.21  0.6850  7.8574 20160106 223852
   6.943840     6.1294    19.3421   499.25      NaN      NaN  1628.13  7.9943     NaN   39.95  1624.69  1594.91   499.25   27.41  1528.28   39.22  0.6849  7.8569 20160106 223907
   6.944013     6.1294    19.3421   499.63      NaN      NaN  1628.13  7.9943     NaN   39.95  1628.13  1597.98   499.63   27.41  1531.13   39.44  0.6876  7.8570 20160106 223922
   6.944187     6.1394    19.4297   500.11      NaN      NaN  1632.22  7.9994     NaN   39.95  1632.62  1602.23   500.11   27.43  1535.17   39.63  0.6909  7.8577 20160106 223937
   6.944361     6.1394    19.4297   501.02      NaN      NaN  1632.22  7.9994     NaN   39.95  1632.22  1601.98   501.02   27.48  1534.94   39.56  0.6895  7.8568 20160106 223952
   6.944534     6.1386    19.4453   501.50      NaN      NaN  1632.95  7.9994     NaN   39.95  1632.95  1602.67   501.50   27.50  1535.59   39.58  0.6896  7.8564 20160106 224007
   6.944708     6.1360    19.4128   501.67      NaN      NaN  1631.43  7.9994     NaN   39.95  1634.45  1604.20   501.67   27.51  1537.07   39.61  0.6904  7.8568 20160106 224022
   6.944881     6.1310    19.3571   502.02      NaN      NaN  1628.83  7.9994     NaN   39.95  1631.43  1601.56   502.02   27.55  1534.63   39.39  0.6872  7.8561 20160106 224037
   6.945055     6.1310    19.3571   502.45      NaN      NaN  1628.83  7.9994     NaN   39.95  1628.83  1599.24   502.45   27.58  1532.45   39.21  0.6844  7.8552 20160106 224052
   6.945229     6.1292    19.3213   503.02      NaN      NaN  1627.58  7.9943     NaN   39.95  1627.58  1598.17   503.02   27.61  1531.45   39.11  0.6827  7.8544 20160106 224107
   6.945402     6.1307    19.3413   502.83      NaN      NaN  1628.09  7.9994     NaN   39.95  1627.16  1597.71   502.83   27.60  1531.00   39.12  0.6827  7.8544 20160106 224122
   6.945576     6.1322    19.3375   502.33      NaN      NaN  1627.92  7.9943     NaN   39.95  1628.09  1598.50   502.33   27.57  1531.74   39.20  0.6841  7.8551 20160106 224137
   6.945750     6.1338    19.3375   501.87      NaN      NaN  1627.92  7.9943     NaN   39.95  1627.92  1598.28   501.87   27.55  1531.51   39.22  0.6845  7.8554 20160106 224152
   6.945923     6.1346    19.3291   501.73      NaN      NaN  1627.53  7.9994     NaN   39.95  1627.53  1597.89   501.73   27.54  1531.14   39.21  0.6844  7.8555 20160106 224207
   6.946097     6.1334    19.3633   501.58      NaN      NaN  1629.12  7.9943     NaN   39.95  1627.57  1597.85   501.58   27.52  1531.08   39.24  0.6847  7.8554 20160106 224222
   6.946270     6.1329    19.3495   501.67      NaN      NaN  1629.12  7.9943     NaN   39.95  1629.12  1599.35   501.67   27.53  1532.52   39.30  0.6858  7.8558 20160106 224237
   6.946444     6.1311    19.3074   501.80      NaN      NaN  1626.51  7.9943     NaN   39.95  1628.47  1598.85   501.80   27.55  1532.07   39.23  0.6849  7.8557 20160106 224252
   6.946618     6.1293    19.3047   501.84      NaN      NaN  1626.39  7.9943     NaN   39.95  1626.51  1597.01   501.84   27.55  1530.33   39.13  0.6832  7.8552 20160106 224307
   6.946791     6.1293    19.3047   502.13      NaN      NaN  1626.39  7.9943     NaN   39.95  1626.39  1596.95   502.13   27.57  1530.28   39.10  0.6828  7.8550 20160106 224322
   6.946965     6.1303    19.2954   501.99      NaN      NaN  1625.95  7.9943     NaN   39.95  1625.95  1596.51   501.99   27.56  1529.86   39.09  0.6826  7.8550 20160106 224337
   6.947138     6.1305    19.2981   502.25      NaN      NaN  1626.08  7.9943     NaN   39.95  1626.08  1596.65   502.25   27.57  1529.99   39.09  0.6825  7.8548 20160106 224352
   6.947312     6.1347    19.2966   501.83      NaN      NaN  1626.01  7.9943     NaN   39.95  1626.50  1597.00   501.83   27.55  1530.32   39.14  0.6834  7.8553 20160106 224407
   6.947486     6.1347    19.2966   502.47      NaN      NaN  1626.01  7.9943     NaN   39.95  1626.01  1596.62   502.47   27.58  1529.97   39.07  0.6823  7.8546 20160106 224422
   6.947659     6.1358    19.3004   502.67      NaN      NaN  1626.18  7.9943     NaN   39.95  1626.18  1596.81   502.67   27.59  1530.15   39.07  0.6822  7.8545 20160106 224437
   6.947833     6.1401    19.2837   502.67      NaN      NaN  1625.40  7.9943     NaN   39.95  1626.18  1596.81   502.67   27.59  1530.15   39.07  0.6822  7.8545 20160106 224452
   6.948006     6.1408    19.2939   502.29      NaN      NaN  1625.88  7.9943     NaN   39.95  1625.40  1596.04   502.29   27.57  1529.42   39.05  0.6821  7.8547 20160106 224507
   6.948180     6.1408    19.2939   502.90      NaN      NaN  1625.88  7.9943     NaN   39.95  1625.88  1596.56   502.90   27.60  1529.92   39.04  0.6818  7.8542 20160106 224522
   6.948354     6.1433    19.3148   503.11      NaN      NaN  1626.85  7.9943     NaN   39.95  1626.85  1597.46   503.11   27.61  1530.76   39.09  0.6825  7.8542 20160106 224537
   6.948527     6.1452    19.3614   503.04      NaN      NaN  1629.03  7.9943     NaN   39.95  1628.02  1598.48   503.04   27.59  1531.71   39.18  0.6836  7.8544 20160106 224552
   6.948701     6.1463    19.3614   502.86      NaN      NaN  1629.03  7.9943     NaN   39.95  1629.03  1599.39   502.86   27.58  1532.56   39.24  0.6847  7.8548 20160106 224607
   6.948875     6.1447    19.3150   503.43      NaN      NaN  1626.87  7.9892     NaN   39.95  1628.41  1598.93   503.43   27.62  1532.15   39.16  0.6835  7.8543 20160106 224622
   6.949048     6.1447    19.3150   503.34      NaN      NaN  1626.87  7.9892     NaN   39.95  1626.87  1597.53   503.34   27.62  1530.84   39.07  0.6822  7.8541 20160106 224637
   6.949222     6.1418    19.2840   503.45      NaN      NaN  1625.42  7.9943     NaN   39.95  1625.42  1596.23   503.45   27.63  1529.63   38.97  0.6807  7.8538 20160106 224652
   6.949395     6.1463    19.2239   503.42      NaN      NaN  1623.53  7.9892     NaN   39.95  1623.53  1594.52   503.42   27.63  1528.02   38.87  0.6793  7.8535 20160106 224707
   6.949569     6.1463    19.2239   503.18      NaN      NaN  1622.61  7.9841     NaN   39.95  1622.61  1593.64   503.18   27.62  1527.18   38.83  0.6788  7.8535 20160106 224722
   6.949743     6.1475    19.2238   503.66      NaN      NaN  1622.61  7.9892     NaN   39.95  1622.61  1593.71   503.66   27.65  1527.26   38.80  0.6783  7.8532 20160106 224737
   6.949916     6.1531    19.2035   503.54      NaN      NaN  1621.66  7.9841     NaN   39.95  1621.66  1592.81   503.54   27.64  1526.41   38.77  0.6778  7.8531 20160106 224752
   6.950090     6.1529    19.2143   503.98      NaN      NaN  1622.16  7.9841     NaN   39.95  1621.76  1592.96   503.98   27.66  1526.56   38.74  0.6774  7.8527 20160106 224807
   6.950263     6.1495    19.2319   504.24      NaN      NaN  1622.16  7.9892     NaN   39.95  1622.16  1593.37   504.24   27.68  1526.95   38.75  0.6773  7.8526 20160106 224822
   6.950437     6.1464    19.2160   504.60      NaN      NaN  1622.24  7.9841     NaN   39.95  1622.98  1594.19   504.60   27.70  1527.74   38.76  0.6775  7.8524 20160106 224837
   6.950611     6.1453    19.2107   504.84      NaN      NaN  1622.24  7.9841     NaN   39.95  1622.24  1593.56   504.84   27.71  1527.15   38.70  0.6765  7.8521 20160106 224852
   6.950784     6.1453    19.2107   505.46      NaN      NaN  1621.99  7.9841     NaN   39.95  1621.99  1593.43   505.46   27.75  1527.04   38.64  0.6755  7.8516 20160106 224907
   6.950958     6.1450    19.2706   505.65      NaN      NaN  1624.79  7.9892     NaN   39.95  1622.12  1593.53   505.65   27.76  1527.12   38.65  0.6755  7.8513 20160106 224922
   6.951131     6.1480    19.2706   505.97      NaN      NaN  1624.79  7.9892     NaN   39.95  1624.79  1595.97   505.97   27.76  1529.41   38.80  0.6774  7.8514 20160106 224937
   6.951305     6.1480    19.3379   506.56      NaN      NaN  1627.94  7.9892     NaN   39.95  1627.94  1598.93   506.56   27.78  1532.21   38.94  0.6795  7.8516 20160106 224952
   6.951479     6.1505    19.3919   506.64      NaN      NaN  1630.46  7.9943     NaN   39.95  1629.89  1600.70   506.64   27.78  1533.88   39.05  0.6811  7.8518 20160106 225007
   6.951652     6.1505    19.3919   506.91      NaN      NaN  1630.46  7.9943     NaN   39.95  1630.46  1601.31   506.91   27.80  1534.46   39.05  0.6812  7.8518 20160106 225022
   6.951826     6.1513    19.4197   506.63      NaN      NaN  1631.75  7.9994     NaN   39.95  1629.85  1600.63   506.63   27.78  1533.80   39.06  0.6811  7.8518 20160106 225037
   6.952000     6.1513    19.4197   506.97      NaN      NaN  1631.75  7.9994     NaN   39.95  1631.75  1602.48   506.97   27.79  1535.56   39.13  0.6822  7.8520 20160106 225052
   6.952173     6.1500    19.4074   506.44      NaN      NaN  1631.18  7.9994     NaN   39.95  1631.18  1601.86   506.44   27.77  1534.96   39.13  0.6823  7.8522 20160106 225107
   6.952347     6.1499    19.4510   506.55      NaN      NaN  1633.22  7.9994     NaN   39.95  1632.41  1602.97   506.55   27.77  1535.99   39.21  0.6833  7.8523 20160106 225122
   6.952520     6.1499    19.4510   506.67      NaN      NaN  1633.22  7.9994     NaN   39.95  1633.22  1603.72   506.67   27.77  1536.70   39.25  0.6838  7.8524 20160106 225137
   6.952694     6.1494    19.5172   506.19      NaN      NaN  1634.51  8.0045     NaN   39.95  1634.51  1604.76   506.19   27.74  1537.65   39.37  0.6856  7.8529 20160106 225152
   6.952868     6.1494    19.5172   505.49      NaN      NaN  1636.31  8.0045     NaN   39.95  1636.31  1606.37   505.49   27.70  1539.17   39.50  0.6878  7.8539 20160106 225207
   6.953041     6.1472    19.4785   505.12      NaN      NaN  1635.87  8.0045     NaN   39.95  1635.87  1605.94   505.12   27.68  1538.77   39.49  0.6878  7.8542 20160106 225222
   6.953215     6.1472    19.4785   504.91      NaN      NaN  1634.50  8.0045     NaN   39.95  1634.50  1604.66   504.91   27.68  1537.56   39.42  0.6869  7.8541 20160106 225237
   6.953388     6.1472    19.4708   504.69      NaN      NaN  1634.14  8.0045     NaN   39.95  1633.85  1604.00   504.69   27.66  1536.93   39.41  0.6867  7.8541 20160106 225252
   6.953562     6.1481    19.4708   503.97      NaN      NaN  1634.14  8.0045     NaN   39.95  1634.14  1604.19   503.97   27.63  1537.09   39.47  0.6878  7.8548 20160106 225307
   6.953736     6.1471    19.4201   503.08      NaN      NaN  1631.77  8.0019     NaN   39.95  1633.41  1603.43   503.08   27.58  1536.38   39.47  0.6881  7.8555 20160106 225322
   6.953909     6.1466    19.4083   502.87      NaN      NaN  1631.22  7.9994     NaN   39.95  1631.77  1601.88   502.87   27.57  1534.90   39.40  0.6870  7.8553 20160106 225337
   6.954083     6.1482    19.3984   502.40      NaN      NaN  1630.76  7.9994     NaN   39.95  1631.22  1601.31   502.40   27.55  1534.35   39.40  0.6872  7.8556 20160106 225352
   6.954256     6.1524    19.3851   502.31      NaN      NaN  1630.14  7.9994     NaN   39.95  1630.76  1600.86   502.31   27.54  1533.93   39.39  0.6870  7.8556 20160106 225407
   6.954430     6.1529    19.3827   502.06      NaN      NaN  1630.03  7.9994     NaN   39.95  1630.14  1600.25   502.06   27.53  1533.34   39.38  0.6868  7.8557 20160106 225422
   6.954604     6.1509    19.3827   501.55      NaN      NaN  1630.03  7.9994     NaN   39.95  1630.03  1600.07   501.55   27.50  1533.17   39.40  0.6873  7.8561 20160106 225437
   6.954777     6.1509    19.3803   501.50      NaN      NaN  1629.91  7.9994     NaN   39.95  1629.91  1599.99   501.50   27.50  1533.11   39.39  0.6872  7.8562 20160106 225452
   6.954951     6.1509    19.3605   501.69      NaN      NaN  1628.99  7.9994     NaN   39.95  1628.99  1599.19   501.69   27.52  1532.35   39.32  0.6861  7.8558 20160106 225507
   6.955125     6.1533    19.3819   501.22      NaN      NaN  1629.99  7.9943     NaN   39.95  1628.24  1598.32   501.22   27.48  1531.49   39.35  0.6863  7.8559 20160106 225522
   6.955298     6.1533    19.3819   501.44      NaN      NaN  1629.99  7.9943     NaN   39.95  1629.99  1600.01   501.44   27.49  1533.11   39.42  0.6877  7.8563 20160106 225537
   6.955472     6.1657    19.3611   501.52      NaN      NaN  1629.02  7.9943     NaN   39.95  1629.02  1599.19   501.52   27.50  1532.35   39.34  0.6868  7.8561 20160106 225552
   6.955645     6.1635    19.3194   501.69      NaN      NaN  1627.07  7.9943     NaN   39.95  1629.02  1599.19   501.52   27.50  1532.35   39.34  0.6868  7.8561 20160106 225607
   6.955819     6.1692    19.3773   501.69      NaN      NaN  1627.07  7.9943     NaN   39.95  1626.97  1597.28   501.69   27.51  1530.54   39.23  0.6849  7.8555 20160106 225622
   6.955993     6.1756    19.4080   501.81      NaN      NaN  1631.21  7.9943     NaN   39.95  1629.77  1599.78   501.81   27.50  1532.87   39.41  0.6874  7.8558 20160106 225637
   6.956166     6.1756    19.4080   502.10      NaN      NaN  1631.21  7.9943     NaN   39.95  1631.21  1601.16   502.10   27.50  1534.18   39.47  0.6884  7.8559 20160106 225652
   6.956340     6.1783    19.3337   502.37      NaN      NaN  1627.74  7.9917     NaN   39.95  1629.03  1599.21   502.37   27.52  1532.36   39.33  0.6863  7.8553 20160106 225707
   6.956513     6.1783    19.3337   502.09      NaN      NaN  1627.74  7.9917     NaN   39.95  1627.74  1598.00   502.09   27.51  1531.21   39.27  0.6855  7.8553 20160106 225722
   6.956687     6.1827    19.3323   502.67      NaN      NaN  1627.68  7.9892     NaN   39.95  1627.85  1598.18   502.67   27.54  1531.40   39.24  0.6850  7.8549 20160106 225737
   6.956861     6.1841    19.3323   503.04      NaN      NaN  1627.68  7.9892     NaN   39.95  1627.68  1598.08   503.04   27.56  1531.32   39.21  0.6845  7.8546 20160106 225752
   6.957034     6.1852    19.2077   503.30      NaN      NaN  1621.85  7.9841     NaN   39.95  1625.46  1596.15   503.30   27.58  1529.52   39.05  0.6823  7.8540 20160106 225807
   6.957208     6.1835    19.1673   503.14      NaN      NaN  1619.97  7.9841     NaN   39.95  1621.85  1592.85   503.14   27.59  1526.42   38.85  0.6794  7.8536 20160106 225822
   6.957381     6.1822    19.1392   503.78      NaN      NaN  1618.65  7.9790     NaN   39.95  1619.97  1591.23   503.78   27.63  1524.91   38.69  0.6770  7.8527 20160106 225837
   6.957555     6.1841    19.1462   503.89      NaN      NaN  1618.98  7.9790     NaN   39.95  1618.65  1590.06   503.89   27.64  1523.81   38.61  0.6757  7.8524 20160106 225852
   6.957729     6.1841    19.1462   504.33      NaN      NaN  1618.98  7.9790     NaN   39.95  1618.98  1590.40   504.33   27.66  1524.14   38.61  0.6756  7.8520 20160106 225907
   6.957902     6.1853    19.1717   504.59      NaN      NaN  1620.17  7.9790     NaN   39.95  1620.17  1591.48   504.59   27.66  1525.14   38.67  0.6764  7.8520 20160106 225922
   6.958076     6.1955    19.2157   505.03      NaN      NaN  1622.23  7.9816     NaN   39.95  1621.88  1593.12   505.03   27.68  1526.70   38.74  0.6774  7.8520 20160106 225937
   6.958250     6.1998    19.2428   505.79      NaN      NaN  1623.50  7.9790     NaN   39.95  1622.23  1593.47   505.79   27.71  1527.03   38.74  0.6770  7.8513 20160106 225952
   6.958423     6.1998    19.2428   506.29      NaN      NaN  1623.50  7.9790     NaN   39.95  1623.50  1594.75   506.29   27.74  1528.26   38.76  0.6776  7.8513 20160106 230007
   6.958597     6.2057    19.2447   507.09      NaN      NaN  1623.58  7.9790     NaN   39.95  1623.21  1594.59   507.09   27.78  1528.11   38.70  0.6765  7.8506 20160106 230022
   6.958770     6.2070    19.2249   507.73      NaN      NaN  1622.66  7.9790     NaN   39.95  1623.58  1595.02   507.73   27.81  1528.53   38.68  0.6761  7.8501 20160106 230037
   6.958944     6.2068    19.1916   508.35      NaN      NaN  1621.10  7.9790     NaN   39.95  1622.66  1594.31   508.35   27.85  1527.89   38.58  0.6746  7.8495 20160106 230052
   6.959118     6.2068    19.1916   509.20      NaN      NaN  1621.10  7.9790     NaN   39.95  1621.10  1593.01   509.20   27.90  1526.68   38.43  0.6723  7.8485 20160106 230107
   6.959291     6.2093    19.1919   509.50      NaN      NaN  1621.12  7.9790     NaN   39.95  1621.12  1593.05   509.50   27.91  1526.72   38.42  0.6720  7.8483 20160106 230122
   6.959465     6.2104    19.1901   510.00      NaN      NaN  1621.33  7.9790     NaN   39.95  1621.33  1593.32   510.00   27.94  1526.98   38.40  0.6716  7.8479 20160106 230137
   6.959638     6.2096    19.2030   510.76      NaN      NaN  1621.64  7.9790     NaN   39.95  1621.03  1593.15   510.76   27.98  1526.83   38.34  0.6705  7.8472 20160106 230152
   6.959812     6.2081    19.2294   511.46      NaN      NaN  1622.87  7.9790     NaN   39.95  1621.64  1593.80   511.46   28.02  1527.46   38.33  0.6702  7.8467 20160106 230207
   6.959986     6.2077    19.2411   512.13      NaN      NaN  1623.41  7.9790     NaN   39.95  1622.87  1595.02   512.13   28.05  1528.62   38.35  0.6704  7.8464 20160106 230222
   6.960159     6.2072    19.2214   513.13      NaN      NaN  1622.49  7.9790     NaN   39.95  1623.41  1595.72   513.13   28.11  1529.31   38.30  0.6696  7.8458 20160106 230237
   6.960333     6.2074    19.2175   513.71      NaN      NaN  1622.31  7.9790     NaN   39.95  1622.49  1594.95   513.71   28.14  1528.59   38.22  0.6682  7.8451 20160106 230252
   6.960507     6.2064    19.2491   514.85      NaN      NaN  1623.79  7.9790     NaN   39.95  1622.31  1594.91   514.85   28.20  1528.57   38.15  0.6668  7.8441 20160106 230307
   6.960680     6.2061    19.2433   516.10      NaN      NaN  1623.79  7.9790     NaN   39.95  1623.79  1596.47   516.10   28.27  1530.07   38.13  0.6665  7.8434 20160106 230322
   6.960854     6.2047    19.2304   516.16      NaN      NaN  1622.91  7.9790     NaN   39.95  1623.52  1596.26   516.16   28.27  1529.87   38.11  0.6662  7.8434 20160106 230337
   6.961027     6.2040    19.2326   517.09      NaN      NaN  1623.02  7.9790     NaN   39.95  1622.91  1595.83   517.09   28.33  1529.49   38.02  0.6646  7.8425 20160106 230352
   6.961201     6.2022    19.1983   516.97      NaN      NaN  1621.42  7.9790     NaN   39.95  1623.02  1595.94   516.97   28.32  1529.60   38.02  0.6647  7.8427 20160106 230407
   6.961375     6.1994    19.1555   517.37      NaN      NaN  1619.42  7.9739     NaN   39.95  1621.42  1594.57   517.37   28.35  1528.32   37.89  0.6628  7.8421 20160106 230422
   6.961548     6.1966    19.1277   517.71      NaN      NaN  1618.12  7.9739     NaN   39.95  1619.42  1592.84   517.71   28.38  1526.71   37.74  0.6607  7.8415 20160106 230437
   6.961722     6.1966    19.1277   517.63      NaN      NaN  1618.12  7.9739     NaN   39.95  1618.12  1591.59   517.63   28.38  1525.52   37.69  0.6597  7.8412 20160106 230452
   6.961895     6.1917    19.1927   517.38      NaN      NaN  1621.15  7.9790     NaN   39.95  1618.60  1591.93   517.38   28.36  1525.82   37.75  0.6604  7.8413 20160106 230507
   6.962069     6.1897    19.2564   517.54      NaN      NaN  1624.13  7.9790     NaN   39.95  1621.15  1594.26   517.54   28.36  1528.00   37.89  0.6623  7.8416 20160106 230522
   6.962243     6.1897    19.2564   517.86      NaN      NaN  1624.13  7.9790     NaN   39.95  1624.13  1597.13   517.86   28.38  1530.75   38.00  0.6642  7.8421 20160106 230537
   6.962416     6.1881    19.1692   518.29      NaN      NaN  1620.06  7.9790     NaN   39.95  1622.97  1596.20   518.29   28.42  1529.90   37.89  0.6626  7.8417 20160106 230552
   6.962590     6.1883    19.1324   518.42      NaN      NaN  1618.34  7.9739     NaN   39.95  1620.06  1593.56   518.42   28.43  1527.42   37.72  0.6601  7.8411 20160106 230607
   6.962763     6.1879    19.1142   518.24      NaN      NaN  1617.49  7.9739     NaN   39.95  1618.34  1591.95   518.24   28.42  1525.89   37.64  0.6589  7.8409 20160106 230622
   6.962937     6.1872    19.1142   518.59      NaN      NaN  1617.49  7.9739     NaN   39.95  1617.49  1591.24   518.59   28.45  1525.23   37.56  0.6578  7.8404 20160106 230637
   6.963111     6.1872    19.0976   518.74      NaN      NaN  1616.71  7.9739     NaN   39.95  1616.71  1590.60   518.74   28.46  1524.64   37.49  0.6569  7.8403 20160106 230652
   6.963284     6.1890    19.0496   518.39      NaN      NaN  1614.47  7.9688     NaN   39.95  1614.79  1588.73   518.39   28.44  1522.86   37.43  0.6558  7.8401 20160106 230707
   6.963458     6.1858    19.0554   518.64      NaN      NaN  1614.74  7.9688     NaN   39.95  1614.47  1588.47   518.64   28.46  1522.62   37.40  0.6552  7.8398 20160106 230722
   6.963632     6.1823    19.0554   518.94      NaN      NaN  1614.74  7.9688     NaN   39.95  1614.74  1588.71   518.94   28.47  1522.83   37.41  0.6551  7.8395 20160106 230737
   6.963805     6.1818    19.1294   519.01      NaN      NaN  1618.20  7.9739     NaN   39.95  1614.74  1588.71   518.94   28.47  1522.83   37.41  0.6551  7.8395 20160106 230752
   6.963979     6.1844    19.1294   519.01      NaN      NaN  1618.20  7.9739     NaN   39.95  1618.20  1591.92   519.01   28.47  1525.87   37.58  0.6578  7.8401 20160106 230807
   6.964152     6.1871    19.1090   519.04      NaN      NaN  1617.25  7.9739     NaN   39.95  1617.25  1591.06   519.04   28.47  1525.06   37.53  0.6571  7.8400 20160106 230822
   6.964326     6.1871    19.1090   519.33      NaN      NaN  1617.24  7.9739     NaN   39.95  1617.24  1591.11   519.33   28.49  1525.11   37.51  0.6568  7.8398 20160106 230837
   6.964500     6.1926    19.0988   519.41      NaN      NaN  1616.77  7.9739     NaN   39.95  1616.52  1590.43   519.41   28.49  1524.47   37.47  0.6562  7.8396 20160106 230852
   6.964673     6.1934    19.1157   519.73      NaN      NaN  1617.56  7.9739     NaN   39.95  1616.77  1590.70   519.73   28.50  1524.73   37.47  0.6561  7.8394 20160106 230907
   6.964847     6.1921    19.1181   519.84      NaN      NaN  1617.67  7.9739     NaN   39.95  1617.56  1591.43   519.84   28.51  1525.42   37.51  0.6567  7.8394 20160106 230922
   6.965020     6.1921    19.1181   520.26      NaN      NaN  1617.67  7.9739     NaN   39.95  1617.67  1591.60   520.26   28.53  1525.59   37.48  0.6562  7.8391 20160106 230937
   6.965194     6.1897    19.1075   520.31      NaN      NaN  1617.18  7.9739     NaN   39.95  1617.18  1591.17   520.31   28.54  1525.18   37.45  0.6557  7.8390 20160106 230952
   6.965368     6.1935    19.0637   520.03      NaN      NaN  1615.13  7.9688     NaN   39.95  1616.49  1590.51   520.03   28.53  1524.56   37.42  0.6554  7.8391 20160106 231007
   6.965541     6.1934    19.0247   520.52      NaN      NaN  1613.31  7.9637     NaN   39.95  1615.13  1589.34   520.52   28.55  1523.47   37.32  0.6539  7.8385 20160106 231022
   6.965715     6.1880    19.0169   520.26      NaN      NaN  1612.94  7.9637     NaN   39.95  1613.31  1587.65   520.26   28.55  1521.87   37.23  0.6526  7.8384 20160106 231037
   6.965888     6.1869    19.0035   520.21      NaN      NaN  1612.32  7.9586     NaN   39.95  1612.94  1587.34   520.21   28.55  1521.59   37.20  0.6522  7.8384 20160106 231052
   6.966062     6.1869    19.0035   520.13      NaN      NaN  1612.32  7.9586     NaN   39.95  1612.32  1586.74   520.13   28.55  1521.02   37.17  0.6518  7.8383 20160106 231107
   6.966236     6.1872    19.0181   520.77      NaN      NaN  1613.00  7.9586     NaN   39.95  1613.00  1587.46   520.77   28.58  1521.71   37.17  0.6516  7.8379 20160106 231122
   6.966409     6.1872    18.9941   520.96      NaN      NaN  1611.88  7.9586     NaN   39.95  1611.88  1586.47   520.96   28.59  1520.78   37.09  0.6505  7.8376 20160106 231137
   6.966583     6.1896    18.9782   521.56      NaN      NaN  1611.14  7.9586     NaN   39.95  1611.14  1585.88   521.56   28.63  1520.23   37.02  0.6493  7.8370 20160106 231152
   6.966757     6.1967    18.9338   522.09      NaN      NaN  1609.06  7.9434     NaN   39.95  1610.50  1585.40   522.09   28.66  1519.80   36.94  0.6482  7.8365 20160106 231207
   6.966930     6.1984    18.9348   522.78      NaN      NaN  1609.11  7.9434     NaN   39.95  1609.06  1584.15   522.78   28.69  1518.62   36.84  0.6465  7.8357 20160106 231222
   6.967104     6.1982    18.9353   523.85      NaN      NaN  1609.13  7.9434     NaN   39.95  1609.11  1584.34   523.85   28.75  1518.82   36.77  0.6454  7.8349 20160106 231237
   6.967277     6.1982    18.9353   524.57      NaN      NaN  1609.13  7.9434     NaN   39.95  1609.13  1584.49   524.57   28.79  1518.97   36.72  0.6446  7.8343 20160106 231252
   6.967451     6.2017    18.9066   525.60      NaN      NaN  1607.80  7.9383     NaN   39.95  1608.29  1583.86   525.60   28.85  1518.40   36.61  0.6428  7.8334 20160106 231307
   6.967625     6.2027    18.8951   526.59      NaN      NaN  1607.25  7.9383     NaN   39.95  1607.80  1583.55   526.59   28.90  1518.12   36.53  0.6414  7.8325 20160106 231322
   6.967798     6.2033    18.8841   528.29      NaN      NaN  1606.74  7.9332     NaN   39.95  1607.25  1583.30   528.29   29.00  1517.91   36.39  0.6391  7.8311 20160106 231337
   6.967972     6.2046    18.8693   529.91      NaN      NaN  1606.05  7.9332     NaN   39.95  1606.74  1583.07   529.91   29.09  1517.71   36.27  0.6370  7.8298 20160106 231352
   6.968145     6.2099    18.8394   531.76      NaN      NaN  1604.66  7.9281     NaN   39.95  1606.05  1582.71   531.76   29.19  1517.41   36.11  0.6345  7.8283 20160106 231407
   6.968319     6.2099    18.8394   533.17      NaN      NaN  1604.66  7.9281     NaN   39.95  1604.66  1581.62   533.17   29.27  1516.40   35.96  0.6321  7.8270 20160106 231422
   6.968493     6.2158    18.8055   535.72      NaN      NaN  1603.07  7.9230     NaN   39.95  1603.76  1581.17   535.72   29.41  1516.00   35.76  0.6287  7.8249 20160106 231437
   6.968666     6.2158    18.8055   537.69      NaN      NaN  1603.07  7.9230     NaN   39.95  1603.07  1580.76   537.69   29.51  1515.63   35.62  0.6262  7.8231 20160106 231452
   6.968840     6.2171    18.8203   539.31      NaN      NaN  1603.76  7.9230     NaN   39.95  1603.76  1581.63   539.31   29.60  1516.46   35.56  0.6251  7.8220 20160106 231507
   6.969013     6.2173    18.8300   540.93      NaN      NaN  1604.22  7.9230     NaN   39.95  1604.22  1582.39   540.93   29.70  1517.24   35.45  0.6236  7.8211 20160106 231522
   6.969187     6.2224    18.7137   542.71      NaN      NaN  1598.78  7.9128     NaN   39.95  1600.65  1579.34   542.71   29.80  1514.37   35.17  0.6191  7.8191 20160106 231537
   6.969361     6.2224    18.7137   544.62      NaN      NaN  1598.78  7.9128     NaN   39.95  1598.78  1577.85   544.62   29.91  1512.98   34.97  0.6158  7.8173 20160106 231552
   6.969534     6.2245    18.7009   546.62      NaN      NaN  1598.19  7.9077     NaN   39.95  1598.14  1577.52   546.62   30.02  1512.67   34.83  0.6133  7.8156 20160106 231607
   6.969708     6.2244    18.7069   548.41      NaN      NaN  1598.47  7.9051     NaN   39.95  1598.19  1577.79   548.41   30.11  1512.94   34.74  0.6116  7.8142 20160106 231622
   6.969882     6.2268    18.6763   550.06      NaN      NaN  1597.04  7.9026     NaN   39.95  1598.47  1578.34   550.06   30.21  1513.49   34.64  0.6101  7.8132 20160106 231637
   6.970055     6.2298    18.6658   552.67      NaN      NaN  1596.55  7.8975     NaN   39.95  1597.04  1577.34   552.67   30.35  1512.57   34.43  0.6065  7.8109 20160106 231652
   6.970229     6.2314    18.6819   555.18      NaN      NaN  1597.30  7.9026     NaN   39.95  1596.55  1577.19   555.18   30.48  1512.42   34.28  0.6038  7.8089 20160106 231707
   6.970402     6.2314    18.6819   557.07      NaN      NaN  1597.30  7.9026     NaN   39.95  1597.30  1578.10   557.07   30.58  1513.30   34.22  0.6026  7.8075 20160106 231722
   6.970576     6.2317    18.7056   559.86      NaN      NaN  1598.40  7.9001     NaN   39.95  1598.63  1579.75   559.86   30.73  1514.89   34.12  0.6008  7.8058 20160106 231737
   6.970750     6.2336    18.6923   562.14      NaN      NaN  1597.78  7.8975     NaN   39.95  1598.40  1579.86   562.14   30.86  1515.02   33.98  0.5985  7.8042 20160106 231752
   6.970923     6.2353    18.6561   563.95      NaN      NaN  1596.09  7.8924     NaN   39.95  1597.78  1579.57   563.95   30.96  1514.76   33.84  0.5963  7.8028 20160106 231807
   6.971097     6.2386    18.6191   566.38      NaN      NaN  1594.36  7.8873     NaN   39.95  1596.09  1578.34   566.38   31.10  1513.62   33.62  0.5928  7.8008 20160106 231822
   6.971270     6.2410    18.6223   567.96      NaN      NaN  1594.52  7.8873     NaN   39.95  1594.36  1576.89   567.96   31.18  1512.23   33.48  0.5901  7.7992 20160106 231837
   6.971444     6.2409    18.6319   570.47      NaN      NaN  1594.96  7.8873     NaN   39.95  1594.36  1576.89   567.96   31.18  1512.23   33.48  0.5901  7.7992 20160106 231852
   6.971618     6.2397    18.6525   570.47      NaN      NaN  1595.92  7.8873     NaN   39.95  1594.52  1577.35   570.47   31.32  1512.68   33.35  0.5879  7.7974 20160106 231907
   6.971791     6.2386    18.6702   571.94      NaN      NaN  1595.92  7.8924     NaN   39.95  1595.92  1578.85   571.94   31.40  1514.11   33.34  0.5876  7.7966 20160106 231922
   6.971965     6.2364    18.7130   574.86      NaN      NaN  1598.75  7.8975     NaN   39.95  1596.75  1579.96   574.86   31.55  1515.17   33.24  0.5855  7.7945 20160106 231937
   6.972138     6.2359    18.7413   576.50      NaN      NaN  1600.08  7.8975     NaN   39.95  1598.75  1582.03   576.50   31.64  1517.14   33.25  0.5854  7.7937 20160106 231952
   6.972312     6.2359    18.7413   578.88      NaN      NaN  1600.08  7.8975     NaN   39.95  1600.08  1583.58   578.88   31.77  1518.63   33.19  0.5842  7.7923 20160106 232007
   6.972486     6.2420    18.7092   581.19      NaN      NaN  1598.57  7.8975     NaN   39.95  1598.57  1582.48   581.19   31.89  1517.58   33.00  0.5811  7.7904 20160106 232022
   6.972659     6.2420    18.6786   582.67      NaN      NaN  1597.15  7.8924     NaN   39.95  1597.15  1581.35   582.67   31.98  1516.52   32.85  0.5788  7.7891 20160106 232037
   6.972833     6.2406    18.7167   583.54      NaN      NaN  1598.92  7.9026     NaN   39.95  1597.14  1581.46   583.54   32.03  1516.62   32.81  0.5780  7.7885 20160106 232052
   6.973007     6.2363    18.7863   584.24      NaN      NaN  1602.17  7.9051     NaN   39.95  1598.92  1583.16   584.24   32.06  1518.23   32.87  0.5786  7.7882 20160106 232107
   6.973180     6.2363    18.7863   585.12      NaN      NaN  1602.17  7.9051     NaN   39.95  1602.17  1586.29   585.12   32.10  1521.20   32.98  0.5801  7.7882 20160106 232122
   6.973354     6.2369    18.7682   586.02      NaN      NaN  1601.33  7.9077     NaN   39.95  1601.33  1585.63   586.02   32.15  1520.59   32.89  0.5787  7.7874 20160106 232137
   6.973527     6.2383    18.7593   586.40      NaN      NaN  1600.92  7.9026     NaN   39.95  1600.92  1585.29   586.40   32.17  1520.26   32.86  0.5781  7.7871 20160106 232152
   6.973701     6.2450    18.7069   587.32      NaN      NaN  1598.47  7.8975     NaN   39.95  1601.39  1585.86   587.32   32.22  1520.80   32.83  0.5777  7.7866 20160106 232207
   6.973875     6.2450    18.7069   587.43      NaN      NaN  1598.47  7.8975     NaN   39.95  1598.47  1583.18   587.43   32.23  1518.27   32.68  0.5756  7.7860 20160106 232222
   6.974048     6.2511    18.6544   587.26      NaN      NaN  1596.01  7.8873     NaN   39.95  1596.92  1581.71   587.26   32.22  1516.86   32.62  0.5747  7.7858 20160106 232237
   6.974222     6.2544    18.6266   587.46      NaN      NaN  1594.71  7.8873     NaN   39.95  1596.01  1580.92   587.46   32.24  1516.12   32.56  0.5739  7.7856 20160106 232252
   6.974395     6.2557    18.6229   587.20      NaN      NaN  1594.55  7.8822     NaN   39.95  1594.71  1579.67   587.20   32.22  1514.93   32.52  0.5733  7.7855 20160106 232307
   6.974569     6.2557    18.6229   587.23      NaN      NaN  1594.55  7.8822     NaN   39.95  1594.55  1579.50   587.23   32.22  1514.77   32.51  0.5731  7.7854 20160106 232322
   6.974743     6.2539    18.7315   587.19      NaN      NaN  1596.30  7.8924     NaN   39.95  1596.30  1581.02   587.19   32.21  1516.18   32.63  0.5745  7.7855 20160106 232337
   6.974916     6.2572    18.7341   587.47      NaN      NaN  1599.74  7.8975     NaN   39.95  1599.61  1584.19   587.47   32.22  1519.22   32.76  0.5767  7.7862 20160106 232352
   6.975090     6.2576    18.7243   588.10      NaN      NaN  1599.28  7.8924     NaN   39.95  1599.74  1584.37   588.10   32.25  1519.39   32.74  0.5763  7.7857 20160106 232407
   6.975263     6.2621    18.6434   589.04      NaN      NaN  1595.50  7.8873     NaN   39.95  1599.28  1584.13   589.04   32.31  1519.18   32.65  0.5750  7.7852 20160106 232422
   6.975437     6.2687    18.5780   589.96      NaN      NaN  1592.44  7.8771     NaN   39.95  1595.50  1580.75   589.96   32.36  1515.96   32.42  0.5716  7.7838 20160106 232437
   6.975611     6.2749    18.5290   590.63      NaN      NaN  1590.16  7.8720     NaN   39.95  1592.44  1578.01   590.63   32.40  1513.37   32.24  0.5690  7.7829 20160106 232452
   6.975784     6.2789    18.5052   591.10      NaN      NaN  1589.05  7.8669     NaN   39.95  1590.16  1575.95   591.10   32.43  1511.41   32.11  0.5670  7.7822 20160106 232507
   6.975958     6.2802    18.5052   591.73      NaN      NaN  1589.05  7.8669     NaN   39.95  1589.05  1574.98   591.73   32.47  1510.48   32.03  0.5658  7.7815 20160106 232522
   6.976132     6.2809    18.4924   592.52      NaN      NaN  1588.45  7.8669     NaN   39.95  1588.75  1574.80   592.52   32.51  1510.31   31.98  0.5649  7.7809 20160106 232537
   6.976305     6.2805    18.4990   593.70      NaN      NaN  1588.45  7.8669     NaN   39.95  1588.45  1574.66   593.70   32.57  1510.17   31.91  0.5637  7.7800 20160106 232552
   6.976479     6.2781    18.4990   595.35      NaN      NaN  1588.76  7.8669     NaN   39.95  1588.76  1575.14   595.35   32.66  1510.63   31.85  0.5625  7.7788 20160106 232607
   6.976652     6.2733    18.5314   597.18      NaN      NaN  1590.27  7.8720     NaN   39.95  1590.27  1576.66   597.18   32.75  1512.04   31.87  0.5620  7.7775 20160106 232622
   6.976826     6.2705    18.6458   599.04      NaN      NaN  1595.62  7.8848     NaN   39.95  1594.46  1580.86   599.04   32.85  1516.05   31.95  0.5633  7.7772 20160106 232637
   6.977000     6.2691    18.6654   601.23      NaN      NaN  1596.53  7.8924     NaN   39.95  1595.62  1582.20   601.23   32.97  1517.33   31.90  0.5622  7.7759 20160106 232652
   6.977173     6.2691    18.6654   603.26      NaN      NaN  1596.53  7.8924     NaN   39.95  1596.53  1583.26   603.26   33.08  1518.33   31.86  0.5611  7.7746 20160106 232707
   6.977347     6.2684    18.6925   604.24      NaN      NaN  1597.79  7.8975     NaN   39.95  1598.21  1584.96   604.24   33.13  1519.95   31.89  0.5615  7.7743 20160106 232722
   6.977520     6.2700    18.6808   605.02      NaN      NaN  1597.25  7.8924     NaN   39.95  1597.79  1584.70   605.02   33.17  1519.71   31.82  0.5605  7.7738 20160106 232737
   6.977694     6.2700    18.6808   605.28      NaN      NaN  1597.25  7.8924     NaN   39.95  1597.25  1584.21   605.28   33.19  1519.23   31.79  0.5599  7.7734 20160106 232752
   6.977868     6.2693    18.6887   605.30      NaN      NaN  1597.62  7.8924     NaN   39.95  1597.62  1584.56   605.30   33.19  1519.57   31.80  0.5602  7.7735 20160106 232807
   6.978041     6.2687    18.6422   604.65      NaN      NaN  1595.45  7.8873     NaN   39.95  1597.33  1584.28   604.65   33.16  1519.32   31.80  0.5604  7.7740 20160106 232822
   6.978215     6.2677    18.6517   604.09      NaN      NaN  1595.89  7.8873     NaN   39.95  1595.45  1582.40   604.09   33.13  1517.52   31.75  0.5596  7.7739 20160106 232837
   6.978388     6.2697    18.5917   603.62      NaN      NaN  1593.08  7.8822     NaN   39.95  1595.89  1582.85   603.62   33.11  1517.98   31.76  0.5602  7.7746 20160106 232852
   6.978562     6.2713    18.5607   603.61      NaN      NaN  1591.64  7.8822     NaN   39.95  1593.08  1580.22   603.61   33.11  1515.46   31.64  0.5583  7.7740 20160106 232907
   6.978736     6.2714    18.5568   603.57      NaN      NaN  1591.45  7.8822     NaN   39.95  1591.64  1578.86   603.57   33.11  1514.16   31.58  0.5574  7.7737 20160106 232922
   6.978909     6.2736    18.5358   603.62      NaN      NaN  1590.48  7.8771     NaN   39.95  1591.45  1578.71   603.62   33.12  1514.02   31.57  0.5572  7.7737 20160106 232937
   6.979083     6.2736    18.5358   604.21      NaN      NaN  1590.48  7.8771     NaN   39.95  1590.48  1577.89   604.21   33.15  1513.25   31.49  0.5560  7.7731 20160106 232952
   6.979257     6.2752    18.4726   604.75      NaN      NaN  1587.53  7.8669     NaN   39.95  1589.12  1576.72   604.75   33.19  1512.14   31.39  0.5546  7.7726 20160106 233007
   6.979430     6.2752    18.4726   606.56      NaN      NaN  1587.53  7.8669     NaN   39.95  1587.53  1575.43   606.56   33.29  1510.89   31.24  0.5520  7.7709 20160106 233022
   6.979604     6.2743    18.5513   607.47      NaN      NaN  1587.50  7.8771     NaN   39.95  1587.50  1575.41   607.47   33.33  1510.85   31.23  0.5514  7.7700 20160106 233037
   6.979777     6.2743    18.5513   609.04      NaN      NaN  1591.20  7.8771     NaN   39.95  1591.20  1579.04   609.04   33.40  1514.30   31.33  0.5526  7.7696 20160106 233052
   6.979951     6.2725    18.6174   610.56      NaN      NaN  1594.29  7.8822     NaN   39.95  1594.29  1581.95   610.56   33.46  1517.03   31.45  0.5537  7.7688 20160106 233107
   6.980125     6.2659    18.9004   612.43      NaN      NaN  1607.50  7.9026     NaN   39.95  1601.82  1589.10   612.43   33.54  1523.82   31.74  0.5575  7.7688 20160106 233122
   6.980298     6.2637    18.9004   613.37      NaN      NaN  1607.50  7.9026     NaN   39.95  1607.50  1594.48   613.37   33.57  1528.94   31.96  0.5607  7.7692 20160106 233137
   6.980472     6.2652    18.9458   614.12      NaN      NaN  1609.62  7.9128     NaN   39.95  1611.93  1598.87   614.12   33.62  1533.18   32.07  0.5629  7.7701 20160106 233152
   6.980645     6.2652    18.9458   613.74      NaN      NaN  1609.62  7.9128     NaN   39.95  1609.62  1596.82   613.74   33.62  1531.26   31.94  0.5615  7.7703 20160106 233207
   6.980819     6.2772    18.5639   613.54      NaN      NaN  1591.79  7.8873     NaN   39.95  1603.98  1591.82   613.54   33.65  1526.57   31.60  0.5575  7.7701 20160106 233222
   6.980993     6.2847    18.4560   612.50      NaN      NaN  1586.75  7.8771     NaN   39.95  1591.79  1580.22   612.50   33.61  1515.48   31.13  0.5502  7.7681 20160106 233237
   6.981166     6.2884    18.4863   610.79      NaN      NaN  1586.75  7.8771     NaN   39.95  1586.75  1575.14   610.79   33.50  1510.59   31.04  0.5484  7.7678 20160106 233252
   6.981340     6.2884    18.4863   609.22      NaN      NaN  1588.16  7.8771     NaN   39.95  1588.16  1575.88   609.22   33.37  1511.20   31.31  0.5511  7.7681 20160106 233307
   6.981514     6.2837    18.8676   608.41      NaN      NaN  1605.97  7.8950     NaN   39.95  1600.26  1587.11   608.41   33.30  1521.93   31.88  0.5601  7.7713 20160106 233322
   6.981687     6.2858    18.8676   608.16      NaN      NaN  1605.97  7.8950     NaN   39.95  1605.97  1592.51   608.16   33.29  1527.11   32.11  0.5643  7.7729 20160106 233337
   6.981861     6.2858    18.8726   608.46      NaN      NaN  1606.21  7.8975     NaN   39.95  1606.21  1592.55   608.46   33.28  1527.09   32.19  0.5645  7.7723 20160106 233352
   6.982034     6.2873    19.1050   608.90      NaN      NaN  1617.06  7.9128     NaN   39.95  1612.26  1598.20   608.90   33.28  1532.47   32.46  0.5685  7.7731 20160106 233407
   6.982208     6.2873    19.1050   608.78      NaN      NaN  1617.06  7.9128     NaN   39.95  1617.06  1602.56   608.78   33.25  1536.60   32.71  0.5721  7.7739 20160106 233422
   6.982382     6.2860    19.2211   608.83      NaN      NaN  1622.48  7.9230     NaN   39.95  1622.48  1607.36   608.83   33.22  1541.10   33.05  0.5762  7.7743 20160106 233437
   6.982555     6.2759    19.5643   608.46      NaN      NaN  1638.51  7.9510     NaN   39.95  1622.48  1607.36   608.83   33.22  1541.10   33.05  0.5762  7.7743 20160106 233452
   6.982729     6.2736    19.5792   608.46      NaN      NaN  1639.20  7.9535     NaN   39.95  1633.12  1617.26   608.46   33.18  1550.54   33.54  0.5839  7.7768 20160106 233507
   6.982902     6.2728    19.5792   606.84      NaN      NaN  1639.20  7.9535     NaN   39.95  1639.20  1622.83   606.84   33.09  1555.87   33.87  0.5895  7.7794 20160106 233522
   6.983076     6.2728    19.4583   605.26      NaN      NaN  1633.56  7.9535     NaN   39.95  1633.56  1617.54   605.26   33.04  1550.88   33.63  0.5865  7.7797 20160106 233537
   6.983250     6.2727    19.2669   602.86      NaN      NaN  1624.62  7.9434     NaN   39.95  1624.62  1609.03   602.86   32.94  1542.80   33.29  0.5820  7.7798 20160106 233552
   6.983423     6.2713    19.2208   600.27      NaN      NaN  1622.47  7.9383     NaN   39.95  1622.47  1606.66   600.27   32.80  1540.53   33.33  0.5828  7.7810 20160106 233607
   6.983597     6.2723    18.9601   596.09      NaN      NaN  1610.29  7.9281     NaN   39.95  1622.04  1605.78   596.09   32.58  1539.69   33.51  0.5861  7.7839 20160106 233622
   6.983770     6.2781    18.6286   593.19      NaN      NaN  1594.81  7.9026     NaN   39.95  1610.29  1594.77   593.19   32.48  1529.28   33.01  0.5798  7.7843 20160106 233637
   6.983944     6.2806    18.5889   589.31      NaN      NaN  1592.95  7.8873     NaN   39.95  1594.81  1579.98   589.31   32.31  1515.23   32.44  0.5721  7.7842 20160106 233652
   6.984118     6.2806    18.5889   586.11      NaN      NaN  1592.95  7.8873     NaN   39.95  1592.95  1577.82   586.11   32.14  1513.16   32.52  0.5736  7.7860 20160106 233707
   6.984291     6.2797    18.5819   583.37      NaN      NaN  1592.63  7.8822     NaN   39.95  1592.63  1577.21   583.37   31.99  1512.58   32.63  0.5758  7.7880 20160106 233722
   6.984465     6.2859    18.4132   582.20      NaN      NaN  1584.75  7.8644     NaN   39.95  1589.87  1574.52   582.20   31.94  1510.03   32.55  0.5748  7.7883 20160106 233737
   6.984639     6.2951    18.3302   581.50      NaN      NaN  1580.88  7.8517     NaN   39.95  1584.75  1569.74   581.50   31.91  1505.49   32.33  0.5718  7.7880 20160106 233752
   6.984812     6.3074    18.2184   582.38      NaN      NaN  1575.65  7.8364     NaN   39.95  1580.88  1566.29   582.38   31.97  1502.23   32.09  0.5684  7.7868 20160106 233807
   6.984986     6.3122    18.3203   583.81      NaN      NaN  1580.41  7.8415     NaN   39.95  1575.65  1561.60   583.81   32.05  1497.77   31.78  0.5637  7.7848 20160106 233822
   6.985159     6.3123    18.3338   586.24      NaN      NaN  1581.04  7.8415     NaN   39.95  1580.41  1566.19   586.24   32.15  1502.10   31.94  0.5652  7.7837 20160106 233837
   6.985333     6.3175    18.2627   589.51      NaN      NaN  1577.72  7.8313     NaN   39.95  1581.04  1567.26   589.51   32.34  1503.15   31.78  0.5627  7.7818 20160106 233852
   6.985507     6.3201    18.2237   593.17      NaN      NaN  1575.90  7.8313     NaN   39.95  1577.72  1564.65   593.17   32.55  1500.66   31.44  0.5573  7.7786 20160106 233907
   6.985680     6.3201    18.3175   599.34      NaN      NaN  1580.28  7.8364     NaN   39.95  1575.90  1563.73   599.34   32.89  1499.77   31.06  0.5509  7.7740 20160106 233922
   6.985854     6.3122    18.5021   604.48      NaN      NaN  1588.90  7.8568     NaN   39.95  1580.28  1568.31   604.48   33.15  1504.10   31.06  0.5498  7.7710 20160106 233937
   6.986027     6.3063    18.5746   609.62      NaN      NaN  1592.29  7.8669     NaN   39.95  1588.90  1576.92   609.62   33.41  1512.29   31.23  0.5514  7.7691 20160106 233952
   6.986201     6.3063    18.5746   614.74      NaN      NaN  1592.29  7.8669     NaN   39.95  1592.29  1580.68   614.74   33.68  1515.85   31.15  0.5495  7.7662 20160106 234007
   6.986375     6.3043    18.6290   620.34      NaN      NaN  1594.83  7.8720     NaN   39.95  1594.21  1583.15   620.34   33.98  1518.19   30.98  0.5463  7.7628 20160106 234022
   6.986548     6.3058    18.6363   624.55      NaN      NaN  1595.17  7.8720     NaN   39.95  1594.83  1584.23   624.55   34.21  1519.19   30.82  0.5434  7.7601 20160106 234037
   6.986722     6.3102    18.6529   627.44      NaN      NaN  1595.95  7.8669     NaN   39.95  1595.17  1584.86   627.44   34.36  1519.78   30.72  0.5415  7.7582 20160106 234052
   6.986895     6.3102    18.6529   629.49      NaN      NaN  1595.95  7.8669     NaN   39.95  1595.95  1585.84   629.49   34.47  1520.71   30.66  0.5405  7.7571 20160106 234107
   6.987069     6.3182    18.4432   631.11      NaN      NaN  1586.15  7.8568     NaN   39.95  1593.75  1584.10   631.11   34.58  1519.08   30.45  0.5376  7.7559 20160106 234122
   6.987243     6.3218    18.4234   631.64      NaN      NaN  1585.23  7.8517     NaN   39.95  1586.15  1577.08   631.64   34.62  1512.37   30.09  0.5322  7.7541 20160106 234137
   6.987416     6.3235    18.4259   631.85      NaN      NaN  1585.34  7.8466     NaN   39.95  1585.23  1576.20   631.85   34.63  1511.51   30.06  0.5315  7.7537 20160106 234152
   6.987590     6.3235    18.4259   632.15      NaN      NaN  1585.34  7.8466     NaN   39.95  1585.34  1576.34   632.15   34.64  1511.65   30.05  0.5314  7.7535 20160106 234207
   6.987764     6.3226    18.4886   632.72      NaN      NaN  1588.27  7.8517     NaN   39.95  1587.76  1578.63   632.72   34.67  1513.82   30.14  0.5326  7.7536 20160106 234222
   6.987937     6.3226    18.4886   633.65      NaN      NaN  1588.27  7.8517     NaN   39.95  1588.27  1579.26   633.65   34.72  1514.43   30.11  0.5322  7.7532 20160106 234237
   6.988111     6.3240    18.4648   635.12      NaN      NaN  1587.16  7.8517     NaN   39.95  1587.16  1578.33   635.12   34.79  1513.51   30.02  0.5304  7.7518 20160106 234252
   6.988284     6.3246    18.4934   636.40      NaN      NaN  1588.50  7.8517     NaN   39.95  1588.50  1579.68   636.40   34.85  1514.78   30.04  0.5304  7.7511 20160106 234307
   6.988458     6.3269    18.5089   637.27      NaN      NaN  1589.22  7.8517     NaN   39.95  1591.35  1582.48   637.27   34.90  1517.47   30.12  0.5316  7.7513 20160106 234322
   6.988632     6.3294    18.5022   638.68      NaN      NaN  1588.91  7.8466     NaN   39.95  1589.22  1580.68   638.68   34.98  1515.74   29.96  0.5292  7.7500 20160106 234337
   6.988805     6.3306    18.5432   639.98      NaN      NaN  1590.82  7.8517     NaN   39.95  1588.91  1580.51   639.98   35.05  1515.56   29.90  0.5281  7.7490 20160106 234352
   6.988979     6.3276    18.5432   640.72      NaN      NaN  1590.82  7.8517     NaN   39.95  1590.82  1582.33   640.72   35.08  1517.28   29.97  0.5288  7.7488 20160106 234407
   6.989152     6.3264    18.6588   641.73      NaN      NaN  1596.22  7.8619     NaN   39.95  1592.60  1584.09   641.73   35.13  1518.96   30.01  0.5292  7.7484 20160106 234422
   6.989326     6.3225    18.7555   642.46      NaN      NaN  1600.74  7.8669     NaN   39.95  1596.22  1587.46   642.46   35.15  1522.14   30.17  0.5312  7.7484 20160106 234437
   6.989500     6.3213    18.7457   643.79      NaN      NaN  1600.28  7.8669     NaN   39.95  1600.74  1591.89   643.79   35.22  1526.38   30.29  0.5331  7.7486 20160106 234452
   6.989673     6.3224    18.7121   644.83      NaN      NaN  1598.71  7.8619     NaN   39.95  1600.28  1591.62   644.83   35.28  1526.13   30.21  0.5320  7.7479 20160106 234507
   6.989847     6.3269    18.5741   645.34      NaN      NaN  1592.27  7.8568     NaN   39.95  1598.71  1590.35   645.34   35.33  1524.95   30.07  0.5304  7.7477 20160106 234522
   6.990020     6.3296    18.5968   645.41      NaN      NaN  1593.33  7.8517     NaN   39.95  1592.27  1584.23   645.41   35.33  1519.07   29.83  0.5263  7.7461 20160106 234537
   6.990194     6.3301    18.6456   644.88      NaN      NaN  1595.60  7.8568     NaN   39.95  1593.33  1585.09   644.88   35.29  1519.88   29.92  0.5275  7.7464 20160106 234552
   6.990368     6.3301    18.6456   644.92      NaN      NaN  1595.60  7.8568     NaN   39.95  1595.60  1587.27   644.92   35.29  1521.98   30.00  0.5290  7.7470 20160106 234607
   6.990541     6.3317    18.6555   644.75      NaN      NaN  1596.07  7.8568     NaN   39.95  1595.43  1587.06   644.75   35.28  1521.77   30.01  0.5290  7.7470 20160106 234622
   6.990715     6.3330    18.6814   644.76      NaN      NaN  1597.28  7.8568     NaN   39.95  1596.07  1587.63   644.76   35.27  1522.31   30.05  0.5295  7.7471 20160106 234637
   6.990889     6.3330    18.6814   644.94      NaN      NaN  1597.28  7.8568     NaN   39.95  1597.28  1588.64   644.94   35.26  1523.23   30.14  0.5303  7.7468 20160106 234652
   6.991062     6.3314    18.7864   645.43      NaN      NaN  1602.18  7.8644     NaN   39.95  1602.18  1593.42   645.43   35.30  1527.84   30.28  0.5330  7.7479 20160106 234707
   6.991236     6.3316    18.7687   645.70      NaN      NaN  1601.35  7.8669     NaN   39.95  1601.15  1592.45   645.70   35.31  1526.91   30.24  0.5322  7.7474 20160106 234722
   6.991409     6.3307    18.7813   645.97      NaN      NaN  1601.94  7.8669     NaN   39.95  1601.35  1592.66   645.97   35.32  1527.10   30.24  0.5321  7.7472 20160106 234737
   6.991583     6.3312    18.7139   646.28      NaN      NaN  1598.80  7.8669     NaN   39.95  1601.94  1593.37   646.28   35.35  1527.81   30.21  0.5321  7.7475 20160106 234752
   6.991757     6.3312    18.7139   645.74      NaN      NaN  1598.80  7.8669     NaN   39.95  1598.80  1590.16   645.74   35.31  1524.69   30.17  0.5306  7.7466 20160106 234807
   6.991930     6.3240    18.8055   645.57      NaN      NaN  1603.07  7.8720     NaN   39.95  1603.07  1594.27   645.57   35.30  1528.64   30.32  0.5334  7.7479 20160106 234822
   6.992104     6.3177    18.8821   645.09      NaN      NaN  1606.65  7.8797     NaN   39.95  1602.27  1593.31   645.09   35.27  1527.69   30.35  0.5333  7.7476 20160106 234837
   6.992277     6.3121    18.9019   644.36      NaN      NaN  1607.58  7.8848     NaN   39.95  1602.27  1593.31   645.09   35.27  1527.69   30.35  0.5333  7.7476 20160106 234852
   6.992451     6.3093    18.9019   644.36      NaN      NaN  1607.58  7.8848     NaN   39.95  1606.65  1597.40   644.36   35.23  1531.62   30.55  0.5366  7.7491 20160106 234907
   6.992625     6.3064    18.9881   643.83      NaN      NaN  1611.60  7.8924     NaN   39.95  1607.32  1597.99   643.83   35.21  1532.20   30.59  0.5373  7.7496 20160106 234922
   6.992798     6.3064    18.9881   643.23      NaN      NaN  1611.60  7.8924     NaN   39.95  1611.60  1601.87   643.23   35.16  1535.89   30.82  0.5407  7.7507 20160106 234937
   6.992972     6.3054    18.9902   641.99      NaN      NaN  1611.70  7.8975     NaN   39.95  1611.70  1601.84   641.99   35.09  1535.88   30.87  0.5416  7.7516 20160106 234952
   6.993145     6.3040    18.9456   640.37      NaN      NaN  1609.61  7.8975     NaN   39.95  1610.29  1600.34   640.37   35.01  1534.46   30.87  0.5419  7.7524 20160106 235007
   6.993319     6.3040    18.9456   638.82      NaN      NaN  1609.61  7.8975     NaN   39.95  1609.61  1599.51   638.82   34.93  1533.67   30.91  0.5426  7.7532 20160106 235022
   6.993493     6.3056    18.9402   636.08      NaN      NaN  1609.36  7.8975     NaN   39.95  1609.36  1598.96   636.08   34.78  1533.16   31.02  0.5446  7.7550 20160106 235037
   6.993666     6.3110    18.9152   633.87      NaN      NaN  1608.19  7.8924     NaN   39.95  1610.16  1599.43   633.87   34.65  1533.62   31.16  0.5469  7.7566 20160106 235052
   6.993840     6.3118    18.9391   632.02      NaN      NaN  1609.31  7.8975     NaN   39.95  1608.19  1597.36   632.02   34.55  1531.65   31.16  0.5471  7.7574 20160106 235107
   6.994014     6.3108    18.9207   629.50      NaN      NaN  1608.45  7.8975     NaN   39.95  1609.31  1598.10   629.50   34.41  1532.37   31.32  0.5499  7.7593 20160106 235122
   6.994187     6.3081    18.9512   626.87      NaN      NaN  1609.88  7.8975     NaN   39.95  1608.45  1597.01   626.87   34.27  1531.34   31.40  0.5514  7.7609 20160106 235137
   6.994361     6.3026    19.0003   625.84      NaN      NaN  1612.17  7.9026     NaN   39.95  1609.88  1598.18   625.84   34.21  1532.45   31.52  0.5532  7.7617 20160106 235152
   6.994534     6.3007    19.0395   623.18      NaN      NaN  1614.00  7.9128     NaN   39.95  1612.17  1600.01   623.18   34.06  1534.20   31.74  0.5568  7.7639 20160106 235207
   6.994708     6.3007    19.0395   621.48      NaN      NaN  1614.00  7.9128     NaN   39.95  1614.00  1601.41   621.48   33.96  1535.52   31.93  0.5594  7.7652 20160106 235222
   6.994882     6.2926    19.1254   619.79      NaN      NaN  1618.01  7.9179     NaN   39.95  1618.01  1604.95   619.79   33.86  1538.90   32.19  0.5635  7.7671 20160106 235237
   6.995055     6.2910    19.1870   618.59      NaN      NaN  1620.89  7.9230     NaN   39.95  1619.56  1606.23   618.59   33.79  1540.12   32.32  0.5656  7.7682 20160106 235252
   6.995229     6.2910    19.1870   616.92      NaN      NaN  1620.89  7.9230     NaN   39.95  1620.89  1607.27   616.92   33.70  1541.12   32.46  0.5679  7.7696 20160106 235307
   6.995402     6.2903    19.2105   615.15      NaN      NaN  1621.98  7.9230     NaN   39.95  1621.98  1608.06   615.15   33.60  1541.86   32.60  0.5701  7.7709 20160106 235322
   6.995576     6.2902    19.1658   613.11      NaN      NaN  1619.90  7.9230     NaN   39.95  1619.90  1605.89   613.11   33.49  1539.80   32.59  0.5704  7.7720 20160106 235337
   6.995750     6.2914    19.2028   611.15      NaN      NaN  1621.62  7.9230     NaN   39.95  1620.53  1606.19   611.15   33.38  1540.09   32.72  0.5725  7.7733 20160106 235352
   6.995923     6.2881    19.2650   608.87      NaN      NaN  1621.62  7.9230     NaN   39.95  1621.62  1606.89   608.87   33.25  1540.74   32.90  0.5753  7.7750 20160106 235407
   6.996097     6.2881    19.2650   607.17      NaN      NaN  1624.53  7.9281     NaN   39.95  1624.53  1609.40   607.17   33.15  1543.14   33.11  0.5787  7.7768 20160106 235422
   6.996270     6.2941    19.1949   604.31      NaN      NaN  1621.26  7.9230     NaN   39.95  1623.61  1608.26   604.31   33.01  1542.07   33.18  0.5805  7.7788 20160106 235437
   6.996444     6.2970    19.1497   602.36      NaN      NaN  1621.26  7.9179     NaN   39.95  1621.26  1605.77   602.36   32.90  1539.69   33.19  0.5807  7.7795 20160106 235452
   6.996618     6.3064    18.9937   600.60      NaN      NaN  1611.86  7.9077     NaN   39.95  1619.15  1603.74   600.60   32.82  1537.79   33.13  0.5806  7.7807 20160106 235507
   6.996791     6.3140    18.9285   598.07      NaN      NaN  1608.82  7.8975     NaN   39.95  1611.86  1596.63   598.07   32.69  1531.02   32.92  0.5778  7.7811 20160106 235522
   6.996965     6.3228    18.8154   595.73      NaN      NaN  1603.54  7.8873     NaN   39.95  1608.82  1593.63   595.73   32.58  1528.20   32.86  0.5777  7.7825 20160106 235537
   6.997139     6.3253    18.8405   594.40      NaN      NaN  1604.70  7.8848     NaN   39.95  1603.54  1588.41   594.40   32.50  1523.19   32.72  0.5754  7.7821 20160106 235552
   6.997312     6.3258    18.8345   593.47      NaN      NaN  1604.70  7.8848     NaN   39.95  1604.70  1589.40   593.47   32.44  1524.14   32.82  0.5770  7.7830 20160106 235607
   6.997486     6.3233    18.9138   593.08      NaN      NaN  1608.13  7.8873     NaN   39.95  1604.42  1589.00   593.08   32.41  1523.72   32.86  0.5773  7.7830 20160106 235622
   6.997659     6.3239    18.9116   593.09      NaN      NaN  1608.03  7.8873     NaN   39.95  1608.13  1592.49   593.09   32.41  1527.06   33.01  0.5799  7.7838 20160106 235637
   6.997833     6.3271    18.8464   594.42      NaN      NaN  1604.98  7.8822     NaN   39.95  1608.03  1592.61   594.42   32.49  1527.20   32.93  0.5786  7.7830 20160106 235652
   6.998007     6.3319    18.8464   595.62      NaN      NaN  1604.98  7.8822     NaN   39.95  1604.98  1589.95   595.62   32.56  1524.67   32.72  0.5754  7.7816 20160106 235707
   6.998180     6.3389    18.7712   597.26      NaN      NaN  1601.47  7.8720     NaN   39.95  1601.47  1586.89   597.26   32.65  1521.76   32.48  0.5716  7.7799 20160106 235722
   6.998354     6.3438    18.7766   599.11      NaN      NaN  1601.72  7.8669     NaN   39.95  1601.47  1587.09   599.11   32.75  1521.94   32.40  0.5702  7.7785 20160106 235737
   6.998527     6.3504    18.7638   601.29      NaN      NaN  1601.12  7.8669     NaN   39.95  1601.72  1587.59   601.29   32.86  1522.42   32.31  0.5686  7.7771 20160106 235752
   6.998701     6.3496    18.8085   603.02      NaN      NaN  1603.21  7.8720     NaN   39.95  1601.12  1587.22   603.02   32.95  1522.07   32.21  0.5668  7.7758 20160106 235807
   6.998875     6.3456    18.8392   604.98      NaN      NaN  1604.65  7.8720     NaN   39.95  1603.21  1589.36   604.98   33.05  1524.09   32.23  0.5666  7.7747 20160106 235822
   6.999048     6.3456    18.8392   607.28      NaN      NaN  1604.65  7.8720     NaN   39.95  1604.65  1591.01   607.28   33.18  1525.67   32.17  0.5656  7.7735 20160106 235837
   6.999222     6.3414    18.8712   610.12      NaN      NaN  1606.14  7.8771     NaN   39.95  1604.72  1591.45   610.12   33.33  1526.08   32.03  0.5632  7.7716 20160106 235852
   6.999395     6.3414    18.8712   612.28      NaN      NaN  1606.14  7.8771     NaN   39.95  1606.14  1592.90   612.28   33.44  1527.43   32.04  0.5625  7.7700 20160106 235907
   6.999569     6.3360    18.9457   614.57      NaN      NaN  1609.62  7.8822     NaN   39.95  1609.62  1596.60   614.57   33.57  1530.99   32.03  0.5628  7.7696 20160106 235922
   6.999743     6.3415    18.8851   615.84      NaN      NaN  1606.79  7.8822     NaN   39.95  1606.79  1593.95   615.84   33.63  1528.42   31.90  0.5601  7.7678 20160106 235937
   6.999916     6.3444    18.8911   617.62      NaN      NaN  1607.07  7.8822     NaN   39.95  1609.55  1596.87   617.62   33.73  1531.24   31.90  0.5604  7.7675 20160106 235952
   7.000090     6.3454    18.8903   618.43      NaN      NaN  1607.03  7.8771     NaN   39.95  1607.07  1594.61   618.43   33.77  1529.07   31.77  0.5581  7.7664 20160107 000007
   7.000264     6.3458    18.8715   619.04      NaN      NaN  1606.15  7.8771     NaN   39.95  1607.03  1594.68   619.04   33.81  1529.15   31.72  0.5575  7.7660 20160107 000022
   7.000437     6.3458    18.8908   619.70      NaN      NaN  1607.05  7.8771     NaN   39.95  1606.15  1593.89   619.70   33.84  1528.37   31.67  0.5565  7.7653 20160107 000037
   7.000611     6.3458    18.8908   619.81      NaN      NaN  1607.05  7.8771     NaN   39.95  1607.05  1594.82   619.81   33.85  1529.28   31.68  0.5569  7.7656 20160107 000052
   7.000784     6.3446    18.8756   620.16      NaN      NaN  1606.34  7.8771     NaN   39.95  1606.34  1594.05   620.16   33.86  1528.51   31.68  0.5563  7.7648 20160107 000107
   7.000958     6.3457    18.9474   620.54      NaN      NaN  1609.43  7.8822     NaN   39.95  1609.43  1597.03   620.54   33.88  1531.37   31.78  0.5581  7.7654 20160107 000122
   7.001132     6.3430    19.0099   620.78      NaN      NaN  1612.62  7.8822     NaN   39.95  1609.70  1597.21   620.78   33.88  1531.51   31.82  0.5582  7.7650 20160107 000137
   7.001305     6.3394    19.0399   621.30      NaN      NaN  1614.02  7.8924     NaN   39.95  1612.62  1600.02   621.30   33.91  1534.19   31.92  0.5597  7.7652 20160107 000152
   7.001479     6.3327    19.1134   621.51      NaN      NaN  1617.45  7.8975     NaN   39.95  1614.02  1601.28   621.51   33.91  1535.37   31.99  0.5604  7.7651 20160107 000207
   7.001652     6.3278    19.1134   621.56      NaN      NaN  1617.45  7.8975     NaN   39.95  1617.45  1604.56   621.56   33.92  1538.52   32.12  0.5626  7.7659 20160107 000222
   7.001826     6.3278    19.1215   621.42      NaN      NaN  1617.83  7.9026     NaN   39.95  1617.83  1604.95   621.42   33.92  1538.91   32.13  0.5629  7.7663 20160107 000237
   7.002000     6.3339    19.0746   621.20      NaN      NaN  1615.64  7.8975     NaN   39.95  1616.20  1603.38   621.20   33.90  1537.41   32.07  0.5621  7.7661 20160107 000252
   7.002173     6.3341    19.0746   620.49      NaN      NaN  1615.64  7.8975     NaN   39.95  1615.64  1602.77   620.49   33.87  1536.83   32.08  0.5623  7.7664 20160107 000307
   7.002347     6.3365    19.0493   619.84      NaN      NaN  1614.45  7.8924     NaN   39.95  1615.31  1602.40   619.84   33.83  1536.48   32.09  0.5626  7.7669 20160107 000322
   7.002520     6.3370    19.0647   619.84      NaN      NaN  1615.17  7.8924     NaN   39.95  1615.31  1602.40   619.84   33.83  1536.48   32.09  0.5626  7.7669 20160107 000337
   7.002694     6.3370    19.0647   618.79      NaN      NaN  1615.17  7.8924     NaN   39.95  1615.17  1602.12   618.79   33.77  1536.20   32.14  0.5634  7.7675 20160107 000352
   7.002868     6.3347    19.1029   617.83      NaN      NaN  1616.96  7.8975     NaN   39.95  1616.96  1603.64   617.83   33.71  1537.65   32.28  0.5654  7.7684 20160107 000407
   7.003041     6.3259    19.1872   616.70      NaN      NaN  1620.89  7.9102     NaN   39.95  1619.39  1605.74   616.70   33.65  1539.65   32.45  0.5680  7.7695 20160107 000422
   7.003215     6.3197    19.2676   615.84      NaN      NaN  1624.65  7.9128     NaN   39.95  1620.89  1607.00   615.84   33.60  1540.84   32.57  0.5697  7.7703 20160107 000437
   7.003389     6.3197    19.2676   615.10      NaN      NaN  1624.65  7.9128     NaN   39.95  1624.65  1610.40   615.10   33.55  1544.08   32.78  0.5729  7.7715 20160107 000452
   7.003562     6.3198    19.2555   614.23      NaN      NaN  1624.09  7.9179     NaN   39.95  1623.83  1609.54   614.23   33.50  1543.26   32.78  0.5731  7.7719 20160107 000507
   7.003736     6.3179    19.2650   613.12      NaN      NaN  1624.53  7.9179     NaN   39.95  1624.09  1609.64   613.12   33.44  1543.35   32.84  0.5742  7.7727 20160107 000522
   7.003909     6.3179    19.2650   612.08      NaN      NaN  1624.53  7.9179     NaN   39.95  1624.53  1609.90   612.08   33.38  1543.59   32.92  0.5754  7.7734 20160107 000537
   7.004083     6.3123    19.3612   610.45      NaN      NaN  1629.02  7.9281     NaN   39.95  1627.27  1612.24   610.45   33.29  1545.81   33.13  0.5786  7.7750 20160107 000552
   7.004257     6.3094    19.3849   609.16      NaN      NaN  1630.13  7.9281     NaN   39.95  1629.02  1613.67   609.16   33.21  1547.17   33.29  0.5810  7.7762 20160107 000607
   7.004430     6.3094    19.3849   607.42      NaN      NaN  1630.13  7.9281     NaN   39.95  1630.13  1614.50   607.42   33.12  1547.96   33.42  0.5832  7.7776 20160107 000622
   7.004604     6.3056    19.4016   605.49      NaN      NaN  1630.91  7.9332     NaN   39.95  1630.55  1614.64   605.49   33.01  1548.08   33.54  0.5852  7.7790 20160107 000637
   7.004777     6.3053    19.3903   603.65      NaN      NaN  1630.38  7.9332     NaN   39.95  1630.91  1614.73   603.65   32.92  1548.18   33.64  0.5870  7.7803 20160107 000652
   7.004951     6.3056    19.4059   601.74      NaN      NaN  1631.11  7.9332     NaN   39.95  1630.38  1614.01   601.74   32.81  1547.48   33.71  0.5883  7.7815 20160107 000707
   7.005125     6.3064    19.3865   599.17      NaN      NaN  1630.21  7.9332     NaN   39.95  1631.11  1614.35   599.17   32.67  1547.80   33.88  0.5911  7.7834 20160107 000722
   7.005298     6.3090    19.3833   597.45      NaN      NaN  1630.21  7.9332     NaN   39.95  1630.21  1613.29   597.45   32.58  1546.78   33.93  0.5921  7.7844 20160107 000737
   7.005472     6.3106    19.3901   595.79      NaN      NaN  1630.37  7.9332     NaN   39.95  1630.05  1612.94   595.79   32.49  1546.45   34.00  0.5934  7.7856 20160107 000752
   7.005646     6.3093    19.4002   593.68      NaN      NaN  1630.84  7.9332     NaN   39.95  1630.37  1612.94   593.68   32.37  1546.43   34.13  0.5956  7.7871 20160107 000807
   7.005819     6.3078    19.4128   592.66      NaN      NaN  1631.43  7.9332     NaN   39.95  1630.84  1613.24   592.66   32.31  1546.72   34.21  0.5969  7.7878 20160107 000822
   7.005993     6.3053    19.4413   590.42      NaN      NaN  1632.76  7.9383     NaN   39.95  1631.43  1613.49   590.42   32.19  1546.95   34.36  0.5993  7.7895 20160107 000837
   7.006166     6.3011    19.4518   588.88      NaN      NaN  1633.25  7.9383     NaN   39.95  1632.76  1614.49   588.88   32.10  1547.88   34.51  0.6017  7.7907 20160107 000852
   7.006340     6.3011    19.4518   587.40      NaN      NaN  1633.25  7.9383     NaN   39.95  1633.25  1614.87   587.40   32.03  1548.26   34.57  0.6032  7.7921 20160107 000907
   7.006514     6.3098    19.3213   586.20      NaN      NaN  1627.16  7.9281     NaN   39.95  1628.49  1610.30   586.20   31.98  1543.92   34.41  0.6009  7.7921 20160107 000922
   7.006687     6.3098    19.3213   584.22      NaN      NaN  1627.16  7.9281     NaN   39.95  1627.16  1608.80   584.22   31.87  1542.48   34.45  0.6018  7.7932 20160107 000937
   7.006861     6.3106    19.2864   583.11      NaN      NaN  1625.53  7.9230     NaN   39.95  1625.53  1607.12   583.11   31.81  1540.87   34.44  0.6017  7.7936 20160107 000952
   7.007034     6.3170    19.2693   581.92      NaN      NaN  1624.73  7.9230     NaN   39.95  1626.60  1607.99   581.92   31.74  1541.71   34.54  0.6036  7.7948 20160107 001007
   7.007208     6.3170    19.2693   580.79      NaN      NaN  1624.73  7.9230     NaN   39.95  1624.73  1606.05   580.79   31.68  1539.84   34.53  0.6034  7.7951 20160107 001022
   7.007382     6.3154    19.2946   579.77      NaN      NaN  1625.91  7.9230     NaN   39.95  1626.86  1607.93   579.77   31.62  1541.63   34.68  0.6059  7.7964 20160107 001037
   7.007555     6.3133    19.3376   579.07      NaN      NaN  1627.92  7.9281     NaN   39.95  1625.91  1606.88   579.07   31.58  1540.61   34.69  0.6059  7.7965 20160107 001052
   7.007729     6.3103    19.3708   578.83      NaN      NaN  1629.47  7.9332     NaN   39.95  1627.92  1608.73   578.83   31.56  1542.36   34.80  0.6076  7.7971 20160107 001107
   7.007902     6.3064    19.3828   578.70      NaN      NaN  1630.03  7.9383     NaN   39.95  1629.47  1610.13   578.70   31.56  1543.69   34.88  0.6088  7.7974 20160107 001122
   7.008076     6.3060    19.3620   578.49      NaN      NaN  1629.06  7.9383     NaN   39.95  1630.03  1610.68   578.49   31.55  1544.23   34.90  0.6093  7.7978 20160107 001137
   7.008250     6.3018    19.3907   578.23      NaN      NaN  1630.40  7.9383     NaN   39.95  1629.06  1609.69   578.23   31.53  1543.27   34.89  0.6088  7.7976 20160107 001152
   7.008423     6.3018    19.3907   578.01      NaN      NaN  1630.40  7.9383     NaN   39.95  1630.40  1610.94   578.01   31.52  1544.46   34.95  0.6099  7.7981 20160107 001207
   7.008597     6.2987    19.4104   577.57      NaN      NaN  1631.32  7.9383     NaN   39.95  1629.39  1609.94   577.57   31.50  1543.51   34.93  0.6096  7.7982 20160107 001222
   7.008771     6.2962    19.4104   576.39      NaN      NaN  1631.32  7.9383     NaN   39.95  1631.32  1611.56   576.39   31.44  1545.03   35.09  0.6121  7.7994 20160107 001237
   7.008944     6.2936    19.4398   575.77      NaN      NaN  1632.70  7.9434     NaN   39.95  1631.61  1611.74   575.77   31.40  1545.21   35.14  0.6128  7.7999 20160107 001252
   7.009118     6.2927    19.4194   575.20      NaN      NaN  1631.74  7.9434     NaN   39.95  1632.70  1612.68   575.20   31.37  1546.10   35.22  0.6141  7.8005 20160107 001307
   7.009291     6.2929    19.4259   574.33      NaN      NaN  1632.04  7.9434     NaN   39.95  1631.74  1611.69   574.33   31.33  1545.15   35.21  0.6142  7.8009 20160107 001322
   7.009465     6.2904    19.4159   573.94      NaN      NaN  1631.58  7.9434     NaN   39.95  1632.04  1611.91   573.94   31.31  1545.35   35.25  0.6148  7.8012 20160107 001337
   7.009639     6.2926    19.3693   573.28      NaN      NaN  1629.40  7.9408     NaN   39.95  1631.58  1611.47   573.28   31.28  1544.95   35.24  0.6150  7.8018 20160107 001352
   7.009812     6.2947    19.3373   572.35      NaN      NaN  1627.91  7.9383     NaN   39.95  1629.40  1609.34   572.35   31.23  1542.93   35.18  0.6143  7.8021 20160107 001407
   7.009986     6.2947    19.3373   572.02      NaN      NaN  1627.91  7.9383     NaN   39.95  1627.91  1607.86   572.02   31.21  1541.50   35.14  0.6136  7.8019 20160107 001422
   7.010159     6.2955    19.3444   571.02      NaN      NaN  1628.24  7.9383     NaN   39.95  1628.24  1608.07   571.02   31.16  1541.71   35.20  0.6148  7.8028 20160107 001437
   7.010333     6.2971    19.3382   570.47      NaN      NaN  1627.95  7.9383     NaN   39.95  1627.95  1607.68   570.47   31.13  1541.32   35.23  0.6151  7.8030 20160107 001452
   7.010507     6.2908    19.3920   569.97      NaN      NaN  1630.46  7.9434     NaN   39.95  1628.89  1608.46   569.97   31.10  1542.05   35.31  0.6163  7.8035 20160107 001507
   7.010680     6.2908    19.3920   569.48      NaN      NaN  1630.46  7.9434     NaN   39.95  1630.46  1609.89   569.48   31.07  1543.41   35.41  0.6178  7.8042 20160107 001522
   7.010854     6.2885    19.3610   569.03      NaN      NaN  1629.02  7.9434     NaN   39.95  1630.19  1609.62   569.03   31.05  1543.16   35.40  0.6180  7.8046 20160107 001537
   7.011027     6.2858    19.3610   568.72      NaN      NaN  1629.02  7.9434     NaN   39.95  1629.02  1608.47   568.72   31.04  1542.06   35.37  0.6174  7.8045 20160107 001552
   7.011201     6.2858    19.3543   568.39      NaN      NaN  1628.70  7.9434     NaN   39.95  1628.70  1608.19   568.39   31.03  1541.81   35.35  0.6174  7.8048 20160107 001607
   7.011375     6.2874    19.3242   568.20      NaN      NaN  1627.29  7.9434     NaN   39.95  1627.29  1606.88   568.20   31.02  1540.57   35.29  0.6165  7.8047 20160107 001622
   7.011548     6.2873    19.2957   567.72      NaN      NaN  1625.96  7.9408     NaN   39.95  1625.90  1605.49   567.72   31.00  1539.24   35.26  0.6159  7.8047 20160107 001637
   7.011722     6.2898    19.2856   566.92      NaN      NaN  1625.49  7.9383     NaN   39.95  1625.96  1605.45   566.92   30.95  1539.20   35.30  0.6168  7.8054 20160107 001652
   7.011896     6.2935    19.2885   567.24      NaN      NaN  1625.63  7.9383     NaN   39.95  1625.49  1605.03   567.24   30.96  1538.80   35.27  0.6163  7.8050 20160107 001707
   7.012069     6.2970    19.2979   566.64      NaN      NaN  1626.07  7.9383     NaN   39.95  1625.63  1605.05   566.64   30.93  1538.80   35.32  0.6171  7.8055 20160107 001722
   7.012243     6.3007    19.3081   566.49      NaN      NaN  1626.54  7.9383     NaN   39.95  1626.07  1605.42   566.49   30.91  1539.15   35.36  0.6177  7.8056 20160107 001737
   7.012416     6.3042    19.3009   566.25      NaN      NaN  1626.21  7.9383     NaN   39.95  1626.54  1605.84   566.25   30.90  1539.55   35.39  0.6183  7.8060 20160107 001752
   7.012590     6.3053    19.2992   566.04      NaN      NaN  1626.13  7.9332     NaN   39.95  1626.21  1605.49   566.04   30.88  1539.22   35.39  0.6183  7.8061 20160107 001807
   7.012764     6.3058    19.2750   565.97      NaN      NaN  1625.00  7.9332     NaN   39.95  1626.13  1605.45   565.97   30.88  1539.19   35.38  0.6183  7.8062 20160107 001822
   7.012937     6.3058    19.2750   565.99      NaN      NaN  1625.00  7.9332     NaN   39.95  1625.00  1604.38   565.99   30.89  1538.17   35.33  0.6174  7.8059 20160107 001837
   7.013111     6.3028    19.2796   566.07      NaN      NaN  1625.21  7.9332     NaN   39.95  1625.00  1604.38   565.99   30.89  1538.17   35.33  0.6174  7.8059 20160107 001852
   7.013284     6.3018    19.2926   566.07      NaN      NaN  1625.82  7.9383     NaN   39.95  1624.90  1604.30   566.07   30.89  1538.09   35.32  0.6172  7.8058 20160107 001907
   7.013458     6.2996    19.3312   566.17      NaN      NaN  1627.62  7.9383     NaN   39.95  1625.82  1605.16   566.17   30.90  1538.91   35.36  0.6178  7.8059 20160107 001922
   7.013632     6.3019    19.2835   566.28      NaN      NaN  1625.39  7.9383     NaN   39.95  1627.62  1606.84   566.28   30.90  1540.50   35.44  0.6190  7.8061 20160107 001937
   7.013805     6.3022    19.2835   566.68      NaN      NaN  1625.39  7.9383     NaN   39.95  1625.39  1604.84   566.68   30.92  1538.61   35.31  0.6170  7.8054 20160107 001952
   7.013979     6.3023    19.2964   566.48      NaN      NaN  1626.00  7.9383     NaN   39.95  1625.66  1605.07   566.48   30.91  1538.83   35.33  0.6174  7.8057 20160107 002007
   7.014152     6.3007    19.3273   566.63      NaN      NaN  1627.44  7.9383     NaN   39.95  1626.00  1605.36   566.63   30.92  1539.09   35.35  0.6175  7.8055 20160107 002022
   7.014326     6.3007    19.3273   566.38      NaN      NaN  1627.44  7.9383     NaN   39.95  1627.44  1606.69   566.38   30.90  1540.36   35.43  0.6188  7.8060 20160107 002037
   7.014500     6.3043    19.2899   566.59      NaN      NaN  1625.69  7.9383     NaN   39.95  1625.69  1605.08   566.59   30.91  1538.83   35.34  0.6174  7.8055 20160107 002052
   7.014673     6.3039    19.3163   566.91      NaN      NaN  1626.93  7.9383     NaN   39.95  1626.93  1606.29   566.91   30.93  1539.99   35.37  0.6180  7.8056 20160107 002107
   7.014847     6.3068    19.2966   566.94      NaN      NaN  1626.01  7.9383     NaN   39.95  1626.01  1605.42   566.94   30.93  1539.16   35.33  0.6174  7.8054 20160107 002122
   7.015021     6.3104    19.2848   566.72      NaN      NaN  1625.45  7.9332     NaN   39.95  1625.45  1604.85   566.72   30.91  1538.61   35.33  0.6173  7.8054 20160107 002137
   7.015194     6.3088    19.3345   566.99      NaN      NaN  1627.78  7.9383     NaN   39.95  1627.96  1607.18   566.99   30.92  1540.81   35.45  0.6189  7.8056 20160107 002152
   7.015368     6.3088    19.3345   566.90      NaN      NaN  1627.78  7.9383     NaN   39.95  1627.78  1607.04   566.90   30.92  1540.68   35.43  0.6188  7.8057 20160107 002207
   7.015541     6.3111    19.3170   567.00      NaN      NaN  1626.96  7.9383     NaN   39.95  1626.96  1606.28   567.00   30.93  1539.96   35.39  0.6182  7.8055 20160107 002222
   7.015715     6.3158    19.2875   567.44      NaN      NaN  1625.58  7.9332     NaN   39.95  1625.29  1604.82   567.44   30.95  1538.59   35.28  0.6165  7.8049 20160107 002237
   7.015889     6.3179    19.2671   567.51      NaN      NaN  1624.63  7.9332     NaN   39.95  1625.58  1605.09   567.51   30.95  1538.85   35.29  0.6167  7.8049 20160107 002252
   7.016062     6.3187    19.2668   567.36      NaN      NaN  1624.62  7.9332     NaN   39.95  1624.63  1604.19   567.36   30.95  1537.99   35.25  0.6162  7.8049 20160107 002307
   7.016236     6.3167    19.2706   568.03      NaN      NaN  1624.62  7.9332     NaN   39.95  1624.62  1604.27   568.03   30.98  1538.07   35.21  0.6155  7.8044 20160107 002322
   7.016409     6.3147    19.2598   568.00      NaN      NaN  1624.29  7.9332     NaN   39.95  1624.79  1604.42   568.00   30.98  1538.22   35.22  0.6156  7.8044 20160107 002337
   7.016583     6.3169    19.2334   568.18      NaN      NaN  1623.05  7.9281     NaN   39.95  1624.29  1604.03   568.18   31.00  1537.86   35.17  0.6150  7.8043 20160107 002352
   7.016757     6.3169    19.2334   569.02      NaN      NaN  1623.05  7.9281     NaN   39.95  1623.05  1602.96   569.02   31.04  1536.83   35.08  0.6133  7.8033 20160107 002407
   7.016930     6.3215    19.1504   569.22      NaN      NaN  1619.18  7.9230     NaN   39.95  1622.21  1602.28   569.22   31.06  1536.21   35.00  0.6125  7.8032 20160107 002422
   7.017104     6.3251    19.1311   569.70      NaN      NaN  1618.28  7.9204     NaN   39.95  1619.18  1599.53   569.70   31.09  1533.61   34.83  0.6098  7.8023 20160107 002437
   7.017277     6.3293    19.1311   570.01      NaN      NaN  1618.28  7.9204     NaN   39.95  1618.28  1598.75   570.01   31.11  1532.88   34.77  0.6089  7.8020 20160107 002452
   7.017451     6.3285    19.1669   570.67      NaN      NaN  1619.95  7.9179     NaN   39.95  1617.78  1598.30   570.67   31.14  1532.43   34.73  0.6080  7.8012 20160107 002507
   7.017625     6.3281    19.1884   571.00      NaN      NaN  1620.95  7.9230     NaN   39.95  1619.95  1600.36   571.00   31.15  1534.39   34.82  0.6093  7.8014 20160107 002522
   7.017798     6.3300    19.2107   571.86      NaN      NaN  1621.99  7.9230     NaN   39.95  1620.95  1601.41   571.86   31.20  1535.39   34.82  0.6093  7.8010 20160107 002537
   7.017972     6.3316    19.2586   572.81      NaN      NaN  1624.23  7.9230     NaN   39.95  1621.99  1602.40   572.81   31.23  1536.32   34.85  0.6093  7.8003 20160107 002552
   7.018146     6.3335    19.2915   573.47      NaN      NaN  1624.23  7.9230     NaN   39.95  1624.23  1604.56   573.47   31.26  1538.37   34.93  0.6105  7.8003 20160107 002607
   7.018319     6.3350    19.3030   575.01      NaN      NaN  1625.77  7.9230     NaN   39.95  1625.77  1606.20   575.01   31.34  1539.94   34.92  0.6102  7.7995 20160107 002622
   7.018493     6.3350    19.3030   575.59      NaN      NaN  1626.30  7.9230     NaN   39.95  1626.30  1606.89   575.59   31.38  1540.63   34.88  0.6100  7.7995 20160107 002637
   7.018666     6.3457    19.2139   576.40      NaN      NaN  1622.14  7.9179     NaN   39.95  1622.85  1603.69   576.40   31.42  1537.58   34.70  0.6069  7.7981 20160107 002652
   7.018840     6.3593    18.9864   577.06      NaN      NaN  1611.52  7.9026     NaN   39.95  1622.14  1603.49   577.06   31.48  1537.49   34.51  0.6055  7.7985 20160107 002707
   7.019014     6.3739    18.9864   577.51      NaN      NaN  1611.52  7.9026     NaN   39.95  1611.52  1593.62   577.51   31.52  1528.10   34.00  0.5976  7.7960 20160107 002722
   7.019187     6.3803    18.9028   577.65      NaN      NaN  1607.62  7.8822     NaN   39.95  1605.77  1588.10   577.65   31.51  1522.80   33.79  0.5937  7.7943 20160107 002737
   7.019361     6.3797    18.9179   578.37      NaN      NaN  1608.32  7.8822     NaN   39.95  1607.62  1589.91   578.37   31.54  1524.52   33.84  0.5944  7.7941 20160107 002752
   7.019534     6.3864    18.8217   579.19      NaN      NaN  1603.83  7.8771     NaN   39.95  1608.32  1590.84   579.19   31.60  1525.47   33.78  0.5941  7.7942 20160107 002807
   7.019708     6.3864    18.8217   581.10      NaN      NaN  1603.83  7.8771     NaN   39.95  1603.83  1586.68   581.10   31.69  1521.44   33.54  0.5892  7.7913 20160107 002822
   7.019882     6.3689    19.0011   583.68      NaN      NaN  1612.21  7.8899     NaN   39.95  1609.20  1591.99   583.68   31.83  1526.50   33.66  0.5905  7.7904 20160107 002837
   7.020055     6.3677    19.0555   586.36      NaN      NaN  1614.74  7.8975     NaN   39.95  1612.21  1595.12   586.36   31.97  1529.49   33.67  0.5903  7.7891 20160107 002852
   7.020229     6.3607    19.0555   588.55      NaN      NaN  1614.74  7.8975     NaN   39.95  1614.74  1597.81   588.55   32.09  1532.06   33.66  0.5899  7.7881 20160107 002907
   7.020402     6.3607    19.0744   591.17      NaN      NaN  1615.63  7.8975     NaN   39.95  1615.63  1598.84   591.17   32.23  1533.02   33.60  0.5882  7.7860 20160107 002922
   7.020576     6.3435    19.1736   593.63      NaN      NaN  1620.26  7.9077     NaN   39.95  1620.26  1603.57   593.63   32.37  1537.54   33.66  0.5890  7.7854 20160107 002937
   7.020750     6.3441    19.2833   595.56      NaN      NaN  1625.39  7.9179     NaN   39.95  1620.90  1604.26   595.56   32.45  1538.16   33.64  0.5880  7.7839 20160107 002952
   7.020923     6.3441    19.2833   597.49      NaN      NaN  1625.39  7.9179     NaN   39.95  1625.39  1608.79   597.49   32.57  1542.52   33.71  0.5892  7.7837 20160107 003007
   7.021097     6.3437    19.2180   598.16      NaN      NaN  1622.34  7.9179     NaN   39.95  1625.47  1609.05   598.16   32.61  1542.79   33.65  0.5887  7.7835 20160107 003022
   7.021271     6.3437    19.2180   598.16      NaN      NaN  1622.34  7.9179     NaN   39.95  1625.47  1609.05   598.16   32.61  1542.79   33.65  0.5887  7.7835 20160107 003037
   7.021444     6.3535    19.1739   598.53      NaN      NaN  1620.27  7.9128     NaN   39.95  1620.94  1604.82   598.53   32.62  1538.75   33.45  0.5853  7.7822 20160107 003052
   7.021618     6.3485    19.2917   598.18      NaN      NaN  1625.78  7.9179     NaN   39.95  1620.27  1604.22   598.65   32.63  1538.17   33.41  0.5848  7.7821 20160107 003107
   7.021791     6.3418    19.3040   598.18      NaN      NaN  1626.35  7.9204     NaN   39.95  1620.27  1603.97   598.18   32.59  1537.88   33.50  0.5854  7.7819 20160107 003122
   7.021965     6.3380    19.3276   597.70      NaN      NaN  1627.45  7.9230     NaN   39.95  1626.35  1609.69   597.70   32.57  1543.36   33.76  0.5899  7.7837 20160107 003137
   7.022139     6.3333    19.3974   597.28      NaN      NaN  1630.72  7.9281     NaN   39.95  1627.45  1610.65   597.28   32.54  1544.27   33.84  0.5910  7.7841 20160107 003152
   7.022312     6.3315    19.3869   596.43      NaN      NaN  1630.22  7.9281     NaN   39.95  1630.72  1613.53   596.43   32.49  1547.00   34.05  0.5941  7.7853 20160107 003207
   7.022486     6.3315    19.3869   595.93      NaN      NaN  1630.22  7.9281     NaN   39.95  1630.22  1613.03   595.93   32.47  1546.53   34.04  0.5941  7.7855 20160107 003222
   7.022659     6.3312    19.3691   595.27      NaN      NaN  1629.39  7.9281     NaN   39.95  1629.39  1612.19   595.27   32.43  1545.72   34.03  0.5941  7.7859 20160107 003237
   7.022833     6.3312    19.3717   594.37      NaN      NaN  1629.51  7.9281     NaN   39.95  1629.51  1612.19   594.37   32.39  1545.73   34.08  0.5949  7.7865 20160107 003252
   7.023007     6.3331    19.3288   593.39      NaN      NaN  1627.51  7.9281     NaN   39.95  1627.51  1610.23   593.39   32.34  1543.86   34.03  0.5943  7.7868 20160107 003307
   7.023180     6.3296    19.5234   592.47      NaN      NaN  1636.60  7.9434     NaN   39.95  1629.71  1612.04   592.47   32.27  1545.55   34.22  0.5970  7.7877 20160107 003322
   7.023354     6.3256    19.5342   591.43      NaN      NaN  1637.10  7.9434     NaN   39.95  1636.60  1618.25   591.43   32.20  1551.44   34.62  0.6029  7.7897 20160107 003337
   7.023527     6.3257    19.4587   590.24      NaN      NaN  1633.58  7.9434     NaN   39.95  1637.10  1618.66   590.24   32.14  1551.84   34.67  0.6042  7.7908 20160107 003352
   7.023701     6.3257    19.4587   589.76      NaN      NaN  1633.58  7.9434     NaN   39.95  1633.58  1615.32   589.76   32.12  1548.67   34.53  0.6021  7.7904 20160107 003407
   7.023875     6.3264    19.4395   588.52      NaN      NaN  1632.68  7.9434     NaN   39.95  1632.68  1614.34   588.52   32.06  1547.74   34.54  0.6025  7.7911 20160107 003422
   7.024048     6.3258    19.5127   587.40      NaN      NaN  1636.10  7.9434     NaN   39.95  1632.71  1614.19   587.40   32.00  1547.57   34.62  0.6036  7.7918 20160107 003437
   7.024222     6.3245    19.4977   585.40      NaN      NaN  1635.39  7.9434     NaN   39.95  1636.10  1617.03   585.40   31.88  1550.26   34.90  0.6080  7.7938 20160107 003452
   7.024396     6.3245    19.4977   584.17      NaN      NaN  1635.39  7.9434     NaN   39.95  1635.39  1616.25   584.17   31.81  1549.52   34.92  0.6086  7.7946 20160107 003507
   7.024569     6.3216    19.5269   582.62      NaN      NaN  1636.76  7.9484     NaN   39.95  1635.59  1616.19   582.62   31.73  1549.44   35.02  0.6102  7.7957 20160107 003522
   7.024743     6.3268    19.4916   580.87      NaN      NaN  1635.11  7.9434     NaN   39.95  1636.76  1617.08   580.87   31.64  1550.28   35.16  0.6126  7.7972 20160107 003537
   7.024916     6.3312    19.4916   579.99      NaN      NaN  1635.11  7.9434     NaN   39.95  1635.11  1615.41   579.99   31.58  1548.69   35.14  0.6125  7.7975 20160107 003552
   7.025090     6.3304    19.5377   578.66      NaN      NaN  1637.27  7.9484     NaN   39.95  1634.79  1614.93   578.66   31.51  1548.22   35.20  0.6136  7.7984 20160107 003607
   7.025264     6.3281    19.5377   576.66      NaN      NaN  1637.27  7.9484     NaN   39.95  1637.27  1616.90   576.66   31.39  1550.06   35.45  0.6174  7.8002 20160107 003622
   7.025437     6.3281    19.5541   575.81      NaN      NaN  1638.03  7.9510     NaN   39.95  1638.03  1617.53   575.81   31.35  1550.66   35.52  0.6187  7.8010 20160107 003637
   7.025611     6.3286    19.5469   574.64      NaN      NaN  1637.69  7.9535     NaN   39.95  1637.69  1617.03   574.64   31.28  1550.17   35.58  0.6196  7.8018 20160107 003652
   7.025784     6.3300    19.5515   574.19      NaN      NaN  1637.96  7.9484     NaN   39.95  1637.96  1617.21   574.19   31.25  1550.34   35.62  0.6203  7.8022 20160107 003707
   7.025958     6.3308    19.4756   573.25      NaN      NaN  1634.37  7.9434     NaN   39.95  1637.91  1617.13   573.25   31.21  1550.28   35.64  0.6211  7.8030 20160107 003722
   7.026132     6.3308    19.4756   572.12      NaN      NaN  1634.37  7.9434     NaN   39.95  1634.37  1613.76   572.12   31.16  1547.09   35.51  0.6194  7.8033 20160107 003737
   7.026305     6.3372    19.4652   571.40      NaN      NaN  1633.88  7.9434     NaN   39.95  1631.38  1610.80   571.40   31.12  1544.25   35.43  0.6181  7.8030 20160107 003752
   7.026479     6.3367    19.5031   570.48      NaN      NaN  1635.65  7.9459     NaN   39.95  1633.88  1612.92   570.48   31.05  1546.23   35.63  0.6210  7.8040 20160107 003807
   7.026652     6.3307    19.5353   569.48      NaN      NaN  1637.15  7.9484     NaN   39.95  1635.65  1614.41   569.48   31.00  1547.63   35.78  0.6232  7.8050 20160107 003822
   7.026826     6.3293    19.5111   568.89      NaN      NaN  1636.02  7.9484     NaN   39.95  1637.15  1615.80   568.89   30.97  1548.97   35.86  0.6248  7.8059 20160107 003837
   7.027000     6.3293    19.5111   568.56      NaN      NaN  1636.02  7.9484     NaN   39.95  1636.02  1614.75   568.56   30.96  1547.98   35.81  0.6242  7.8060 20160107 003852
   7.027173     6.3291    19.4859   568.37      NaN      NaN  1634.85  7.9484     NaN   39.95  1634.85  1613.59   568.37   30.95  1546.86   35.78  0.6235  7.8058 20160107 003907
   7.027347     6.3292    19.4889   567.68      NaN      NaN  1634.99  7.9484     NaN   39.95  1634.99  1613.60   567.68   30.91  1546.86   35.83  0.6244  7.8063 20160107 003922
   7.027521     6.3309    19.4969   567.12      NaN      NaN  1635.36  7.9484     NaN   39.95  1635.75  1614.24   567.12   30.88  1547.46   35.90  0.6255  7.8069 20160107 003937
   7.027694     6.3355    19.4213   566.63      NaN      NaN  1631.83  7.9434     NaN   39.95  1635.36  1613.93   566.63   30.86  1547.20   35.87  0.6256  7.8075 20160107 003952
   7.027868     6.3355    19.4213   566.22      NaN      NaN  1631.83  7.9434     NaN   39.95  1631.83  1610.53   566.22   30.83  1543.95   35.74  0.6236  7.8069 20160107 004007
   7.028041     6.3415    19.4502   565.90      NaN      NaN  1633.18  7.9434     NaN   39.95  1631.32  1609.99   565.90   30.81  1543.44   35.74  0.6236  7.8070 20160107 004022
   7.028215     6.3415    19.4502   565.46      NaN      NaN  1633.18  7.9434     NaN   39.95  1633.18  1611.53   565.46   30.78  1544.86   35.90  0.6254  7.8074 20160107 004037
   7.028389     6.3355    19.5052   565.13      NaN      NaN  1635.75  7.9484     NaN   39.95  1635.75  1614.01   565.13   30.77  1547.25   36.00  0.6276  7.8085 20160107 004052
   7.028562     6.3397    19.5327   565.41      NaN      NaN  1637.03  7.9484     NaN   39.95  1634.08  1612.37   565.41   30.77  1545.65   35.95  0.6263  7.8077 20160107 004107
   7.028736     6.3369    19.5812   565.10      NaN      NaN  1639.30  7.9535     NaN   39.95  1637.03  1615.04   565.10   30.75  1548.17   36.12  0.6288  7.8084 20160107 004122
   7.028909     6.3361    19.5558   565.10      NaN      NaN  1638.11  7.9535     NaN   39.95  1639.30  1617.22   565.10   30.75  1550.27   36.20  0.6304  7.8091 20160107 004137
   7.029083     6.3340    19.5289   565.59      NaN      NaN  1636.85  7.9535     NaN   39.95  1638.11  1616.22   565.59   30.79  1549.34   36.10  0.6289  7.8085 20160107 004152
   7.029257     6.3329    19.4971   565.28      NaN      NaN  1635.37  7.9510     NaN   39.95  1636.85  1615.05   565.28   30.78  1548.23   36.05  0.6282  7.8086 20160107 004207
   7.029430     6.3317    19.4671   565.19      NaN      NaN  1633.97  7.9484     NaN   39.95  1635.37  1613.68   565.19   30.78  1546.94   35.97  0.6271  7.8084 20160107 004222
   7.029604     6.3323    19.4671   564.63      NaN      NaN  1633.97  7.9484     NaN   39.95  1633.97  1612.18   564.63   30.74  1545.47   35.97  0.6267  7.8082 20160107 004237
   7.029777     6.3268    19.5902   564.45      NaN      NaN  1639.71  7.9586     NaN   39.95  1636.34  1614.30   564.45   30.72  1547.46   36.12  0.6287  7.8086 20160107 004252
   7.029951     6.3247    19.5851   563.85      NaN      NaN  1639.48  7.9586     NaN   39.95  1639.71  1617.43   563.85   30.69  1550.45   36.29  0.6317  7.8099 20160107 004307
   7.030125     6.3262    19.6184   563.79      NaN      NaN  1641.03  7.9586     NaN   39.95  1639.48  1617.14   563.79   30.68  1550.15   36.31  0.6317  7.8098 20160107 004322
   7.030298     6.3246    19.6840   563.16      NaN      NaN  1644.10  7.9637     NaN   39.95  1641.03  1618.41   563.16   30.64  1551.32   36.45  0.6336  7.8104 20160107 004337
   7.030472     6.3197    19.7204   562.86      NaN      NaN  1645.80  7.9688     NaN   39.95  1644.10  1621.22   562.86   30.62  1553.99   36.61  0.6361  7.8112 20160107 004352
   7.030646     6.3186    19.7303   562.11      NaN      NaN  1646.26  7.9688     NaN   39.95  1645.80  1622.71   562.11   30.58  1555.40   36.73  0.6382  7.8121 20160107 004407
   7.030819     6.3186    19.7303   561.64      NaN      NaN  1646.26  7.9688     NaN   39.95  1645.80  1622.71   562.11   30.58  1555.40   36.73  0.6382  7.8121 20160107 004422
   7.030993     6.3179    19.7163   561.64      NaN      NaN  1645.61  7.9688     NaN   39.95  1646.26  1623.11   561.64   30.55  1555.79   36.77  0.6389  7.8127 20160107 004437
   7.031166     6.3193    19.7202   560.56      NaN      NaN  1645.79  7.9688     NaN   39.95  1645.79  1622.48   560.56   30.49  1555.16   36.82  0.6398  7.8133 20160107 004452
   7.031340     6.3206    19.7670   559.34      NaN      NaN  1647.97  7.9739     NaN   39.95  1647.60  1623.97   559.34   30.42  1556.55   37.00  0.6425  7.8145 20160107 004507
   7.031514     6.3206    19.7670   558.14      NaN      NaN  1647.97  7.9739     NaN   39.95  1647.97  1624.13   558.14   30.35  1556.69   37.09  0.6440  7.8154 20160107 004522
   7.031687     6.3191    19.7843   557.21      NaN      NaN  1648.78  7.9739     NaN   39.95  1649.48  1625.40   557.21   30.30  1557.88   37.22  0.6461  7.8164 20160107 004537
   7.031861     6.3190    19.8006   555.43      NaN      NaN  1649.55  7.9790     NaN   39.95  1648.78  1624.48   555.43   30.20  1556.98   37.30  0.6475  7.8176 20160107 004552
   7.032034     6.3188    19.8181   554.65      NaN      NaN  1650.36  7.9790     NaN   39.95  1649.55  1625.08   554.65   30.16  1557.54   37.38  0.6489  7.8183 20160107 004607
   7.032208     6.3192    19.8254   553.21      NaN      NaN  1650.70  7.9739     NaN   39.95  1650.36  1625.62   553.21   30.08  1558.02   37.52  0.6510  7.8195 20160107 004622
   7.032382     6.3202    19.7638   551.95      NaN      NaN  1647.83  7.9739     NaN   39.95  1650.70  1625.77   551.95   30.01  1558.16   37.60  0.6526  7.8206 20160107 004637
   7.032555     6.3221    19.6994   550.92      NaN      NaN  1647.83  7.9739     NaN   39.95  1647.83  1623.01   550.92   29.96  1555.55   37.50  0.6514  7.8209 20160107 004652
   7.032729     6.3235    19.7039   549.80      NaN      NaN  1645.02  7.9688     NaN   39.95  1644.82  1620.09   549.80   29.91  1552.77   37.41  0.6503  7.8212 20160107 004707
   7.032903     6.3235    19.7039   548.81      NaN      NaN  1645.02  7.9688     NaN   39.95  1645.02  1620.13   548.81   29.85  1552.80   37.48  0.6515  7.8219 20160107 004722
   7.033076     6.3205    19.7157   547.57      NaN      NaN  1645.58  7.9739     NaN   39.95  1645.41  1620.30   547.57   29.79  1552.94   37.58  0.6530  7.8229 20160107 004737
   7.033250     6.3182    19.7305   547.05      NaN      NaN  1646.27  7.9688     NaN   39.95  1645.58  1620.38   547.05   29.76  1552.99   37.63  0.6537  7.8233 20160107 004752
   7.033423     6.3159    19.6598   546.42      NaN      NaN  1642.97  7.9688     NaN   39.95  1646.27  1621.00   546.42   29.73  1553.59   37.67  0.6548  7.8240 20160107 004807
   7.033597     6.3159    19.6598   545.80      NaN      NaN  1642.97  7.9688     NaN   39.95  1642.97  1617.86   545.80   29.71  1550.62   37.54  0.6528  7.8238 20160107 004822
   7.033771     6.3131    19.6816   545.59      NaN      NaN  1643.99  7.9688     NaN   39.95  1643.95  1618.73   545.59   29.69  1551.43   37.60  0.6537  7.8242 20160107 004837
   7.033944     6.3131    19.6816   545.38      NaN      NaN  1643.99  7.9688     NaN   39.95  1643.99  1618.72   545.38   29.68  1551.42   37.62  0.6540  7.8243 20160107 004852
   7.034118     6.3102    19.6711   544.57      NaN      NaN  1643.50  7.9688     NaN   39.95  1644.41  1619.03   544.57   29.64  1551.70   37.68  0.6551  7.8250 20160107 004907
   7.034291     6.3102    19.6711   544.32      NaN      NaN  1643.50  7.9688     NaN   39.95  1643.50  1618.14   544.32   29.63  1550.85   37.65  0.6546  7.8250 20160107 004922
   7.034465     6.3084    19.6773   544.07      NaN      NaN  1643.78  7.9688     NaN   39.95  1643.78  1618.42   544.07   29.62  1551.13   37.67  0.6550  7.8254 20160107 004937
   7.034639     6.3064    19.6406   543.73      NaN      NaN  1642.07  7.9688     NaN   39.95  1642.07  1616.79   543.73   29.61  1549.59   37.59  0.6540  7.8253 20160107 004952
   7.034812     6.3064    19.6504   543.17      NaN      NaN  1642.53  7.9688     NaN   39.95  1642.53  1617.06   543.17   29.57  1549.82   37.68  0.6550  7.8256 20160107 005007
   7.034986     6.3043    19.7420   542.97      NaN      NaN  1646.81  7.9739     NaN   39.95  1644.39  1618.71   542.97   29.55  1551.36   37.80  0.6567  7.8260 20160107 005022
   7.035159     6.3043    19.7420   542.83      NaN      NaN  1646.81  7.9739     NaN   39.95  1646.81  1620.95   542.83   29.54  1553.48   37.92  0.6587  7.8267 20160107 005037
   7.035333     6.3009    19.7617   542.42      NaN      NaN  1646.90  7.9790     NaN   39.95  1646.90  1620.95   542.42   29.52  1553.47   37.96  0.6593  7.8269 20160107 005052
   7.035507     6.2979    19.7490   542.18      NaN      NaN  1647.73  7.9790     NaN   39.95  1647.73  1621.73   542.18   29.51  1554.21   38.00  0.6601  7.8274 20160107 005107
   7.035680     6.2979    19.7490   541.94      NaN      NaN  1647.13  7.9790     NaN   39.95  1647.13  1621.14   541.94   29.50  1553.66   37.99  0.6598  7.8274 20160107 005122
   7.035854     6.2967    19.7482   541.66      NaN      NaN  1647.10  7.9790     NaN   39.95  1647.10  1621.01   541.66   29.48  1553.51   38.02  0.6601  7.8275 20160107 005137
   7.036028     6.2988    19.8090   541.17      NaN      NaN  1649.94  7.9841     NaN   39.95  1649.15  1622.84   541.17   29.45  1555.24   38.16  0.6623  7.8283 20160107 005152
   7.036201     6.2987    19.7976   540.58      NaN      NaN  1649.40  7.9790     NaN   39.95  1649.94  1623.46   540.58   29.41  1555.80   38.25  0.6637  7.8288 20160107 005207
   7.036375     6.2987    19.7976   539.98      NaN      NaN  1649.40  7.9790     NaN   39.95  1649.40  1622.95   539.98   29.39  1555.33   38.23  0.6638  7.8294 20160107 005222
   7.036548     6.2992    19.7658   539.22      NaN      NaN  1647.92  7.9790     NaN   39.95  1647.92  1621.50   539.22   29.35  1553.96   38.19  0.6634  7.8297 20160107 005237
   7.036722     6.3033    19.7377   538.48      NaN      NaN  1646.61  7.9790     NaN   39.95  1645.84  1619.45   538.48   29.31  1552.00   38.14  0.6627  7.8298 20160107 005252
   7.036896     6.3033    19.7377   537.60      NaN      NaN  1646.61  7.9790     NaN   39.95  1646.61  1619.92   537.60   29.25  1552.39   38.27  0.6645  7.8304 20160107 005307
   7.037069     6.3073    19.7649   537.08      NaN      NaN  1647.87  7.9790     NaN   39.95  1648.74  1621.89   537.08   29.22  1554.27   38.39  0.6667  7.8315 20160107 005322
   7.037243     6.3073    19.7649   536.20      NaN      NaN  1647.87  7.9790     NaN   39.95  1647.87  1621.00   536.20   29.18  1553.43   38.39  0.6669  7.8320 20160107 005337
   7.037416     6.3039    19.7246   535.95      NaN      NaN  1645.99  7.9790     NaN   39.95  1645.99  1619.25   535.95   29.17  1551.78   38.30  0.6655  7.8319 20160107 005352
   7.037590     6.3026    19.7141   536.00      NaN      NaN  1645.50  7.9739     NaN   39.95  1644.97  1618.29   536.00   29.18  1550.86   38.25  0.6647  7.8316 20160107 005407
   7.037764     6.3026    19.7141   535.81      NaN      NaN  1645.50  7.9739     NaN   39.95  1645.50  1618.72   535.81   29.16  1551.25   38.30  0.6654  7.8317 20160107 005422
   7.037937     6.3026    19.7349   535.48      NaN      NaN  1646.48  7.9790     NaN   39.95  1646.48  1619.58   535.48   29.14  1552.06   38.37  0.6665  7.8322 20160107 005437
   7.038111     6.3007    19.7446   535.42      NaN      NaN  1646.93  7.9790     NaN   39.95  1646.77  1619.84   535.42   29.14  1552.31   38.39  0.6668  7.8323 20160107 005452
   7.038284     6.2965    19.7381   535.07      NaN      NaN  1646.62  7.9790     NaN   39.95  1646.93  1619.95   535.07   29.13  1552.41   38.41  0.6672  7.8326 20160107 005507
   7.038458     6.2942    19.7366   535.38      NaN      NaN  1646.55  7.9790     NaN   39.95  1646.62  1619.74   535.38   29.15  1552.23   38.36  0.6665  7.8323 20160107 005522
   7.038632     6.2921    19.7661   535.37      NaN      NaN  1647.93  7.9841     NaN   39.95  1646.55  1619.62   535.37   29.14  1552.10   38.38  0.6665  7.8322 20160107 005537
   7.038805     6.2915    19.7661   535.21      NaN      NaN  1647.93  7.9841     NaN   39.95  1647.93  1620.87   535.21   29.13  1553.28   38.46  0.6677  7.8326 20160107 005552
   7.038979     6.2915    19.7798   534.84      NaN      NaN  1648.57  7.9841     NaN   39.95  1648.57  1621.44   534.84   29.11  1553.82   38.51  0.6686  7.8331 20160107 005607
   7.039152     6.2921    19.7669   534.34      NaN      NaN  1647.97  7.9841     NaN   39.95  1648.19  1621.01   534.34   29.09  1553.40   38.52  0.6689  7.8334 20160107 005622
   7.039326     6.2941    19.7405   534.22      NaN      NaN  1646.73  7.9790     NaN   39.95  1647.97  1620.83   534.22   29.08  1553.24   38.50  0.6688  7.8335 20160107 005637
   7.039500     6.2941    19.7405   534.01      NaN      NaN  1646.73  7.9790     NaN   39.95  1646.73  1619.62   534.01   29.07  1552.08   38.47  0.6682  7.8334 20160107 005652
   7.039673     6.2957    19.7407   533.64      NaN      NaN  1646.75  7.9790     NaN   39.95  1646.75  1619.56   533.64   29.05  1552.02   38.50  0.6686  7.8336 20160107 005707
   7.039847     6.2978    19.7546   533.12      NaN      NaN  1647.00  7.9790     NaN   39.95  1647.00  1619.71   533.12   29.02  1552.14   38.55  0.6694  7.8341 20160107 005722
   7.040021     6.2981    19.7431   533.06      NaN      NaN  1646.86  7.9790     NaN   39.95  1647.39  1620.09   533.06   29.02  1552.52   38.56  0.6698  7.8343 20160107 005737
   7.040194     6.2976    19.7494   532.75      NaN      NaN  1647.15  7.9790     NaN   39.95  1647.39  1620.09   533.06   29.02  1552.52   38.56  0.6698  7.8343 20160107 005752
   7.040368     6.2989    19.7535   532.85      NaN      NaN  1647.34  7.9790     NaN   39.95  1647.15  1619.81   532.75   29.00  1552.24   38.57  0.6700  7.8344 20160107 005807
   7.040541     6.2989    19.7535   532.85      NaN      NaN  1647.34  7.9790     NaN   39.95  1647.34  1619.99   532.85   29.00  1552.41   38.58  0.6701  7.8344 20160107 005822
   7.040715     6.3002    19.8032   532.75      NaN      NaN  1649.66  7.9790     NaN   39.95  1648.21  1620.75   532.75   28.99  1553.12   38.64  0.6709  7.8346 20160107 005837
   7.040889     6.3005    19.7948   532.54      NaN      NaN  1649.27  7.9790     NaN   39.95  1649.66  1622.04   532.54   28.98  1554.33   38.74  0.6724  7.8350 20160107 005852
   7.041062     6.3003    19.7940   532.12      NaN      NaN  1649.23  7.9790     NaN   39.95  1649.27  1621.62   532.12   28.95  1553.92   38.74  0.6725  7.8353 20160107 005907
   7.041236     6.3004    19.7792   532.22      NaN      NaN  1648.55  7.9841     NaN   39.95  1649.23  1621.61   532.22   28.96  1553.92   38.73  0.6724  7.8352 20160107 005922
   7.041409     6.3004    19.7792   532.28      NaN      NaN  1648.55  7.9841     NaN   39.95  1648.55  1620.99   532.28   28.97  1553.34   38.69  0.6717  7.8350 20160107 005937
   7.041583     6.3024    19.7664   532.17      NaN      NaN  1647.95  7.9790     NaN   39.95  1648.48  1620.93   532.17   28.96  1553.28   38.69  0.6718  7.8351 20160107 005952
   7.041757     6.3029    19.7664   532.41      NaN      NaN  1647.95  7.9790     NaN   39.95  1647.95  1620.47   532.41   28.97  1552.85   38.65  0.6711  7.8348 20160107 010007
   7.041930     6.3022    19.7486   532.41      NaN      NaN  1647.11  7.9790     NaN   39.95  1647.50  1620.06   532.41   28.97  1552.46   38.63  0.6708  7.8348 20160107 010022
   7.042104     6.3022    19.7486   532.03      NaN      NaN  1647.11  7.9790     NaN   39.95  1647.11  1619.67   532.03   28.96  1552.09   38.62  0.6709  7.8350 20160107 010037
   7.042278     6.3030    19.7243   531.74      NaN      NaN  1645.98  7.9790     NaN   39.95  1645.98  1618.58   531.74   28.94  1551.06   38.58  0.6703  7.8350 20160107 010052
   7.042451     6.3092    19.7384   531.90      NaN      NaN  1646.64  7.9739     NaN   39.95  1646.39  1618.97   531.90   28.95  1551.42   38.60  0.6705  7.8350 20160107 010107
   7.042625     6.3124    19.7368   532.03      NaN      NaN  1646.56  7.9688     NaN   39.95  1646.64  1619.18   532.03   28.95  1551.62   38.62  0.6708  7.8349 20160107 010122
   7.042798     6.3167    19.7327   532.19      NaN      NaN  1646.37  7.9663     NaN   39.95  1646.56  1619.14   532.19   28.95  1551.59   38.60  0.6706  7.8348 20160107 010137
   7.042972     6.3203    19.7245   531.99      NaN      NaN  1646.37  7.9663     NaN   39.95  1646.37  1618.92   531.99   28.94  1551.38   38.61  0.6708  7.8349 20160107 010152
   7.043146     6.3233    19.7251   532.15      NaN      NaN  1646.02  7.9637     NaN   39.95  1645.99  1618.58   532.15   28.94  1551.05   38.59  0.6704  7.8347 20160107 010207
   7.043319     6.3233    19.7251   532.34      NaN      NaN  1646.02  7.9637     NaN   39.95  1646.02  1618.65   532.34   28.95  1551.13   38.57  0.6703  7.8347 20160107 010222
   7.043493     6.3265    19.6951   532.91      NaN      NaN  1644.62  7.9637     NaN   39.95  1644.56  1617.40   532.91   28.99  1549.95   38.46  0.6685  7.8339 20160107 010237
   7.043666     6.3243    19.7095   533.50      NaN      NaN  1645.29  7.9637     NaN   39.95  1644.62  1617.51   533.50   29.02  1550.06   38.43  0.6679  7.8334 20160107 010252
   7.043840     6.3207    19.7085   533.80      NaN      NaN  1645.24  7.9688     NaN   39.95  1645.29  1618.19   533.80   29.04  1550.71   38.44  0.6680  7.8334 20160107 010307
   7.044014     6.3186    19.7133   534.49      NaN      NaN  1645.47  7.9688     NaN   39.95  1645.24  1618.26   534.49   29.08  1550.80   38.39  0.6671  7.8328 20160107 010322
   7.044187     6.3186    19.7133   535.04      NaN      NaN  1645.47  7.9688     NaN   39.95  1645.47  1618.55   535.04   29.11  1551.07   38.37  0.6666  7.8324 20160107 010337
   7.044361     6.3152    19.7221   535.60      NaN      NaN  1645.88  7.9739     NaN   39.95  1645.84  1618.98   535.60   29.14  1551.49   38.35  0.6663  7.8321 20160107 010352
   7.044534     6.3120    19.7066   536.26      NaN      NaN  1645.15  7.9739     NaN   39.95  1645.88  1619.13   536.26   29.18  1551.65   38.30  0.6655  7.8316 20160107 010407
   7.044708     6.3120    19.7066   536.98      NaN      NaN  1645.15  7.9739     NaN   39.95  1645.15  1618.58   536.98   29.22  1551.15   38.21  0.6640  7.8309 20160107 010422
   7.044882     6.3103    19.7057   537.56      NaN      NaN  1645.11  7.9688     NaN   39.95  1644.93  1618.45   537.56   29.25  1551.03   38.16  0.6632  7.8304 20160107 010437
   7.045055     6.3098    19.7036   537.73      NaN      NaN  1645.02  7.9688     NaN   39.95  1645.11  1618.66   537.73   29.26  1551.24   38.16  0.6631  7.8303 20160107 010452
   7.045229     6.3094    19.7141   537.91      NaN      NaN  1645.50  7.9688     NaN   39.95  1645.02  1618.58   537.91   29.27  1551.16   38.14  0.6628  7.8301 20160107 010507
   7.045403     6.3099    19.7187   537.78      NaN      NaN  1645.72  7.9739     NaN   39.95  1645.50  1619.01   537.78   29.27  1551.57   38.18  0.6634  7.8303 20160107 010522
   7.045576     6.3097    19.7364   537.83      NaN      NaN  1646.54  7.9739     NaN   39.95  1645.72  1619.20   537.83   29.27  1551.74   38.19  0.6635  7.8303 20160107 010537
   7.045750     6.3090    19.7426   537.84      NaN      NaN  1646.83  7.9739     NaN   39.95  1646.54  1619.95   537.84   29.26  1552.45   38.24  0.6642  7.8304 20160107 010552
   7.045923     6.3095    19.7228   537.77      NaN      NaN  1645.91  7.9739     NaN   39.95  1646.83  1620.26   537.77   29.26  1552.75   38.24  0.6644  7.8306 20160107 010607
   7.046097     6.3095    19.7228   537.86      NaN      NaN  1645.91  7.9739     NaN   39.95  1645.91  1619.37   537.86   29.27  1551.90   38.21  0.6637  7.8303 20160107 010622
   7.046271     6.3125    19.7546   537.54      NaN      NaN  1647.39  7.9739     NaN   39.95  1646.79  1620.12   537.54   29.24  1552.60   38.28  0.6648  7.8307 20160107 010637
   7.046444     6.3125    19.7546   537.76      NaN      NaN  1647.39  7.9739     NaN   39.95  1647.39  1620.70   537.76   29.25  1553.15   38.30  0.6651  7.8306 20160107 010652
   7.046618     6.3104    19.7801   537.48      NaN      NaN  1648.59  7.9739     NaN   39.95  1648.46  1621.64   537.48   29.24  1554.03   38.37  0.6662  7.8310 20160107 010707
   7.046791     6.3104    19.7801   537.78      NaN      NaN  1648.59  7.9739     NaN   39.95  1648.59  1621.82   537.78   29.25  1554.21   38.35  0.6659  7.8309 20160107 010722
   7.046965     6.3132    19.7835   537.53      NaN      NaN  1648.75  7.9739     NaN   39.95  1648.22  1621.41   537.53   29.24  1553.81   38.36  0.6660  7.8309 20160107 010737
   7.047139     6.3139    19.7751   537.35      NaN      NaN  1648.35  7.9739     NaN   39.95  1648.75  1621.89   537.35   29.23  1554.27   38.39  0.6666  7.8312 20160107 010752
   7.047312     6.3149    19.7803   537.49      NaN      NaN  1648.59  7.9739     NaN   39.95  1648.35  1621.53   537.49   29.23  1553.92   38.37  0.6662  7.8310 20160107 010807
   7.047486     6.3155    19.7827   537.38      NaN      NaN  1648.71  7.9739     NaN   39.95  1648.59  1621.73   537.38   29.23  1554.12   38.39  0.6666  7.8311 20160107 010822
   7.047659     6.3179    19.7681   536.98      NaN      NaN  1648.03  7.9739     NaN   39.95  1648.71  1621.80   536.98   29.21  1554.18   38.42  0.6671  7.8315 20160107 010837
   7.047833     6.3187    19.7754   536.42      NaN      NaN  1648.37  7.9688     NaN   39.95  1648.03  1621.06   536.42   29.17  1553.46   38.43  0.6673  7.8318 20160107 010852
   7.048007     6.3187    19.7754   536.62      NaN      NaN  1648.37  7.9688     NaN   39.95  1648.37  1621.39   536.62   29.18  1553.77   38.44  0.6674  7.8317 20160107 010907
   7.048180     6.3219    19.7772   536.23      NaN      NaN  1648.45  7.9688     NaN   39.95  1649.09  1622.02   536.23   29.16  1554.36   38.50  0.6684  7.8321 20160107 010922
   7.048354     6.3225    19.7772   535.91      NaN      NaN  1648.45  7.9688     NaN   39.95  1648.45  1621.37   535.91   29.14  1553.75   38.49  0.6683  7.8323 20160107 010937
   7.048528     6.3215    19.7689   535.45      NaN      NaN  1648.06  7.9688     NaN   39.95  1648.39  1621.26   535.45   29.12  1553.63   38.51  0.6687  7.8326 20160107 010952
   7.048701     6.3210    19.7452   535.81      NaN      NaN  1646.96  7.9688     NaN   39.95  1648.06  1621.05   535.81   29.14  1553.46   38.45  0.6680  7.8324 20160107 011007
   7.048875     6.3210    19.7448   535.68      NaN      NaN  1646.94  7.9688     NaN   39.95  1646.96  1619.99   535.68   29.13  1552.44   38.41  0.6673  7.8322 20160107 011022
   7.049048     6.3227    19.7405   535.76      NaN      NaN  1646.74  7.9688     NaN   39.95  1646.94  1619.99   535.76   29.14  1552.44   38.41  0.6672  7.8322 20160107 011037
   7.049222     6.3227    19.7405   535.94      NaN      NaN  1646.74  7.9688     NaN   39.95  1646.74  1619.80   535.94   29.15  1552.26   38.39  0.6668  7.8319 20160107 011052
   7.049396     6.3216    19.7520   536.09      NaN      NaN  1647.27  7.9688     NaN   39.95  1647.25  1620.32   536.09   29.16  1552.76   38.41  0.6671  7.8319 20160107 011107
   7.049569     6.3230    19.7612   536.19      NaN      NaN  1647.70  7.9688     NaN   39.95  1647.27  1620.32   536.19   29.16  1552.76   38.41  0.6670  7.8318 20160107 011122
   7.049743     6.3243    19.7612   536.70      NaN      NaN  1647.70  7.9688     NaN   39.95  1647.70  1620.79   536.70   29.18  1553.21   38.40  0.6669  7.8315 20160107 011137
   7.049916     6.3243    19.7535   536.41      NaN      NaN  1647.34  7.9688     NaN   39.95  1647.70  1620.79   536.70   29.18  1553.21   38.40  0.6669  7.8315 20160107 011152
   7.050090     6.3234    19.7601   536.87      NaN      NaN  1647.65  7.9688     NaN   39.95  1647.34  1620.44   536.41   29.17  1552.87   38.39  0.6669  7.8317 20160107 011207
   7.050264     6.3237    19.7737   536.87      NaN      NaN  1648.29  7.9688     NaN   39.95  1647.34  1620.49   536.87   29.19  1552.93   38.37  0.6663  7.8313 20160107 011222
   7.050437     6.3242    19.7940   536.88      NaN      NaN  1649.23  7.9688     NaN   39.95  1648.29  1621.35   536.88   29.19  1553.73   38.42  0.6671  7.8315 20160107 011237
   7.050611     6.3243    19.7940   537.08      NaN      NaN  1649.23  7.9688     NaN   39.95  1649.23  1622.24   537.08   29.20  1554.58   38.46  0.6677  7.8315 20160107 011252
   7.050784     6.3243    19.7865   537.30      NaN      NaN  1648.89  7.9688     NaN   39.95  1649.12  1622.18   537.30   29.21  1554.53   38.44  0.6674  7.8313 20160107 011307
   7.050958     6.3237    19.7969   537.62      NaN      NaN  1649.37  7.9688     NaN   39.95  1648.89  1622.01   537.62   29.23  1554.37   38.41  0.6668  7.8310 20160107 011322
   7.051132     6.3231    19.8052   537.56      NaN      NaN  1649.76  7.9688     NaN   39.95  1649.37  1622.44   537.56   29.22  1554.77   38.44  0.6673  7.8311 20160107 011337
   7.051305     6.3239    19.7912   537.34      NaN      NaN  1649.11  7.9688     NaN   39.95  1649.76  1622.76   537.34   29.21  1555.08   38.47  0.6678  7.8314 20160107 011352
   7.051479     6.3239    19.7939   537.30      NaN      NaN  1649.23  7.9688     NaN   39.95  1649.11  1622.16   537.30   29.21  1554.51   38.44  0.6673  7.8313 20160107 011407
   7.051653     6.3235    19.8000   537.81      NaN      NaN  1649.51  7.9688     NaN   39.95  1649.23  1622.34   537.81   29.24  1554.69   38.42  0.6669  7.8309 20160107 011422
   7.051826     6.3228    19.8000   537.41      NaN      NaN  1649.51  7.9688     NaN   39.95  1649.51  1622.56   537.41   29.22  1554.88   38.45  0.6675  7.8313 20160107 011437
   7.052000     6.3224    19.7907   537.52      NaN      NaN  1649.08  7.9688     NaN   39.95  1649.15  1622.25   537.52   29.23  1554.60   38.42  0.6671  7.8312 20160107 011452
   7.052173     6.3212    19.7935   537.42      NaN      NaN  1649.21  7.9688     NaN   39.95  1649.08  1622.17   537.42   29.22  1554.52   38.43  0.6671  7.8312 20160107 011507
   7.052347     6.3213    19.8161   537.39      NaN      NaN  1650.26  7.9739     NaN   39.95  1649.21  1622.27   537.39   29.22  1554.61   38.44  0.6673  7.8312 20160107 011522
   7.052521     6.3225    19.8156   537.16      NaN      NaN  1650.24  7.9739     NaN   39.95  1650.26  1623.19   537.16   29.20  1555.47   38.52  0.6684  7.8316 20160107 011537
   7.052694     6.3227    19.8163   537.08      NaN      NaN  1650.27  7.9739     NaN   39.95  1650.24  1623.16   537.08   29.20  1555.45   38.52  0.6685  7.8317 20160107 011552
   7.052868     6.3227    19.8163   536.86      NaN      NaN  1650.27  7.9739     NaN   39.95  1650.27  1623.17   536.86   29.19  1555.46   38.53  0.6687  7.8319 20160107 011607
   7.053041     6.3235    19.8137   537.37      NaN      NaN  1650.16  7.9739     NaN   39.95  1649.65  1622.66   537.37   29.21  1554.97   38.47  0.6677  7.8313 20160107 011622
   7.053215     6.3235    19.8157   536.88      NaN      NaN  1650.25  7.9739     NaN   39.95  1650.16  1623.05   536.88   29.19  1555.34   38.53  0.6687  7.8318 20160107 011637
   7.053389     6.3232    19.7938   537.15      NaN      NaN  1649.23  7.9688     NaN   39.95  1650.25  1623.18   537.15   29.20  1555.47   38.51  0.6684  7.8316 20160107 011652
   7.053562     6.3228    19.7938   536.88      NaN      NaN  1649.23  7.9688     NaN   39.95  1649.23  1622.21   536.88   29.19  1554.55   38.47  0.6679  7.8316 20160107 011707
   7.053736     6.3208    19.8005   536.64      NaN      NaN  1649.54  7.9739     NaN   39.95  1649.88  1622.76   536.64   29.17  1555.05   38.53  0.6687  7.8319 20160107 011722
   7.053909     6.3191    19.7852   536.44      NaN      NaN  1648.82  7.9739     NaN   39.95  1649.54  1622.46   536.44   29.17  1554.78   38.51  0.6685  7.8321 20160107 011737
   7.054083     6.3178    19.7852   536.31      NaN      NaN  1648.82  7.9739     NaN   39.95  1648.82  1621.80   536.31   29.17  1554.16   38.47  0.6680  7.8321 20160107 011752
   7.054257     6.3178    19.7738   536.45      NaN      NaN  1648.29  7.9688     NaN   39.95  1648.29  1621.28   536.45   29.17  1553.66   38.45  0.6674  7.8317 20160107 011807
   7.054430     6.3132    19.7482   536.10      NaN      NaN  1647.10  7.9739     NaN   39.95  1649.06  1622.02   536.10   29.16  1554.37   38.48  0.6683  7.8323 20160107 011822
   7.054604     6.3132    19.7482   536.32      NaN      NaN  1647.10  7.9739     NaN   39.95  1647.10  1620.25   536.32   29.18  1552.71   38.36  0.6664  7.8317 20160107 011837
   7.054778     6.3087    19.7393   536.24      NaN      NaN  1646.68  7.9688     NaN   39.95  1646.81  1619.97   536.24   29.18  1552.45   38.35  0.6662  7.8317 20160107 011852
   7.054951     6.3059    19.7210   536.17      NaN      NaN  1646.68  7.9688     NaN   39.95  1646.68  1619.89   536.17   29.18  1552.38   38.33  0.6660  7.8318 20160107 011907
   7.055125     6.3028    19.7128   535.88      NaN      NaN  1645.44  7.9739     NaN   39.95  1645.82  1619.05   535.88   29.17  1551.58   38.31  0.6656  7.8318 20160107 011922
   7.055298     6.2977    19.6884   535.73      NaN      NaN  1644.31  7.9739     NaN   39.95  1645.44  1618.72   535.73   29.17  1551.28   38.28  0.6652  7.8319 20160107 011937
   7.055472     6.2977    19.6884   535.54      NaN      NaN  1644.31  7.9739     NaN   39.95  1644.31  1617.68   535.54   29.17  1550.30   38.21  0.6643  7.8319 20160107 011952
   7.055646     6.2919    19.6754   535.40      NaN      NaN  1643.70  7.9765     NaN   39.95  1643.70  1617.09   535.40   29.16  1549.74   38.19  0.6639  7.8318 20160107 012007
   7.055819     6.2848    19.6693   535.45      NaN      NaN  1643.41  7.9790     NaN   39.95  1643.85  1617.26   535.45   29.17  1549.91   38.19  0.6638  7.8318 20160107 012022
   7.055993     6.2848    19.6693   535.51      NaN      NaN  1643.41  7.9790     NaN   39.95  1643.41  1616.91   535.51   29.18  1549.58   38.14  0.6633  7.8317 20160107 012037
   7.056166     6.2826    19.6487   535.34      NaN      NaN  1642.45  7.9790     NaN   39.95  1642.45  1616.00   535.34   29.17  1548.73   38.10  0.6627  7.8317 20160107 012052
   7.056340     6.2809    19.6191   535.43      NaN      NaN  1641.06  7.9739     NaN   39.95  1641.80  1615.44   535.43   29.18  1548.20   38.05  0.6620  7.8315 20160107 012107
   7.056514     6.2819    19.5917   534.83      NaN      NaN  1639.79  7.9739     NaN   39.95  1641.06  1614.68   534.83   29.15  1547.48   38.05  0.6621  7.8319 20160107 012122
   7.056687     6.2819    19.5917   534.77      NaN      NaN  1639.79  7.9739     NaN   39.95  1639.79  1613.51   534.77   29.15  1546.38   37.98  0.6611  7.8317 20160107 012137
   7.056861     6.2822    19.5778   534.25      NaN      NaN  1639.14  7.9688     NaN   39.95  1639.14  1612.81   534.25   29.12  1545.70   37.99  0.6612  7.8319 20160107 012152
   7.057034     6.2860    19.5627   534.11      NaN      NaN  1638.43  7.9688     NaN   39.95  1639.29  1612.96   534.11   29.12  1545.84   38.00  0.6615  7.8321 20160107 012207
   7.057208     6.2880    19.5583   534.10      NaN      NaN  1638.23  7.9637     NaN   39.95  1638.43  1612.15   534.10   29.11  1545.08   37.96  0.6609  7.8319 20160107 012222
   7.057382     6.2904    19.5666   533.85      NaN      NaN  1638.62  7.9637     NaN   39.95  1638.23  1611.90   533.85   29.10  1544.83   37.97  0.6611  7.8321 20160107 012237
   7.057555     6.2900    19.5572   534.25      NaN      NaN  1638.18  7.9637     NaN   39.95  1638.62  1612.33   534.25   29.12  1545.25   37.96  0.6610  7.8319 20160107 012252
   7.057729     6.2919    19.5516   534.40      NaN      NaN  1637.92  7.9612     NaN   39.95  1638.18  1611.95   534.40   29.13  1544.89   37.93  0.6605  7.8317 20160107 012307
   7.057903     6.2919    19.5516   534.58      NaN      NaN  1637.92  7.9612     NaN   39.95  1637.92  1611.76   534.58   29.14  1544.72   37.90  0.6601  7.8316 20160107 012322
   7.058076     6.2961    19.5418   534.90      NaN      NaN  1637.45  7.9586     NaN   39.95  1637.11  1611.02   534.90   29.15  1544.02   37.85  0.6592  7.8311 20160107 012337
   7.058250     6.2998    19.5303   535.28      NaN      NaN  1636.92  7.9586     NaN   39.95  1637.45  1611.41   535.28   29.17  1544.40   37.84  0.6591  7.8309 20160107 012352
   7.058423     6.2998    19.5303   535.44      NaN      NaN  1636.92  7.9586     NaN   39.95  1636.92  1610.89   535.44   29.17  1543.89   37.83  0.6587  7.8306 20160107 012407
   7.058597     6.3041    19.5453   536.34      NaN      NaN  1637.62  7.9586     NaN   39.95  1637.62  1611.62   536.34   29.21  1544.59   37.82  0.6585  7.8300 20160107 012422
   7.058771     6.3125    19.5730   537.09      NaN      NaN  1638.91  7.9535     NaN   39.95  1638.75  1612.78   537.09   29.25  1545.70   37.83  0.6587  7.8297 20160107 012437
   7.058944     6.3177    19.5730   537.69      NaN      NaN  1638.91  7.9535     NaN   39.95  1638.91  1613.05   537.69   29.28  1545.97   37.80  0.6582  7.8294 20160107 012452
   7.059118     6.3195    19.5540   538.10      NaN      NaN  1638.03  7.9484     NaN   39.95  1637.91  1612.14   538.10   29.30  1545.11   37.73  0.6571  7.8288 20160107 012507
   7.059291     6.3212    19.5386   539.17      NaN      NaN  1637.31  7.9484     NaN   39.95  1638.03  1612.44   539.17   29.36  1545.41   37.66  0.6560  7.8281 20160107 012522
   7.059465     6.3226    19.5533   539.89      NaN      NaN  1637.99  7.9434     NaN   39.95  1638.03  1612.44   539.17   29.36  1545.41   37.66  0.6560  7.8281 20160107 012537
   7.059639     6.3247    19.5429   540.57      NaN      NaN  1637.51  7.9434     NaN   39.95  1637.31  1611.83   539.89   29.39  1544.83   37.60  0.6548  7.8273 20160107 012552
   7.059812     6.3247    19.5429   541.47      NaN      NaN  1637.51  7.9434     NaN   39.95  1637.99  1612.59   540.57   29.43  1545.57   37.58  0.6546  7.8270 20160107 012607
   7.059986     6.3231    19.5658   541.47      NaN      NaN  1638.58  7.9484     NaN   39.95  1637.51  1612.23   541.47   29.48  1545.23   37.52  0.6533  7.8262 20160107 012622
   7.060159     6.3231    19.5658   542.52      NaN      NaN  1638.58  7.9484     NaN   39.95  1638.58  1613.39   542.52   29.54  1546.35   37.50  0.6529  7.8256 20160107 012637
   7.060333     6.3227    19.5722   543.73      NaN      NaN  1638.88  7.9484     NaN   39.95  1638.88  1613.82   543.73   29.60  1546.78   37.44  0.6519  7.8247 20160107 012652
   7.060507     6.3214    19.5788   544.11      NaN      NaN  1639.18  7.9484     NaN   39.95  1639.75  1614.68   544.11   29.62  1547.59   37.47  0.6522  7.8246 20160107 012707
   7.060680     6.3201    19.5793   545.47      NaN      NaN  1639.21  7.9535     NaN   39.95  1639.18  1614.39   545.47   29.70  1547.35   37.34  0.6502  7.8235 20160107 012722
   7.060854     6.3198    19.6060   545.95      NaN      NaN  1639.21  7.9535     NaN   39.95  1639.21  1614.43   545.95   29.72  1547.38   37.33  0.6497  7.8230 20160107 012737
   7.061028     6.3182    19.5926   547.05      NaN      NaN  1639.83  7.9535     NaN   39.95  1640.46  1615.75   547.05   29.78  1548.64   37.33  0.6495  7.8225 20160107 012752
   7.061201     6.3171    19.5708   547.84      NaN      NaN  1638.81  7.9535     NaN   39.95  1639.83  1615.31   547.84   29.83  1548.25   37.23  0.6481  7.8218 20160107 012807
   7.061375     6.3171    19.5708   548.58      NaN      NaN  1638.81  7.9535     NaN   39.95  1638.81  1614.52   548.58   29.87  1547.53   37.12  0.6464  7.8211 20160107 012822
   7.061548     6.3165    19.5515   549.30      NaN      NaN  1637.91  7.9535     NaN   39.95  1637.67  1613.56   549.30   29.92  1546.62   37.02  0.6448  7.8204 20160107 012837
   7.061722     6.3165    19.5515   549.82      NaN      NaN  1637.91  7.9535     NaN   39.95  1637.91  1613.84   549.82   29.94  1546.89   37.01  0.6444  7.8200 20160107 012852
   7.061896     6.3163    19.5474   549.48      NaN      NaN  1637.72  7.9535     NaN   39.95  1637.72  1613.63   549.48   29.93  1546.69   37.01  0.6446  7.8202 20160107 012907
   7.062069     6.3153    19.5314   550.09      NaN      NaN  1636.97  7.9535     NaN   39.95  1636.97  1613.03   550.09   29.96  1546.13   36.94  0.6434  7.8196 20160107 012922
   7.062243     6.3156    19.5188   550.30      NaN      NaN  1636.38  7.9535     NaN   39.95  1637.28  1613.37   550.30   29.97  1546.47   36.93  0.6434  7.8196 20160107 012937
   7.062416     6.3157    19.5178   550.04      NaN      NaN  1636.34  7.9535     NaN   39.95  1636.38  1612.51   550.04   29.96  1545.64   36.90  0.6429  7.8196 20160107 012952
   7.062590     6.3156    19.5395   550.41      NaN      NaN  1637.35  7.9535     NaN   39.95  1636.34  1612.47   550.41   29.98  1545.59   36.89  0.6426  7.8192 20160107 013007
   7.062764     6.3166    19.5433   550.45      NaN      NaN  1637.53  7.9535     NaN   39.95  1637.35  1613.42   550.45   29.98  1546.51   36.94  0.6433  7.8194 20160107 013022
   7.062937     6.3168    19.5562   550.58      NaN      NaN  1637.53  7.9535     NaN   39.95  1637.53  1613.59   550.58   29.98  1546.67   36.94  0.6434  7.8193 20160107 013037
   7.063111     6.3185    19.5553   550.67      NaN      NaN  1638.09  7.9535     NaN   39.95  1638.13  1614.15   550.67   29.99  1547.19   36.97  0.6438  7.8194 20160107 013052
   7.063284     6.3185    19.5553   550.39      NaN      NaN  1638.09  7.9535     NaN   39.95  1638.09  1614.20   550.39   29.98  1547.27   36.95  0.6439  7.8199 20160107 013107
   7.063458     6.3228    19.4391   550.30      NaN      NaN  1632.12  7.9484     NaN   39.95  1632.12  1608.63   550.30   29.98  1541.99   36.66  0.6394  7.8187 20160107 013122
   7.063632     6.3228    19.5149   550.95      NaN      NaN  1636.20  7.9484     NaN   39.95  1632.66  1609.11   550.95   30.01  1542.42   36.69  0.6394  7.8180 20160107 013137
   7.063805     6.3235    19.5587   551.22      NaN      NaN  1638.25  7.9535     NaN   39.95  1636.20  1612.43   551.22   30.01  1545.56   36.85  0.6419  7.8186 20160107 013152
   7.063979     6.3235    19.5587   551.47      NaN      NaN  1638.25  7.9535     NaN   39.95  1638.25  1614.44   551.47   30.03  1547.50   36.91  0.6431  7.8190 20160107 013207
   7.064153     6.3243    19.4364   551.63      NaN      NaN  1632.53  7.9484     NaN   39.95  1632.53  1609.18   551.63   30.05  1542.52   36.61  0.6385  7.8178 20160107 013222
   7.064326     6.3249    19.4047   552.43      NaN      NaN  1631.05  7.9434     NaN   39.95  1632.85  1609.64   552.43   30.10  1542.98   36.56  0.6378  7.8173 20160107 013237
   7.064500     6.3270    19.3931   552.62      NaN      NaN  1630.51  7.9408     NaN   39.95  1631.05  1607.99   552.62   30.11  1541.42   36.46  0.6363  7.8168 20160107 013252
   7.064673     6.3274    19.3566   552.91      NaN      NaN  1628.81  7.9383     NaN   39.95  1630.51  1607.55   552.91   30.13  1541.01   36.41  0.6355  7.8166 20160107 013307
   7.064847     6.3274    19.3566   553.27      NaN      NaN  1628.81  7.9383     NaN   39.95  1628.81  1606.08   553.27   30.16  1539.63   36.29  0.6338  7.8160 20160107 013322
   7.065021     6.3244    19.3807   553.99      NaN      NaN  1629.94  7.9383     NaN   39.95  1627.71  1605.13   553.99   30.20  1538.73   36.20  0.6322  7.8152 20160107 013337
   7.065194     6.3248    19.4242   554.15      NaN      NaN  1631.96  7.9434     NaN   39.95  1629.94  1607.12   554.15   30.19  1540.59   36.34  0.6339  7.8153 20160107 013352
   7.065368     6.3262    19.4242   555.02      NaN      NaN  1631.96  7.9434     NaN   39.95  1631.96  1609.14   555.02   30.24  1542.52   36.38  0.6346  7.8151 20160107 013407
   7.065541     6.3225    19.3950   556.31      NaN      NaN  1630.60  7.9434     NaN   39.95  1631.86  1609.25   556.31   30.31  1542.65   36.29  0.6330  7.8142 20160107 013422
   7.065715     6.3225    19.3950   556.75      NaN      NaN  1630.60  7.9434     NaN   39.95  1630.60  1608.21   556.75   30.35  1541.69   36.17  0.6314  7.8137 20160107 013437
   7.065889     6.3195    19.3764   557.58      NaN      NaN  1629.73  7.9434     NaN   39.95  1629.73  1607.49   557.58   30.39  1541.01   36.09  0.6300  7.8129 20160107 013452
   7.066062     6.3205    19.3927   558.44      NaN      NaN  1630.49  7.9434     NaN   39.95  1629.67  1607.54   558.44   30.44  1541.05   36.05  0.6291  7.8122 20160107 013507
   7.066236     6.3205    19.3927   559.11      NaN      NaN  1630.49  7.9434     NaN   39.95  1630.49  1608.34   559.11   30.47  1541.80   36.07  0.6292  7.8118 20160107 013522
   7.066409     6.3212    19.4220   559.62      NaN      NaN  1631.86  7.9434     NaN   39.95  1631.86  1609.79   559.62   30.50  1543.22   36.07  0.6295  7.8119 20160107 013537
   7.066583     6.3207    19.3003   560.11      NaN      NaN  1626.18  7.9383     NaN   39.95  1628.91  1607.16   560.11   30.54  1540.74   35.88  0.6267  7.8110 20160107 013552
   7.066757     6.3213    19.3389   559.77      NaN      NaN  1627.98  7.9383     NaN   39.95  1626.18  1604.48   559.77   30.52  1538.17   35.80  0.6251  7.8105 20160107 013607
   7.066930     6.3217    19.4478   559.91      NaN      NaN  1627.98  7.9383     NaN   39.95  1627.98  1606.01   559.91   30.50  1539.58   35.93  0.6266  7.8104 20160107 013622
   7.067104     6.3237    19.4478   560.20      NaN      NaN  1633.07  7.9434     NaN   39.95  1633.07  1610.80   560.20   30.51  1544.13   36.16  0.6302  7.8113 20160107 013637
   7.067278     6.3237    19.4913   560.29      NaN      NaN  1635.10  7.9434     NaN   39.95  1635.10  1612.86   560.29   30.53  1546.13   36.20  0.6315  7.8121 20160107 013652
   7.067451     6.3255    19.3935   560.76      NaN      NaN  1630.53  7.9408     NaN   39.95  1631.80  1609.84   560.76   30.56  1543.27   36.02  0.6285  7.8110 20160107 013707
   7.067625     6.3255    19.3935   560.61      NaN      NaN  1630.53  7.9408     NaN   39.95  1630.53  1608.69   560.61   30.55  1542.19   35.95  0.6276  7.8110 20160107 013722
   7.067798     6.3275    19.3612   561.22      NaN      NaN  1628.46  7.9383     NaN   39.95  1628.46  1606.79   561.22   30.59  1540.37   35.83  0.6256  7.8099 20160107 013737
   7.067972     6.3295    19.2918   560.94      NaN      NaN  1625.78  7.9281     NaN   39.95  1629.02  1607.40   560.94   30.58  1540.99   35.83  0.6261  7.8106 20160107 013752
   7.068146     6.3295    19.2918   560.94      NaN      NaN  1625.78  7.9281     NaN   39.95  1629.02  1607.40   560.94   30.58  1540.99   35.83  0.6261  7.8106 20160107 013807
   7.068319     6.3338    19.1656   561.63      NaN      NaN  1619.89  7.9179     NaN   39.95  1621.75  1600.71   561.39   30.62  1534.64   35.45  0.6202  7.8088 20160107 013822
   7.068493     6.3347    19.1940   562.12      NaN      NaN  1621.22  7.9179     NaN   39.95  1619.89  1599.05   561.63   30.64  1533.07   35.34  0.6186  7.8083 20160107 013837
   7.068666     6.3323    19.3204   562.12      NaN      NaN  1627.12  7.9230     NaN   39.95  1621.22  1600.32   562.12   30.66  1534.28   35.38  0.6191  7.8082 20160107 013852
   7.068840     6.3294    19.3577   562.76      NaN      NaN  1628.86  7.9281     NaN   39.95  1627.12  1605.75   562.76   30.67  1539.40   35.68  0.6231  7.8086 20160107 013907
   7.069014     6.3255    19.3486   563.79      NaN      NaN  1628.43  7.9281     NaN   39.95  1628.86  1607.51   563.79   30.72  1541.08   35.71  0.6233  7.8082 20160107 013922
   7.069187     6.3262    19.3320   565.01      NaN      NaN  1627.66  7.9281     NaN   39.95  1628.43  1607.33   565.01   30.80  1540.93   35.60  0.6217  7.8072 20160107 013937
   7.069361     6.3247    19.3320   566.50      NaN      NaN  1627.66  7.9281     NaN   39.95  1627.66  1606.77   566.50   30.88  1540.40   35.49  0.6197  7.8059 20160107 013952
   7.069535     6.3220    19.4629   567.81      NaN      NaN  1633.77  7.9383     NaN   39.95  1631.43  1610.40   567.81   30.94  1543.85   35.62  0.6213  7.8056 20160107 014007
   7.069708     6.3194    19.4629   569.03      NaN      NaN  1633.77  7.9383     NaN   39.95  1633.77  1612.74   569.03   31.00  1546.07   35.66  0.6218  7.8052 20160107 014022
   7.069882     6.3181    19.3915   569.67      NaN      NaN  1630.44  7.9357     NaN   39.95  1631.82  1611.07   569.67   31.05  1544.51   35.51  0.6195  7.8044 20160107 014037
   7.070055     6.3175    19.4351   570.20      NaN      NaN  1630.44  7.9357     NaN   39.95  1630.44  1609.86   570.20   31.08  1543.37   35.41  0.6179  7.8037 20160107 014052
   7.070229     6.3178    19.4832   570.91      NaN      NaN  1632.47  7.9383     NaN   39.95  1632.47  1611.82   570.91   31.11  1545.22   35.48  0.6188  7.8036 20160107 014107
   7.070403     6.3188    19.4439   571.04      NaN      NaN  1632.88  7.9383     NaN   39.95  1634.72  1613.90   571.04   31.11  1547.19   35.59  0.6204  7.8039 20160107 014122
   7.070576     6.3188    19.4439   570.96      NaN      NaN  1632.88  7.9383     NaN   39.95  1632.88  1612.24   570.96   31.12  1545.64   35.49  0.6191  7.8037 20160107 014137
   7.070750     6.3198    19.3485   570.74      NaN      NaN  1628.43  7.9332     NaN   39.95  1628.59  1608.26   570.74   31.12  1541.87   35.28  0.6160  7.8031 20160107 014152
   7.070923     6.3201    19.4367   570.42      NaN      NaN  1632.55  7.9383     NaN   39.95  1628.43  1608.03   570.42   31.09  1541.63   35.30  0.6163  7.8032 20160107 014207
   7.071097     6.3201    19.4367   570.17      NaN      NaN  1632.55  7.9383     NaN   39.95  1632.55  1611.73   570.17   31.06  1545.12   35.55  0.6197  7.8040 20160107 014222
   7.071271     6.3197    19.4631   569.37      NaN      NaN  1633.78  7.9383     NaN   39.95  1633.78  1612.81   569.37   31.02  1546.16   35.64  0.6214  7.8050 20160107 014237
   7.071444     6.3177    19.4811   569.31      NaN      NaN  1634.62  7.9383     NaN   39.95  1633.25  1612.27   569.31   31.02  1545.62   35.63  0.6211  7.8048 20160107 014252
   7.071618     6.3172    19.4973   568.88      NaN      NaN  1635.38  7.9383     NaN   39.95  1634.62  1613.50   568.88   30.99  1546.79   35.71  0.6225  7.8054 20160107 014307
   7.071791     6.3169    19.4833   569.15      NaN      NaN  1635.38  7.9383     NaN   39.95  1635.38  1614.23   569.15   31.00  1547.48   35.74  0.6228  7.8053 20160107 014322
   7.071965     6.3139    19.4967   568.75      NaN      NaN  1635.35  7.9434     NaN   39.95  1634.72  1613.58   568.75   30.99  1546.87   35.72  0.6226  7.8055 20160107 014337
   7.072139     6.3108    19.5590   568.83      NaN      NaN  1638.26  7.9434     NaN   39.95  1635.35  1614.12   568.83   30.99  1547.37   35.77  0.6230  7.8054 20160107 014352
   7.072312     6.3108    19.5590   568.36      NaN      NaN  1638.26  7.9434     NaN   39.95  1638.26  1616.70   568.36   30.95  1549.79   35.96  0.6257  7.8062 20160107 014407
   7.072486     6.3064    19.6067   568.20      NaN      NaN  1640.49  7.9535     NaN   39.95  1640.49  1618.78   568.20   30.94  1551.77   36.06  0.6275  7.8068 20160107 014422
   7.072660     6.3046    19.5731   568.38      NaN      NaN  1638.92  7.9535     NaN   39.95  1640.56  1618.90   568.38   30.96  1551.89   36.05  0.6273  7.8068 20160107 014437
   7.072833     6.3046    19.5731   567.51      NaN      NaN  1638.92  7.9535     NaN   39.95  1638.92  1617.28   567.51   30.92  1550.37   36.00  0.6268  7.8071 20160107 014452
   7.073007     6.3030    19.5633   567.00      NaN      NaN  1638.46  7.9535     NaN   39.95  1638.46  1616.80   567.00   30.89  1549.90   36.01  0.6269  7.8074 20160107 014507
   7.073180     6.3018    19.5788   566.04      NaN      NaN  1638.28  7.9535     NaN   39.95  1638.28  1616.46   566.04   30.84  1549.56   36.07  0.6278  7.8080 20160107 014522
   7.073354     6.3018    19.5788   565.09      NaN      NaN  1639.18  7.9535     NaN   39.95  1639.18  1617.19   565.09   30.79  1550.25   36.15  0.6294  7.8089 20160107 014537
   7.073528     6.3030    19.5362   564.34      NaN      NaN  1637.20  7.9535     NaN   39.95  1637.98  1616.00   564.34   30.75  1549.12   36.13  0.6292  7.8093 20160107 014552
   7.073701     6.3030    19.5362   563.34      NaN      NaN  1637.20  7.9535     NaN   39.95  1637.20  1615.13   563.34   30.70  1548.28   36.15  0.6296  7.8098 20160107 014607
   7.073875     6.3020    19.5425   562.50      NaN      NaN  1637.49  7.9586     NaN   39.95  1637.32  1615.13   562.50   30.65  1548.27   36.21  0.6305  7.8105 20160107 014622
   7.074048     6.3009    19.5282   561.55      NaN      NaN  1636.82  7.9586     NaN   39.95  1637.49  1615.16   561.55   30.60  1548.29   36.27  0.6316  7.8112 20160107 014637
   7.074222     6.2992    19.4792   560.39      NaN      NaN  1634.53  7.9586     NaN   39.95  1636.82  1614.44   560.39   30.54  1547.62   36.28  0.6321  7.8120 20160107 014652
   7.074396     6.2990    19.4521   559.72      NaN      NaN  1633.27  7.9535     NaN   39.95  1634.53  1612.26   559.72   30.52  1545.56   36.19  0.6310  7.8121 20160107 014707
   7.074569     6.2992    19.4521   559.28      NaN      NaN  1633.27  7.9535     NaN   39.95  1633.27  1611.02   559.28   30.49  1544.37   36.16  0.6304  7.8122 20160107 014722
   7.074743     6.3002    19.4061   558.46      NaN      NaN  1631.12  7.9484     NaN   39.95  1632.89  1610.60   558.46   30.45  1543.97   36.17  0.6309  7.8128 20160107 014737
   7.074916     6.3006    19.3678   557.91      NaN      NaN  1629.33  7.9434     NaN   39.95  1631.12  1608.91   557.91   30.43  1542.38   36.10  0.6301  7.8129 20160107 014752
   7.075090     6.3006    19.3678   557.52      NaN      NaN  1629.33  7.9434     NaN   39.95  1629.33  1607.23   557.52   30.42  1540.79   36.02  0.6291  7.8129 20160107 014807
   7.075264     6.3030    19.2967   557.20      NaN      NaN  1626.01  7.9434     NaN   39.95  1627.74  1605.73   557.20   30.40  1539.37   35.96  0.6282  7.8129 20160107 014822
   7.075437     6.3030    19.2967   557.22      NaN      NaN  1626.01  7.9434     NaN   39.95  1626.01  1604.15   557.22   30.41  1537.88   35.87  0.6269  7.8126 20160107 014837
   7.075611     6.3038    19.2670   557.10      NaN      NaN  1624.62  7.9408     NaN   39.95  1624.62  1602.83   557.10   30.40  1536.62   35.81  0.6259  7.8124 20160107 014852
   7.075785     6.3055    19.2577   557.56      NaN      NaN  1624.19  7.9383     NaN   39.95  1624.19  1602.52   557.56   30.43  1536.33   35.75  0.6251  7.8120 20160107 014907
   7.075958     6.3061    19.2338   557.73      NaN      NaN  1623.07  7.9332     NaN   39.95  1623.07  1601.54   557.73   30.45  1535.42   35.68  0.6241  7.8117 20160107 014922
   7.076132     6.3073    19.1813   557.79      NaN      NaN  1620.62  7.9281     NaN   39.95  1621.31  1599.92   557.79   30.45  1533.88   35.58  0.6227  7.8114 20160107 014937
   7.076305     6.3103    19.1813   558.31      NaN      NaN  1620.62  7.9281     NaN   39.95  1620.62  1599.36   558.31   30.48  1533.36   35.52  0.6217  7.8109 20160107 014952
   7.076479     6.3104    19.1722   559.06      NaN      NaN  1620.20  7.9230     NaN   39.95  1619.85  1598.72   559.06   30.52  1532.75   35.45  0.6204  7.8101 20160107 015007
   7.076653     6.3098    19.1811   559.73      NaN      NaN  1620.61  7.9230     NaN   39.95  1620.20  1599.12   559.73   30.56  1533.14   35.43  0.6200  7.8096 20160107 015022
   7.076826     6.3115    19.1631   560.98      NaN      NaN  1619.77  7.9230     NaN   39.95  1620.61  1599.72   560.98   30.62  1533.72   35.37  0.6191  7.8089 20160107 015037
   7.077000     6.3148    19.1615   561.89      NaN      NaN  1619.70  7.9179     NaN   39.95  1619.77  1599.03   561.89   30.67  1533.08   35.29  0.6177  7.8080 20160107 015052
   7.077173     6.3162    19.2134   563.11      NaN      NaN  1622.12  7.9230     NaN   39.95  1619.70  1599.03   563.11   30.73  1533.06   35.25  0.6166  7.8069 20160107 015107
   7.077347     6.3168    19.2086   564.76      NaN      NaN  1621.90  7.9230     NaN   39.95  1622.12  1601.56   564.76   30.82  1535.49   35.26  0.6167  7.8063 20160107 015122
   7.077521     6.3155    19.2052   565.28      NaN      NaN  1621.74  7.9204     NaN   39.95  1621.90  1601.43   565.28   30.85  1535.37   35.21  0.6160  7.8059 20160107 015137
   7.077694     6.3140    19.2267   566.89      NaN      NaN  1622.74  7.9230     NaN   39.95  1621.90  1601.43   565.28   30.85  1535.37   35.21  0.6160  7.8059 20160107 015152
   7.077868     6.3155    19.1747   566.89      NaN      NaN  1620.31  7.9179     NaN   39.95  1621.74  1601.47   566.89   30.93  1535.41   35.13  0.6143  7.8046 20160107 015207
   7.078041     6.3193    19.1660   568.36      NaN      NaN  1619.91  7.9179     NaN   39.95  1620.31  1600.40   568.36   31.02  1534.42   34.96  0.6118  7.8034 20160107 015222
   7.078215     6.3179    19.2088   569.72      NaN      NaN  1621.91  7.9179     NaN   39.95  1619.91  1600.20   569.72   31.09  1534.24   34.87  0.6103  7.8024 20160107 015237
   7.078389     6.3153    19.2088   570.72      NaN      NaN  1621.91  7.9179     NaN   39.95  1621.91  1602.15   570.72   31.14  1536.09   34.92  0.6108  7.8019 20160107 015252
   7.078562     6.3135    19.2691   572.12      NaN      NaN  1624.72  7.9230     NaN   39.95  1623.93  1604.18   572.12   31.21  1538.01   34.95  0.6110  7.8012 20160107 015307
   7.078736     6.3134    19.2629   572.79      NaN      NaN  1624.72  7.9230     NaN   39.95  1624.72  1605.03   572.79   31.25  1538.84   34.95  0.6108  7.8010 20160107 015322
   7.078910     6.3114    19.2634   573.35      NaN      NaN  1624.46  7.9230     NaN   39.95  1624.43  1604.84   573.35   31.28  1538.65   34.90  0.6101  7.8005 20160107 015337
   7.079083     6.3102    19.2919   574.51      NaN      NaN  1625.79  7.9230     NaN   39.95  1624.46  1605.01   574.51   31.34  1538.83   34.84  0.6090  7.7996 20160107 015352
   7.079257     6.3097    19.3051   574.91      NaN      NaN  1626.41  7.9230     NaN   39.95  1625.79  1606.27   574.91   31.36  1540.02   34.89  0.6096  7.7995 20160107 015407
   7.079430     6.3097    19.3051   575.59      NaN      NaN  1626.41  7.9230     NaN   39.95  1626.41  1606.94   575.59   31.40  1540.66   34.88  0.6094  7.7992 20160107 015422
   7.079604     6.3124    19.2970   576.00      NaN      NaN  1626.03  7.9255     NaN   39.95  1626.03  1606.66   576.00   31.42  1540.41   34.84  0.6087  7.7989 20160107 015437
   7.079778     6.3102    19.3049   576.76      NaN      NaN  1625.11  7.9255     NaN   39.95  1625.11  1605.91   576.76   31.46  1539.69   34.75  0.6074  7.7981 20160107 015452
   7.079951     6.3097    19.3088   576.99      NaN      NaN  1626.58  7.9281     NaN   39.95  1626.39  1607.12   576.99   31.47  1540.84   34.80  0.6080  7.7982 20160107 015507
   7.080125     6.3076    19.3279   577.07      NaN      NaN  1626.58  7.9281     NaN   39.95  1626.58  1607.26   577.07   31.47  1540.96   34.82  0.6082  7.7981 20160107 015522
   7.080298     6.3085    19.3012   576.91      NaN      NaN  1627.47  7.9281     NaN   39.95  1627.47  1608.12   576.91   31.47  1541.80   34.85  0.6088  7.7985 20160107 015537
   7.080472     6.3113    19.2835   577.25      NaN      NaN  1625.39  7.9230     NaN   39.95  1626.22  1607.01   577.25   31.49  1540.74   34.78  0.6076  7.7980 20160107 015552
   7.080646     6.3131    19.2586   577.31      NaN      NaN  1624.23  7.9230     NaN   39.95  1625.39  1606.26   577.31   31.49  1540.03   34.73  0.6070  7.7978 20160107 015607
   7.080819     6.3174    19.2475   577.58      NaN      NaN  1623.71  7.9179     NaN   39.95  1624.23  1605.22   577.58   31.51  1539.05   34.66  0.6060  7.7974 20160107 015622
   7.080993     6.3215    19.2221   577.29      NaN      NaN  1622.53  7.9179     NaN   39.95  1623.71  1604.71   577.29   31.49  1538.57   34.65  0.6059  7.7976 20160107 015637
   7.081166     6.3244    19.1851   578.04      NaN      NaN  1620.80  7.9128     NaN   39.95  1622.53  1603.69   578.04   31.53  1537.60   34.56  0.6044  7.7968 20160107 015652
   7.081340     6.3279    19.2056   577.79      NaN      NaN  1621.75  7.9128     NaN   39.95  1620.80  1602.07   577.79   31.52  1536.07   34.48  0.6035  7.7967 20160107 015707
   7.081514     6.3298    19.2090   577.94      NaN      NaN  1621.91  7.9128     NaN   39.95  1621.75  1602.95   577.94   31.52  1536.89   34.53  0.6041  7.7968 20160107 015722
   7.081687     6.3319    19.1722   578.19      NaN      NaN  1620.20  7.9077     NaN   39.95  1621.91  1603.13   578.19   31.53  1537.07   34.53  0.6041  7.7966 20160107 015737
   7.081861     6.3455    18.8478   578.11      NaN      NaN  1605.04  7.8822     NaN   39.95  1620.20  1601.72   578.11   31.55  1535.78   34.38  0.6027  7.7969 20160107 015752
   7.082035     6.3617    18.7722   579.22      NaN      NaN  1601.52  7.8771     NaN   39.95  1605.04  1587.92   579.22   31.64  1522.71   33.56  0.5907  7.7935 20160107 015807
   7.082208     6.3614    18.8007   579.54      NaN      NaN  1602.85  7.8771     NaN   39.95  1601.52  1584.55   579.54   31.65  1519.47   33.43  0.5882  7.7923 20160107 015822
   7.082382     6.3603    18.8374   580.77      NaN      NaN  1604.56  7.8771     NaN   39.95  1602.85  1585.88   580.77   31.71  1520.72   33.45  0.5881  7.7915 20160107 015837
   7.082555     6.3603    18.8374   582.24      NaN      NaN  1604.56  7.8771     NaN   39.95  1604.56  1587.74   582.24   31.79  1522.52   33.43  0.5879  7.7910 20160107 015852
   7.082729     6.3605    18.8293   583.91      NaN      NaN  1604.19  7.8720     NaN   39.95  1604.19  1587.52   583.91   31.88  1522.29   33.35  0.5862  7.7895 20160107 015907
   7.082903     6.3512    18.9655   587.31      NaN      NaN  1610.54  7.8822     NaN   39.95  1607.69  1591.16   587.31   32.05  1525.74   33.36  0.5856  7.7876 20160107 015922
   7.083076     6.3513    18.9655   590.08      NaN      NaN  1610.54  7.8822     NaN   39.95  1610.54  1594.24   590.08   32.21  1528.70   33.33  0.5851  7.7864 20160107 015937
   7.083250     6.3513    18.9568   593.46      NaN      NaN  1610.14  7.8822     NaN   39.95  1610.14  1594.22   593.46   32.38  1528.67   33.16  0.5818  7.7838 20160107 015952
   7.083423     6.3445    19.0054   596.62      NaN      NaN  1612.41  7.8873     NaN   39.95  1612.41  1596.69   596.62   32.55  1531.02   33.12  0.5807  7.7819 20160107 020007
   7.083597     6.3445    19.0662   599.81      NaN      NaN  1615.24  7.8975     NaN   39.95  1615.24  1599.63   599.81   32.71  1533.79   33.13  0.5799  7.7800 20160107 020022
   7.083771     6.3350    19.2294   602.28      NaN      NaN  1622.87  7.9026     NaN   39.95  1622.87  1607.10   602.28   32.84  1540.93   33.34  0.5830  7.7799 20160107 020037
   7.083944     6.3308    19.1422   604.12      NaN      NaN  1618.79  7.9026     NaN   39.95  1624.19  1608.76   604.12   32.96  1542.55   33.24  0.5820  7.7793 20160107 020052
   7.084118     6.3330    19.0850   606.13      NaN      NaN  1616.13  7.8975     NaN   39.95  1618.79  1603.97   606.13   33.08  1537.99   32.90  0.5765  7.7769 20160107 020107
   7.084291     6.3326    19.2071   606.78      NaN      NaN  1621.83  7.9051     NaN   39.95  1616.13  1601.35   606.78   33.10  1535.43   32.82  0.5743  7.7753 20160107 020122
   7.084465     6.3291    19.2986   606.67      NaN      NaN  1626.10  7.9128     NaN   39.95  1621.83  1606.60   606.67   33.08  1540.43   33.10  0.5785  7.7764 20160107 020137
   7.084639     6.3269    19.2986   606.59      NaN      NaN  1626.10  7.9128     NaN   39.95  1626.10  1610.63   606.59   33.07  1544.28   33.28  0.5815  7.7775 20160107 020152
   7.084812     6.3273    19.3266   606.26      NaN      NaN  1626.27  7.9179     NaN   39.95  1626.27  1610.71   606.26   33.05  1544.34   33.32  0.5819  7.7777 20160107 020207
   7.084986     6.3294    19.2188   605.92      NaN      NaN  1622.37  7.9128     NaN   39.95  1627.40  1611.91   605.92   33.05  1545.54   33.32  0.5828  7.7786 20160107 020222
   7.085160     6.3350    19.1058   605.08      NaN      NaN  1617.09  7.9026     NaN   39.95  1622.37  1607.19   605.08   33.01  1541.06   33.11  0.5800  7.7784 20160107 020237
   7.085333     6.3414    19.0513   604.19      NaN      NaN  1614.55  7.8975     NaN   39.95  1617.09  1602.06   604.19   32.96  1536.15   32.95  0.5772  7.7777 20160107 020252
   7.085507     6.3465    19.0132   603.39      NaN      NaN  1614.55  7.8924     NaN   39.95  1614.55  1599.67   603.39   32.93  1533.89   32.85  0.5761  7.7780 20160107 020307
   7.085680     6.3465    19.0132   602.82      NaN      NaN  1612.77  7.8924     NaN   39.95  1612.77  1597.95   602.82   32.90  1532.27   32.79  0.5753  7.7780 20160107 020322
   7.085854     6.3486    18.9169   601.74      NaN      NaN  1608.27  7.8873     NaN   39.95  1611.18  1596.40   601.74   32.85  1530.80   32.75  0.5751  7.7786 20160107 020337
   7.086028     6.3473    18.9271   601.41      NaN      NaN  1608.75  7.8873     NaN   39.95  1608.27  1593.58   601.41   32.84  1528.10   32.65  0.5734  7.7781 20160107 020352
   7.086201     6.3420    18.9952   601.25      NaN      NaN  1611.93  7.8924     NaN   39.95  1608.75  1593.92   601.25   32.82  1528.39   32.71  0.5738  7.7780 20160107 020407
   7.086375     6.3372    19.0431   601.80      NaN      NaN  1614.17  7.8975     NaN   39.95  1611.93  1596.95   601.80   32.85  1531.28   32.83  0.5755  7.7782 20160107 020422
   7.086548     6.3365    19.0068   602.20      NaN      NaN  1612.47  7.8975     NaN   39.95  1614.17  1599.19   602.20   32.88  1533.45   32.87  0.5766  7.7787 20160107 020437
   7.086722     6.3411    19.0068   603.01      NaN      NaN  1606.62  7.8873     NaN   39.95  1612.47  1597.88   603.01   32.94  1532.24   32.70  0.5746  7.7783 20160107 020452
   7.086896     6.3429    18.8418   603.85      NaN      NaN  1606.62  7.8873     NaN   39.95  1606.62  1592.47   603.85   32.99  1527.07   32.41  0.5698  7.7763 20160107 020507
   7.087069     6.3415    18.9627   603.89      NaN      NaN  1610.42  7.8924     NaN   39.95  1604.77  1590.51   603.89   32.97  1525.13   32.40  0.5688  7.7753 20160107 020522
   7.087243     6.3315    19.0845   604.96      NaN      NaN  1610.42  7.8975     NaN   39.95  1610.42  1595.85   604.96   33.02  1530.20   32.63  0.5717  7.7755 20160107 020537
   7.087416     6.3315    18.9912   605.32      NaN      NaN  1611.74  7.8975     NaN   39.95  1616.10  1601.47   605.32   33.06  1535.64   32.78  0.5751  7.7771 20160107 020552
   7.087590     6.3364    18.8802   606.38      NaN      NaN  1606.56  7.8873     NaN   39.95  1611.74  1597.62   606.38   33.13  1532.00   32.50  0.5711  7.7758 20160107 020607
   7.087764     6.3361    18.9431   606.44      NaN      NaN  1609.50  7.8924     NaN   39.95  1611.74  1597.62   606.38   33.13  1532.00   32.50  0.5711  7.7758 20160107 020622
   7.087937     6.3249    19.1637   606.44      NaN      NaN  1619.80  7.9077     NaN   39.95  1609.50  1595.39   606.44   33.12  1529.82   32.44  0.5696  7.7749 20160107 020637
   7.088111     6.3249    19.1637   607.90      NaN      NaN  1619.80  7.9077     NaN   39.95  1619.80  1605.02   607.90   33.17  1538.96   32.89  0.5756  7.7755 20160107 020652
   7.088285     6.3172    19.1780   608.20      NaN      NaN  1620.47  7.9128     NaN   39.95  1621.34  1606.53   608.20   33.19  1540.40   32.94  0.5763  7.7756 20160107 020707
   7.088458     6.3172    19.1780   608.53      NaN      NaN  1620.47  7.9128     NaN   39.95  1620.47  1605.80   608.53   33.22  1539.72   32.86  0.5753  7.7753 20160107 020722
   7.088632     6.3142    19.2001   609.07      NaN      NaN  1621.50  7.9179     NaN   39.95  1617.72  1603.29   609.07   33.25  1537.33   32.72  0.5729  7.7744 20160107 020737
   7.088805     6.3073    19.3690   609.22      NaN      NaN  1621.50  7.9179     NaN   39.95  1621.50  1606.74   609.22   33.24  1540.58   32.91  0.5755  7.7747 20160107 020752
   7.088979     6.3032    19.4324   608.63      NaN      NaN  1632.35  7.9332     NaN   39.95  1629.39  1613.93   608.63   33.19  1547.41   33.33  0.5816  7.7765 20160107 020807
   7.089153     6.3040    19.2864   607.76      NaN      NaN  1625.53  7.9255     NaN   39.95  1632.35  1616.60   607.76   33.14  1549.96   33.50  0.5844  7.7777 20160107 020822
   7.089326     6.3072    19.1679   607.15      NaN      NaN  1619.99  7.9179     NaN   39.95  1625.53  1610.30   607.15   33.13  1544.00   33.17  0.5799  7.7771 20160107 020837
   7.089500     6.3072    19.1679   606.50      NaN      NaN  1619.99  7.9179     NaN   39.95  1619.99  1605.10   606.50   33.11  1539.05   32.94  0.5765  7.7765 20160107 020852
   7.089673     6.3082    19.1335   604.62      NaN      NaN  1618.39  7.9128     NaN   39.95  1620.31  1605.15   604.62   33.01  1539.09   33.05  0.5784  7.7778 20160107 020907
   7.089847     6.3082    19.1335   602.66      NaN      NaN  1618.39  7.9128     NaN   39.95  1618.39  1603.17   602.66   32.91  1537.21   33.04  0.5786  7.7789 20160107 020922
   7.090021     6.3096    19.0735   600.49      NaN      NaN  1615.59  7.9128     NaN   39.95  1615.59  1600.34   600.49   32.81  1534.54   33.00  0.5785  7.7800 20160107 020937
   7.090194     6.3156    18.9977   598.73      NaN      NaN  1612.04  7.9077     NaN   39.95  1612.61  1597.36   598.73   32.72  1531.70   32.94  0.5779  7.7807 20160107 020952
   7.090368     6.3136    19.1298   597.18      NaN      NaN  1618.22  7.9128     NaN   39.95  1612.04  1596.55   597.18   32.62  1530.90   33.02  0.5790  7.7814 20160107 021007
   7.090541     6.3136    19.1298   596.18      NaN      NaN  1618.22  7.9128     NaN   39.95  1618.22  1602.08   596.18   32.54  1536.15   33.39  0.5844  7.7832 20160107 021022
   7.090715     6.3124    19.0936   595.71      NaN      NaN  1616.53  7.9102     NaN   39.95  1618.66  1602.54   595.71   32.53  1536.61   33.40  0.5850  7.7838 20160107 021037
   7.090889     6.3159    19.0307   595.31      NaN      NaN  1616.53  7.9102     NaN   39.95  1616.53  1600.54   595.31   32.52  1534.72   33.31  0.5838  7.7838 20160107 021052
   7.091062     6.3188    19.0025   594.94      NaN      NaN  1612.27  7.9026     NaN   39.95  1613.59  1597.77   594.94   32.50  1532.08   33.19  0.5821  7.7835 20160107 021107
   7.091236     6.3217    18.9489   594.92      NaN      NaN  1609.77  7.8975     NaN   39.95  1612.27  1596.53   594.92   32.50  1530.90   33.13  0.5812  7.7832 20160107 021122
   7.091410     6.3217    18.9489   594.26      NaN      NaN  1609.77  7.8975     NaN   39.95  1609.77  1594.18   594.26   32.47  1528.68   33.03  0.5800  7.7834 20160107 021137
   7.091583     6.3277    18.8633   594.90      NaN      NaN  1605.77  7.8873     NaN   39.95  1607.52  1592.20   594.90   32.51  1526.80   32.88  0.5778  7.7826 20160107 021152
   7.091757     6.3281    18.8785   594.64      NaN      NaN  1606.48  7.8873     NaN   39.95  1605.77  1590.51   594.64   32.50  1525.19   32.82  0.5769  7.7823 20160107 021207
   7.091930     6.3243    18.9274   595.38      NaN      NaN  1608.76  7.8873     NaN   39.95  1606.48  1591.18   595.38   32.53  1525.80   32.85  0.5768  7.7817 20160107 021222
   7.092104     6.3254    18.8763   595.95      NaN      NaN  1606.38  7.8822     NaN   39.95  1608.76  1593.48   595.95   32.57  1528.02   32.89  0.5778  7.7821 20160107 021237
   7.092278     6.3269    18.8703   597.40      NaN      NaN  1606.10  7.8822     NaN   39.95  1606.38  1591.43   597.40   32.65  1526.07   32.71  0.5748  7.7805 20160107 021252
   7.092451     6.3303    18.8238   598.57      NaN      NaN  1603.92  7.8771     NaN   39.95  1606.10  1591.34   598.57   32.72  1525.99   32.63  0.5736  7.7798 20160107 021307
   7.092625     6.3356    18.7475   600.16      NaN      NaN  1600.36  7.8720     NaN   39.95  1603.92  1589.59   600.16   32.81  1524.35   32.43  0.5707  7.7785 20160107 021322
   7.092798     6.3356    18.7475   601.55      NaN      NaN  1600.36  7.8720     NaN   39.95  1600.36  1586.42   601.55   32.89  1521.31   32.21  0.5671  7.7767 20160107 021337
   7.092972     6.3380    18.7360   603.28      NaN      NaN  1599.82  7.8669     NaN   39.95  1599.82  1586.12   603.28   32.99  1521.02   32.11  0.5653  7.7754 20160107 021352
   7.093146     6.3377    18.7801   604.73      NaN      NaN  1601.88  7.8669     NaN   39.95  1600.43  1586.83   604.73   33.06  1521.69   32.08  0.5646  7.7744 20160107 021407
   7.093319     6.3380    18.7266   606.82      NaN      NaN  1599.38  7.8619     NaN   39.95  1601.88  1588.50   606.82   33.18  1523.30   32.02  0.5637  7.7735 20160107 021422
   7.093493     6.3451    18.6273   608.47      NaN      NaN  1594.75  7.8568     NaN   39.95  1599.38  1586.48   608.47   33.28  1521.40   31.80  0.5606  7.7721 20160107 021437
   7.093667     6.3492    18.5890   610.47      NaN      NaN  1592.96  7.8517     NaN   39.95  1594.75  1582.38   610.47   33.39  1517.48   31.50  0.5558  7.7698 20160107 021452
   7.093840     6.3492    18.5890   612.78      NaN      NaN  1592.96  7.8517     NaN   39.95  1592.96  1580.96   612.78   33.52  1516.11   31.33  0.5527  7.7678 20160107 021507
   7.094014     6.3498    18.5862   614.79      NaN      NaN  1592.83  7.8466     NaN   39.95  1592.83  1581.09   614.79   33.63  1516.24   31.22  0.5510  7.7664 20160107 021522
   7.094187     6.3501    18.5775   616.86      NaN      NaN  1592.43  7.8466     NaN   39.95  1592.43  1580.99   616.86   33.75  1516.14   31.10  0.5490  7.7650 20160107 021537
   7.094361     6.3512    18.5166   619.83      NaN      NaN  1589.58  7.8466     NaN   39.95  1591.07  1580.11   619.83   33.92  1515.29   30.90  0.5457  7.7629 20160107 021552
   7.094535     6.3526    18.4717   622.87      NaN      NaN  1587.48  7.8415     NaN   39.95  1589.58  1579.13   622.87   34.09  1514.35   30.68  0.5422  7.7606 20160107 021607
   7.094708     6.3563    18.4717   624.99      NaN      NaN  1587.48  7.8415     NaN   39.95  1587.48  1577.42   624.99   34.21  1512.72   30.49  0.5391  7.7588 20160107 021622
   7.094882     6.3598    18.4395   628.40      NaN      NaN  1585.98  7.8415     NaN   39.95  1585.98  1576.41   628.40   34.40  1511.73   30.28  0.5355  7.7563 20160107 021637
   7.095055     6.3614    18.3952   631.43      NaN      NaN  1583.91  7.8415     NaN   39.95  1585.15  1576.01   631.43   34.56  1511.34   30.11  0.5327  7.7542 20160107 021652
   7.095229     6.3614    18.3987   635.02      NaN      NaN  1583.91  7.8415     NaN   39.95  1583.91  1575.24   635.02   34.76  1510.57   29.91  0.5291  7.7515 20160107 021707
   7.095403     6.3609    18.4029   638.08      NaN      NaN  1584.27  7.8364     NaN   39.95  1584.07  1575.75   638.08   34.93  1511.04   29.78  0.5269  7.7495 20160107 021722
   7.095576     6.3596    18.4196   640.64      NaN      NaN  1585.05  7.8364     NaN   39.95  1584.27  1576.21   640.64   35.07  1511.46   29.69  0.5251  7.7478 20160107 021737
   7.095750     6.3592    18.4232   642.99      NaN      NaN  1585.22  7.8364     NaN   39.95  1585.05  1577.22   642.99   35.19  1512.41   29.62  0.5239  7.7465 20160107 021752
   7.095923     6.3602    18.4160   645.56      NaN      NaN  1584.88  7.8415     NaN   39.95  1585.22  1577.69   645.56   35.34  1512.84   29.52  0.5221  7.7449 20160107 021807
   7.096097     6.3575    18.4693   648.35      NaN      NaN  1587.37  7.8466     NaN   39.95  1584.88  1577.61   648.35   35.48  1512.72   29.41  0.5199  7.7428 20160107 021822
   7.096271     6.3560    18.4631   651.21      NaN      NaN  1587.08  7.8466     NaN   39.95  1587.37  1580.34   651.21   35.64  1515.32   29.38  0.5193  7.7417 20160107 021837
   7.096444     6.3586    18.4505   653.32      NaN      NaN  1586.50  7.8517     NaN   39.95  1587.37  1580.34   651.21   35.64  1515.32   29.38  0.5193  7.7417 20160107 021852
   7.096618     6.3598    18.4415   655.66      NaN      NaN  1586.07  7.8466     NaN   39.95  1586.50  1579.75   653.32   35.76  1514.74   29.26  0.5173  7.7401 20160107 021907
   7.096792     6.3616    18.4530   655.66      NaN      NaN  1586.61  7.8517     NaN   39.95  1586.07  1579.62   655.66   35.88  1514.59   29.14  0.5153  7.7386 20160107 021922
   7.096965     6.3616    18.4530   658.29      NaN      NaN  1586.61  7.8517     NaN   39.95  1586.61  1580.40   658.29   36.02  1515.31   29.07  0.5139  7.7370 20160107 021937
   7.097139     6.3603    18.4884   659.60      NaN      NaN  1588.26  7.8517     NaN   39.95  1588.26  1582.09   659.60   36.09  1516.91   29.09  0.5140  7.7365 20160107 021952
   7.097312     6.3613    18.4722   660.14      NaN      NaN  1587.51  7.8466     NaN   39.95  1587.51  1581.45   660.14   36.12  1516.29   29.03  0.5131  7.7360 20160107 022007
   7.097486     6.3626    18.4391   661.19      NaN      NaN  1585.96  7.8415     NaN   39.95  1588.38  1582.37   661.19   36.17  1517.16   29.03  0.5130  7.7355 20160107 022022
   7.097660     6.3626    18.4391   662.21      NaN      NaN  1585.96  7.8415     NaN   39.95  1585.96  1580.27   662.21   36.24  1515.16   28.87  0.5107  7.7345 20160107 022037
   7.097833     6.3720    18.3775   662.05      NaN      NaN  1583.56  7.8364     NaN   39.95  1583.56  1578.01   662.05   36.23  1512.99   28.78  0.5093  7.7342 20160107 022052
   7.098007     6.3753    18.3552   662.33      NaN      NaN  1582.04  7.8262     NaN   39.95  1583.09  1577.58   662.33   36.25  1512.58   28.75  0.5089  7.7339 20160107 022107
   7.098180     6.3815    18.2803   663.03      NaN      NaN  1578.55  7.8211     NaN   39.95  1582.04  1576.69   663.03   36.28  1511.72   28.68  0.5078  7.7333 20160107 022122
   7.098354     6.3884    18.2205   663.19      NaN      NaN  1575.75  7.8160     NaN   39.95  1578.55  1573.46   663.19   36.30  1508.64   28.52  0.5055  7.7326 20160107 022137
   7.098528     6.3939    18.2409   664.49      NaN      NaN  1576.71  7.8109     NaN   39.95  1575.75  1571.01   664.49   36.38  1506.28   28.35  0.5029  7.7314 20160107 022152
   7.098701     6.3939    18.2409   665.61      NaN      NaN  1576.71  7.8109     NaN   39.95  1576.71  1571.94   665.61   36.42  1507.15   28.37  0.5029  7.7307 20160107 022207
   7.098875     6.3940    18.2467   666.82      NaN      NaN  1576.98  7.8109     NaN   39.95  1578.50  1573.82   666.82   36.49  1508.95   28.38  0.5031  7.7304 20160107 022222
   7.099048     6.3963    18.2394   668.55      NaN      NaN  1576.63  7.8109     NaN   39.95  1576.98  1572.57   668.55   36.59  1507.73   28.25  0.5010  7.7291 20160107 022237
   7.099222     6.3953    18.2374   670.89      NaN      NaN  1576.54  7.8109     NaN   39.95  1576.63  1572.48   670.89   36.71  1507.61   28.16  0.4993  7.7275 20160107 022252
   7.099396     6.3976    18.2374   673.33      NaN      NaN  1576.54  7.8109     NaN   39.95  1576.54  1572.71   673.33   36.85  1507.81   28.05  0.4975  7.7261 20160107 022307
   7.099569     6.3985    18.2109   676.55      NaN      NaN  1575.31  7.8058     NaN   39.95  1575.45  1572.03   676.55   37.03  1507.12   27.88  0.4947  7.7238 20160107 022322
   7.099743     6.3962    18.2109   679.32      NaN      NaN  1575.31  7.8058     NaN   39.95  1575.31  1572.19   679.32   37.18  1507.24   27.77  0.4927  7.7221 20160107 022337
   7.099917     6.3958    18.1855   682.43      NaN      NaN  1574.12  7.8007     NaN   39.95  1574.92  1572.18   682.43   37.35  1507.19   27.64  0.4904  7.7202 20160107 022352
   7.100090     6.3958    18.1855   684.42      NaN      NaN  1574.12  7.8007     NaN   39.95  1574.12  1571.66   684.42   37.47  1506.67   27.52  0.4886  7.7188 20160107 022407
   7.100264     6.3943    18.1769   686.67      NaN      NaN  1573.71  7.8007     NaN   39.95  1573.73  1571.52   686.67   37.59  1506.50   27.43  0.4869  7.7173 20160107 022422
   7.100437     6.3943    18.1769   688.98      NaN      NaN  1573.71  7.8007     NaN   39.95  1573.71  1571.79   688.98   37.72  1506.73   27.34  0.4853  7.7160 20160107 022437
   7.100611     6.3940    18.1672   691.22      NaN      NaN  1573.27  7.8007     NaN   39.95  1573.27  1571.59   691.22   37.84  1506.50   27.24  0.4836  7.7145 20160107 022452
   7.100785     6.3942    18.1022   693.14      NaN      NaN  1570.23  7.8007     NaN   39.95  1573.04  1571.66   693.14   37.96  1506.56   27.14  0.4821  7.7135 20160107 022507
   7.100958     6.3943    18.1022   695.90      NaN      NaN  1570.23  7.8007     NaN   39.95  1570.23  1569.28   695.90   38.12  1504.23   26.93  0.4787  7.7112 20160107 022522
   7.101132     6.3958    18.0425   697.51      NaN      NaN  1567.44  7.7956     NaN   39.95  1569.84  1569.14   697.51   38.21  1504.09   26.84  0.4773  7.7103 20160107 022537
   7.101305     6.3958    18.0425   699.47      NaN      NaN  1567.44  7.7956     NaN   39.95  1567.44  1567.10   699.47   38.33  1502.09   26.68  0.4747  7.7087 20160107 022552
   7.101479     6.3956    18.0576   701.02      NaN      NaN  1568.14  7.7905     NaN   39.95  1566.19  1566.03   701.02   38.40  1501.03   26.60  0.4730  7.7073 20160107 022607
   7.101653     6.3941    18.0660   702.41      NaN      NaN  1568.54  7.7956     NaN   39.95  1568.14  1568.03   702.41   38.48  1502.93   26.62  0.4733  7.7069 20160107 022622
   7.101826     6.3941    18.0660   704.63      NaN      NaN  1568.54  7.7956     NaN   39.95  1568.54  1568.61   704.63   38.60  1503.45   26.56  0.4722  7.7056 20160107 022637
   7.102000     6.3949    18.0805   706.86      NaN      NaN  1571.03  7.7956     NaN   39.95  1569.21  1569.47   706.86   38.72  1504.24   26.52  0.4712  7.7044 20160107 022652
   7.102173     6.3944    18.1416   708.48      NaN      NaN  1572.07  7.7956     NaN   39.95  1571.03  1571.32   708.48   38.79  1505.98   26.54  0.4714  7.7038 20160107 022707
   7.102347     6.3964    18.1039   710.51      NaN      NaN  1570.31  7.7956     NaN   39.95  1572.07  1572.56   710.51   38.91  1507.16   26.49  0.4707  7.7030 20160107 022722
   7.102521     6.4007    18.0942   713.08      NaN      NaN  1569.85  7.7956     NaN   39.95  1570.31  1571.15   713.08   39.05  1505.76   26.35  0.4682  7.7011 20160107 022737
   7.102694     6.4054    18.0450   715.23      NaN      NaN  1567.55  7.7905     NaN   39.95  1569.85  1570.99   715.23   39.17  1505.57   26.24  0.4667  7.6999 20160107 022752
   7.102868     6.4078    18.0617   716.78      NaN      NaN  1568.34  7.7905     NaN   39.95  1567.55  1568.93   716.78   39.25  1503.56   26.12  0.4645  7.6984 20160107 022807
   7.103042     6.4078    18.0617   717.90      NaN      NaN  1568.34  7.7905     NaN   39.95  1568.34  1569.72   717.90   39.30  1504.29   26.13  0.4644  7.6977 20160107 022822
   7.103215     6.4081    18.1025   719.31      NaN      NaN  1570.24  7.7905     NaN   39.95  1570.24  1571.74   719.31   39.38  1506.22   26.13  0.4646  7.6976 20160107 022837
   7.103389     6.4146    18.0549   720.16      NaN      NaN  1568.02  7.7905     NaN   39.95  1568.02  1569.81   720.16   39.44  1504.37   26.00  0.4627  7.6969 20160107 022852
   7.103562     6.4180    17.9785   721.23      NaN      NaN  1564.45  7.7803     NaN   39.95  1564.55  1566.59   721.23   39.50  1501.24   25.85  0.4602  7.6954 20160107 022907
   7.103736     6.4200    17.9785   721.68      NaN      NaN  1564.45  7.7803     NaN   39.95  1564.45  1566.56   721.68   39.52  1501.21   25.82  0.4599  7.6952 20160107 022922
   7.103910     6.4220    17.9359   722.85      NaN      NaN  1562.46  7.7753     NaN   39.95  1563.61  1565.89   722.85   39.59  1500.54   25.75  0.4587  7.6943 20160107 022937
   7.104083     6.4220    17.9359   724.11      NaN      NaN  1562.46  7.7753     NaN   39.95  1562.46  1565.03   724.11   39.67  1499.72   25.64  0.4573  7.6937 20160107 022952
   7.104257     6.4266    17.8493   725.25      NaN      NaN  1558.42  7.7651     NaN   39.95  1558.42  1561.31   725.25   39.74  1496.11   25.46  0.4544  7.6922 20160107 023007
   7.104430     6.4367    17.8048   727.72      NaN      NaN  1556.34  7.7600     NaN   39.95  1556.34  1559.64   727.72   39.88  1494.47   25.29  0.4518  7.6905 20160107 023022
   7.104604     6.4397    17.6853   729.25      NaN      NaN  1550.76  7.7498     NaN   39.95  1553.73  1557.36   729.25   39.97  1492.26   25.13  0.4494  7.6892 20160107 023037
   7.104778     6.4397    17.6853   730.98      NaN      NaN  1550.76  7.7498     NaN   39.95  1550.76  1554.73   730.98   40.07  1489.69   24.96  0.4467  7.6876 20160107 023052
   7.104951     6.4436    17.6418   733.96      NaN      NaN  1548.73  7.7472     NaN   39.95  1548.73  1553.07   733.96   40.24  1488.02   24.81  0.4439  7.6854 20160107 023107
   7.105125     6.4420    17.6234   737.16      NaN      NaN  1547.87  7.7447     NaN   39.95  1548.94  1553.63   737.16   40.42  1488.50   24.70  0.4422  7.6837 20160107 023122
   7.105298     6.4410    17.6234   740.50      NaN      NaN  1547.87  7.7447     NaN   39.95  1547.87  1552.93   740.50   40.60  1487.75   24.57  0.4397  7.6815 20160107 023137
   7.105472     6.4410    17.6285   744.48      NaN      NaN  1548.11  7.7396     NaN   39.95  1548.11  1553.56   744.48   40.82  1488.28   24.45  0.4377  7.6793 20160107 023152
   7.105646     6.4377    17.6202   748.63      NaN      NaN  1547.72  7.7396     NaN   39.95  1547.98  1553.86   748.63   41.06  1488.49   24.32  0.4353  7.6770 20160107 023207
   7.105819     6.4371    17.6045   752.22      NaN      NaN  1546.98  7.7396     NaN   39.95  1547.72  1553.98   752.22   41.26  1488.53   24.19  0.4332  7.6750 20160107 023222
   7.105993     6.4371    17.6045   755.83      NaN      NaN  1546.98  7.7396     NaN   39.95  1546.98  1553.63   755.83   41.46  1488.11   24.06  0.4309  7.6728 20160107 023237
   7.106167     6.4363    17.5956   759.44      NaN      NaN  1546.57  7.7345     NaN   39.95  1546.98  1553.63   755.83   41.46  1488.11   24.06  0.4309  7.6728 20160107 023252
   7.106340     6.4372    17.5898   759.44      NaN      NaN  1546.30  7.7345     NaN   39.95  1546.86  1553.87   759.44   41.66  1488.26   23.95  0.4289  7.6708 20160107 023307
   7.106514     6.4374    17.5890   764.64      NaN      NaN  1546.26  7.7345     NaN   39.95  1546.30  1553.84   764.64   41.94  1488.11   23.78  0.4259  7.6678 20160107 023322
   7.106687     6.4382    17.5890   767.30      NaN      NaN  1546.26  7.7345     NaN   39.95  1546.26  1554.06   767.30   42.09  1488.27   23.70  0.4245  7.6664 20160107 023337
   7.106861     6.4396    17.5754   771.51      NaN      NaN  1545.63  7.7345     NaN   39.95  1546.10  1554.32   771.51   42.32  1488.42   23.57  0.4222  7.6641 20160107 023352
   7.107035     6.4401    17.5802   773.75      NaN      NaN  1545.85  7.7345     NaN   39.95  1545.63  1554.08   773.75   42.44  1488.14   23.50  0.4209  7.6628 20160107 023407
   7.107208     6.4393    17.5802   777.26      NaN      NaN  1545.85  7.7345     NaN   39.95  1545.85  1554.61   777.26   42.63  1488.57   23.41  0.4193  7.6609 20160107 023422
   7.107382     6.4402    17.6007   779.15      NaN      NaN  1546.81  7.7345     NaN   39.95  1546.81  1555.70   779.15   42.73  1489.58   23.39  0.4188  7.6600 20160107 023437
   7.107555     6.4387    17.6114   781.35      NaN      NaN  1547.31  7.7345     NaN   39.95  1546.44  1555.56   781.35   42.85  1489.39   23.32  0.4175  7.6588 20160107 023452
   7.107729     6.4387    17.6114   782.68      NaN      NaN  1547.31  7.7345     NaN   39.95  1547.31  1556.50   782.68   42.92  1490.26   23.31  0.4173  7.6582 20160107 023507
   7.107903     6.4367    17.6401   785.19      NaN      NaN  1548.65  7.7396     NaN   39.95  1548.23  1557.61   785.19   43.06  1491.27   23.28  0.4166  7.6570 20160107 023522
   7.108076     6.4351    17.6542   787.17      NaN      NaN  1549.31  7.7396     NaN   39.95  1548.65  1558.17   787.17   43.16  1491.77   23.24  0.4159  7.6560 20160107 023537
   7.108250     6.4348    17.6453   788.59      NaN      NaN  1548.89  7.7396     NaN   39.95  1549.31  1558.93   788.59   43.24  1492.47   23.22  0.4155  7.6554 20160107 023552
   7.108423     6.4356    17.6453   789.82      NaN      NaN  1548.89  7.7396     NaN   39.95  1548.89  1558.67   789.82   43.31  1492.18   23.17  0.4146  7.6547 20160107 023607
   7.108597     6.4370    17.6239   791.27      NaN      NaN  1547.89  7.7396     NaN   39.95  1548.61  1558.54   791.27   43.39  1492.03   23.12  0.4138  7.6539 20160107 023622
   7.108771     6.4396    17.6172   791.74      NaN      NaN  1547.58  7.7396     NaN   39.95  1547.89  1557.91   791.74   43.42  1491.40   23.08  0.4132  7.6535 20160107 023637
   7.108944     6.4396    17.6172   792.12      NaN      NaN  1547.58  7.7396     NaN   39.95  1547.58  1557.64   792.12   43.44  1491.14   23.07  0.4129  7.6533 20160107 023652
   7.109118     6.4405    17.6151   792.25      NaN      NaN  1547.80  7.7396     NaN   39.95  1547.80  1557.86   792.25   43.44  1491.35   23.07  0.4130  7.6532 20160107 023707
   7.109292     6.4405    17.6151   792.21      NaN      NaN  1547.48  7.7396     NaN   39.95  1547.48  1557.58   792.21   43.45  1491.08   23.05  0.4128  7.6533 20160107 023722
   7.109465     6.4455    17.5761   791.68      NaN      NaN  1545.66  7.7345     NaN   39.95  1545.66  1555.83   791.68   43.42  1489.41   23.00  0.4121  7.6533 20160107 023737
   7.109639     6.4462    17.5404   791.75      NaN      NaN  1543.99  7.7294     NaN   39.95  1544.17  1554.40   791.75   43.43  1488.03   22.95  0.4113  7.6529 20160107 023752
   7.109812     6.4460    17.5229   792.25      NaN      NaN  1543.17  7.7294     NaN   39.95  1543.99  1554.28   792.25   43.46  1487.90   22.93  0.4110  7.6526 20160107 023807
   7.109986     6.4474    17.4806   792.30      NaN      NaN  1541.20  7.7243     NaN   39.95  1543.17  1553.55   792.30   43.47  1487.20   22.89  0.4105  7.6525 20160107 023822
   7.110160     6.4512    17.4806   793.40      NaN      NaN  1541.20  7.7243     NaN   39.95  1541.20  1551.81   793.40   43.54  1485.49   22.78  0.4089  7.6516 20160107 023837
   7.110333     6.4512    17.4511   794.27      NaN      NaN  1539.82  7.7243     NaN   39.95  1539.82  1550.55   794.27   43.58  1484.24   22.72  0.4078  7.6508 20160107 023852
   7.110507     6.4507    17.4425   795.60      NaN      NaN  1539.42  7.7192     NaN   39.95  1540.12  1550.97   795.60   43.66  1484.63   22.69  0.4073  7.6502 20160107 023907
   7.110680     6.4509    17.4273   797.40      NaN      NaN  1539.42  7.7192     NaN   39.95  1539.42  1550.47   797.40   43.76  1484.09   22.62  0.4061  7.6491 20160107 023922
   7.110854     6.4509    17.4273   798.98      NaN      NaN  1538.71  7.7192     NaN   39.95  1538.71  1549.98   798.98   43.85  1483.59   22.54  0.4049  7.6482 20160107 023937
   7.111028     6.4511    17.3711   801.52      NaN      NaN  1536.08  7.7141     NaN   39.95  1537.41  1548.99   801.52   43.99  1482.56   22.44  0.4030  7.6466 20160107 023952
   7.111201     6.4534    17.2814   803.87      NaN      NaN  1531.90  7.7090     NaN   39.95  1536.08  1548.02   803.87   44.14  1481.57   22.30  0.4011  7.6454 20160107 024007
   7.111375     6.4534    17.2814   805.36      NaN      NaN  1531.90  7.7090     NaN   39.95  1531.90  1544.18   805.36   44.23  1477.82   22.13  0.3983  7.6437 20160107 024022
   7.111548     6.4550    17.2540   807.31      NaN      NaN  1530.62  7.7039     NaN   39.95  1530.62  1543.13   807.31   44.34  1476.75   22.04  0.3967  7.6424 20160107 024037
   7.111722     6.4556    17.2497   808.64      NaN      NaN  1530.42  7.7039     NaN   39.95  1530.42  1543.07   808.64   44.41  1476.66   22.00  0.3960  7.6417 20160107 024052
   7.111896     6.4577    17.2100   810.60      NaN      NaN  1528.56  7.7039     NaN   39.95  1528.56  1541.53   810.60   44.53  1475.12   21.87  0.3941  7.6404 20160107 024107
   7.112069     6.4574    17.1900   812.38      NaN      NaN  1527.63  7.6988     NaN   39.95  1527.63  1540.79   812.38   44.63  1474.36   21.80  0.3928  7.6392 20160107 024122
   7.112243     6.4572    17.1923   814.80      NaN      NaN  1527.74  7.6938     NaN   39.95  1527.53  1540.91   814.80   44.77  1474.41   21.74  0.3917  7.6379 20160107 024137
   7.112417     6.4569    17.1947   818.46      NaN      NaN  1527.84  7.6938     NaN   39.95  1527.74  1541.44   818.46   44.97  1474.82   21.65  0.3902  7.6361 20160107 024152
   7.112590     6.4569    17.1947   821.99      NaN      NaN  1527.84  7.6938     NaN   39.95  1527.84  1541.87   821.99   45.16  1475.14   21.57  0.3886  7.6343 20160107 024207
   7.112764     6.4524    17.2225   825.39      NaN      NaN  1527.81  7.6938     NaN   39.95  1527.81  1542.12   825.39   45.35  1475.27   21.49  0.3871  7.6325 20160107 024222
   7.112937     6.4524    17.2225   827.83      NaN      NaN  1529.15  7.6938     NaN   39.95  1529.15  1543.61   827.83   45.48  1476.65   21.48  0.3867  7.6315 20160107 024237
   7.113111     6.4506    17.2392   831.85      NaN      NaN  1529.93  7.6988     NaN   39.95  1529.87  1544.66   831.85   45.70  1477.56   21.40  0.3853  7.6297 20160107 024252
   7.113285     6.4504    17.2253   835.04      NaN      NaN  1529.28  7.6988     NaN   39.95  1529.93  1545.02   835.04   45.88  1477.82   21.32  0.3839  7.6281 20160107 024307
   7.113458     6.4501    17.2467   837.83      NaN      NaN  1530.28  7.6988     NaN   39.95  1529.28  1544.62   837.83   46.03  1477.35   21.24  0.3825  7.6265 20160107 024322
   7.113632     6.4492    17.2432   840.68      NaN      NaN  1530.11  7.6988     NaN   39.95  1530.28  1545.84   840.68   46.19  1478.45   21.20  0.3817  7.6253 20160107 024337
   7.113805     6.4497    17.1932   842.02      NaN      NaN  1527.77  7.6988     NaN   39.95  1530.11  1545.87   842.02   46.27  1478.45   21.14  0.3810  7.6248 20160107 024352
   7.113979     6.4494    17.1869   842.92      NaN      NaN  1527.48  7.6988     NaN   39.95  1527.77  1543.70   842.92   46.32  1476.31   21.06  0.3795  7.6238 20160107 024407
   7.114153     6.4478    17.1648   844.15      NaN      NaN  1526.45  7.6988     NaN   39.95  1527.48  1543.56   844.15   46.40  1476.15   21.01  0.3787  7.6232 20160107 024422
   7.114326     6.4474    17.1618   845.02      NaN      NaN  1526.31  7.6988     NaN   39.95  1526.45  1542.64   845.02   46.45  1475.23   20.96  0.3779  7.6225 20160107 024437
   7.114500     6.4454    17.1674   845.42      NaN      NaN  1526.57  7.7039     NaN   39.95  1526.31  1542.54   845.42   46.47  1475.12   20.95  0.3776  7.6222 20160107 024452
   7.114673     6.4434    17.1578   845.73      NaN      NaN  1526.12  7.7039     NaN   39.95  1526.31  1542.54   845.42   46.47  1475.12   20.95  0.3776  7.6222 20160107 024507
   7.114847     6.4408    17.1554   845.73      NaN      NaN  1526.12  7.7065     NaN   39.95  1526.12  1542.40   845.73   46.50  1474.97   20.93  0.3773  7.6220 20160107 024522
   7.115021     6.4370    17.1335   846.56      NaN      NaN  1524.99  7.7090     NaN   39.95  1526.01  1542.39   846.56   46.55  1474.94   20.90  0.3769  7.6216 20160107 024537
   7.115194     6.4323    17.1187   847.29      NaN      NaN  1524.30  7.7090     NaN   39.95  1524.99  1541.50   847.29   46.60  1474.05   20.85  0.3760  7.6211 20160107 024552
   7.115368     6.4301    17.1139   847.60      NaN      NaN  1524.07  7.7141     NaN   39.95  1524.30  1540.89   847.60   46.63  1473.45   20.81  0.3754  7.6208 20160107 024607
   7.115542     6.4275    17.1139   848.05      NaN      NaN  1524.07  7.7141     NaN   39.95  1524.07  1540.73   848.05   46.66  1473.28   20.79  0.3751  7.6205 20160107 024622
   7.115715     6.4251    17.1073   847.92      NaN      NaN  1523.76  7.7192     NaN   39.95  1524.23  1540.87   847.92   46.66  1473.42   20.80  0.3752  7.6206 20160107 024637
   7.115889     6.4214    17.0961   847.35      NaN      NaN  1523.24  7.7192     NaN   39.95  1523.76  1540.39   847.35   46.63  1472.97   20.79  0.3751  7.6208 20160107 024652
   7.116062     6.4206    17.1223   846.55      NaN      NaN  1524.46  7.7192     NaN   39.95  1523.24  1539.83   846.55   46.60  1472.45   20.79  0.3751  7.6210 20160107 024707
   7.116236     6.4170    17.0921   845.38      NaN      NaN  1523.06  7.7192     NaN   39.95  1524.46  1540.89   845.38   46.53  1473.51   20.85  0.3762  7.6219 20160107 024722
   7.116410     6.4170    17.0921   844.00      NaN      NaN  1523.06  7.7192     NaN   39.95  1523.06  1539.46   844.00   46.47  1472.16   20.83  0.3760  7.6223 20160107 024737
   7.116583     6.4150    17.0796   842.28      NaN      NaN  1522.47  7.7192     NaN   39.95  1522.15  1538.44   842.28   46.38  1471.22   20.84  0.3762  7.6229 20160107 024752
   7.116757     6.4154    17.0449   840.53      NaN      NaN  1520.85  7.7192     NaN   39.95  1522.47  1538.62   840.53   46.28  1471.45   20.89  0.3771  7.6240 20160107 024807
   7.116930     6.4154    17.0449   839.06      NaN      NaN  1520.85  7.7192     NaN   39.95  1520.85  1536.95   839.06   46.21  1469.88   20.87  0.3769  7.6244 20160107 024822
   7.117104     6.4153    17.0098   836.85      NaN      NaN  1519.88  7.7192     NaN   39.95  1519.88  1535.84   836.85   46.09  1468.86   20.89  0.3773  7.6253 20160107 024837
   7.117278     6.4119    16.9875   835.68      NaN      NaN  1519.21  7.7192     NaN   39.95  1519.21  1535.11   835.68   46.03  1468.19   20.89  0.3774  7.6258 20160107 024852
   7.117451     6.3960    16.9438   834.44      NaN      NaN  1516.13  7.7345     NaN   39.95  1518.17  1534.09   834.44   45.99  1467.24   20.86  0.3772  7.6263 20160107 024907
   7.117625     6.3888    16.9642   832.99      NaN      NaN  1517.08  7.7345     NaN   39.95  1516.13  1532.04   832.99   45.94  1465.28   20.82  0.3766  7.6265 20160107 024922
   7.117798     6.3880    16.9937   831.76      NaN      NaN  1518.46  7.7396     NaN   39.95  1517.08  1532.82   831.76   45.87  1466.07   20.89  0.3775  7.6272 20160107 024937
   7.117972     6.3880    16.9937   830.96      NaN      NaN  1518.46  7.7396     NaN   39.95  1518.46  1534.06   830.96   45.82  1467.30   20.95  0.3785  7.6279 20160107 024952
   7.118146     6.3846    16.9931   829.20      NaN      NaN  1518.43  7.7396     NaN   39.95  1518.43  1533.89   829.20   45.73  1467.18   20.99  0.3792  7.6288 20160107 025007
   7.118319     6.3776    16.9562   826.52      NaN      NaN  1516.71  7.7498     NaN   39.95  1517.87  1533.13   826.52   45.59  1466.52   21.02  0.3800  7.6301 20160107 025022
   7.118493     6.3703    16.9177   824.54      NaN      NaN  1514.91  7.7498     NaN   39.95  1516.71  1531.91   824.54   45.50  1465.40   21.01  0.3801  7.6310 20160107 025037
   7.118667     6.3643    16.9016   821.90      NaN      NaN  1514.16  7.7600     NaN   39.95  1514.91  1530.00   821.90   45.38  1463.61   21.01  0.3802  7.6319 20160107 025052
   7.118840     6.3643    16.9016   819.74      NaN      NaN  1514.16  7.7600     NaN   39.95  1514.16  1529.10   819.74   45.27  1462.80   21.03  0.3806  7.6328 20160107 025107
   7.119014     6.3564    16.9175   817.18      NaN      NaN  1514.90  7.7651     NaN   39.95  1515.01  1529.66   817.18   45.12  1463.41   21.13  0.3822  7.6342 20160107 025122
   7.119187     6.3507    16.8930   813.64      NaN      NaN  1513.76  7.7651     NaN   39.95  1514.90  1529.30   813.64   44.95  1463.16   21.19  0.3835  7.6362 20160107 025137
   7.119361     6.3454    16.8488   810.24      NaN      NaN  1511.70  7.7753     NaN   39.95  1513.76  1527.94   810.24   44.77  1461.94   21.23  0.3843  7.6378 20160107 025152
   7.119535     6.3318    16.7796   806.91      NaN      NaN  1508.46  7.7803     NaN   39.95  1511.70  1525.76   806.91   44.62  1459.92   21.22  0.3845  7.6392 20160107 025207
   7.119708     6.3318    16.7796   801.70      NaN      NaN  1508.46  7.7803     NaN   39.95  1508.46  1522.23   801.70   44.36  1456.64   21.23  0.3849  7.6411 20160107 025222
   7.119882     6.3274    16.7824   798.28      NaN      NaN  1508.59  7.7854     NaN   39.95  1508.61  1522.05   798.28   44.17  1456.55   21.33  0.3866  7.6429 20160107 025237
   7.120055     6.3210    16.7439   794.67      NaN      NaN  1506.79  7.7905     NaN   39.95  1508.59  1521.76   794.67   43.98  1456.38   21.40  0.3881  7.6449 20160107 025252
   7.120229     6.3210    16.7439   790.08      NaN      NaN  1506.79  7.7905     NaN   39.95  1506.79  1519.66   790.08   43.75  1454.47   21.44  0.3891  7.6470 20160107 025307
   7.120403     6.3180    16.7418   785.67      NaN      NaN  1506.69  7.7905     NaN   39.95  1506.06  1518.52   785.67   43.50  1453.48   21.55  0.3908  7.6490 20160107 025322
   7.120576     6.3241    16.7418   781.40      NaN      NaN  1506.69  7.7905     NaN   39.95  1506.69  1518.70   781.40   43.25  1453.78   21.68  0.3933  7.6515 20160107 025337
   7.120750     6.3220    16.7207   776.40      NaN      NaN  1505.71  7.7931     NaN   39.95  1506.47  1518.07   776.40   42.98  1453.30   21.79  0.3954  7.6543 20160107 025352
   7.120924     6.3206    16.7075   771.13      NaN      NaN  1505.09  7.7905     NaN   39.95  1505.71  1516.87   771.13   42.69  1452.28   21.90  0.3975  7.6570 20160107 025407
   7.121097     6.3254    16.7075   766.61      NaN      NaN  1505.09  7.7905     NaN   39.95  1505.09  1515.82   766.61   42.43  1451.37   22.02  0.3995  7.6592 20160107 025422
   7.121271     6.3254    16.7249   762.51      NaN      NaN  1505.91  7.7854     NaN   39.95  1505.91  1516.18   762.51   42.20  1451.82   22.16  0.4020  7.6616 20160107 025437
   7.121444     6.3319    16.7462   757.95      NaN      NaN  1506.90  7.7854     NaN   39.95  1506.82  1516.62   757.95   41.94  1452.36   22.32  0.4048  7.6643 20160107 025452
   7.121618     6.3346    16.7426   753.75      NaN      NaN  1506.73  7.7803     NaN   39.95  1506.90  1516.29   753.75   41.70  1452.16   22.44  0.4070  7.6667 20160107 025507
   7.121792     6.3346    16.7426   751.31      NaN      NaN  1506.73  7.7803     NaN   39.95  1506.73  1515.83   751.31   41.55  1451.76   22.52  0.4083  7.6679 20160107 025522
   7.121965     6.3489    16.7806   748.42      NaN      NaN  1508.51  7.7753     NaN   39.95  1508.19  1516.93   748.42   41.38  1452.90   22.65  0.4107  7.6699 20160107 025537
   7.122139     6.3464    16.7427   745.72      NaN      NaN  1506.74  7.7753     NaN   39.95  1508.51  1517.04   745.72   41.24  1453.08   22.72  0.4122  7.6717 20160107 025552
   7.122312     6.3464    16.7427   744.17      NaN      NaN  1506.74  7.7753     NaN   39.95  1506.74  1515.22   744.17   41.16  1451.36   22.70  0.4119  7.6722 20160107 025607
   7.122486     6.3371    16.7110   742.05      NaN      NaN  1505.26  7.7854     NaN   39.95  1505.69  1514.04   742.05   41.06  1450.26   22.72  0.4123  7.6731 20160107 025622
   7.122660     6.3346    16.6897   741.58      NaN      NaN  1504.26  7.7905     NaN   39.95  1505.26  1513.62   741.58   41.04  1449.87   22.71  0.4122  7.6733 20160107 025637
   7.122833     6.3255    16.6897   740.15      NaN      NaN  1504.26  7.7905     NaN   39.95  1504.26  1512.57   740.15   40.98  1448.89   22.70  0.4122  7.6739 20160107 025652
   7.123007     6.3255    16.6709   739.42      NaN      NaN  1503.39  7.7905     NaN   39.95  1503.39  1511.73   739.42   40.96  1448.10   22.67  0.4119  7.6743 20160107 025707
   7.123180     6.3078    16.6361   739.42      NaN      NaN  1501.76  7.8007     NaN   39.95  1503.39  1511.73   739.42   40.96  1448.10   22.67  0.4119  7.6743 20160107 025722
   7.123354     6.3086    16.6202   738.61      NaN      NaN  1501.02  7.8058     NaN   39.95  1500.88  1509.29   738.61   40.93  1445.75   22.60  0.4108  7.6741 20160107 025737
   7.123528     6.3025    16.5862   737.14      NaN      NaN  1499.43  7.8109     NaN   39.95  1501.02  1509.29   737.14   40.85  1445.79   22.64  0.4116  7.6750 20160107 025752
   7.123701     6.3011    16.5862   735.41      NaN      NaN  1499.43  7.8109     NaN   39.95  1499.43  1507.64   735.41   40.77  1444.24   22.63  0.4115  7.6756 20160107 025807
   7.123875     6.3011    16.5973   733.96      NaN      NaN  1499.95  7.8058     NaN   39.95  1499.95  1507.98   733.96   40.69  1444.60   22.69  0.4126  7.6765 20160107 025822
   7.124049     6.2944    16.5750   731.67      NaN      NaN  1499.19  7.8109     NaN   39.95  1499.19  1507.06   731.67   40.57  1443.77   22.72  0.4132  7.6777 20160107 025837
   7.124222     6.2896    16.5603   728.91      NaN      NaN  1498.22  7.8211     NaN   39.95  1498.91  1506.55   728.91   40.43  1443.34   22.79  0.4144  7.6793 20160107 025852
   7.124396     6.2893    16.5735   726.26      NaN      NaN  1498.84  7.8160     NaN   39.95  1498.22  1505.66   726.26   40.29  1442.54   22.83  0.4154  7.6806 20160107 025907
   7.124569     6.2893    16.5735   722.63      NaN      NaN  1498.84  7.8160     NaN   39.95  1498.84  1505.87   722.63   40.08  1442.83   22.97  0.4177  7.6828 20160107 025922
   7.124743     6.2966    16.5678   720.32      NaN      NaN  1498.57  7.8109     NaN   39.95  1498.76  1505.57   720.32   39.95  1442.59   23.03  0.4190  7.6842 20160107 025937
   7.124917     6.3021    16.5678   717.55      NaN      NaN  1498.57  7.8109     NaN   39.95  1498.57  1505.11   717.55   39.79  1442.20   23.11  0.4204  7.6858 20160107 025952
   7.125090     6.3021    16.5880   714.72      NaN      NaN  1499.51  7.8109     NaN   39.95  1499.51  1505.69   714.72   39.62  1442.83   23.24  0.4226  7.6876 20160107 030007
   7.125264     6.3168    16.6219   711.62      NaN      NaN  1501.10  7.7956     NaN   39.95  1500.40  1506.19   711.62   39.43  1443.37   23.38  0.4250  7.6896 20160107 030022
   7.125437     6.3221    16.6090   708.80      NaN      NaN  1500.49  7.7956     NaN   39.95  1501.10  1506.54   708.80   39.26  1443.77   23.50  0.4272  7.6914 20160107 030037
   7.125611     6.3209    16.6076   706.35      NaN      NaN  1500.43  7.7905     NaN   39.95  1500.49  1505.74   706.35   39.13  1443.06   23.55  0.4282  7.6928 20160107 030052
   7.125785     6.3209    16.6076   704.36      NaN      NaN  1500.43  7.7905     NaN   39.95  1500.43  1505.46   704.36   39.02  1442.83   23.62  0.4293  7.6939 20160107 030107
   7.125958     6.3313    16.6367   703.70      NaN      NaN  1501.79  7.7753     NaN   39.95  1500.88  1505.81   703.70   38.97  1443.18   23.66  0.4301  7.6944 20160107 030122
   7.126132     6.3462    16.6525   703.84      NaN      NaN  1502.53  7.7702     NaN   39.95  1501.79  1506.61   703.84   38.95  1443.94   23.72  0.4308  7.6944 20160107 030137
   7.126305     6.3462    16.6525   704.27      NaN      NaN  1502.53  7.7702     NaN   39.95  1502.53  1507.34   704.27   38.96  1444.64   23.73  0.4312  7.6944 20160107 030152
   7.126479     6.3576    16.6403   704.66      NaN      NaN  1501.95  7.7600     NaN   39.95  1502.41  1507.26   704.66   38.98  1444.57   23.72  0.4310  7.6942 20160107 030207
   7.126653     6.3576    16.6403   705.84      NaN      NaN  1501.95  7.7600     NaN   39.95  1501.95  1506.94   705.84   39.04  1444.22   23.67  0.4302  7.6934 20160107 030222
   7.126826     6.3648    16.6191   706.95      NaN      NaN  1500.96  7.7498     NaN   39.95  1501.65  1506.76   706.95   39.10  1444.04   23.62  0.4294  7.6928 20160107 030237
   7.127000     6.3628    16.5982   709.47      NaN      NaN  1499.99  7.7498     NaN   39.95  1500.96  1506.36   709.47   39.24  1443.60   23.52  0.4277  7.6911 20160107 030252
   7.127174     6.3618    16.6035   712.26      NaN      NaN  1500.24  7.7549     NaN   39.95  1499.99  1505.73   712.26   39.40  1442.93   23.40  0.4255  7.6893 20160107 030307
   7.127347     6.3628    16.6035   715.27      NaN      NaN  1500.24  7.7549     NaN   39.95  1500.24  1506.26   715.27   39.57  1443.38   23.32  0.4240  7.6876 20160107 030322
   7.127521     6.3686    16.6320   719.03      NaN      NaN  1501.57  7.7447     NaN   39.95  1501.32  1507.62   719.03   39.76  1444.60   23.25  0.4226  7.6855 20160107 030337
   7.127694     6.3717    16.6317   723.05      NaN      NaN  1501.55  7.7447     NaN   39.95  1501.57  1508.24   723.05   39.98  1445.12   23.14  0.4207  7.6833 20160107 030352
   7.127868     6.3717    16.6317   726.78      NaN      NaN  1501.55  7.7447     NaN   39.95  1501.55  1508.60   726.78   40.18  1445.38   23.03  0.4187  7.6812 20160107 030407
   7.128042     6.3721    16.6174   729.84      NaN      NaN  1500.88  7.7447     NaN   39.95  1500.88  1508.28   729.84   40.36  1445.01   22.91  0.4166  7.6793 20160107 030422
   7.128215     6.3587    16.5827   733.52      NaN      NaN  1499.27  7.7549     NaN   39.95  1499.97  1507.81   733.52   40.58  1444.47   22.76  0.4140  7.6770 20160107 030437
   7.128389     6.3546    16.5785   736.66      NaN      NaN  1499.07  7.7600     NaN   39.95  1499.27  1507.45   736.66   40.76  1444.04   22.64  0.4119  7.6750 20160107 030452
   7.128562     6.3483    16.5778   740.02      NaN      NaN  1499.04  7.7651     NaN   39.95  1499.07  1507.61   740.02   40.96  1444.12   22.53  0.4099  7.6731 20160107 030507
   7.128736     6.3435    16.5540   743.02      NaN      NaN  1499.04  7.7651     NaN   39.95  1499.04  1507.89   743.02   41.13  1444.32   22.44  0.4082  7.6714 20160107 030522
   7.128910     6.3435    16.5540   745.39      NaN      NaN  1497.93  7.7753     NaN   39.95  1497.93  1507.11   745.39   41.29  1443.50   22.32  0.4062  7.6698 20160107 030537
   7.129083     6.3293    16.5566   747.67      NaN      NaN  1498.05  7.7803     NaN   39.95  1497.88  1507.28   747.67   41.42  1443.61   22.25  0.4049  7.6685 20160107 030552
   7.129257     6.3301    16.5769   749.18      NaN      NaN  1499.00  7.7803     NaN   39.95  1498.05  1507.56   749.18   41.50  1443.84   22.22  0.4042  7.6676 20160107 030607
   7.129430     6.3315    16.5769   749.43      NaN      NaN  1499.00  7.7803     NaN   39.95  1499.00  1508.49   749.43   41.51  1444.73   22.25  0.4047  7.6677 20160107 030622
   7.129604     6.3313    16.5709   749.18      NaN      NaN  1498.72  7.7778     NaN   39.95  1499.08  1508.56   749.18   41.49  1444.81   22.26  0.4048  7.6679 20160107 030637
   7.129778     6.3294    16.5659   748.06      NaN      NaN  1498.48  7.7803     NaN   39.95  1498.72  1508.11   748.06   41.44  1444.40   22.27  0.4052  7.6685 20160107 030652
   7.129951     6.3263    16.5611   746.41      NaN      NaN  1498.26  7.7803     NaN   39.95  1498.48  1507.75   746.41   41.35  1444.09   22.30  0.4058  7.6693 20160107 030707
   7.130125     6.3263    16.5611   745.64      NaN      NaN  1498.26  7.7803     NaN   39.95  1498.26  1507.44   745.64   41.30  1443.81   22.33  0.4061  7.6696 20160107 030722
   7.130299     6.3228    16.5703   744.27      NaN      NaN  1498.69  7.7854     NaN   39.95  1498.51  1507.58   744.27   41.24  1443.98   22.36  0.4068  7.6705 20160107 030737
   7.130472     6.3245    16.5703   743.17      NaN      NaN  1498.69  7.7854     NaN   39.95  1498.69  1507.62   743.17   41.17  1444.05   22.40  0.4075  7.6712 20160107 030752
   7.130646     6.3251    16.5769   741.75      NaN      NaN  1499.00  7.7803     NaN   39.95  1498.69  1507.48   741.75   41.09  1443.94   22.45  0.4083  7.6719 20160107 030807
   7.130819     6.3264    16.5816   740.11      NaN      NaN  1499.22  7.7803     NaN   39.95  1499.00  1507.61   740.11   41.00  1444.11   22.50  0.4093  7.6729 20160107 030822
   7.130993     6.3302    16.5913   738.96      NaN      NaN  1499.67  7.7803     NaN   39.95  1499.22  1507.69   738.96   40.93  1444.21   22.55  0.4101  7.6736 20160107 030837
   7.131167     6.3302    16.5913   737.56      NaN      NaN  1499.67  7.7803     NaN   39.95  1499.67  1507.99   737.56   40.85  1444.54   22.60  0.4111  7.6746 20160107 030852
   7.131340     6.3275    16.5724   736.31      NaN      NaN  1498.79  7.7854     NaN   39.95  1499.13  1507.39   736.31   40.79  1443.99   22.61  0.4114  7.6752 20160107 030907
   7.131514     6.3275    16.5724   735.61      NaN      NaN  1498.79  7.7854     NaN   39.95  1498.79  1506.98   735.61   40.75  1443.61   22.63  0.4115  7.6754 20160107 030922
   7.131687     6.3262    16.5786   734.80      NaN      NaN  1499.08  7.7803     NaN   39.95  1499.04  1507.15   734.80   40.70  1443.79   22.66  0.4121  7.6760 20160107 030937
   7.131861     6.3316    16.6044   734.09      NaN      NaN  1500.28  7.7753     NaN   39.95  1499.08  1507.06   734.09   40.65  1443.72   22.70  0.4126  7.6763 20160107 030952
   7.132035     6.3353    16.6044   734.07      NaN      NaN  1500.28  7.7753     NaN   39.95  1500.28  1508.20   734.07   40.64  1444.82   22.74  0.4134  7.6766 20160107 031007
   7.132208     6.3353    16.6112   733.19      NaN      NaN  1500.60  7.7753     NaN   39.95  1500.60  1508.39   733.19   40.58  1445.02   22.78  0.4141  7.6772 20160107 031022
   7.132382     6.3410    16.6148   732.72      NaN      NaN  1500.77  7.7702     NaN   39.95  1501.00  1508.75   732.72   40.56  1445.38   22.81  0.4146  7.6776 20160107 031037
   7.132555     6.3410    16.6148   731.73      NaN      NaN  1500.77  7.7702     NaN   39.95  1500.77  1508.42   731.73   40.51  1445.09   22.83  0.4149  7.6780 20160107 031052
   7.132729     6.3391    16.6241   731.77      NaN      NaN  1501.20  7.7753     NaN   39.95  1501.00  1508.65   731.77   40.51  1445.30   22.84  0.4151  7.6781 20160107 031107
   7.132903     6.3391    16.6241   731.82      NaN      NaN  1501.20  7.7753     NaN   39.95  1501.20  1508.87   731.82   40.52  1445.52   22.83  0.4150  7.6781 20160107 031122
   7.133076     6.3290    16.6157   732.69      NaN      NaN  1500.81  7.7803     NaN   39.95  1500.88  1508.66   732.69   40.58  1445.30   22.79  0.4143  7.6775 20160107 031137
   7.133250     6.3290    16.6157   732.32      NaN      NaN  1500.81  7.7803     NaN   39.95  1500.88  1508.66   732.69   40.58  1445.30   22.79  0.4143  7.6775 20160107 031152
   7.133424     6.3292    16.6186   732.41      NaN      NaN  1500.95  7.7854     NaN   39.95  1500.81  1508.54   732.32   40.55  1445.18   22.81  0.4145  7.6777 20160107 031207
   7.133597     6.3224    16.6050   732.41      NaN      NaN  1500.31  7.7905     NaN   39.95  1501.33  1509.06   732.41   40.56  1445.69   22.81  0.4147  7.6778 20160107 031222
   7.133771     6.3140    16.5947   731.58      NaN      NaN  1499.83  7.8007     NaN   39.95  1500.31  1508.04   731.58   40.53  1444.72   22.79  0.4144  7.6780 20160107 031237
   7.133944     6.3140    16.5947   731.28      NaN      NaN  1499.83  7.8007     NaN   39.95  1499.83  1507.59   731.28   40.53  1444.29   22.77  0.4141  7.6781 20160107 031252
   7.134118     6.3030    16.5842   729.77      NaN      NaN  1499.34  7.8058     NaN   39.95  1499.64  1507.27   729.77   40.45  1444.02   22.81  0.4147  7.6789 20160107 031307
   7.134292     6.2996    16.5750   728.80      NaN      NaN  1499.34  7.8058     NaN   39.95  1499.34  1506.91   728.80   40.41  1443.69   22.82  0.4149  7.6794 20160107 031322
   7.134465     6.2979    16.5690   727.49      NaN      NaN  1498.62  7.8109     NaN   39.95  1498.90  1506.39   727.49   40.34  1443.21   22.84  0.4153  7.6801 20160107 031337
   7.134639     6.2934    16.5691   726.10      NaN      NaN  1498.63  7.8109     NaN   39.95  1498.62  1506.00   726.10   40.27  1442.87   22.86  0.4158  7.6808 20160107 031352
   7.134812     6.2934    16.5691   723.42      NaN      NaN  1498.63  7.8109     NaN   39.95  1498.63  1505.75   723.42   40.12  1442.69   22.94  0.4172  7.6823 20160107 031407
   7.134986     6.2974    16.5727   720.87      NaN      NaN  1498.80  7.8109     NaN   39.95  1498.78  1505.63   720.87   39.98  1442.63   23.02  0.4187  7.6839 20160107 031422
   7.135160     6.2959    16.5616   718.97      NaN      NaN  1498.28  7.8109     NaN   39.95  1498.80  1505.47   718.97   39.87  1442.52   23.08  0.4198  7.6850 20160107 031437
   7.135333     6.2955    16.5433   715.94      NaN      NaN  1497.43  7.8058     NaN   39.95  1498.28  1504.69   715.94   39.71  1441.84   23.15  0.4211  7.6867 20160107 031452
   7.135507     6.2955    16.5433   713.84      NaN      NaN  1497.43  7.8058     NaN   39.95  1497.43  1503.68   713.84   39.59  1440.91   23.18  0.4217  7.6877 20160107 031507
   7.135680     6.2879    16.5592   711.33      NaN      NaN  1498.17  7.8160     NaN   39.95  1497.66  1503.66   711.33   39.46  1440.94   23.26  0.4232  7.6892 20160107 031522
   7.135854     6.2879    16.5592   709.06      NaN      NaN  1498.17  7.8160     NaN   39.95  1498.17  1503.93   709.06   39.34  1441.25   23.34  0.4246  7.6906 20160107 031537
   7.136028     6.2801    16.5646   707.08      NaN      NaN  1498.42  7.8262     NaN   39.95  1498.42  1503.98   707.08   39.24  1441.33   23.41  0.4257  7.6918 20160107 031552
   7.136201     6.2774    16.5805   704.64      NaN      NaN  1499.16  7.8313     NaN   39.95  1499.16  1504.44   704.64   39.10  1441.82   23.51  0.4275  7.6934 20160107 031607
   7.136375     6.2645    16.5989   702.35      NaN      NaN  1500.02  7.8517     NaN   39.95  1499.82  1504.84   702.35   38.98  1442.26   23.60  0.4290  7.6949 20160107 031622
   7.136549     6.2529    16.5966   700.22      NaN      NaN  1499.91  7.8619     NaN   39.95  1500.02  1504.85   700.22   38.88  1442.31   23.66  0.4301  7.6961 20160107 031637
   7.136722     6.2529    16.5966   697.96      NaN      NaN  1499.91  7.8619     NaN   39.95  1499.91  1504.56   697.96   38.77  1442.08   23.71  0.4311  7.6975 20160107 031652
   7.136896     6.2421    16.5878   694.95      NaN      NaN  1499.50  7.8771     NaN   39.95  1499.50  1503.90   694.95   38.62  1441.50   23.78  0.4324  7.6991 20160107 031707
   7.137069     6.2288    16.5887   692.57      NaN      NaN  1499.55  7.8873     NaN   39.95  1499.57  1503.74   692.57   38.49  1441.39   23.86  0.4337  7.7006 20160107 031722
   7.137243     6.2257    16.5903   687.77      NaN      NaN  1499.62  7.8924     NaN   39.95  1499.55  1503.24   687.77   38.23  1441.00   24.00  0.4364  7.7035 20160107 031737
   7.137417     6.2257    16.5903   682.21      NaN      NaN  1499.62  7.8924     NaN   39.95  1499.62  1502.75   682.21   37.93  1440.64   24.18  0.4396  7.7069 20160107 031752
   7.137590     6.2195    16.5934   676.96      NaN      NaN  1499.76  7.8975     NaN   39.95  1499.58  1502.18   676.96   37.64  1440.19   24.35  0.4427  7.7101 20160107 031807
   7.137764     6.2163    16.5925   670.76      NaN      NaN  1499.72  7.9026     NaN   39.95  1499.76  1501.72   670.76   37.30  1439.86   24.56  0.4465  7.7140 20160107 031822
   7.137937     6.2131    16.5925   664.99      NaN      NaN  1499.72  7.9026     NaN   39.95  1499.72  1501.08   664.99   36.98  1439.34   24.76  0.4500  7.7175 20160107 031837
   7.138111     6.2130    16.6012   658.46      NaN      NaN  1500.13  7.9077     NaN   39.95  1500.20  1500.85   658.46   36.62  1439.23   25.00  0.4544  7.7217 20160107 031852
   7.138285     6.2121    16.5995   651.98      NaN      NaN  1500.05  7.9128     NaN   39.95  1500.13  1500.09   651.98   36.26  1438.61   25.23  0.4585  7.7259 20160107 031907
   7.138458     6.2110    16.5934   644.95      NaN      NaN  1499.77  7.9128     NaN   39.95  1500.05  1499.28   644.95   35.87  1437.94   25.47  0.4630  7.7304 20160107 031922
   7.138632     6.2082    16.5929   638.90      NaN      NaN  1499.74  7.9179     NaN   39.95  1499.77  1498.36   638.90   35.54  1437.14   25.68  0.4668  7.7342 20160107 031937
   7.138805     6.2031    16.5949   634.10      NaN      NaN  1499.84  7.9230     NaN   39.95  1499.74  1497.83   634.10   35.28  1436.69   25.85  0.4699  7.7374 20160107 031952
   7.138979     6.1995    16.5892   628.46      NaN      NaN  1499.57  7.9281     NaN   39.95  1499.84  1497.31   628.46   34.97  1436.28   26.06  0.4737  7.7411 20160107 032007
   7.139153     6.1978    16.5898   622.94      NaN      NaN  1499.60  7.9281     NaN   39.95  1499.57  1496.45   622.94   34.66  1435.52   26.26  0.4774  7.7447 20160107 032022
   7.139326     6.1965    16.5857   618.95      NaN      NaN  1499.40  7.9306     NaN   39.95  1499.60  1496.04   618.95   34.44  1435.18   26.42  0.4802  7.7474 20160107 032037
   7.139500     6.1960    16.5857   613.71      NaN      NaN  1499.40  7.9306     NaN   39.95  1499.40  1495.28   613.71   34.15  1434.51   26.61  0.4838  7.7509 20160107 032052
   7.139674     6.1937    16.5765   608.92      NaN      NaN  1498.97  7.9332     NaN   39.95  1499.21  1494.56   608.92   33.89  1433.88   26.79  0.4871  7.7542 20160107 032107
   7.139847     6.1920    16.5776   603.59      NaN      NaN  1499.03  7.9332     NaN   39.95  1498.97  1493.74   603.59   33.60  1433.14   27.00  0.4909  7.7577 20160107 032122
   7.140021     6.1910    16.5761   599.36      NaN      NaN  1498.96  7.9332     NaN   39.95  1499.03  1493.31   599.36   33.36  1432.77   27.18  0.4940  7.7607 20160107 032137
   7.140194     6.1914    16.5705   594.73      NaN      NaN  1498.96  7.9281     NaN   39.95  1498.96  1492.71   594.73   33.11  1432.24   27.36  0.4975  7.7639 20160107 032152
   7.140368     6.1912    16.5686   590.99      NaN      NaN  1498.61  7.9332     NaN   39.95  1498.70  1492.03   590.99   32.90  1431.62   27.51  0.5002  7.7665 20160107 032207
   7.140542     6.1905    16.5694   587.43      NaN      NaN  1498.64  7.9332     NaN   39.95  1498.61  1491.53   587.43   32.70  1431.17   27.66  0.5029  7.7690 20160107 032222
   7.140715     6.1905    16.5642   583.94      NaN      NaN  1498.40  7.9332     NaN   39.95  1498.64  1491.16   583.94   32.51  1430.85   27.81  0.5057  7.7715 20160107 032237
   7.140889     6.1903    16.5620   580.87      NaN      NaN  1498.30  7.9332     NaN   39.95  1498.40  1490.58   580.87   32.34  1430.30   27.93  0.5080  7.7736 20160107 032252
   7.141062     6.1894    16.5589   577.47      NaN      NaN  1498.16  7.9332     NaN   39.95  1498.30  1490.08   577.47   32.15  1429.85   28.08  0.5106  7.7760 20160107 032307
   7.141236     6.1894    16.5589   574.96      NaN      NaN  1498.16  7.9332     NaN   39.95  1498.16  1489.65   574.96   32.01  1429.46   28.18  0.5125  7.7778 20160107 032322
   7.141410     6.1890    16.5526   572.67      NaN      NaN  1497.86  7.9281     NaN   39.95  1497.99  1489.22   572.67   31.88  1429.06   28.28  0.5143  7.7794 20160107 032337
   7.141583     6.1897    16.5551   570.23      NaN      NaN  1497.98  7.9281     NaN   39.95  1497.86  1488.80   570.23   31.75  1428.67   28.38  0.5162  7.7812 20160107 032352
   7.141757     6.1910    16.5526   568.15      NaN      NaN  1497.86  7.9281     NaN   39.95  1497.98  1488.66   568.15   31.63  1428.55   28.48  0.5180  7.7827 20160107 032407
   7.141931     6.1920    16.5460   566.15      NaN      NaN  1497.55  7.9281     NaN   39.95  1497.86  1488.31   566.15   31.52  1428.22   28.57  0.5196  7.7842 20160107 032422
   7.142104     6.1920    16.5460   564.79      NaN      NaN  1497.55  7.9281     NaN   39.95  1497.86  1488.31   566.15   31.52  1428.22   28.57  0.5196  7.7842 20160107 032437
   7.142278     6.1912    16.5412   563.11      NaN      NaN  1497.33  7.9255     NaN   39.95  1497.55  1487.86   564.79   31.45  1427.80   28.62  0.5205  7.7851 20160107 032452
   7.142451     6.1899    16.5407   563.11      NaN      NaN  1497.31  7.9281     NaN   39.95  1497.33  1487.46   563.11   31.35  1427.43   28.68  0.5218  7.7864 20160107 032507
   7.142625     6.1899    16.5407   561.71      NaN      NaN  1497.31  7.9281     NaN   39.95  1497.31  1487.26   561.71   31.27  1427.23   28.75  0.5229  7.7873 20160107 032522
   7.142799     6.1953    16.5174   560.94      NaN      NaN  1496.21  7.9230     NaN   39.95  1496.46  1486.37   560.94   31.23  1426.40   28.75  0.5231  7.7878 20160107 032537
   7.142972     6.1900    16.5174   559.98      NaN      NaN  1496.21  7.9230     NaN   39.95  1496.21  1486.02   559.98   31.18  1426.06   28.78  0.5238  7.7884 20160107 032552
   7.143146     6.1879    16.5281   559.19      NaN      NaN  1496.72  7.9230     NaN   39.95  1496.72  1486.40   559.19   31.14  1426.43   28.84  0.5247  7.7891 20160107 032607
   7.143319     6.1879    16.5310   558.61      NaN      NaN  1496.85  7.9281     NaN   39.95  1496.85  1486.46   558.61   31.11  1426.49   28.87  0.5252  7.7895 20160107 032622
   7.143493     6.1882    16.5349   557.87      NaN      NaN  1497.03  7.9281     NaN   39.95  1497.12  1486.62   557.87   31.06  1426.63   28.92  0.5260  7.7901 20160107 032637
   7.143667     6.1879    16.5346   557.85      NaN      NaN  1497.02  7.9281     NaN   39.95  1497.03  1486.54   557.85   31.06  1426.56   28.91  0.5260  7.7901 20160107 032652
   7.143840     6.1856    16.5412   557.67      NaN      NaN  1497.33  7.9281     NaN   39.95  1497.02  1486.50   557.67   31.05  1426.53   28.92  0.5261  7.7903 20160107 032707
   7.144014     6.1846    16.5501   556.74      NaN      NaN  1497.74  7.9281     NaN   39.95  1497.33  1486.68   556.74   31.00  1426.70   28.98  0.5271  7.7910 20160107 032722
   7.144187     6.1851    16.5532   556.25      NaN      NaN  1497.74  7.9281     NaN   39.95  1497.74  1487.00   556.25   30.98  1427.01   29.02  0.5278  7.7914 20160107 032737
   7.144361     6.1851    16.5532   555.56      NaN      NaN  1497.89  7.9306     NaN   39.95  1497.89  1487.05   555.56   30.94  1427.05   29.06  0.5285  7.7920 20160107 032752
   7.144535     6.1864    16.5535   555.03      NaN      NaN  1497.90  7.9281     NaN   39.95  1497.91  1487.00   555.03   30.90  1427.01   29.09  0.5290  7.7924 20160107 032807
   7.144708     6.1860    16.5498   554.39      NaN      NaN  1497.73  7.9281     NaN   39.95  1497.90  1486.92   554.39   30.87  1426.93   29.12  0.5296  7.7929 20160107 032822
   7.144882     6.1872    16.5547   553.45      NaN      NaN  1497.96  7.9281     NaN   39.95  1497.73  1486.63   553.45   30.82  1426.66   29.16  0.5303  7.7935 20160107 032837
   7.145055     6.1872    16.5547   553.06      NaN      NaN  1497.96  7.9281     NaN   39.95  1497.96  1486.80   553.06   30.79  1426.81   29.19  0.5308  7.7939 20160107 032852
   7.145229     6.1901    16.5475   552.10      NaN      NaN  1497.62  7.9281     NaN   39.95  1498.00  1486.71   552.10   30.74  1426.74   29.24  0.5317  7.7946 20160107 032907
   7.145403     6.1907    16.5475   551.50      NaN      NaN  1497.62  7.9281     NaN   39.95  1497.62  1486.29   551.50   30.70  1426.34   29.25  0.5320  7.7950 20160107 032922
   7.145576     6.1900    16.5530   551.06      NaN      NaN  1497.88  7.9230     NaN   39.95  1497.53  1486.14   551.06   30.68  1426.19   29.27  0.5323  7.7953 20160107 032937
   7.145750     6.1901    16.5581   550.35      NaN      NaN  1498.12  7.9230     NaN   39.95  1497.88  1486.38   550.35   30.64  1426.42   29.32  0.5332  7.7959 20160107 032952
   7.145924     6.1926    16.5607   550.70      NaN      NaN  1498.24  7.9230     NaN   39.95  1498.12  1486.63   550.70   30.66  1426.66   29.32  0.5331  7.7957 20160107 033007
   7.146097     6.1951    16.5558   549.96      NaN      NaN  1498.01  7.9230     NaN   39.95  1498.24  1486.65   549.96   30.61  1426.68   29.36  0.5339  7.7963 20160107 033022
   7.146271     6.1955    16.5535   550.08      NaN      NaN  1498.01  7.9230     NaN   39.95  1498.01  1486.45   550.08   30.62  1426.49   29.34  0.5336  7.7961 20160107 033037
   7.146444     6.1945    16.5511   549.99      NaN      NaN  1497.79  7.9179     NaN   39.95  1497.90  1486.35   549.99   30.62  1426.39   29.34  0.5336  7.7962 20160107 033052
   7.146618     6.1945    16.5511   550.28      NaN      NaN  1497.79  7.9179     NaN   39.95  1497.79  1486.27   550.28   30.63  1426.31   29.32  0.5333  7.7959 20160107 033107
   7.146792     6.1933    16.5602   550.61      NaN      NaN  1498.22  7.9179     NaN   39.95  1498.22  1486.71   550.61   30.65  1426.73   29.33  0.5333  7.7958 20160107 033122
   7.146965     6.1936    16.5678   550.85      NaN      NaN  1498.57  7.9179     NaN   39.95  1498.35  1486.86   550.85   30.66  1426.88   29.32  0.5332  7.7956 20160107 033137
   7.147139     6.1967    16.5714   550.64      NaN      NaN  1498.57  7.9179     NaN   39.95  1498.57  1487.03   550.64   30.65  1427.04   29.35  0.5336  7.7958 20160107 033152
   7.147312     6.1985    16.5690   551.18      NaN      NaN  1498.63  7.9179     NaN   39.95  1498.74  1487.26   551.18   30.67  1427.25   29.33  0.5333  7.7955 20160107 033207
   7.147486     6.1985    16.5690   551.75      NaN      NaN  1498.63  7.9179     NaN   39.95  1498.63  1487.20   551.75   30.70  1427.20   29.30  0.5328  7.7950 20160107 033222
   7.147660     6.1993    16.5753   551.81      NaN      NaN  1498.92  7.9128     NaN   39.95  1498.92  1487.49   551.81   30.71  1427.47   29.31  0.5329  7.7950 20160107 033237
   7.147833     6.1993    16.5778   552.15      NaN      NaN  1499.04  7.9179     NaN   39.95  1499.04  1487.64   552.15   30.73  1427.61   29.30  0.5326  7.7948 20160107 033252
   7.148007     6.1972    16.5868   552.90      NaN      NaN  1499.46  7.9179     NaN   39.95  1499.12  1487.81   552.90   30.77  1427.77   29.27  0.5320  7.7942 20160107 033307
   7.148181     6.1983    16.5981   553.82      NaN      NaN  1499.46  7.9179     NaN   39.95  1499.46  1488.22   553.82   30.82  1428.16   29.24  0.5315  7.7935 20160107 033322
   7.148354     6.1983    16.5981   554.14      NaN      NaN  1499.98  7.9179     NaN   39.95  1499.98  1488.76   554.14   30.83  1428.67   29.25  0.5316  7.7934 20160107 033337
   7.148528     6.1980    16.5999   554.58      NaN      NaN  1500.07  7.9179     NaN   39.95  1500.04  1488.86   554.58   30.86  1428.77   29.23  0.5313  7.7931 20160107 033352
   7.148701     6.1966    16.6058   554.90      NaN      NaN  1500.34  7.9179     NaN   39.95  1500.07  1488.94   554.90   30.88  1428.84   29.22  0.5309  7.7929 20160107 033407
   7.148875     6.1966    16.6058   555.46      NaN      NaN  1500.34  7.9179     NaN   39.95  1500.34  1489.24   555.46   30.90  1429.12   29.21  0.5307  7.7925 20160107 033422
   7.149049     6.1985    16.6286   555.59      NaN      NaN  1501.41  7.9179     NaN   39.95  1500.84  1489.71   555.59   30.91  1429.57   29.23  0.5310  7.7924 20160107 033437
   7.149222     6.1972    16.6357   555.97      NaN      NaN  1501.74  7.9179     NaN   39.95  1501.41  1490.29   555.97   30.93  1430.13   29.24  0.5310  7.7923 20160107 033452
   7.149396     6.1957    16.6357   555.93      NaN      NaN  1501.74  7.9179     NaN   39.95  1501.74  1490.60   555.93   30.93  1430.42   29.25  0.5312  7.7924 20160107 033507
   7.149569     6.1951    16.6403   556.20      NaN      NaN  1501.96  7.9230     NaN   39.95  1501.93  1490.82   556.20   30.94  1430.63   29.24  0.5311  7.7922 20160107 033522
   7.149743     6.1959    16.6403   556.27      NaN      NaN  1501.96  7.9230     NaN   39.95  1501.96  1490.86   556.27   30.95  1430.67   29.24  0.5311  7.7922 20160107 033537
   7.149917     6.1988    16.6336   555.76      NaN      NaN  1501.65  7.9179     NaN   39.95  1501.65  1490.53   555.76   30.92  1430.37   29.24  0.5313  7.7926 20160107 033552
   7.150090     6.2013    16.5795   556.27      NaN      NaN  1499.12  7.9128     NaN   39.95  1501.65  1490.53   555.76   30.92  1430.37   29.24  0.5313  7.7926 20160107 033607
   7.150264     6.2013    16.5795   555.73      NaN      NaN  1499.12  7.9128     NaN   39.95  1499.12  1488.22   556.27   30.95  1428.16   29.11  0.5292  7.7917 20160107 033622
   7.150437     6.1994    16.5686   555.73      NaN      NaN  1498.61  7.9128     NaN   39.95  1499.12  1488.18   555.73   30.93  1428.13   29.13  0.5296  7.7922 20160107 033637
   7.150611     6.2048    16.5654   555.59      NaN      NaN  1498.46  7.9077     NaN   39.95  1498.46  1487.53   555.59   30.92  1427.51   29.11  0.5293  7.7921 20160107 033652
   7.150785     6.2048    16.5532   556.24      NaN      NaN  1497.89  7.9026     NaN   39.95  1497.89  1487.08   556.24   30.95  1427.08   29.05  0.5284  7.7915 20160107 033707
   7.150958     6.2066    16.5414   556.22      NaN      NaN  1497.34  7.9001     NaN   39.95  1497.34  1486.56   556.22   30.95  1426.58   29.03  0.5281  7.7915 20160107 033722
   7.151132     6.2091    16.5408   556.98      NaN      NaN  1497.31  7.8924     NaN   39.95  1497.41  1486.72   556.98   30.99  1426.73   29.00  0.5275  7.7909 20160107 033737
   7.151306     6.2091    16.5408   557.44      NaN      NaN  1497.31  7.8924     NaN   39.95  1497.31  1486.68   557.44   31.01  1426.69   28.97  0.5271  7.7906 20160107 033752
   7.151479     6.2248    16.5303   558.41      NaN      NaN  1496.82  7.8822     NaN   39.95  1496.82  1486.33   558.41   31.06  1426.36   28.91  0.5261  7.7898 20160107 033807
   7.151653     6.2384    16.5174   559.55      NaN      NaN  1496.21  7.8568     NaN   39.95  1496.38  1486.04   559.55   31.12  1426.07   28.85  0.5250  7.7889 20160107 033822
   7.151826     6.2470    16.5166   560.97      NaN      NaN  1496.18  7.8517     NaN   39.95  1496.21  1486.02   560.97   31.18  1426.05   28.79  0.5241  7.7878 20160107 033837
   7.152000     6.2470    16.5166   562.63      NaN      NaN  1496.18  7.8517     NaN   39.95  1496.18  1486.17   562.63   31.27  1426.18   28.72  0.5228  7.7866 20160107 033852
   7.152174     6.2502    16.5155   565.56      NaN      NaN  1496.32  7.8517     NaN   39.95  1496.32  1486.67   565.56   31.43  1426.65   28.59  0.5204  7.7845 20160107 033907
   7.152347     6.2577    16.5072   568.80      NaN      NaN  1495.74  7.8364     NaN   39.95  1496.13  1486.86   568.80   31.60  1426.82   28.44  0.5177  7.7821 20160107 033922
   7.152521     6.2651    16.5072   572.36      NaN      NaN  1495.74  7.8364     NaN   39.95  1495.74  1486.91   572.36   31.79  1426.84   28.27  0.5147  7.7794 20160107 033937
   7.152694     6.2725    16.4992   576.88      NaN      NaN  1495.37  7.8262     NaN   39.95  1495.37  1487.09   576.88   32.04  1426.99   28.06  0.5110  7.7762 20160107 033952
   7.152868     6.2729    16.4907   581.83      NaN      NaN  1494.97  7.8211     NaN   39.95  1495.08  1487.39   581.83   32.31  1427.25   27.83  0.5069  7.7726 20160107 034007
   7.153042     6.2698    16.4907   586.35      NaN      NaN  1494.97  7.8211     NaN   39.95  1494.97  1487.83   586.35   32.56  1427.64   27.63  0.5032  7.7693 20160107 034022
   7.153215     6.2682    16.4866   592.11      NaN      NaN  1494.78  7.8262     NaN   39.95  1494.73  1488.29   592.11   32.88  1428.03   27.37  0.4985  7.7652 20160107 034037
   7.153389     6.2682    16.4866   598.10      NaN      NaN  1494.78  7.8262     NaN   39.95  1494.78  1489.03   598.10   33.22  1428.69   27.12  0.4939  7.7610 20160107 034052
   7.153562     6.2675    16.4611   603.04      NaN      NaN  1493.59  7.8313     NaN   39.95  1494.20  1489.07   603.04   33.50  1428.68   26.89  0.4898  7.7575 20160107 034107
   7.153736     6.2658    16.4630   608.34      NaN      NaN  1493.68  7.8338     NaN   39.95  1493.59  1489.08   608.34   33.79  1428.64   26.65  0.4855  7.7537 20160107 034122
   7.153910     6.2580    16.4631   614.51      NaN      NaN  1493.68  7.8440     NaN   39.95  1493.68  1489.88   614.51   34.14  1429.34   26.40  0.4810  7.7496 20160107 034137
   7.154083     6.2529    16.4641   618.16      NaN      NaN  1493.68  7.8466     NaN   39.95  1493.68  1490.31   618.16   34.35  1429.71   26.25  0.4782  7.7471 20160107 034152
   7.154257     6.2529    16.4641   623.03      NaN      NaN  1493.73  7.8466     NaN   39.95  1493.73  1490.90   623.03   34.63  1430.21   26.06  0.4748  7.7438 20160107 034207
   7.154431     6.2516    16.4727   626.61      NaN      NaN  1494.13  7.8440     NaN   39.95  1494.13  1491.67   626.61   34.82  1430.90   25.94  0.4725  7.7415 20160107 034222
   7.154604     6.2526    16.4871   629.04      NaN      NaN  1494.80  7.8313     NaN   39.95  1494.57  1492.34   629.04   34.96  1431.51   25.87  0.4711  7.7399 20160107 034237
   7.154778     6.2522    16.5031   630.81      NaN      NaN  1495.55  7.8338     NaN   39.95  1494.80  1492.75   630.81   35.05  1431.88   25.82  0.4701  7.7388 20160107 034252
   7.154951     6.2515    16.5084   632.20      NaN      NaN  1495.80  7.8364     NaN   39.95  1495.55  1493.59   632.20   35.13  1432.66   25.80  0.4696  7.7380 20160107 034307
   7.155125     6.2515    16.5084   633.55      NaN      NaN  1495.80  7.8364     NaN   39.95  1495.80  1493.97   633.55   35.20  1433.02   25.75  0.4688  7.7372 20160107 034322
   7.155299     6.2492    16.5328   634.87      NaN      NaN  1496.94  7.8466     NaN   39.95  1496.09  1494.38   634.87   35.28  1433.38   25.72  0.4681  7.7363 20160107 034337
   7.155472     6.2492    16.5328   636.14      NaN      NaN  1496.94  7.8466     NaN   39.95  1496.94  1495.31   636.14   35.35  1434.25   25.71  0.4677  7.7356 20160107 034352
   7.155646     6.2424    16.5641   637.74      NaN      NaN  1498.40  7.8517     NaN   39.95  1498.00  1496.49   637.74   35.44  1435.36   25.69  0.4672  7.7347 20160107 034407
   7.155819     6.2416    16.5633   638.64      NaN      NaN  1498.36  7.8517     NaN   39.95  1498.40  1496.97   638.64   35.49  1435.82   25.67  0.4668  7.7343 20160107 034422
   7.155993     6.2416    16.5829   640.07      NaN      NaN  1499.28  7.8517     NaN   39.95  1498.36  1497.07   640.07   35.56  1435.89   25.62  0.4659  7.7333 20160107 034437
   7.156167     6.2390    16.5977   640.22      NaN      NaN  1499.97  7.8517     NaN   39.95  1499.28  1497.94   640.22   35.57  1436.72   25.65  0.4663  7.7333 20160107 034452
   7.156340     6.2397    16.6174   639.99      NaN      NaN  1500.88  7.8568     NaN   39.95  1499.97  1498.55   639.99   35.55  1437.30   25.69  0.4669  7.7336 20160107 034507
   7.156514     6.2375    16.6281   639.25      NaN      NaN  1501.39  7.8619     NaN   39.95  1500.88  1499.34   639.25   35.51  1438.07   25.76  0.4679  7.7342 20160107 034522
   7.156687     6.2384    16.6228   638.18      NaN      NaN  1501.14  7.8568     NaN   39.95  1501.39  1499.70   638.18   35.45  1438.44   25.81  0.4690  7.7351 20160107 034537
   7.156861     6.2393    16.6125   637.70      NaN      NaN  1500.66  7.8568     NaN   39.95  1501.14  1499.43   637.70   35.43  1438.19   25.82  0.4691  7.7354 20160107 034552
   7.157035     6.2393    16.6125   636.93      NaN      NaN  1500.66  7.8568     NaN   39.95  1500.66  1498.88   636.93   35.38  1437.67   25.83  0.4694  7.7358 20160107 034607
   7.157208     6.2424    16.6163   635.76      NaN      NaN  1500.84  7.8517     NaN   39.95  1500.57  1498.66   635.76   35.32  1437.47   25.87  0.4702  7.7365 20160107 034622
   7.157382     6.2463    16.6122   634.76      NaN      NaN  1500.65  7.8466     NaN   39.95  1500.84  1498.80   634.76   35.26  1437.62   25.92  0.4711  7.7372 20160107 034637
   7.157556     6.2518    16.6122   634.43      NaN      NaN  1500.65  7.8466     NaN   39.95  1500.65  1498.58   634.43   35.23  1437.41   25.93  0.4713  7.7375 20160107 034652
   7.157729     6.2518    16.6054   633.19      NaN      NaN  1500.33  7.8415     NaN   39.95  1500.33  1498.14   633.19   35.16  1437.01   25.97  0.4720  7.7382 20160107 034707
   7.157903     6.2556    16.5966   632.72      NaN      NaN  1499.92  7.8415     NaN   39.95  1500.16  1497.92   632.72   35.13  1436.81   25.98  0.4723  7.7385 20160107 034722
   7.158076     6.2569    16.5945   631.73      NaN      NaN  1499.82  7.8415     NaN   39.95  1499.92  1497.58   631.73   35.08  1436.49   26.01  0.4728  7.7391 20160107 034737
   7.158250     6.2582    16.5915   632.39      NaN      NaN  1499.68  7.8364     NaN   39.95  1499.82  1497.56   632.39   35.11  1436.47   25.98  0.4723  7.7387 20160107 034752
   7.158424     6.2582    16.5915   632.84      NaN      NaN  1499.68  7.8364     NaN   39.95  1499.68  1497.50   632.84   35.14  1436.41   25.95  0.4720  7.7385 20160107 034807
   7.158597     6.2641    16.5618   633.63      NaN      NaN  1498.29  7.8313     NaN   39.95  1498.29  1496.25   633.63   35.18  1435.20   25.88  0.4708  7.7376 20160107 034822
   7.158771     6.2691    16.5587   634.93      NaN      NaN  1498.15  7.8211     NaN   39.95  1498.15  1496.23   634.93   35.24  1435.15   25.84  0.4699  7.7367 20160107 034837
   7.158944     6.2754    16.5774   635.62      NaN      NaN  1499.02  7.8160     NaN   39.95  1498.52  1496.65   635.62   35.27  1435.54   25.83  0.4697  7.7363 20160107 034852
   7.159118     6.2754    16.5774   636.92      NaN      NaN  1499.02  7.8160     NaN   39.95  1499.02  1497.26   636.92   35.35  1436.11   25.80  0.4691  7.7355 20160107 034907
   7.159292     6.2733    16.5728   638.59      NaN      NaN  1498.80  7.8160     NaN   39.95  1499.33  1497.76   638.59   35.44  1436.58   25.74  0.4681  7.7346 20160107 034922
   7.159465     6.2716    16.5599   640.83      NaN      NaN  1498.20  7.8160     NaN   39.95  1499.33  1497.76   638.59   35.44  1436.58   25.74  0.4681  7.7346 20160107 034937
   7.159639     6.2716    16.5599   643.08      NaN      NaN  1498.20  7.8160     NaN   39.95  1498.80  1497.52   640.83   35.57  1436.31   25.63  0.4663  7.7330 20160107 034952
   7.159812     6.2842    16.5401   643.08      NaN      NaN  1497.28  7.8007     NaN   39.95  1498.20  1497.20   643.08   35.69  1435.98   25.53  0.4645  7.7315 20160107 035007
   7.159986     6.2866    16.5345   645.87      NaN      NaN  1497.02  7.8007     NaN   39.95  1497.28  1496.59   645.87   35.84  1435.35   25.40  0.4622  7.7295 20160107 035022
   7.160160     6.2877    16.5416   648.94      NaN      NaN  1497.35  7.7956     NaN   39.95  1497.02  1496.67   648.94   36.01  1435.38   25.28  0.4601  7.7275 20160107 035037
   7.160333     6.2877    16.5416   651.52      NaN      NaN  1497.35  7.7956     NaN   39.95  1497.35  1497.25   651.52   36.15  1435.89   25.21  0.4587  7.7259 20160107 035052
   7.160507     6.2878    16.5498   653.61      NaN      NaN  1497.73  7.7982     NaN   39.95  1497.57  1497.68   653.61   36.26  1436.27   25.14  0.4575  7.7246 20160107 035107
   7.160681     6.2843    16.5492   656.80      NaN      NaN  1497.70  7.8007     NaN   39.95  1497.73  1498.17   656.80   36.44  1436.69   25.03  0.4555  7.7226 20160107 035122
   7.160854     6.2817    16.5489   659.87      NaN      NaN  1497.69  7.8007     NaN   39.95  1497.70  1498.48   659.87   36.62  1436.94   24.92  0.4534  7.7206 20160107 035137
   7.161028     6.2820    16.5488   662.59      NaN      NaN  1497.68  7.8058     NaN   39.95  1497.69  1498.76   662.59   36.77  1437.16   24.83  0.4517  7.7189 20160107 035152
   7.161201     6.2805    16.5575   665.70      NaN      NaN  1498.09  7.8109     NaN   39.95  1497.68  1499.08   665.70   36.94  1437.42   24.72  0.4497  7.7169 20160107 035207
   7.161375     6.2778    16.5681   668.97      NaN      NaN  1498.58  7.8109     NaN   39.95  1498.09  1499.80   668.97   37.12  1438.05   24.62  0.4479  7.7149 20160107 035222
   7.161549     6.2724    16.5784   671.27      NaN      NaN  1499.07  7.8211     NaN   39.95  1498.58  1500.51   671.27   37.25  1438.69   24.56  0.4467  7.7136 20160107 035237
   7.161722     6.2691    16.5861   672.87      NaN      NaN  1499.43  7.8211     NaN   39.95  1499.07  1501.13   672.87   37.35  1439.26   24.53  0.4459  7.7126 20160107 035252
   7.161896     6.2657    16.5868   674.17      NaN      NaN  1499.46  7.8313     NaN   39.95  1499.43  1501.62   674.17   37.42  1439.71   24.49  0.4453  7.7119 20160107 035307
   7.162069     6.2657    16.5868   674.62      NaN      NaN  1499.46  7.8313     NaN   39.95  1499.46  1501.69   674.62   37.45  1439.77   24.48  0.4450  7.7116 20160107 035322
   7.162243     6.2615    16.5945   675.12      NaN      NaN  1499.82  7.8313     NaN   39.95  1499.82  1502.10   675.12   37.48  1440.15   24.47  0.4448  7.7114 20160107 035337
   7.162417     6.2562    16.5897   674.55      NaN      NaN  1499.59  7.8364     NaN   39.95  1499.74  1501.98   674.55   37.45  1440.04   24.48  0.4450  7.7117 20160107 035352
   7.162590     6.2562    16.5897   674.10      NaN      NaN  1499.59  7.8364     NaN   39.95  1499.59  1501.80   674.10   37.43  1439.88   24.48  0.4452  7.7120 20160107 035407
   7.162764     6.2560    16.5831   672.72      NaN      NaN  1499.29  7.8415     NaN   39.95  1499.29  1501.37   672.72   37.36  1439.49   24.52  0.4458  7.7127 20160107 035422
   7.162937     6.2476    16.5926   670.99      NaN      NaN  1499.73  7.8466     NaN   39.95  1499.50  1501.40   670.99   37.27  1439.55   24.58  0.4469  7.7138 20160107 035437
   7.163111     6.2463    16.5911   669.42      NaN      NaN  1499.66  7.8517     NaN   39.95  1499.73  1501.46   669.42   37.19  1439.64   24.64  0.4479  7.7149 20160107 035452
   7.163285     6.2459    16.6003   667.25      NaN      NaN  1500.09  7.8466     NaN   39.95  1499.66  1501.17   667.25   37.07  1439.40   24.71  0.4492  7.7162 20160107 035507
   7.163458     6.2488    16.6009   664.70      NaN      NaN  1500.12  7.8415     NaN   39.95  1500.09  1501.30   664.70   36.92  1439.56   24.82  0.4511  7.7179 20160107 035522
   7.163632     6.2488    16.6009   661.93      NaN      NaN  1500.12  7.8415     NaN   39.95  1500.12  1501.03   661.93   36.76  1439.35   24.92  0.4529  7.7196 20160107 035537
   7.163806     6.2505    16.6237   659.13      NaN      NaN  1501.18  7.8466     NaN   39.95  1500.53  1501.11   659.13   36.60  1439.46   25.04  0.4550  7.7214 20160107 035552
   7.163979     6.2455    16.6157   656.83      NaN      NaN  1500.81  7.8517     NaN   39.95  1501.18  1501.50   656.83   36.48  1439.88   25.14  0.4568  7.7231 20160107 035607
   7.164153     6.2455    16.6157   654.89      NaN      NaN  1500.81  7.8517     NaN   39.95  1500.81  1500.95   654.89   36.38  1439.38   25.18  0.4576  7.7242 20160107 035622
   7.164326     6.2367    16.6188   652.55      NaN      NaN  1500.95  7.8568     NaN   39.95  1500.95  1500.84   652.55   36.25  1439.31   25.27  0.4592  7.7257 20160107 035637
   7.164500     6.2359    16.6254   650.89      NaN      NaN  1501.26  7.8568     NaN   39.95  1501.20  1500.91   650.89   36.16  1439.41   25.34  0.4604  7.7268 20160107 035652
   7.164674     6.2359    16.6251   648.93      NaN      NaN  1501.25  7.8568     NaN   39.95  1501.26  1500.75   648.93   36.05  1439.29   25.41  0.4617  7.7281 20160107 035707
   7.164847     6.2384    16.6388   647.00      NaN      NaN  1501.89  7.8568     NaN   39.95  1501.25  1500.52   647.00   35.94  1439.09   25.48  0.4630  7.7293 20160107 035722
   7.165021     6.2413    16.6494   644.59      NaN      NaN  1502.38  7.8517     NaN   39.95  1501.89  1500.85   644.59   35.80  1439.44   25.60  0.4651  7.7310 20160107 035737
   7.165194     6.2413    16.6494   642.18      NaN      NaN  1502.38  7.8517     NaN   39.95  1502.38  1501.04   642.18   35.67  1439.66   25.72  0.4670  7.7326 20160107 035752
   7.165368     6.2386    16.6781   640.60      NaN      NaN  1503.72  7.8568     NaN   39.95  1502.92  1501.36   640.60   35.58  1439.99   25.80  0.4684  7.7337 20160107 035807
   7.165542     6.2387    16.6702   638.32      NaN      NaN  1503.36  7.8568     NaN   39.95  1503.72  1501.89   638.32   35.45  1440.53   25.91  0.4704  7.7354 20160107 035822
   7.165715     6.2356    16.6663   636.61      NaN      NaN  1503.17  7.8619     NaN   39.95  1503.36  1501.36   636.61   35.36  1440.05   25.96  0.4713  7.7364 20160107 035837
   7.165889     6.2341    16.6663   634.94      NaN      NaN  1503.17  7.8619     NaN   39.95  1503.17  1501.02   634.94   35.27  1439.74   26.01  0.4722  7.7375 20160107 035852
   7.166062     6.2305    16.6510   633.69      NaN      NaN  1502.46  7.8669     NaN   39.95  1502.93  1500.67   633.69   35.21  1439.42   26.04  0.4729  7.7383 20160107 035907
   7.166236     6.2305    16.6510   631.95      NaN      NaN  1502.46  7.8669     NaN   39.95  1502.46  1500.06   631.95   35.12  1438.87   26.08  0.4737  7.7394 20160107 035922
   7.166410     6.2305    16.6302   630.39      NaN      NaN  1501.48  7.8669     NaN   39.95  1501.48  1498.95   630.39   35.03  1437.82   26.10  0.4742  7.7402 20160107 035937
   7.166583     6.2355    16.6303   629.19      NaN      NaN  1501.49  7.8619     NaN   39.95  1501.49  1498.82   629.19   34.96  1437.71   26.15  0.4751  7.7410 20160107 035952
   7.166757     6.2355    16.6352   627.42      NaN      NaN  1501.72  7.8619     NaN   39.95  1501.72  1498.82   627.42   34.85  1437.73   26.24  0.4765  7.7422 20160107 040007
   7.166931     6.2376    16.6439   625.88      NaN      NaN  1502.12  7.8619     NaN   39.95  1502.09  1499.00   625.88   34.77  1437.92   26.31  0.4779  7.7433 20160107 040022
   7.167104     6.2370    16.6439   623.86      NaN      NaN  1502.12  7.8619     NaN   39.95  1502.12  1498.81   623.86   34.66  1437.77   26.39  0.4793  7.7446 20160107 040037
   7.167278     6.2366    16.6453   622.99      NaN      NaN  1502.19  7.8619     NaN   39.95  1502.12  1498.71   622.99   34.61  1437.68   26.42  0.4799  7.7452 20160107 040052
   7.167451     6.2361    16.6484   622.00      NaN      NaN  1502.33  7.8568     NaN   39.95  1502.19  1498.66   622.00   34.55  1437.64   26.47  0.4806  7.7459 20160107 040107
   7.167625     6.2361    16.6484   621.20      NaN      NaN  1502.33  7.8568     NaN   39.95  1502.33  1498.71   621.20   34.51  1437.70   26.50  0.4813  7.7465 20160107 040122
   7.167799     6.2377    16.6491   620.77      NaN      NaN  1502.37  7.8568     NaN   39.95  1502.37  1498.68   620.77   34.48  1437.67   26.53  0.4817  7.7467 20160107 040137
   7.167972     6.2399    16.6600   619.99      NaN      NaN  1502.88  7.8568     NaN   39.95  1502.63  1498.83   619.99   34.43  1437.83   26.57  0.4825  7.7473 20160107 040152
   7.168146     6.2417    16.6715   619.77      NaN      NaN  1503.42  7.8517     NaN   39.95  1502.88  1499.02   619.77   34.42  1438.01   26.60  0.4828  7.7475 20160107 040207
   7.168319     6.2417    16.6715   619.66      NaN      NaN  1503.42  7.8517     NaN   39.95  1503.42  1499.54   619.66   34.41  1438.51   26.61  0.4832  7.7477 20160107 040222
   7.168493     6.2385    16.6688   619.83      NaN      NaN  1503.15  7.8568     NaN   39.95  1503.15  1499.30   619.83   34.43  1438.28   26.60  0.4829  7.7475 20160107 040237
   7.168667     6.2409    16.6688   619.45      NaN      NaN  1503.29  7.8568     NaN   39.95  1503.29  1499.39   619.45   34.40  1438.37   26.62  0.4833  7.7478 20160107 040252
   7.168840     6.2409    16.6685   619.80      NaN      NaN  1503.28  7.8517     NaN   39.95  1503.28  1499.40   619.80   34.42  1438.37   26.61  0.4831  7.7475 20160107 040307
   7.169014     6.2401    16.6729   619.92      NaN      NaN  1503.55  7.8491     NaN   39.95  1503.55  1499.69   619.92   34.43  1438.65   26.61  0.4831  7.7475 20160107 040322
   7.169188     6.2401    16.6699   620.39      NaN      NaN  1503.34  7.8568     NaN   39.95  1503.55  1499.69   619.92   34.43  1438.65   26.61  0.4831  7.7475 20160107 040337
   7.169361     6.2401    16.6699   620.39      NaN      NaN  1503.34  7.8568     NaN   39.95  1503.48  1499.68   620.39   34.45  1438.63   26.59  0.4827  7.7472 20160107 040352
   7.169535     6.2348    16.6707   620.54      NaN      NaN  1503.38  7.8619     NaN   39.95  1503.16  1499.39   620.54   34.46  1438.36   26.57  0.4824  7.7470 20160107 040407
   7.169708     6.2348    16.6707   621.07      NaN      NaN  1503.38  7.8619     NaN   39.95  1503.38  1499.67   621.07   34.50  1438.62   26.55  0.4820  7.7467 20160107 040422
   7.169882     6.2281    16.6739   621.62      NaN      NaN  1503.69  7.8720     NaN   39.95  1503.69  1500.03   621.62   34.53  1438.96   26.54  0.4818  7.7464 20160107 040437
   7.170056     6.2281    16.6739   621.74      NaN      NaN  1503.52  7.8720     NaN   39.95  1503.52  1499.90   621.74   34.54  1438.83   26.52  0.4815  7.7463 20160107 040452
   7.170229     6.2237    16.6799   621.63      NaN      NaN  1503.81  7.8720     NaN   39.95  1503.81  1500.16   621.63   34.54  1439.08   26.54  0.4817  7.7464 20160107 040507
   7.170403     6.2230    16.6738   621.27      NaN      NaN  1503.52  7.8720     NaN   39.95  1503.59  1499.92   621.27   34.52  1438.86   26.54  0.4818  7.7466 20160107 040522
   7.170576     6.2207    16.6694   621.08      NaN      NaN  1503.31  7.8771     NaN   39.95  1503.52  1499.83   621.08   34.51  1438.78   26.54  0.4819  7.7467 20160107 040537
   7.170750     6.2179    16.6762   620.18      NaN      NaN  1503.64  7.8771     NaN   39.95  1503.31  1499.55   620.18   34.47  1438.52   26.57  0.4823  7.7473 20160107 040552
   7.170924     6.2168    16.6824   618.82      NaN      NaN  1503.92  7.8822     NaN   39.95  1503.64  1499.70   618.82   34.39  1438.67   26.63  0.4834  7.7482 20160107 040607
   7.171097     6.2154    16.6839   617.54      NaN      NaN  1504.00  7.8822     NaN   39.95  1503.92  1499.83   617.54   34.32  1438.81   26.69  0.4845  7.7492 20160107 040622
   7.171271     6.2154    16.6882   616.12      NaN      NaN  1504.19  7.8822     NaN   39.95  1504.00  1499.74   616.12   34.24  1438.74   26.75  0.4856  7.7501 20160107 040637
   7.171444     6.2154    16.6882   614.72      NaN      NaN  1504.19  7.8822     NaN   39.95  1504.19  1499.76   614.72   34.16  1438.78   26.82  0.4867  7.7511 20160107 040652
   7.171618     6.2167    16.6989   613.21      NaN      NaN  1504.69  7.8822     NaN   39.95  1504.21  1499.60   613.21   34.08  1438.63   26.88  0.4879  7.7521 20160107 040707
   7.171792     6.2167    16.6989   611.03      NaN      NaN  1504.69  7.8822     NaN   39.95  1504.69  1499.80   611.03   33.96  1438.85   26.99  0.4898  7.7537 20160107 040722
   7.171965     6.2173    16.7113   609.65      NaN      NaN  1505.27  7.8822     NaN   39.95  1504.73  1499.68   609.65   33.88  1438.75   27.05  0.4908  7.7546 20160107 040737
   7.172139     6.2191    16.7113   607.86      NaN      NaN  1505.27  7.8822     NaN   39.95  1505.27  1499.97   607.86   33.78  1439.05   27.15  0.4925  7.7559 20160107 040752
   7.172313     6.2191    16.7142   606.39      NaN      NaN  1505.41  7.8822     NaN   39.95  1505.41  1499.92   606.39   33.69  1439.01   27.22  0.4938  7.7570 20160107 040807
   7.172486     6.2207    16.7508   605.16      NaN      NaN  1507.12  7.8771     NaN   39.95  1506.12  1500.43   605.16   33.62  1439.50   27.31  0.4952  7.7579 20160107 040822
   7.172660     6.2226    16.7366   604.10      NaN      NaN  1506.45  7.8771     NaN   39.95  1507.12  1501.24   604.10   33.56  1440.29   27.39  0.4967  7.7589 20160107 040837
   7.172833     6.2241    16.7365   602.62      NaN      NaN  1506.45  7.8771     NaN   39.95  1506.45  1500.45   602.62   33.48  1439.55   27.43  0.4974  7.7598 20160107 040852
   7.173007     6.2241    16.7365   601.86      NaN      NaN  1506.45  7.8771     NaN   39.95  1506.45  1500.34   601.86   33.43  1439.45   27.46  0.4980  7.7602 20160107 040907
   7.173181     6.2249    16.7449   601.05      NaN      NaN  1506.84  7.8771     NaN   39.95  1506.84  1500.62   601.05   33.38  1439.73   27.51  0.4989  7.7609 20160107 040922
   7.173354     6.2271    16.7257   600.25      NaN      NaN  1505.95  7.8720     NaN   39.95  1506.46  1500.19   600.25   33.34  1439.33   27.52  0.4992  7.7615 20160107 040937
   7.173528     6.2252    16.7170   599.76      NaN      NaN  1505.54  7.8720     NaN   39.95  1505.95  1499.64   599.76   33.31  1438.80   27.53  0.4993  7.7617 20160107 040952
   7.173701     6.2234    16.7067   599.39      NaN      NaN  1505.06  7.8720     NaN   39.95  1505.54  1499.23   599.39   33.30  1438.42   27.52  0.4992  7.7619 20160107 041007
   7.173875     6.2187    16.6968   599.50      NaN      NaN  1504.60  7.8771     NaN   39.95  1505.06  1498.81   599.50   33.31  1438.02   27.49  0.4988  7.7617 20160107 041022
   7.174049     6.2156    16.6784   598.65      NaN      NaN  1503.74  7.8771     NaN   39.95  1504.60  1498.32   598.65   33.27  1437.56   27.49  0.4989  7.7623 20160107 041037
   7.174222     6.2156    16.6784   598.80      NaN      NaN  1503.74  7.8771     NaN   39.95  1503.74  1497.52   598.80   33.28  1436.79   27.45  0.4982  7.7619 20160107 041052
   7.174396     6.2136    16.6839   599.12      NaN      NaN  1503.99  7.8822     NaN   39.95  1503.99  1497.79   599.12   33.30  1437.04   27.45  0.4981  7.7617 20160107 041107
   7.174569     6.2138    16.7180   599.18      NaN      NaN  1505.58  7.8771     NaN   39.95  1505.06  1498.78   599.18   33.30  1437.98   27.50  0.4988  7.7618 20160107 041122
   7.174743     6.2138    16.7180   598.99      NaN      NaN  1505.58  7.8771     NaN   39.95  1505.58  1499.23   598.99   33.29  1438.42   27.53  0.4993  7.7620 20160107 041137
   7.174917     6.2071    16.7291   598.68      NaN      NaN  1506.10  7.8873     NaN   39.95  1506.49  1500.07   598.68   33.27  1439.23   27.57  0.5000  7.7625 20160107 041152
   7.175090     6.2010    16.7363   598.33      NaN      NaN  1506.44  7.8873     NaN   39.95  1506.10  1499.68   598.33   33.26  1438.86   27.57  0.4999  7.7626 20160107 041207
   7.175264     6.1955    16.7358   598.13      NaN      NaN  1506.42  7.8924     NaN   39.95  1506.44  1499.99   598.13   33.26  1439.15   27.58  0.5002  7.7628 20160107 041222
   7.175438     6.1914    16.7390   598.02      NaN      NaN  1506.57  7.8975     NaN   39.95  1506.42  1499.97   598.02   33.25  1439.13   27.58  0.5001  7.7629 20160107 041237
   7.175611     6.1877    16.7505   596.92      NaN      NaN  1507.10  7.8975     NaN   39.95  1506.57  1499.97   596.92   33.20  1439.14   27.64  0.5010  7.7636 20160107 041252
   7.175785     6.1877    16.7505   596.30      NaN      NaN  1507.10  7.8975     NaN   39.95  1507.10  1500.42   596.30   33.16  1439.58   27.68  0.5017  7.7642 20160107 041307
   7.175958     6.1831    16.7426   594.93      NaN      NaN  1506.73  7.9026     NaN   39.95  1507.02  1500.20   594.93   33.09  1439.38   27.72  0.5027  7.7651 20160107 041322
   7.176132     6.1831    16.7426   594.10      NaN      NaN  1506.73  7.9026     NaN   39.95  1506.73  1499.83   594.10   33.05  1439.03   27.75  0.5031  7.7656 20160107 041337
   7.176306     6.1802    16.7485   592.46      NaN      NaN  1507.01  7.9077     NaN   39.95  1507.01  1499.90   592.46   32.96  1439.11   27.83  0.5045  7.7668 20160107 041352
   7.176479     6.1802    16.7543   590.97      NaN      NaN  1507.28  7.9077     NaN   39.95  1507.28  1499.98   590.97   32.87  1439.20   27.91  0.5059  7.7679 20160107 041407
   7.176653     6.1811    16.7446   588.99      NaN      NaN  1506.83  7.9077     NaN   39.95  1507.09  1499.58   588.99   32.77  1438.83   27.98  0.5073  7.7693 20160107 041422
   7.176826     6.1809    16.7509   587.43      NaN      NaN  1507.12  7.9077     NaN   39.95  1506.83  1499.13   587.43   32.68  1438.41   28.04  0.5083  7.7703 20160107 041437
   7.177000     6.1811    16.7569   585.67      NaN      NaN  1507.40  7.9077     NaN   39.95  1507.12  1499.20   585.67   32.58  1438.49   28.13  0.5100  7.7716 20160107 041452
   7.177174     6.1811    16.7569   584.17      NaN      NaN  1507.40  7.9077     NaN   39.95  1507.40  1499.29   584.17   32.50  1438.59   28.21  0.5113  7.7728 20160107 041507
   7.177347     6.1801    16.7512   582.33      NaN      NaN  1507.14  7.9077     NaN   39.95  1507.14  1498.84   582.33   32.40  1438.17   28.27  0.5126  7.7740 20160107 041522
   7.177521     6.1797    16.7458   580.74      NaN      NaN  1506.89  7.9077     NaN   39.95  1506.86  1498.38   580.74   32.31  1437.74   28.33  0.5137  7.7751 20160107 041537
   7.177694     6.1803    16.7458   579.37      NaN      NaN  1506.89  7.9077     NaN   39.95  1506.89  1498.25   579.37   32.23  1437.62   28.39  0.5148  7.7761 20160107 041552
   7.177868     6.1805    16.7403   578.25      NaN      NaN  1506.63  7.9128     NaN   39.95  1506.60  1497.84   578.25   32.17  1437.24   28.43  0.5155  7.7768 20160107 041607
   7.178042     6.1805    16.7403   576.83      NaN      NaN  1506.63  7.9128     NaN   39.95  1506.63  1497.69   576.83   32.09  1437.10   28.50  0.5167  7.7778 20160107 041622
   7.178215     6.1802    16.7479   576.04      NaN      NaN  1506.98  7.9128     NaN   39.95  1506.89  1497.84   576.04   32.04  1437.25   28.55  0.5175  7.7785 20160107 041637
   7.178389     6.1764    16.7473   574.64      NaN      NaN  1506.95  7.9179     NaN   39.95  1506.98  1497.77   574.64   31.97  1437.19   28.61  0.5186  7.7795 20160107 041652
   7.178563     6.1764    16.7473   573.62      NaN      NaN  1506.95  7.9179     NaN   39.95  1506.95  1497.63   573.62   31.92  1437.06   28.65  0.5194  7.7802 20160107 041707
   7.178736     6.1714    16.7413   572.83      NaN      NaN  1506.67  7.9179     NaN   39.95  1506.86  1497.46   572.83   31.88  1436.90   28.68  0.5199  7.7808 20160107 041722
   7.178910     6.1714    16.7413   572.83      NaN      NaN  1506.67  7.9179     NaN   39.95  1506.86  1497.46   572.83   31.88  1436.90   28.68  0.5199  7.7808 20160107 041737
   7.179083     6.1687    16.7307   570.86      NaN      NaN  1506.18  7.9230     NaN   39.95  1506.18  1496.72   571.85   31.83  1436.20   28.69  0.5202  7.7814 20160107 041752
   7.179257     6.1656    16.7370   570.86      NaN      NaN  1506.47  7.9230     NaN   39.95  1506.18  1496.60   570.86   31.78  1436.09   28.73  0.5210  7.7820 20160107 041807
   7.179431     6.1651    16.7351   569.24      NaN      NaN  1506.38  7.9230     NaN   39.95  1506.47  1496.68   569.24   31.69  1436.18   28.82  0.5225  7.7833 20160107 041822
   7.179604     6.1652    16.7382   568.41      NaN      NaN  1506.53  7.9230     NaN   39.95  1506.38  1496.50   568.41   31.64  1436.00   28.85  0.5231  7.7839 20160107 041837
   7.179778     6.1648    16.7392   567.10      NaN      NaN  1506.58  7.9230     NaN   39.95  1506.53  1496.46   567.10   31.57  1435.98   28.92  0.5243  7.7848 20160107 041852
   7.179951     6.1651    16.7436   565.75      NaN      NaN  1506.78  7.9281     NaN   39.95  1506.58  1496.35   565.75   31.49  1435.87   28.99  0.5255  7.7859 20160107 041907
   7.180125     6.1655    16.7642   564.36      NaN      NaN  1507.74  7.9281     NaN   39.95  1506.78  1496.36   564.36   31.41  1435.89   29.06  0.5268  7.7869 20160107 041922
   7.180299     6.1657    16.7877   563.26      NaN      NaN  1508.84  7.9230     NaN   39.95  1507.74  1497.11   563.26   31.35  1436.60   29.16  0.5285  7.7879 20160107 041937
   7.180472     6.1657    16.7877   562.14      NaN      NaN  1508.84  7.9230     NaN   39.95  1508.84  1497.98   562.14   31.28  1437.44   29.27  0.5302  7.7889 20160107 041952
   7.180646     6.1762    16.8109   560.92      NaN      NaN  1509.92  7.9128     NaN   39.95  1509.10  1498.06   560.92   31.21  1437.50   29.35  0.5316  7.7898 20160107 042007
   7.180819     6.1762    16.8109   559.98      NaN      NaN  1509.92  7.9128     NaN   39.95  1509.92  1498.68   559.98   31.14  1438.10   29.44  0.5332  7.7907 20160107 042022
   7.180993     6.1838    16.8125   559.08      NaN      NaN  1510.00  7.9128     NaN   39.95  1509.98  1498.61   559.08   31.09  1438.03   29.49  0.5341  7.7914 20160107 042037
   7.181167     6.1838    16.8125   557.70      NaN      NaN  1510.00  7.9128     NaN   39.95  1510.00  1498.42   557.70   31.01  1437.84   29.57  0.5354  7.7924 20160107 042052
   7.181340     6.1845    16.8625   556.94      NaN      NaN  1512.34  7.9128     NaN   39.95  1511.50  1499.72   556.94   30.96  1439.08   29.68  0.5371  7.7932 20160107 042107
   7.181514     6.1841    16.8823   556.51      NaN      NaN  1513.26  7.9128     NaN   39.95  1512.34  1500.43   556.51   30.93  1439.76   29.74  0.5381  7.7937 20160107 042122
   7.181688     6.1841    16.8823   556.43      NaN      NaN  1513.26  7.9128     NaN   39.95  1513.26  1501.27   556.43   30.92  1440.55   29.79  0.5389  7.7939 20160107 042137
   7.181861     6.1883    16.9214   556.79      NaN      NaN  1515.08  7.9128     NaN   39.95  1514.11  1502.10   556.79   30.94  1441.34   29.82  0.5392  7.7938 20160107 042152
   7.182035     6.1897    16.9235   557.60      NaN      NaN  1515.18  7.9077     NaN   39.95  1515.08  1503.08   557.60   30.98  1442.28   29.83  0.5393  7.7934 20160107 042207
   7.182208     6.1902    16.9312   557.38      NaN      NaN  1515.54  7.9077     NaN   39.95  1515.18  1503.16   557.38   30.96  1442.35   29.84  0.5395  7.7936 20160107 042222
   7.182382     6.1902    16.9312   558.04      NaN      NaN  1515.54  7.9077     NaN   39.95  1515.54  1503.54   558.04   31.00  1442.71   29.84  0.5393  7.7931 20160107 042237
   7.182556     6.1916    16.9459   558.31      NaN      NaN  1516.23  7.9077     NaN   39.95  1516.66  1504.62   558.31   31.01  1443.74   29.88  0.5399  7.7931 20160107 042252
   7.182729     6.1899    16.9543   558.65      NaN      NaN  1516.62  7.9077     NaN   39.95  1516.23  1504.27   558.65   31.03  1443.40   29.84  0.5392  7.7928 20160107 042307
   7.182903     6.1898    16.9532   558.87      NaN      NaN  1516.57  7.9077     NaN   39.95  1516.62  1504.65   558.87   31.04  1443.77   29.85  0.5393  7.7927 20160107 042322
   7.183076     6.1882    16.9322   559.67      NaN      NaN  1515.59  7.9102     NaN   39.95  1516.57  1504.73   559.67   31.09  1443.85   29.80  0.5385  7.7921 20160107 042337
   7.183250     6.1874    16.9322   560.46      NaN      NaN  1515.59  7.9102     NaN   39.95  1515.59  1503.92   560.46   31.14  1443.07   29.71  0.5371  7.7913 20160107 042352
   7.183424     6.1888    16.9395   561.24      NaN      NaN  1515.93  7.9077     NaN   39.95  1515.89  1504.28   561.24   31.18  1443.41   29.70  0.5367  7.7908 20160107 042407
   7.183597     6.1902    16.9395   561.16      NaN      NaN  1515.93  7.9077     NaN   39.95  1515.93  1504.32   561.16   31.17  1443.45   29.70  0.5367  7.7909 20160107 042422
   7.183771     6.1925    16.9393   561.35      NaN      NaN  1515.92  7.9026     NaN   39.95  1515.86  1504.27   561.35   31.18  1443.40   29.69  0.5366  7.7907 20160107 042437
   7.183944     6.1943    16.9509   561.61      NaN      NaN  1516.46  7.9026     NaN   39.95  1515.92  1504.34   561.61   31.19  1443.46   29.69  0.5365  7.7905 20160107 042452
   7.184118     6.1951    16.9618   561.99      NaN      NaN  1516.97  7.9026     NaN   39.95  1516.46  1504.89   561.99   31.21  1443.98   29.69  0.5366  7.7904 20160107 042507
   7.184292     6.1956    16.9665   562.43      NaN      NaN  1516.97  7.9026     NaN   39.95  1516.97  1505.41   562.43   31.23  1444.48   29.70  0.5366  7.7901 20160107 042522
   7.184465     6.1968    16.9839   562.40      NaN      NaN  1518.00  7.9026     NaN   39.95  1517.19  1505.58   562.40   31.23  1444.64   29.72  0.5368  7.7901 20160107 042537
   7.184639     6.1968    16.9839   562.99      NaN      NaN  1518.00  7.9026     NaN   39.95  1518.00  1506.41   562.99   31.26  1445.43   29.73  0.5369  7.7899 20160107 042552
   7.184813     6.1977    16.9847   563.38      NaN      NaN  1518.04  7.8975     NaN   39.95  1518.04  1506.51   563.38   31.28  1445.52   29.71  0.5365  7.7896 20160107 042607
   7.184986     6.1967    16.9886   564.34      NaN      NaN  1518.22  7.8975     NaN   39.95  1518.22  1506.75   564.34   31.33  1445.74   29.68  0.5359  7.7888 20160107 042622
   7.185160     6.1980    17.0350   565.09      NaN      NaN  1520.39  7.9001     NaN   39.95  1519.30  1507.84   565.09   31.36  1446.77   29.70  0.5360  7.7885 20160107 042637
   7.185333     6.1977    17.0350   565.77      NaN      NaN  1520.39  7.9001     NaN   39.95  1520.39  1508.96   565.77   31.40  1447.85   29.71  0.5362  7.7883 20160107 042652
   7.185507     6.1959    17.0076   566.71      NaN      NaN  1519.11  7.9026     NaN   39.95  1520.33  1509.07   566.71   31.46  1447.96   29.65  0.5353  7.7877 20160107 042707
   7.185681     6.1944    16.9963   567.04      NaN      NaN  1518.58  7.9026     NaN   39.95  1519.11  1507.97   567.04   31.48  1446.91   29.58  0.5341  7.7872 20160107 042722
   7.185854     6.1920    16.9817   567.61      NaN      NaN  1517.90  7.9077     NaN   39.95  1518.58  1507.57   567.61   31.52  1446.53   29.52  0.5332  7.7867 20160107 042737
   7.186028     6.1918    16.9817   568.17      NaN      NaN  1517.90  7.9077     NaN   39.95  1517.90  1506.96   568.17   31.55  1445.94   29.47  0.5322  7.7860 20160107 042752
   7.186201     6.1924    17.0219   568.51      NaN      NaN  1519.78  7.9077     NaN   39.95  1518.56  1507.59   568.51   31.56  1446.53   29.50  0.5325  7.7858 20160107 042807
   7.186375     6.1920    17.0538   568.16      NaN      NaN  1521.27  7.9077     NaN   39.95  1519.78  1508.66   568.16   31.54  1447.54   29.58  0.5336  7.7862 20160107 042822
   7.186549     6.1920    17.0767   568.32      NaN      NaN  1522.34  7.9077     NaN   39.95  1521.27  1510.06   568.32   31.54  1448.88   29.64  0.5345  7.7864 20160107 042837
   7.186722     6.1920    17.0767   567.84      NaN      NaN  1522.34  7.9077     NaN   39.95  1522.34  1510.99   567.84   31.51  1449.77   29.71  0.5357  7.7870 20160107 042852
   7.186896     6.1936    17.1048   567.41      NaN      NaN  1523.65  7.9077     NaN   39.95  1523.14  1511.68   567.41   31.48  1450.42   29.77  0.5367  7.7875 20160107 042907
   7.187069     6.1938    17.1225   566.95      NaN      NaN  1524.48  7.9128     NaN   39.95  1523.65  1512.08   566.95   31.45  1450.80   29.82  0.5375  7.7879 20160107 042922
   7.187243     6.1923    17.1225   566.42      NaN      NaN  1524.48  7.9128     NaN   39.95  1524.48  1512.80   566.42   31.43  1451.49   29.88  0.5385  7.7884 20160107 042937
   7.187417     6.1925    17.1364   566.63      NaN      NaN  1525.13  7.9077     NaN   39.95  1524.87  1513.19   566.63   31.44  1451.86   29.89  0.5386  7.7884 20160107 042952
   7.187590     6.1927    17.1396   566.05      NaN      NaN  1525.27  7.9077     NaN   39.95  1525.13  1513.36   566.05   31.40  1452.02   29.93  0.5393  7.7888 20160107 043007
   7.187764     6.1924    17.1378   566.07      NaN      NaN  1525.19  7.9077     NaN   39.95  1525.13  1513.36   566.05   31.40  1452.02   29.93  0.5393  7.7888 20160107 043022
   7.187938     6.1907    17.1161   566.07      NaN      NaN  1524.18  7.9128     NaN   39.95  1525.27  1513.50   566.07   31.40  1452.16   29.93  0.5393  7.7889 20160107 043037
   7.188111     6.1907    17.1161   565.60      NaN      NaN  1524.18  7.9128     NaN   39.95  1524.18  1512.44   565.60   31.39  1451.16   29.90  0.5389  7.7890 20160107 043052
   7.188285     6.1872    17.1212   565.71      NaN      NaN  1524.41  7.9153     NaN   39.95  1523.61  1511.94   565.71   31.40  1450.68   29.86  0.5383  7.7888 20160107 043107
   7.188458     6.1874    17.1362   565.26      NaN      NaN  1524.41  7.9153     NaN   39.95  1524.41  1512.62   565.26   31.37  1451.33   29.92  0.5393  7.7893 20160107 043122
   7.188632     6.1874    17.1362   565.17      NaN      NaN  1525.11  7.9128     NaN   39.95  1525.11  1513.25   565.17   31.36  1451.93   29.96  0.5399  7.7895 20160107 043137
   7.188806     6.1894    17.1413   565.26      NaN      NaN  1525.35  7.9128     NaN   39.95  1525.35  1513.47   565.26   31.36  1452.13   29.98  0.5400  7.7894 20160107 043152
   7.188979     6.1894    17.1527   564.77      NaN      NaN  1525.89  7.9128     NaN   39.95  1525.89  1513.91   564.77   31.33  1452.55   30.02  0.5408  7.7899 20160107 043207
   7.189153     6.1908    17.1867   564.48      NaN      NaN  1527.48  7.9128     NaN   39.95  1526.57  1514.49   564.48   31.31  1453.10   30.08  0.5416  7.7902 20160107 043222
   7.189326     6.1897    17.1725   563.60      NaN      NaN  1526.81  7.9179     NaN   39.95  1527.48  1515.22   563.60   31.26  1453.80   30.16  0.5430  7.7911 20160107 043237
   7.189500     6.1878    17.1387   563.50      NaN      NaN  1525.23  7.9179     NaN   39.95  1526.81  1514.60   563.50   31.26  1453.21   30.13  0.5426  7.7910 20160107 043252
   7.189674     6.1830    17.0729   562.85      NaN      NaN  1522.16  7.9230     NaN   39.95  1525.23  1513.10   562.85   31.23  1451.79   30.07  0.5419  7.7913 20160107 043307
   7.189847     6.1824    17.0682   562.66      NaN      NaN  1521.94  7.9179     NaN   39.95  1522.16  1510.24   562.66   31.24  1449.08   29.93  0.5398  7.7908 20160107 043322
   7.190021     6.1824    17.0682   562.61      NaN      NaN  1521.94  7.9179     NaN   39.95  1521.94  1510.01   562.61   31.23  1448.85   29.93  0.5397  7.7908 20160107 043337
   7.190195     6.1973    17.1059   562.10      NaN      NaN  1523.70  7.9026     NaN   39.95  1522.89  1510.80   562.10   31.19  1449.59   30.01  0.5411  7.7913 20160107 043352
   7.190368     6.1973    17.1059   561.71      NaN      NaN  1523.70  7.9026     NaN   39.95  1523.70  1511.47   561.71   31.16  1450.22   30.08  0.5422  7.7918 20160107 043407
   7.190542     6.2117    17.1519   561.18      NaN      NaN  1525.85  7.8924     NaN   39.95  1524.95  1512.53   561.18   31.12  1451.23   30.18  0.5438  7.7924 20160107 043422
   7.190715     6.2117    17.1519   560.53      NaN      NaN  1525.85  7.8924     NaN   39.95  1525.85  1513.26   560.53   31.07  1451.93   30.27  0.5452  7.7931 20160107 043437
   7.190889     6.2210    17.1831   560.38      NaN      NaN  1527.31  7.8848     NaN   39.95  1526.96  1514.26   560.38   31.05  1452.87   30.33  0.5462  7.7934 20160107 043452
   7.191063     6.2234    17.1715   560.44      NaN      NaN  1527.31  7.8848     NaN   39.95  1527.31  1514.58   560.44   31.05  1453.18   30.35  0.5465  7.7934 20160107 043507
   7.191236     6.2251    17.1641   561.00      NaN      NaN  1526.42  7.8822     NaN   39.95  1526.76  1514.15   561.00   31.08  1452.78   30.29  0.5456  7.7929 20160107 043522
   7.191410     6.2259    17.1642   561.77      NaN      NaN  1526.42  7.8797     NaN   39.95  1526.42  1513.91   561.77   31.12  1452.54   30.25  0.5448  7.7923 20160107 043537
   7.191583     6.2259    17.1642   563.75      NaN      NaN  1526.42  7.8797     NaN   39.95  1526.42  1514.18   563.75   31.23  1452.80   30.15  0.5430  7.7909 20160107 043552
   7.191757     6.2279    17.1542   565.12      NaN      NaN  1525.96  7.8771     NaN   39.95  1525.96  1513.92   565.12   31.31  1452.56   30.06  0.5416  7.7898 20160107 043607
   7.191931     6.2295    17.1240   567.05      NaN      NaN  1524.55  7.8771     NaN   39.95  1524.85  1513.12   567.05   31.42  1451.79   29.92  0.5391  7.7882 20160107 043622
   7.192104     6.2296    17.1120   569.06      NaN      NaN  1523.98  7.8771     NaN   39.95  1524.55  1513.11   569.06   31.53  1451.77   29.80  0.5372  7.7867 20160107 043637
   7.192278     6.2300    17.1131   571.79      NaN      NaN  1523.98  7.8771     NaN   39.95  1523.98  1512.91   571.79   31.68  1451.58   29.65  0.5345  7.7846 20160107 043652
   7.192451     6.2300    17.1131   573.25      NaN      NaN  1524.04  7.8771     NaN   39.95  1524.04  1513.15   573.25   31.77  1451.80   29.58  0.5333  7.7835 20160107 043707
   7.192625     6.2295    17.1002   575.39      NaN      NaN  1523.43  7.8771     NaN   39.95  1523.99  1513.38   575.39   31.89  1452.02   29.47  0.5314  7.7820 20160107 043722
   7.192799     6.2285    17.0948   577.18      NaN      NaN  1523.18  7.8771     NaN   39.95  1523.43  1513.08   577.18   31.99  1451.73   29.36  0.5295  7.7806 20160107 043737
   7.192972     6.2277    17.0793   579.02      NaN      NaN  1522.46  7.8771     NaN   39.95  1523.18  1513.09   579.02   32.09  1451.73   29.26  0.5277  7.7793 20160107 043752
   7.193146     6.2277    17.0793   580.85      NaN      NaN  1522.46  7.8771     NaN   39.95  1522.46  1512.62   580.85   32.19  1451.28   29.15  0.5257  7.7778 20160107 043807
   7.193320     6.2268    17.0902   582.69      NaN      NaN  1522.97  7.8771     NaN   39.95  1522.52  1512.91   582.69   32.30  1451.54   29.07  0.5242  7.7765 20160107 043822
   7.193493     6.2268    17.0902   584.29      NaN      NaN  1522.97  7.8771     NaN   39.95  1522.97  1513.48   584.29   32.38  1452.07   29.03  0.5233  7.7753 20160107 043837
   7.193667     6.2269    17.1485   586.27      NaN      NaN  1525.69  7.8771     NaN   39.95  1524.35  1514.98   586.27   32.48  1453.49   29.01  0.5226  7.7741 20160107 043852
   7.193840     6.2280    17.1485   587.28      NaN      NaN  1525.69  7.8771     NaN   39.95  1525.69  1516.37   587.28   32.54  1454.81   29.02  0.5227  7.7737 20160107 043907
   7.194014     6.2287    17.1599   588.45      NaN      NaN  1526.22  7.8720     NaN   39.95  1525.79  1516.59   588.45   32.60  1455.02   28.97  0.5219  7.7729 20160107 043922
   7.194188     6.2293    17.1599   589.69      NaN      NaN  1526.22  7.8720     NaN   39.95  1526.22  1517.12   589.69   32.66  1455.51   28.95  0.5212  7.7721 20160107 043937
   7.194361     6.2310    17.1905   590.82      NaN      NaN  1527.65  7.8720     NaN   39.95  1527.37  1518.32   590.82   32.72  1456.66   28.95  0.5211  7.7715 20160107 043952
   7.194535     6.2319    17.1899   591.13      NaN      NaN  1527.62  7.8669     NaN   39.95  1527.65  1518.63   591.13   32.74  1456.95   28.94  0.5211  7.7714 20160107 044007
   7.194708     6.2319    17.1899   592.57      NaN      NaN  1527.62  7.8669     NaN   39.95  1527.62  1518.74   592.57   32.81  1457.04   28.89  0.5200  7.7703 20160107 044022
   7.194882     6.2390    17.2374   593.13      NaN      NaN  1529.84  7.8619     NaN   39.95  1528.76  1519.82   593.13   32.83  1458.06   28.93  0.5205  7.7701 20160107 044037
   7.195056     6.2425    17.2409   594.01      NaN      NaN  1529.84  7.8619     NaN   39.95  1529.84  1520.96   594.01   32.88  1459.14   28.94  0.5206  7.7697 20160107 044052
   7.195229     6.2442    17.2409   594.78      NaN      NaN  1530.00  7.8619     NaN   39.95  1530.00  1521.23   594.78   32.92  1459.41   28.90  0.5201  7.7694 20160107 044107
   7.195403     6.2442    17.2187   595.58      NaN      NaN  1528.97  7.8619     NaN   39.95  1528.97  1520.36   595.58   32.97  1458.58   28.82  0.5188  7.7686 20160107 044122
   7.195576     6.2450    17.2026   596.69      NaN      NaN  1528.21  7.8568     NaN   39.95  1528.21  1519.77   596.69   33.03  1457.99   28.74  0.5174  7.7676 20160107 044137
   7.195750     6.2462    17.2005   597.44      NaN      NaN  1528.12  7.8568     NaN   39.95  1528.36  1520.00   597.44   33.07  1458.22   28.71  0.5169  7.7672 20160107 044152
   7.195924     6.2462    17.2005   598.63      NaN      NaN  1528.12  7.8568     NaN   39.95  1528.12  1519.88   598.63   33.13  1458.08   28.66  0.5159  7.7662 20160107 044207
   7.196097     6.2509    17.2313   599.10      NaN      NaN  1529.56  7.8466     NaN   39.95  1528.92  1520.67   599.10   33.15  1458.83   28.68  0.5162  7.7660 20160107 044222
   7.196271     6.2521    17.2478   600.79      NaN      NaN  1530.33  7.8517     NaN   39.95  1529.56  1521.44   600.79   33.24  1459.56   28.64  0.5153  7.7649 20160107 044237
   7.196445     6.2536    17.2552   600.79      NaN      NaN  1530.67  7.8466     NaN   39.95  1529.56  1521.44   600.79   33.24  1459.56   28.64  0.5153  7.7649 20160107 044252
   7.196618     6.2536    17.2552   602.22      NaN      NaN  1530.67  7.8466     NaN   39.95  1530.67  1522.67   602.22   33.31  1460.72   28.63  0.5150  7.7642 20160107 044307
   7.196792     6.2563    17.2444   603.95      NaN      NaN  1530.17  7.8466     NaN   39.95  1530.63  1522.82   603.95   33.41  1460.86   28.55  0.5136  7.7630 20160107 044322
   7.196965     6.2576    17.2216   605.43      NaN      NaN  1529.10  7.8415     NaN   39.95  1530.17  1522.57   605.43   33.49  1460.61   28.47  0.5122  7.7620 20160107 044337
   7.197139     6.2581    17.2090   606.71      NaN      NaN  1529.10  7.8415     NaN   39.95  1529.10  1521.74   606.71   33.57  1459.81   28.36  0.5105  7.7609 20160107 044352
   7.197313     6.2582    17.1895   608.36      NaN      NaN  1527.60  7.8415     NaN   39.95  1528.51  1521.38   608.36   33.66  1459.46   28.26  0.5088  7.7597 20160107 044407
   7.197486     6.2586    17.1832   609.14      NaN      NaN  1527.31  7.8415     NaN   39.95  1527.60  1520.63   609.14   33.71  1458.74   28.19  0.5076  7.7590 20160107 044422
   7.197660     6.2592    17.1832   610.47      NaN      NaN  1527.31  7.8415     NaN   39.95  1527.31  1520.51   610.47   33.78  1458.61   28.12  0.5064  7.7580 20160107 044437
   7.197833     6.2592    17.1823   611.56      NaN      NaN  1527.27  7.8364     NaN   39.95  1527.27  1520.60   611.56   33.84  1458.68   28.07  0.5056  7.7573 20160107 044452
   7.198007     6.2594    17.1878   612.61      NaN      NaN  1527.53  7.8364     NaN   39.95  1527.53  1520.95   612.61   33.90  1459.02   28.04  0.5050  7.7566 20160107 044507
   7.198181     6.2590    17.1980   613.96      NaN      NaN  1528.00  7.8364     NaN   39.95  1528.00  1521.55   613.96   33.97  1459.57   28.01  0.5043  7.7557 20160107 044522
   7.198354     6.2583    17.2105   615.46      NaN      NaN  1528.58  7.8364     NaN   39.95  1528.58  1522.26   615.46   34.05  1460.23   27.97  0.5035  7.7548 20160107 044537
   7.198528     6.2561    17.2344   616.76      NaN      NaN  1529.70  7.8415     NaN   39.95  1529.10  1522.89   616.76   34.12  1460.82   27.94  0.5029  7.7540 20160107 044552
   7.198701     6.2545    17.2579   618.17      NaN      NaN  1530.80  7.8466     NaN   39.95  1529.70  1523.60   618.17   34.20  1461.49   27.92  0.5022  7.7532 20160107 044607
   7.198875     6.2527    17.2800   619.24      NaN      NaN  1531.83  7.8517     NaN   39.95  1530.80  1524.74   619.24   34.25  1462.57   27.92  0.5021  7.7526 20160107 044622
   7.199049     6.2507    17.2942   620.62      NaN      NaN  1532.49  7.8517     NaN   39.95  1531.83  1525.86   620.62   34.33  1463.62   27.91  0.5017  7.7519 20160107 044637
   7.199222     6.2506    17.2971   621.59      NaN      NaN  1532.63  7.8517     NaN   39.95  1532.49  1526.59   621.59   34.38  1464.32   27.89  0.5014  7.7514 20160107 044652
   7.199396     6.2499    17.2980   622.24      NaN      NaN  1532.67  7.8517     NaN   39.95  1532.63  1526.80   622.24   34.42  1464.51   27.87  0.5010  7.7510 20160107 044707
   7.199570     6.2491    17.3072   622.63      NaN      NaN  1533.10  7.8517     NaN   39.95  1532.67  1526.87   622.63   34.44  1464.57   27.86  0.5008  7.7507 20160107 044722
   7.199743     6.2491    17.3072   622.93      NaN      NaN  1533.10  7.8517     NaN   39.95  1533.10  1527.32   622.93   34.45  1465.00   27.86  0.5008  7.7506 20160107 044737
   7.199917     6.2496    17.3118   623.12      NaN      NaN  1533.32  7.8517     NaN   39.95  1533.32  1527.52   623.12   34.46  1465.19   27.87  0.5008  7.7504 20160107 044752
   7.200090     6.2482    17.3430   622.82      NaN      NaN  1534.78  7.8568     NaN   39.95  1534.33  1528.43   622.82   34.44  1466.06   27.93  0.5017  7.7508 20160107 044807
   7.200264     6.2473    17.3569   622.37      NaN      NaN  1535.42  7.8568     NaN   39.95  1534.78  1528.80   622.37   34.42  1466.42   27.97  0.5023  7.7512 20160107 044822
   7.200438     6.2473    17.3569   621.47      NaN      NaN  1535.42  7.8568     NaN   39.95  1535.42  1529.28   621.47   34.37  1466.88   28.04  0.5034  7.7519 20160107 044837
   7.200611     6.2470    17.3745   621.30      NaN      NaN  1536.25  7.8619     NaN   39.95  1536.25  1530.04   621.30   34.35  1467.61   28.08  0.5041  7.7522 20160107 044852
   7.200785     6.2466    17.3929   620.59      NaN      NaN  1537.10  7.8619     NaN   39.95  1536.86  1530.53   620.59   34.31  1468.08   28.14  0.5050  7.7528 20160107 044907
   7.200958     6.2469    17.3989   619.76      NaN      NaN  1537.39  7.8568     NaN   39.95  1537.10  1530.65   619.76   34.27  1468.20   28.18  0.5058  7.7534 20160107 044922
   7.201132     6.2474    17.4034   618.68      NaN      NaN  1537.60  7.8619     NaN   39.95  1537.39  1530.79   618.68   34.20  1468.34   28.24  0.5068  7.7541 20160107 044937
   7.201306     6.2477    17.4093   617.58      NaN      NaN  1537.60  7.8619     NaN   39.95  1537.60  1530.85   617.58   34.14  1468.41   28.30  0.5078  7.7549 20160107 044952
   7.201479     6.2477    17.4093   617.28      NaN      NaN  1537.87  7.8619     NaN   39.95  1537.87  1531.06   617.28   34.12  1468.61   28.33  0.5082  7.7551 20160107 045007
   7.201653     6.2487    17.4346   616.65      NaN      NaN  1539.05  7.8568     NaN   39.95  1538.51  1531.58   616.65   34.08  1469.11   28.38  0.5092  7.7557 20160107 045022
   7.201826     6.2487    17.4346   616.29      NaN      NaN  1539.05  7.8568     NaN   39.95  1539.05  1532.03   616.29   34.06  1469.54   28.42  0.5098  7.7560 20160107 045037
   7.202000     6.2500    17.4620   615.50      NaN      NaN  1540.33  7.8568     NaN   39.95  1539.89  1532.72   615.50   34.01  1470.21   28.49  0.5110  7.7567 20160107 045052
   7.202174     6.2504    17.4752   615.12      NaN      NaN  1540.95  7.8593     NaN   39.95  1540.33  1533.06   615.12   33.99  1470.54   28.54  0.5116  7.7570 20160107 045107
   7.202347     6.2515    17.4752   614.70      NaN      NaN  1540.95  7.8593     NaN   39.95  1540.95  1533.61   614.70   33.96  1471.07   28.58  0.5123  7.7575 20160107 045122
   7.202521     6.2546    17.4622   613.72      NaN      NaN  1540.34  7.8517     NaN   39.95  1540.82  1533.38   613.72   33.91  1470.86   28.61  0.5131  7.7581 20160107 045137
   7.202695     6.2588    17.4496   613.08      NaN      NaN  1539.75  7.8466     NaN   39.95  1540.34  1532.86   613.08   33.87  1470.36   28.62  0.5133  7.7585 20160107 045152
   7.202868     6.2612    17.4496   612.96      NaN      NaN  1539.75  7.8466     NaN   39.95  1539.75  1532.26   612.96   33.86  1469.79   28.61  0.5131  7.7584 20160107 045207
   7.203042     6.2612    17.4574   612.39      NaN      NaN  1540.12  7.8415     NaN   39.95  1540.12  1532.53   612.39   33.82  1470.05   28.66  0.5138  7.7589 20160107 045222
   7.203215     6.2653    17.4635   612.37      NaN      NaN  1540.40  7.8415     NaN   39.95  1540.39  1532.78   612.37   33.82  1470.29   28.67  0.5141  7.7590 20160107 045237
   7.203389     6.2680    17.4577   612.95      NaN      NaN  1540.13  7.8389     NaN   39.95  1540.40  1532.86   612.95   33.85  1470.36   28.65  0.5137  7.7586 20160107 045252
   7.203563     6.2706    17.4584   613.48      NaN      NaN  1540.16  7.8364     NaN   39.95  1540.13  1532.65   613.48   33.88  1470.16   28.61  0.5132  7.7582 20160107 045307
   7.203736     6.2706    17.4584   614.65      NaN      NaN  1540.16  7.8364     NaN   39.95  1540.16  1532.80   614.65   33.94  1470.29   28.58  0.5124  7.7574 20160107 045322
   7.203910     6.2737    17.4660   616.12      NaN      NaN  1540.52  7.8313     NaN   39.95  1540.61  1533.40   616.12   34.02  1470.85   28.53  0.5116  7.7565 20160107 045337
   7.204083     6.2750    17.4671   617.53      NaN      NaN  1540.57  7.8313     NaN   39.95  1540.52  1533.47   617.53   34.09  1470.91   28.47  0.5105  7.7555 20160107 045352
   7.204257     6.2747    17.4856   618.54      NaN      NaN  1541.43  7.8313     NaN   39.95  1540.57  1533.61   618.54   34.15  1471.03   28.44  0.5098  7.7548 20160107 045407
   7.204431     6.2736    17.5066   620.12      NaN      NaN  1542.41  7.8313     NaN   39.95  1541.43  1534.59   620.12   34.23  1471.95   28.41  0.5092  7.7539 20160107 045422
   7.204604     6.2736    17.5066   621.67      NaN      NaN  1542.41  7.8313     NaN   39.95  1542.41  1535.65   621.67   34.31  1472.94   28.40  0.5087  7.7529 20160107 045437
   7.204778     6.2703    17.5538   623.46      NaN      NaN  1544.62  7.8364     NaN   39.95  1543.94  1537.31   623.46   34.41  1474.51   28.38  0.5083  7.7521 20160107 045452
   7.204951     6.2663    17.5876   625.20      NaN      NaN  1546.20  7.8415     NaN   39.95  1544.62  1538.11   625.20   34.50  1475.26   28.35  0.5074  7.7509 20160107 045507
   7.205125     6.2622    17.6212   626.63      NaN      NaN  1547.76  7.8415     NaN   39.95  1546.20  1539.74   626.63   34.58  1476.80   28.36  0.5073  7.7502 20160107 045522
   7.205299     6.2605    17.6302   627.62      NaN      NaN  1547.76  7.8415     NaN   39.95  1547.76  1541.35   627.62   34.63  1478.34   28.38  0.5075  7.7500 20160107 045537
   7.205472     6.2605    17.6302   628.78      NaN      NaN  1548.18  7.8466     NaN   39.95  1548.18  1541.86   628.78   34.70  1478.81   28.35  0.5070  7.7492 20160107 045552
   7.205646     6.2573    17.6579   629.44      NaN      NaN  1549.48  7.8517     NaN   39.95  1548.91  1542.62   629.44   34.73  1479.53   28.35  0.5069  7.7489 20160107 045607
   7.205820     6.2552    17.6924   630.00      NaN      NaN  1551.09  7.8517     NaN   39.95  1549.48  1543.18   630.00   34.76  1480.05   28.37  0.5068  7.7485 20160107 045622
   7.205993     6.2541    17.6939   629.95      NaN      NaN  1551.16  7.8568     NaN   39.95  1551.09  1544.71   629.95   34.76  1481.53   28.42  0.5079  7.7490 20160107 045637
   7.206167     6.2538    17.7170   629.96      NaN      NaN  1552.24  7.8568     NaN   39.95  1551.16  1544.74   629.96   34.75  1481.55   28.44  0.5080  7.7489 20160107 045652
   7.206340     6.2538    17.7170   628.78      NaN      NaN  1552.24  7.8568     NaN   39.95  1551.16  1544.74   629.96   34.75  1481.55   28.44  0.5080  7.7489 20160107 045707
   7.206514     6.2529    17.7248   628.78      NaN      NaN  1552.61  7.8619     NaN   39.95  1552.24  1545.63   628.78   34.69  1482.41   28.53  0.5095  7.7499 20160107 045722
   7.206688     6.2520    17.7640   627.98      NaN      NaN  1554.43  7.8619     NaN   39.95  1554.43  1547.58   627.98   34.64  1484.28   28.66  0.5115  7.7509 20160107 045737
   7.206861     6.2511    17.8263   626.62      NaN      NaN  1557.35  7.8669     NaN   39.95  1555.54  1548.44   626.62   34.56  1485.11   28.77  0.5133  7.7519 20160107 045752
   7.207035     6.2500    17.8278   625.64      NaN      NaN  1557.41  7.8720     NaN   39.95  1557.35  1550.00   625.64   34.50  1486.61   28.89  0.5152  7.7529 20160107 045807
   7.207208     6.2451    17.8349   623.74      NaN      NaN  1557.74  7.8771     NaN   39.95  1557.41  1549.84   623.74   34.39  1486.47   28.98  0.5167  7.7542 20160107 045822
   7.207382     6.2451    17.8349   622.75      NaN      NaN  1557.74  7.8771     NaN   39.95  1557.74  1550.05   622.75   34.34  1486.68   29.03  0.5176  7.7549 20160107 045837
   7.207556     6.2393    17.8488   621.53      NaN      NaN  1558.39  7.8822     NaN   39.95  1557.74  1549.92   621.53   34.28  1486.56   29.08  0.5184  7.7557 20160107 045852
   7.207729     6.2393    17.8488   619.98      NaN      NaN  1558.39  7.8822     NaN   39.95  1558.39  1550.34   619.98   34.20  1486.97   29.17  0.5200  7.7568 20160107 045907
   7.207903     6.2332    17.8736   618.34      NaN      NaN  1559.55  7.8873     NaN   39.95  1558.70  1550.44   618.34   34.11  1487.09   29.25  0.5213  7.7580 20160107 045922
   7.208076     6.2325    17.8736   616.70      NaN      NaN  1559.55  7.8873     NaN   39.95  1559.55  1551.04   616.70   34.02  1487.66   29.36  0.5232  7.7592 20160107 045937
   7.208250     6.2308    17.8944   614.86      NaN      NaN  1560.53  7.8924     NaN   39.95  1559.92  1551.16   614.86   33.91  1487.79   29.46  0.5248  7.7605 20160107 045952
   7.208424     6.2344    17.8920   611.84      NaN      NaN  1560.41  7.8873     NaN   39.95  1560.53  1551.37   611.84   33.75  1488.01   29.62  0.5276  7.7627 20160107 050007
   7.208597     6.2344    17.8920   609.84      NaN      NaN  1560.41  7.8873     NaN   39.95  1560.41  1551.01   609.84   33.63  1487.68   29.70  0.5292  7.7640 20160107 050022
   7.208771     6.2354    17.9079   607.66      NaN      NaN  1561.15  7.8924     NaN   39.95  1561.15  1551.44   607.66   33.51  1488.09   29.84  0.5314  7.7656 20160107 050037
   7.208945     6.2323    17.9126   605.79      NaN      NaN  1561.37  7.8924     NaN   39.95  1561.02  1551.09   605.79   33.41  1487.76   29.92  0.5328  7.7669 20160107 050052
   7.209118     6.2306    17.9065   603.15      NaN      NaN  1561.37  7.8975     NaN   39.95  1561.37  1551.12   603.15   33.27  1487.81   30.04  0.5351  7.7688 20160107 050107
   7.209292     6.2301    17.9065   601.80      NaN      NaN  1561.09  7.8975     NaN   39.95  1561.09  1550.69   601.80   33.19  1487.40   30.09  0.5360  7.7696 20160107 050122
   7.209465     6.2326    17.9109   599.22      NaN      NaN  1561.30  7.8924     NaN   39.95  1561.21  1550.49   599.22   33.05  1487.22   30.22  0.5381  7.7714 20160107 050137
   7.209639     6.2334    17.9059   597.47      NaN      NaN  1561.06  7.8924     NaN   39.95  1561.30  1550.35   597.47   32.95  1487.09   30.30  0.5397  7.7727 20160107 050152
   7.209813     6.2329    17.8909   595.88      NaN      NaN  1560.36  7.8924     NaN   39.95  1561.06  1549.94   595.88   32.86  1486.71   30.36  0.5408  7.7737 20160107 050207
   7.209986     6.2350    17.8840   593.68      NaN      NaN  1560.04  7.8899     NaN   39.95  1560.36  1549.03   593.68   32.74  1485.86   30.43  0.5422  7.7752 20160107 050222
   7.210160     6.2359    17.8840   592.50      NaN      NaN  1560.04  7.8899     NaN   39.95  1560.04  1548.57   592.50   32.68  1485.42   30.48  0.5430  7.7759 20160107 050237
   7.210333     6.2359    17.8880   590.72      NaN      NaN  1560.23  7.8924     NaN   39.95  1560.23  1548.52   590.72   32.58  1485.38   30.57  0.5446  7.7772 20160107 050252
   7.210507     6.2363    17.8935   590.05      NaN      NaN  1560.48  7.8924     NaN   39.95  1560.40  1548.61   590.05   32.54  1485.46   30.61  0.5453  7.7777 20160107 050307
   7.210681     6.2361    17.8956   589.17      NaN      NaN  1560.58  7.8873     NaN   39.95  1560.48  1548.57   589.17   32.49  1485.42   30.66  0.5461  7.7783 20160107 050322
   7.210854     6.2365    17.8844   588.47      NaN      NaN  1560.05  7.8873     NaN   39.95  1560.58  1548.59   588.47   32.45  1485.44   30.69  0.5467  7.7789 20160107 050337
   7.211028     6.2374    17.8729   587.40      NaN      NaN  1559.52  7.8822     NaN   39.95  1560.05  1547.97   587.40   32.40  1484.86   30.71  0.5473  7.7795 20160107 050352
   7.211201     6.2374    17.8848   586.98      NaN      NaN  1560.07  7.8822     NaN   39.95  1559.52  1547.41   586.98   32.37  1484.32   30.71  0.5473  7.7797 20160107 050407
   7.211375     6.2379    17.8905   586.35      NaN      NaN  1560.34  7.8822     NaN   39.95  1560.07  1547.82   586.35   32.33  1484.71   30.78  0.5483  7.7802 20160107 050422
   7.211549     6.2379    17.8888   586.25      NaN      NaN  1560.26  7.8873     NaN   39.95  1560.34  1548.08   586.25   32.33  1484.97   30.79  0.5485  7.7804 20160107 050437
   7.211722     6.2355    17.8969   585.45      NaN      NaN  1560.64  7.8873     NaN   39.95  1560.26  1547.90   585.45   32.29  1484.79   30.83  0.5491  7.7809 20160107 050452
   7.211896     6.2337    17.8999   585.62      NaN      NaN  1560.78  7.8924     NaN   39.95  1560.64  1548.29   585.62   32.30  1485.16   30.83  0.5492  7.7809 20160107 050507
   7.212070     6.2337    17.8999   586.16      NaN      NaN  1560.78  7.8924     NaN   39.95  1560.78  1548.46   586.16   32.32  1485.32   30.82  0.5488  7.7804 20160107 050522
   7.212243     6.2301    17.9510   586.74      NaN      NaN  1563.17  7.8975     NaN   39.95  1562.05  1549.70   586.74   32.35  1486.49   30.85  0.5492  7.7802 20160107 050537
   7.212417     6.2263    17.9489   587.52      NaN      NaN  1563.07  7.8975     NaN   39.95  1563.17  1550.86   587.52   32.40  1487.60   30.86  0.5492  7.7799 20160107 050552
   7.212590     6.2275    17.9489   587.37      NaN      NaN  1563.07  7.8975     NaN   39.95  1563.07  1550.78   587.37   32.40  1487.54   30.85  0.5492  7.7801 20160107 050607
   7.212764     6.2274    17.9352   587.19      NaN      NaN  1562.43  7.8975     NaN   39.95  1562.29  1550.01   587.19   32.38  1486.80   30.83  0.5489  7.7800 20160107 050622
   7.212938     6.2257    17.9352   586.54      NaN      NaN  1562.43  7.8975     NaN   39.95  1562.43  1550.03   586.54   32.35  1486.80   30.88  0.5495  7.7804 20160107 050637
   7.213111     6.2257    17.9611   585.83      NaN      NaN  1563.64  7.8975     NaN   39.95  1563.64  1551.08   585.83   32.31  1487.81   30.96  0.5509  7.7812 20160107 050652
   7.213285     6.2244    17.9744   584.99      NaN      NaN  1564.26  7.9026     NaN   39.95  1564.26  1551.58   584.99   32.26  1488.30   31.02  0.5521  7.7820 20160107 050707
   7.213458     6.2248    17.9528   583.63      NaN      NaN  1563.25  7.9026     NaN   39.95  1563.25  1550.48   583.63   32.19  1487.25   31.04  0.5525  7.7827 20160107 050722
   7.213632     6.2195    17.9419   582.48      NaN      NaN  1562.74  7.9026     NaN   39.95  1562.74  1549.83   582.48   32.13  1486.62   31.08  0.5531  7.7833 20160107 050737
   7.213806     6.2195    17.9607   581.17      NaN      NaN  1563.62  7.9128     NaN   39.95  1563.62  1550.54   581.17   32.06  1487.31   31.16  0.5546  7.7845 20160107 050752
   7.213979     6.2102    17.9579   580.37      NaN      NaN  1563.49  7.9230     NaN   39.95  1563.14  1549.98   580.37   32.02  1486.77   31.18  0.5549  7.7849 20160107 050807
   7.214153     6.2066    17.9454   579.92      NaN      NaN  1562.90  7.9281     NaN   39.95  1563.49  1550.29   579.92   32.00  1487.07   31.21  0.5554  7.7854 20160107 050822
   7.214326     6.2045    17.9493   577.81      NaN      NaN  1563.09  7.9230     NaN   39.95  1562.90  1549.47   577.81   31.89  1486.29   31.28  0.5568  7.7867 20160107 050837
   7.214500     6.2045    17.9493   577.21      NaN      NaN  1563.09  7.9230     NaN   39.95  1563.09  1549.56   577.21   31.86  1486.39   31.32  0.5574  7.7872 20160107 050852
   7.214674     6.2026    17.9535   574.84      NaN      NaN  1563.28  7.9281     NaN   39.95  1563.28  1549.44   574.84   31.73  1486.26   31.45  0.5596  7.7889 20160107 050907
   7.214847     6.1953    17.9655   573.46      NaN      NaN  1563.84  7.9332     NaN   39.95  1563.84  1549.81   573.46   31.66  1486.62   31.53  0.5610  7.7900 20160107 050922
   7.215021     6.1951    17.9655   571.77      NaN      NaN  1563.84  7.9332     NaN   39.95  1563.84  1549.63   571.77   31.57  1486.46   31.61  0.5625  7.7913 20160107 050937
   7.215195     6.1982    17.9485   569.82      NaN      NaN  1563.05  7.9281     NaN   39.95  1562.91  1548.48   569.82   31.46  1485.35   31.67  0.5637  7.7925 20160107 050952
   7.215368     6.2001    17.9485   568.24      NaN      NaN  1563.05  7.9281     NaN   39.95  1563.05  1548.36   568.24   31.36  1485.22   31.77  0.5653  7.7935 20160107 051007
   7.215542     6.2018    17.9725   566.05      NaN      NaN  1564.17  7.9281     NaN   39.95  1564.17  1549.13   566.05   31.24  1485.96   31.93  0.5681  7.7954 20160107 051022
   7.215715     6.2016    18.0003   564.35      NaN      NaN  1565.47  7.9306     NaN   39.95  1564.41  1549.11   564.35   31.14  1485.92   32.04  0.5699  7.7966 20160107 051037
   7.215889     6.2006    18.0084   561.68      NaN      NaN  1565.84  7.9332     NaN   39.95  1565.47  1549.76   561.68   30.99  1486.54   32.23  0.5731  7.7988 20160107 051052
   7.216063     6.1986    18.0200   560.01      NaN      NaN  1566.39  7.9383     NaN   39.95  1565.84  1549.88   560.01   30.90  1486.65   32.33  0.5749  7.8001 20160107 051107
   7.216236     6.1986    18.0200   558.80      NaN      NaN  1566.39  7.9383     NaN   39.95  1566.39  1550.19   558.80   30.83  1486.93   32.44  0.5764  7.8010 20160107 051122
   7.216410     6.1981    18.0515   557.63      NaN      NaN  1567.86  7.9383     NaN   39.95  1567.86  1551.41   557.63   30.76  1488.08   32.57  0.5786  7.8022 20160107 051137
   7.216583     6.1978    18.0691   555.86      NaN      NaN  1568.68  7.9383     NaN   39.95  1568.68  1551.92   555.86   30.66  1488.56   32.70  0.5809  7.8036 20160107 051152
   7.216757     6.1965    18.0850   554.67      NaN      NaN  1569.42  7.9434     NaN   39.95  1568.68  1551.92   555.86   30.66  1488.56   32.70  0.5809  7.8036 20160107 051207
   7.216931     6.1944    18.0722   554.67      NaN      NaN  1568.82  7.9434     NaN   39.95  1569.54  1552.60   554.67   30.60  1489.20   32.80  0.5826  7.8047 20160107 051222
   7.217104     6.1906    18.0722   553.02      NaN      NaN  1568.82  7.9434     NaN   39.95  1568.82  1551.73   553.02   30.51  1488.37   32.85  0.5835  7.8058 20160107 051237
   7.217278     6.1908    18.1031   552.00      NaN      NaN  1570.27  7.9484     NaN   39.95  1569.00  1551.76   552.00   30.46  1488.39   32.91  0.5845  7.8066 20160107 051252
   7.217451     6.1908    18.1031   550.97      NaN      NaN  1570.27  7.9484     NaN   39.95  1570.27  1552.76   550.97   30.39  1489.33   33.04  0.5865  7.8076 20160107 051307
   7.217625     6.1935    18.1054   549.34      NaN      NaN  1570.37  7.9484     NaN   39.95  1570.57  1552.84   549.34   30.30  1489.40   33.14  0.5884  7.8089 20160107 051322
   7.217799     6.1947    18.1300   547.41      NaN      NaN  1570.37  7.9434     NaN   39.95  1570.37  1552.38   547.41   30.20  1488.95   33.24  0.5901  7.8103 20160107 051337
   7.217972     6.1955    18.1315   546.88      NaN      NaN  1571.59  7.9434     NaN   39.95  1571.53  1553.37   546.88   30.16  1489.88   33.33  0.5915  7.8109 20160107 051352
   7.218146     6.1982    18.1220   544.91      NaN      NaN  1571.15  7.9434     NaN   39.95  1571.59  1553.17   544.91   30.05  1489.67   33.44  0.5935  7.8124 20160107 051407
   7.218320     6.1982    18.1220   543.28      NaN      NaN  1571.15  7.9434     NaN   39.95  1571.15  1552.53   543.28   29.96  1489.06   33.51  0.5949  7.8136 20160107 051422
   7.218493     6.1990    18.1565   542.17      NaN      NaN  1572.77  7.9434     NaN   39.95  1572.77  1553.85   542.17   29.89  1490.30   33.66  0.5972  7.8147 20160107 051437
   7.218667     6.1977    18.1243   541.41      NaN      NaN  1571.26  7.9484     NaN   39.95  1572.55  1553.60   541.41   29.86  1490.07   33.68  0.5978  7.8153 20160107 051452
   7.218840     6.1990    18.1628   540.25      NaN      NaN  1573.06  7.9484     NaN   39.95  1571.26  1552.22   540.25   29.79  1488.74   33.69  0.5980  7.8159 20160107 051507
   7.219014     6.1998    18.1376   539.03      NaN      NaN  1571.88  7.9434     NaN   39.95  1573.06  1553.69   539.03   29.72  1490.12   33.85  0.6006  7.8171 20160107 051522
   7.219188     6.1998    18.1376   538.52      NaN      NaN  1571.88  7.9434     NaN   39.95  1571.88  1552.55   538.52   29.69  1489.03   33.82  0.6002  7.8173 20160107 051537
   7.219361     6.2096    18.1599   538.39      NaN      NaN  1572.92  7.9332     NaN   39.95  1572.96  1553.49   538.39   29.68  1489.92   33.89  0.6013  7.8176 20160107 051552
   7.219535     6.2150    18.1219   537.85      NaN      NaN  1571.15  7.9230     NaN   39.95  1572.92  1553.40   537.85   29.64  1489.83   33.92  0.6020  7.8181 20160107 051607
   7.219708     6.2211    18.1219   537.29      NaN      NaN  1571.15  7.9230     NaN   39.95  1571.15  1551.70   537.29   29.61  1488.22   33.86  0.6013  7.8183 20160107 051622
   7.219882     6.2180    18.1364   536.96      NaN      NaN  1571.82  7.9179     NaN   39.95  1570.16  1550.69   536.96   29.59  1487.25   33.85  0.6010  7.8183 20160107 051637
   7.220056     6.2180    18.1364   536.70      NaN      NaN  1571.82  7.9179     NaN   39.95  1571.82  1552.19   536.70   29.57  1488.66   33.95  0.6025  7.8187 20160107 051652
   7.220229     6.2138    18.1378   537.41      NaN      NaN  1571.89  7.9230     NaN   39.95  1571.89  1552.37   537.41   29.62  1488.85   33.90  0.6017  7.8182 20160107 051707
   7.220403     6.2104    18.0612   537.80      NaN      NaN  1570.69  7.9230     NaN   39.95  1570.69  1551.40   537.80   29.65  1487.96   33.79  0.6002  7.8179 20160107 051722
   7.220576     6.2104    18.0612   539.23      NaN      NaN  1568.31  7.9281     NaN   39.95  1568.31  1549.36   539.23   29.74  1486.03   33.60  0.5970  7.8162 20160107 051737
   7.220750     6.2097    18.1860   541.06      NaN      NaN  1574.14  7.9281     NaN   39.95  1568.98  1550.07   541.06   29.82  1486.67   33.58  0.5958  7.8145 20160107 051752
   7.220924     6.2148    18.2070   542.24      NaN      NaN  1575.12  7.9230     NaN   39.95  1574.14  1555.03   542.24   29.87  1491.39   33.77  0.5987  7.8148 20160107 051807
   7.221097     6.2148    18.2070   543.13      NaN      NaN  1575.12  7.9230     NaN   39.95  1575.12  1556.14   543.13   29.92  1492.48   33.74  0.5985  7.8145 20160107 051822
   7.221271     6.2124    18.1690   543.93      NaN      NaN  1573.34  7.9230     NaN   39.95  1573.34  1554.62   543.93   29.98  1491.05   33.60  0.5963  7.8136 20160107 051837
   7.221445     6.2086    18.1807   544.19      NaN      NaN  1573.90  7.9281     NaN   39.95  1571.57  1552.96   544.19   29.99  1489.45   33.51  0.5947  7.8129 20160107 051852
   7.221618     6.2089    18.2560   544.66      NaN      NaN  1577.41  7.9281     NaN   39.95  1573.90  1555.10   544.66   30.01  1491.47   33.63  0.5960  7.8128 20160107 051907
   7.221792     6.2089    18.2560   545.07      NaN      NaN  1577.41  7.9281     NaN   39.95  1577.41  1558.31   545.07   30.01  1494.49   33.82  0.5985  7.8130 20160107 051922
   7.221965     6.2210    18.3603   545.41      NaN      NaN  1582.28  7.9230     NaN   39.95  1581.41  1562.09   545.41   30.01  1498.09   33.99  0.6014  7.8136 20160107 051937
   7.222139     6.2237    18.3603   545.69      NaN      NaN  1582.28  7.9230     NaN   39.95  1582.28  1562.94   545.69   30.03  1498.91   34.01  0.6018  7.8137 20160107 051952
   7.222313     6.2243    18.3453   545.62      NaN      NaN  1581.58  7.9179     NaN   39.95  1582.11  1562.77   545.62   30.02  1498.74   34.01  0.6018  7.8137 20160107 052007
   7.222486     6.2177    18.3025   545.99      NaN      NaN  1579.58  7.9230     NaN   39.95  1581.58  1562.43   545.99   30.05  1498.44   33.93  0.6008  7.8135 20160107 052022
   7.222660     6.2135    18.3324   546.37      NaN      NaN  1580.98  7.9281     NaN   39.95  1579.58  1560.55   546.37   30.08  1496.64   33.83  0.5988  7.8126 20160107 052037
   7.222833     6.2135    18.3324   546.41      NaN      NaN  1580.98  7.9281     NaN   39.95  1580.98  1561.85   546.41   30.08  1497.87   33.90  0.5999  7.8128 20160107 052052
   7.223007     6.2120    18.4029   547.57      NaN      NaN  1584.27  7.9332     NaN   39.95  1581.97  1562.86   547.57   30.13  1498.82   33.91  0.5995  7.8119 20160107 052107
   7.223181     6.2120    18.4029   548.02      NaN      NaN  1584.27  7.9332     NaN   39.95  1584.27  1565.02   548.02   30.15  1500.87   34.00  0.6008  7.8120 20160107 052122
   7.223354     6.2083    18.5488   548.25      NaN      NaN  1591.08  7.9434     NaN   39.95  1586.55  1567.05   548.25   30.15  1502.76   34.14  0.6024  7.8120 20160107 052137
   7.223528     6.2076    18.5320   547.98      NaN      NaN  1590.30  7.9484     NaN   39.95  1591.08  1571.35   547.98   30.14  1506.89   34.33  0.6059  7.8134 20160107 052152
   7.223702     6.2076    18.5320   547.83      NaN      NaN  1590.30  7.9484     NaN   39.95  1590.30  1570.65   547.83   30.14  1506.23   34.28  0.6053  7.8135 20160107 052207
   7.223875     6.2044    18.4265   547.74      NaN      NaN  1585.37  7.9484     NaN   39.95  1588.81  1569.36   547.74   30.15  1505.03   34.18  0.6042  7.8135 20160107 052222
   7.224049     6.2054    18.4235   546.78      NaN      NaN  1585.23  7.9459     NaN   39.95  1585.37  1565.96   546.78   30.09  1501.78   34.09  0.6026  7.8133 20160107 052237
   7.224222     6.2061    18.4235   545.52      NaN      NaN  1585.23  7.9459     NaN   39.95  1585.23  1565.62   545.52   30.02  1501.43   34.17  0.6039  7.8141 20160107 052252
   7.224396     6.2061    18.4441   544.99      NaN      NaN  1586.19  7.9484     NaN   39.95  1586.19  1566.38   544.99   29.98  1502.12   34.27  0.6052  7.8146 20160107 052307
   7.224570     6.2050    18.4991   544.11      NaN      NaN  1588.76  7.9484     NaN   39.95  1588.40  1568.34   544.11   29.93  1504.00   34.41  0.6077  7.8158 20160107 052322
   7.224743     6.2034    18.5968   543.66      NaN      NaN  1593.33  7.9535     NaN   39.95  1588.76  1568.45   543.66   29.89  1504.05   34.51  0.6086  7.8158 20160107 052337
   7.224917     6.2002    18.5413   542.67      NaN      NaN  1590.73  7.9586     NaN   39.95  1588.76  1568.45   543.66   29.89  1504.05   34.51  0.6086  7.8158 20160107 052352
   7.225090     6.1985    18.5296   542.21      NaN      NaN  1590.18  7.9586     NaN   39.95  1590.73  1570.30   542.67   29.85  1505.84   34.61  0.6108  7.8173 20160107 052407
   7.225264     6.1973    18.5674   542.21      NaN      NaN  1591.95  7.9637     NaN   39.95  1590.73  1570.26   542.21   29.83  1505.80   34.63  0.6112  7.8177 20160107 052422
   7.225438     6.1973    18.5674   541.05      NaN      NaN  1591.95  7.9637     NaN   39.95  1591.95  1571.19   541.05   29.76  1506.65   34.77  0.6133  7.8187 20160107 052437
   7.225611     6.1945    18.5939   539.94      NaN      NaN  1593.19  7.9637     NaN   39.95  1592.83  1571.84   539.94   29.70  1507.27   34.88  0.6151  7.8197 20160107 052452
   7.225785     6.1939    18.5565   538.88      NaN      NaN  1591.44  7.9688     NaN   39.95  1593.19  1572.04   538.88   29.64  1507.45   34.95  0.6164  7.8206 20160107 052507
   7.225958     6.1943    18.4071   537.81      NaN      NaN  1584.47  7.9688     NaN   39.95  1591.44  1570.37   537.81   29.60  1505.88   34.90  0.6160  7.8213 20160107 052522
   7.226132     6.1960    18.3788   536.55      NaN      NaN  1583.14  7.9637     NaN   39.95  1584.47  1563.78   536.55   29.55  1499.63   34.60  0.6119  7.8210 20160107 052537
   7.226306     6.1960    18.3788   534.59      NaN      NaN  1583.14  7.9637     NaN   39.95  1583.14  1562.25   534.59   29.44  1498.15   34.67  0.6130  7.8221 20160107 052552
   7.226479     6.1942    18.5502   533.14      NaN      NaN  1591.15  7.9688     NaN   39.95  1586.92  1565.47   533.14   29.34  1501.16   34.97  0.6175  7.8238 20160107 052607
   7.226653     6.1919    18.5992   531.23      NaN      NaN  1591.15  7.9688     NaN   39.95  1591.15  1569.09   531.23   29.23  1504.56   35.30  0.6228  7.8261 20160107 052622
   7.226826     6.1919    18.5992   530.00      NaN      NaN  1593.44  7.9739     NaN   39.95  1593.44  1571.01   530.00   29.15  1506.36   35.49  0.6258  7.8274 20160107 052637
   7.227000     6.1909    18.6407   528.72      NaN      NaN  1595.38  7.9765     NaN   39.95  1594.29  1571.61   528.72   29.08  1506.91   35.62  0.6278  7.8286 20160107 052652
   7.227174     6.1901    18.6595   527.39      NaN      NaN  1596.26  7.9790     NaN   39.95  1595.38  1572.39   527.39   29.00  1507.63   35.76  0.6301  7.8298 20160107 052707
   7.227347     6.1901    18.6595   526.54      NaN      NaN  1596.26  7.9790     NaN   39.95  1596.26  1573.13   526.54   28.96  1508.33   35.84  0.6317  7.8307 20160107 052722
   7.227521     6.1890    18.6419   525.31      NaN      NaN  1595.43  7.9790     NaN   39.95  1595.43  1572.14   525.31   28.89  1507.35   35.90  0.6324  7.8314 20160107 052737
   7.227695     6.1889    18.6925   523.88      NaN      NaN  1597.79  7.9841     NaN   39.95  1598.04  1574.30   523.88   28.80  1509.37   36.13  0.6361  7.8329 20160107 052752
   7.227868     6.1883    18.6049   523.05      NaN      NaN  1593.70  7.9790     NaN   39.95  1597.79  1574.08   523.05   28.77  1509.19   36.13  0.6366  7.8338 20160107 052807
   7.228042     6.1889    18.6252   521.61      NaN      NaN  1593.70  7.9790     NaN   39.95  1593.70  1570.07   521.61   28.69  1505.36   36.02  0.6350  7.8341 20160107 052822
   7.228215     6.1889    18.6252   520.29      NaN      NaN  1594.65  7.9790     NaN   39.95  1594.65  1570.69   520.29   28.61  1505.91   36.17  0.6372  7.8352 20160107 052837
   7.228389     6.1906    18.7258   519.03      NaN      NaN  1599.35  7.9790     NaN   39.95  1599.35  1574.81   519.03   28.53  1509.78   36.50  0.6424  7.8370 20160107 052852
   7.228563     6.1906    18.6883   518.29      NaN      NaN  1597.60  7.9790     NaN   39.95  1597.60  1573.12   518.29   28.50  1508.18   36.44  0.6419  7.8374 20160107 052907
   7.228736     6.1977    18.6369   516.78      NaN      NaN  1595.20  7.9688     NaN   39.95  1595.27  1570.77   516.78   28.42  1505.95   36.41  0.6417  7.8382 20160107 052922
   7.228910     6.1996    18.6773   515.81      NaN      NaN  1597.08  7.9688     NaN   39.95  1595.20  1570.52   515.81   28.36  1505.68   36.49  0.6429  7.8389 20160107 052937
   7.229083     6.1996    18.6773   515.12      NaN      NaN  1597.08  7.9688     NaN   39.95  1597.08  1572.11   515.12   28.31  1507.16   36.65  0.6453  7.8397 20160107 052952
   7.229257     6.2001    18.7116   514.20      NaN      NaN  1598.68  7.9688     NaN   39.95  1598.68  1573.47   514.20   28.26  1508.43   36.79  0.6476  7.8408 20160107 053007
   7.229431     6.2023    18.7223   513.97      NaN      NaN  1599.18  7.9688     NaN   39.95  1599.18  1573.77   513.97   28.23  1508.67   36.87  0.6485  7.8408 20160107 053022
   7.229604     6.2046    18.9227   513.78      NaN      NaN  1608.54  7.9739     NaN   39.95  1603.05  1577.22   513.78   28.20  1511.90   37.12  0.6520  7.8416 20160107 053037
   7.229778     6.2064    19.0718   514.12      NaN      NaN  1615.51  7.9739     NaN   39.95  1608.54  1582.19   514.12   28.20  1516.56   37.44  0.6563  7.8421 20160107 053052
   7.229952     6.2085    19.1925   514.33      NaN      NaN  1621.14  7.9790     NaN   39.95  1615.51  1588.53   514.33   28.18  1522.52   37.83  0.6619  7.8431 20160107 053107
   7.230125     6.2089    19.2576   514.62      NaN      NaN  1624.18  7.9841     NaN   39.95  1621.14  1593.77   514.62   28.19  1527.48   38.11  0.6662  7.8440 20160107 053122
   7.230299     6.2087    19.2218   515.08      NaN      NaN  1624.18  7.9841     NaN   39.95  1624.18  1596.67   515.08   28.21  1530.23   38.23  0.6681  7.8443 20160107 053137
   7.230472     6.2073    18.9547   515.27      NaN      NaN  1610.04  7.9790     NaN   39.95  1622.51  1595.52   515.27   28.25  1529.26   38.00  0.6660  7.8446 20160107 053152
   7.230646     6.2072    18.8766   515.01      NaN      NaN  1606.39  7.9739     NaN   39.95  1610.04  1583.96   515.01   28.26  1518.33   37.37  0.6562  7.8423 20160107 053207
   7.230820     6.2065    18.8658   514.74      NaN      NaN  1605.89  7.9739     NaN   39.95  1606.39  1580.54   514.74   28.25  1515.08   37.20  0.6535  7.8417 20160107 053222
   7.230993     6.2065    18.9004   514.41      NaN      NaN  1607.51  7.9739     NaN   39.95  1605.89  1579.96   514.41   28.23  1514.51   37.22  0.6536  7.8417 20160107 053237
   7.231167     6.2068    18.9005   514.41      NaN      NaN  1607.51  7.9739     NaN   39.95  1607.51  1581.46   514.41   28.23  1515.93   37.30  0.6549  7.8421 20160107 053252
   7.231340     6.2042    18.9005   514.09      NaN      NaN  1607.51  7.9739     NaN   39.95  1607.51  1581.46   514.09   28.22  1515.94   37.30  0.6551  7.8424 20160107 053307
   7.231514     6.2021    18.8328   513.89      NaN      NaN  1604.34  7.9790     NaN   39.95  1607.02  1581.08   513.89   28.22  1515.60   37.26  0.6548  7.8427 20160107 053322
   7.231688     6.2024    18.9442   513.93      NaN      NaN  1609.55  7.9790     NaN   39.95  1604.34  1578.37   513.93   28.20  1512.97   37.20  0.6529  7.8415 20160107 053337
   7.231861     6.2028    19.0042   514.45      NaN      NaN  1612.35  7.9816     NaN   39.95  1609.55  1583.24   514.45   28.22  1517.57   37.44  0.6565  7.8421 20160107 053352
   7.232035     6.2028    18.9762   514.53      NaN      NaN  1611.04  7.9790     NaN   39.95  1612.35  1585.95   514.53   28.23  1520.17   37.54  0.6586  7.8429 20160107 053407
   7.232208     6.2028    18.9762   514.46      NaN      NaN  1611.04  7.9790     NaN   39.95  1611.04  1584.60   514.46   28.22  1518.86   37.52  0.6577  7.8424 20160107 053422
   7.232382     6.2006    19.0239   514.43      NaN      NaN  1613.27  7.9841     NaN   39.95  1614.54  1587.83   514.43   28.21  1521.91   37.71  0.6605  7.8431 20160107 053437
   7.232556     6.2004    18.8635   514.22      NaN      NaN  1605.78  7.9841     NaN   39.95  1613.27  1586.99   514.22   28.23  1521.23   37.53  0.6593  7.8439 20160107 053452
   7.232729     6.2004    18.8635   514.23      NaN      NaN  1605.78  7.9841     NaN   39.95  1605.78  1579.97   514.23   28.24  1514.56   37.17  0.6533  7.8421 20160107 053507
   7.232903     6.2007    18.8290   513.38      NaN      NaN  1604.17  7.9790     NaN   39.95  1604.17  1578.10   513.38   28.17  1512.70   37.23  0.6534  7.8419 20160107 053522
   7.233077     6.2036    18.9643   513.24      NaN      NaN  1610.49  7.9790     NaN   39.95  1609.61  1583.18   513.24   28.16  1517.52   37.50  0.6579  7.8433 20160107 053537
   7.233250     6.2036    18.9643   512.73      NaN      NaN  1610.49  7.9790     NaN   39.95  1610.49  1584.13   512.73   28.15  1518.48   37.51  0.6589  7.8444 20160107 053552
   7.233424     6.2029    18.8177   512.35      NaN      NaN  1603.64  7.9739     NaN   39.95  1605.63  1579.56   512.35   28.14  1514.14   37.28  0.6554  7.8436 20160107 053607
   7.233597     6.2029    18.8177   511.79      NaN      NaN  1603.64  7.9739     NaN   39.95  1603.64  1577.44   511.79   28.09  1512.06   37.29  0.6548  7.8432 20160107 053622
   7.233771     6.2044    18.9000   511.67      NaN      NaN  1607.48  7.9765     NaN   39.95  1607.48  1580.89   511.67   28.07  1515.30   37.52  0.6581  7.8439 20160107 053637
   7.233945     6.2057    18.9841   511.54      NaN      NaN  1611.41  7.9790     NaN   39.95  1611.41  1584.62   511.54   28.06  1518.86   37.70  0.6613  7.8451 20160107 053652
   7.234118     6.2043    18.9810   511.91      NaN      NaN  1611.27  7.9841     NaN   39.95  1610.68  1583.96   511.91   28.08  1518.23   37.65  0.6603  7.8446 20160107 053707
   7.234292     6.2033    18.9633   511.91      NaN      NaN  1610.44  7.9841     NaN   39.95  1610.68  1583.96   511.91   28.08  1518.23   37.65  0.6603  7.8446 20160107 053722
   7.234465     6.2033    18.9633   512.32      NaN      NaN  1610.44  7.9841     NaN   39.95  1610.44  1583.81   512.16   28.10  1518.10   37.61  0.6598  7.8444 20160107 053737
   7.234639     6.1982    18.9297   512.32      NaN      NaN  1608.87  7.9892     NaN   39.95  1610.44  1583.87   512.32   28.12  1518.18   37.58  0.6594  7.8443 20160107 053752
   7.234813     6.1970    18.8945   512.04      NaN      NaN  1608.87  7.9841     NaN   39.95  1608.87  1582.40   512.04   28.11  1516.79   37.51  0.6584  7.8442 20160107 053807
   7.234986     6.1970    18.8945   511.78      NaN      NaN  1607.23  7.9841     NaN   39.95  1607.23  1580.87   511.78   28.10  1515.34   37.43  0.6573  7.8441 20160107 053822
   7.235160     6.2002    18.8633   511.29      NaN      NaN  1605.77  7.9790     NaN   39.95  1606.42  1580.06   511.29   28.07  1514.57   37.42  0.6573  7.8444 20160107 053837
   7.235333     6.2040    18.8578   510.86      NaN      NaN  1605.51  7.9790     NaN   39.95  1605.77  1579.39   510.86   28.05  1513.93   37.41  0.6573  7.8447 20160107 053852
   7.235507     6.2040    18.8578   510.13      NaN      NaN  1605.51  7.9790     NaN   39.95  1605.51  1579.03   510.13   28.01  1513.57   37.45  0.6580  7.8452 20160107 053907
   7.235681     6.2008    18.8653   509.32      NaN      NaN  1605.86  7.9790     NaN   39.95  1605.92  1579.29   509.32   27.96  1513.81   37.53  0.6592  7.8459 20160107 053922
   7.235854     6.2008    18.8653   508.75      NaN      NaN  1605.86  7.9790     NaN   39.95  1605.86  1579.16   508.75   27.93  1513.67   37.56  0.6598  7.8464 20160107 053937
   7.236028     6.1982    18.8875   508.43      NaN      NaN  1606.90  7.9790     NaN   39.95  1606.47  1579.65   508.43   27.91  1514.12   37.62  0.6607  7.8467 20160107 053952
   7.236202     6.1981    18.8824   508.42      NaN      NaN  1606.66  7.9841     NaN   39.95  1606.90  1580.06   508.42   27.91  1514.51   37.64  0.6610  7.8468 20160107 054007
   7.236375     6.1971    18.8774   508.47      NaN      NaN  1606.43  7.9841     NaN   39.95  1606.66  1579.85   508.47   27.92  1514.32   37.62  0.6607  7.8467 20160107 054022